Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-06-22,00:00:00.000,173,10994028,14445,0,1687391999,13156.532408799998,69.99285564000456,53594.53405584
2023-06-22,00:00:01.000,173,10994019,14245,0,1687392000,13156.451573079998,69.97170824999921,53594.47815888
2023-06-22,00:00:02.000,173,10994051,14245,0,1687392001,13156.431364149998,69.99990477000392,53594.43623616
2023-06-22,00:00:03.000,173,10994070,14245,0,1687392002,13156.465045700003,70.01400303000264,53594.45719752
2023-06-22,00:00:04.000,173,10994038,14325,0,1687392003,13156.417891529993,69.99285564000456,53594.450210400006
2023-06-22,00:00:05.000,173,10994070,14005,0,1687392004,13156.343792120002,70.00695390000328,53594.35937784
2023-06-22,00:00:06.000,173,10994047,14285,0,1687392005,13156.364001050002,70.00695390000328,53594.37335208001
2023-06-22,00:00:07.000,173,10994060,14405,0,1687392006,13156.390946289997,69.99990477000392,53594.42226192001
2023-06-22,00:00:08.000,173,10994020,14245,0,1687392007,13156.390946289997,70.01400303000264,53594.4152748
2023-06-22,00:00:09.000,173,10994035,14045,0,1687392008,13156.350528429997,70.07039607000479,53594.4152748
2023-06-22,00:00:10.000,173,10994014,14205,0,1687392009,13156.350528429997,70.0562978099988,53594.4152748
2023-06-22,00:00:11.000,173,10994059,14165,0,1687392010,13156.330319499997,70.0562978099988,53594.40828768
2023-06-22,00:00:12.000,173,10994028,14205,0,1687392011,13156.229274849997,70.08449433000351,53594.26854528
2023-06-22,00:00:13.000,173,10993986,14245,0,1687392012,13156.215802229992,70.09859259000223,53594.310468
2023-06-22,00:00:14.000,173,10994042,14405,0,1687392013,13156.195593299992,70.11269085000094,53594.30348088001
2023-06-22,00:00:15.000,173,10994040,14085,0,1687392014,13156.256220089992,70.1197399800003,53594.29649376
2023-06-22,00:00:16.000,173,10994017,14445,0,1687392015,13156.128230199996,70.12678910999966,53594.212648320005
2023-06-22,00:00:17.000,173,10994033,14125,0,1687392016,13156.148439129996,70.09859259000223,53594.21963544
2023-06-22,00:00:18.000,173,10994051,14125,0,1687392017,13156.108021269996,70.09154346000287,53594.261558160004
2023-06-22,00:00:19.000,173,10994033,14165,0,1687392018,13156.04065817,70.08449433000351,53594.19867408
2023-06-22,00:00:20.000,173,10994025,14365,0,1687392019,13155.97329506999,70.04924867999944,53594.233609680006
2023-06-22,00:00:21.000,173,10994008,14005,0,1687392020,13155.87898673,70.03515042000072,53594.12181576
2023-06-22,00:00:22.000,173,10994030,14245,0,1687392021,13155.865514109995,69.99990477000392,53594.1008544
2023-06-22,00:00:23.000,173,10994075,13885,0,1687392022,13155.87898673,69.95760999000049,53594.19867408
2023-06-22,00:00:24.000,173,10994070,14485,0,1687392023,13155.85204148999,69.89416781999898,53594.12181576
2023-06-22,00:00:25.000,173,10993988,14125,0,1687392024,13155.75099683999,69.91531521000434,53594.13579000001
2023-06-22,00:00:26.000,173,10994023,14205,0,1687392025,13155.703842669995,69.9082660799977,53594.01002184
2023-06-22,00:00:27.000,173,10994034,14405,0,1687392026,13155.69037004999,69.88006956000027,53594.01002184
2023-06-22,00:00:28.000,173,10994008,14245,0,1687392027,13155.67016111999,69.85187304000283,53593.96809912001
2023-06-22,00:00:29.000,173,10994051,14005,0,1687392028,13155.67016111999,69.8730204300009,53594.00303472
2023-06-22,00:00:30.000,173,10994021,14245,0,1687392029,13155.64995218999,69.86597130000155,53593.98207336
2023-06-22,00:00:31.000,173,10994037,14285,0,1687392030,13155.64995218999,69.88711868999962,53593.94015064001
2023-06-22,00:00:32.000,173,10994042,14245,0,1687392031,13155.683633739995,69.82367651999812,53593.87027944001
2023-06-22,00:00:33.000,173,10994026,14165,0,1687392032,13155.744260529995,69.85892217000219,53593.898227920006
2023-06-22,00:00:34.000,173,10994014,14205,0,1687392033,13155.79815101,69.86597130000155,53593.947137760006
2023-06-22,00:00:35.000,173,10994024,14245,0,1687392034,13155.784678389995,69.90121694999834,53593.88425368
2023-06-22,00:00:36.000,173,10994008,14125,0,1687392035,13155.79815101,69.92941347000306,53593.86329232
2023-06-22,00:00:37.000,173,10994046,14645,0,1687392036,13155.75099683999,69.95760999000049,53593.828356720005
2023-06-22,00:00:38.000,173,10994017,14565,0,1687392037,13155.8587778,69.98580650999793,53593.947137760006
2023-06-22,00:00:39.000,173,10994017,14125,0,1687392038,13155.885723039995,70.00695390000328,53593.947137760006
2023-06-22,00:00:40.000,173,10994048,14245,0,1687392039,13155.926140899996,70.09154346000287,53593.91220216
2023-06-22,00:00:41.000,173,10994026,14325,0,1687392040,13155.986767689996,70.08449433000351,53593.90521504
2023-06-22,00:00:42.000,173,10993994,14405,0,1687392041,13156.047394479996,70.10564172000159,53593.87027944001
2023-06-22,00:00:43.000,173,10994018,14045,0,1687392042,13156.04065817,70.11269085000094,53593.86329232
2023-06-22,00:00:44.000,173,10994038,14165,0,1687392043,13156.013712929991,70.14793649999774,53593.83534384
2023-06-22,00:00:45.000,173,10993983,14445,0,1687392044,13156.027185549996,70.19023128000117,53593.81438248
2023-06-22,00:00:46.000,173,10994013,14085,0,1687392045,13156.0608671,70.22547692999797,53593.786434
2023-06-22,00:00:47.000,173,10994002,14045,0,1687392046,13156.155175439992,70.19728041000053,53593.877266560005
2023-06-22,00:00:48.000,173,10994048,14325,0,1687392047,13156.134966509992,70.24662432000332,53593.84931808001
2023-06-22,00:00:49.000,173,10994041,14365,0,1687392048,13156.168648059996,70.22547692999797,53593.86329232
2023-06-22,00:00:50.000,173,10994025,14365,0,1687392049,13156.188856989997,70.2325260600046,53593.90521504
2023-06-22,00:00:51.000,173,10993996,14405,0,1687392050,13156.128230199996,70.19728041000053,53593.87027944001
2023-06-22,00:00:52.000,173,10993984,14245,0,1687392051,13156.094548649991,70.24662432000332,53593.828356720005
2023-06-22,00:00:53.000,173,10994024,14605,0,1687392052,13156.128230199996,70.17613302000245,53593.779446880006
2023-06-22,00:00:54.000,173,10993991,14405,0,1687392053,13156.054130789991,70.19728041000053,53593.77245976001
2023-06-22,00:00:55.000,173,10994002,14245,0,1687392054,13156.168648059996,70.13383823999902,53593.91918928001
2023-06-22,00:00:56.000,173,10994062,14325,0,1687392055,13156.188856989997,70.12678910999966,53593.89124080001
2023-06-22,00:00:57.000,173,10994020,14045,0,1687392056,13156.215802229992,70.09154346000287,53593.877266560005
2023-06-22,00:00:58.000,173,10993954,14365,0,1687392057,13156.155175439992,70.07744520000415,53593.84931808001
2023-06-22,00:00:59.000,173,10994017,14125,0,1687392058,13156.188856989997,70.04924867999944,53593.81438248
2023-06-22,00:01:00.000,173,10994040,14165,0,1687392059,13156.188856989997,70.0562978099988,53593.77245976001
2023-06-22,00:01:01.000,173,10994023,14565,0,1687392060,13156.168648059996,70.04219955000008,53593.74451128
2023-06-22,00:01:02.000,173,10994028,14285,0,1687392061,13156.182120680001,70.0562978099988,53593.82136960001
2023-06-22,00:01:03.000,173,10994003,14485,0,1687392062,13156.316846879992,70.01400303000264,53593.87027944001
2023-06-22,00:01:04.000,173,10994022,14445,0,1687392063,13156.316846879992,70.04924867999944,53593.87027944001
2023-06-22,00:01:05.000,173,10994065,14205,0,1687392064,13156.404418910002,69.99285564000456,53593.877266560005
2023-06-22,00:01:06.000,173,10993947,14125,0,1687392065,13156.390946289997,70.09859259000223,53593.89124080001
2023-06-22,00:01:07.000,173,10994020,14325,0,1687392066,13156.384209980002,70.09154346000287,53593.828356720005
2023-06-22,00:01:08.000,173,10994023,14365,0,1687392067,13156.417891529993,70.14088736999838,53593.8563052
2023-06-22,00:01:09.000,173,10994028,13885,0,1687392068,13156.491990939998,70.15498563000438,53593.91918928001
2023-06-22,00:01:10.000,173,10994027,14325,0,1687392069,13156.572826659998,70.19728041000053,53593.91918928001
2023-06-22,00:01:11.000,173,10994048,14205,0,1687392070,13156.579562969993,70.2325260600046,53593.947137760006
2023-06-22,00:01:12.000,173,10994003,13885,0,1687392071,13156.619980829993,70.27482084000076,53593.961112
2023-06-22,00:01:13.000,173,10994015,14285,0,1687392072,13156.721025479994,70.28891909999948,53594.01002184
2023-06-22,00:01:14.000,173,10994034,13925,0,1687392073,13156.761443339994,70.32416475000355,53594.044957440005
2023-06-22,00:01:15.000,173,10994026,14405,0,1687392074,13156.781652269994,70.31711562000419,53594.05893168001
2023-06-22,00:01:16.000,173,10994057,14085,0,1687392075,13156.801861199994,70.3664595299997,53594.01700896001
2023-06-22,00:01:17.000,173,10994052,14405,0,1687392076,13156.83554275,70.3664595299997,53593.96809912001
2023-06-22,00:01:18.000,173,10994036,14565,0,1687392077,13156.902905849995,70.40875431000313,53594.03797032001
2023-06-22,00:01:19.000,173,10994039,14365,0,1687392078,13157.01068680999,70.40170518000377,53594.05893168001
2023-06-22,00:01:20.000,173,10994033,14045,0,1687392079,13157.07131359999,70.39465605000441,53594.0309832
2023-06-22,00:01:21.000,173,10994037,14445,0,1687392080,13157.05784098,70.42990170000121,53594.093867280004
2023-06-22,00:01:22.000,173,10993987,14245,0,1687392081,13157.03763205,70.41580344000249,53593.996047600005
2023-06-22,00:01:23.000,173,10993969,14565,0,1687392082,13157.05784098,70.38055778999842,53594.01002184
2023-06-22,00:01:24.000,173,10994026,14245,0,1687392083,13157.03763205,70.37350865999906,53594.03797032001
2023-06-22,00:01:25.000,173,10994040,14405,0,1687392084,13157.003950499995,70.35941040000034,53593.96809912001
2023-06-22,00:01:26.000,173,10994030,14245,0,1687392085,13156.99721419,70.33826301000227,53594.01700896001
2023-06-22,00:01:27.000,173,10994015,14165,0,1687392086,13156.97700526,70.31711562000419,53593.996047600005
2023-06-22,00:01:28.000,173,10994025,14085,0,1687392087,13157.01068680999,70.28891909999948,53594.093867280004
2023-06-22,00:01:29.000,173,10994019,14405,0,1687392088,13157.01742312,70.22547692999797,53594.05893168001
2023-06-22,00:01:30.000,173,10994004,14325,0,1687392089,13156.97026894999,70.21842779999861,53593.961112
2023-06-22,00:01:31.000,173,10994032,14365,0,1687392090,13157.003950499995,70.17613302000245,53593.926176400004
2023-06-22,00:01:32.000,173,10994029,14445,0,1687392091,13156.84901536999,70.15498563000438,53593.86329232
2023-06-22,00:01:33.000,173,10993984,14285,0,1687392092,13156.83554275,70.15498563000438,53593.82136960001
2023-06-22,00:01:34.000,173,10994045,14245,0,1687392093,13156.822070129994,70.12678910999966,53593.91220216
2023-06-22,00:01:35.000,173,10993983,14605,0,1687392094,13156.862487989994,70.08449433000351,53593.828356720005
2023-06-22,00:01:36.000,173,10994022,14205,0,1687392095,13156.80859750999,70.06334693999815,53593.898227920006
2023-06-22,00:01:37.000,173,10994031,14245,0,1687392096,13156.91637847,70.03515042000072,53593.926176400004
2023-06-22,00:01:38.000,173,10993991,14365,0,1687392097,13156.882696919994,70.021052160002,53593.88425368
2023-06-22,00:01:39.000,173,10994022,14405,0,1687392098,13156.882696919994,70.01400303000264,53593.74451128
2023-06-22,00:01:40.000,173,10994040,14205,0,1687392099,13156.86922429999,70.01400303000264,53593.81438248
2023-06-22,00:01:41.000,173,10994029,14285,0,1687392100,13156.842279059994,69.98580650999793,53593.786434
2023-06-22,00:01:42.000,173,10994052,14045,0,1687392101,13156.902905849995,70.00695390000328,53593.83534384
2023-06-22,00:01:43.000,173,10994025,14405,0,1687392102,13156.99721419,70.01400303000264,53593.84233096
2023-06-22,00:01:44.000,173,10994018,14445,0,1687392103,13157.01068680999,69.98580650999793,53593.926176400004
2023-06-22,00:01:45.000,173,10993975,14245,0,1687392104,13157.044368359995,70.02810129000136,53593.90521504
2023-06-22,00:01:46.000,173,10993988,14485,0,1687392105,13157.01742312,69.99285564000456,53593.87027944001
2023-06-22,00:01:47.000,173,10993973,14365,0,1687392106,13157.07131359999,70.00695390000328,53593.90521504
2023-06-22,00:01:48.000,173,10994012,14565,0,1687392107,13157.07804991,69.99285564000456,53593.898227920006
2023-06-22,00:01:49.000,173,10994060,14245,0,1687392108,13157.07804991,69.99990477000392,53593.79342112
2023-06-22,00:01:50.000,173,10994033,14365,0,1687392109,13157.125204079995,70.04219955000008,53593.86329232
2023-06-22,00:01:51.000,173,10994034,14565,0,1687392110,13157.09152252999,70.06334693999815,53593.87027944001
2023-06-22,00:01:52.000,173,10994057,14125,0,1687392111,13157.1386767,70.0562978099988,53593.877266560005
2023-06-22,00:01:53.000,173,10994048,14365,0,1687392112,13157.15888563,70.02810129000136,53593.91918928001
2023-06-22,00:01:54.000,173,10994033,14525,0,1687392113,13157.145413009996,70.07039607000479,53593.86329232
2023-06-22,00:01:55.000,173,10994025,14485,0,1687392114,13157.165621939996,70.07744520000415,53593.828356720005
2023-06-22,00:01:56.000,173,10993991,14445,0,1687392115,13157.11173145999,70.08449433000351,53593.80739536
2023-06-22,00:01:57.000,173,10994033,14445,0,1687392116,13157.17909456,70.02810129000136,53593.779446880006
2023-06-22,00:01:58.000,173,10994056,14285,0,1687392117,13157.226248729996,70.07039607000479,53593.828356720005
2023-06-22,00:01:59.000,173,10993987,14685,0,1687392118,13157.253193969991,70.06334693999815,53593.81438248
2023-06-22,00:02:00.000,173,10993996,14405,0,1687392119,13157.21951242,70.03515042000072,53593.79342112
2023-06-22,00:02:01.000,173,10994039,14325,0,1687392120,13157.25993028,70.04924867999944,53593.77245976001
2023-06-22,00:02:02.000,173,10994040,14365,0,1687392121,13157.21951242,70.0562978099988,53593.76547264
2023-06-22,00:02:03.000,173,10994041,14565,0,1687392122,13157.25993028,70.0562978099988,53593.79342112
2023-06-22,00:02:04.000,173,10994051,14365,0,1687392123,13157.273402899991,70.04219955000008,53593.877266560005
2023-06-22,00:02:05.000,173,10994074,14325,0,1687392124,13157.286875519996,70.03515042000072,53593.80040824001
2023-06-22,00:02:06.000,173,10994034,14405,0,1687392125,13157.17909456,70.03515042000072,53593.730537040006
2023-06-22,00:02:07.000,173,10993962,14405,0,1687392126,13157.206039799996,70.06334693999815,53593.779446880006
2023-06-22,00:02:08.000,173,10994058,14325,0,1687392127,13157.280139210001,70.00695390000328,53593.82136960001
2023-06-22,00:02:09.000,173,10994079,14085,0,1687392128,13157.253193969991,70.04219955000008,53593.8563052
2023-06-22,00:02:10.000,173,10993999,14365,0,1687392129,13157.206039799996,70.03515042000072,53593.84233096
2023-06-22,00:02:11.000,173,10994011,14245,0,1687392130,13157.206039799996,70.021052160002,53593.84931808001
2023-06-22,00:02:12.000,173,10994074,14485,0,1687392131,13157.15888563,70.00695390000328,53593.8563052
2023-06-22,00:02:13.000,173,10994044,14245,0,1687392132,13157.17909456,70.01400303000264,53593.779446880006
2023-06-22,00:02:14.000,173,10994041,14565,0,1687392133,13157.19930349,70.00695390000328,53593.828356720005
2023-06-22,00:02:15.000,173,10994019,14245,0,1687392134,13157.246457659996,70.00695390000328,53593.83534384
2023-06-22,00:02:16.000,173,10994020,14245,0,1687392135,13157.1386767,70.00695390000328,53593.76547264
2023-06-22,00:02:17.000,173,10994032,14405,0,1687392136,13157.21951242,69.97170824999921,53593.84233096
2023-06-22,00:02:18.000,173,10994045,14285,0,1687392137,13157.25993028,69.95760999000049,53593.877266560005
2023-06-22,00:02:19.000,173,10993991,14285,0,1687392138,13157.280139210001,69.95760999000049,53593.779446880006
2023-06-22,00:02:20.000,173,10994034,14205,0,1687392139,13157.226248729996,69.9223643400037,53593.84233096
2023-06-22,00:02:21.000,173,10993994,14205,0,1687392140,13157.253193969991,69.93646260000241,53593.75149840001
2023-06-22,00:02:22.000,173,10994013,14045,0,1687392141,13157.253193969991,69.95056086000113,53593.779446880006
2023-06-22,00:02:23.000,173,10994014,14525,0,1687392142,13157.334029689991,69.96465911999985,53593.83534384
2023-06-22,00:02:24.000,173,10994017,13965,0,1687392143,13157.347502309996,69.94351173000177,53593.926176400004
2023-06-22,00:02:25.000,173,10994001,14405,0,1687392144,13157.367711239996,69.92941347000306,53593.90521504
2023-06-22,00:02:26.000,173,10994033,14285,0,1687392145,13157.347502309996,69.95760999000049,53593.88425368
2023-06-22,00:02:27.000,173,10994019,14285,0,1687392146,13157.394656479992,69.95760999000049,53593.8563052
2023-06-22,00:02:28.000,173,10994008,14245,0,1687392147,13157.374447549992,69.96465911999985,53593.81438248
2023-06-22,00:02:29.000,173,10994036,13925,0,1687392148,13157.367711239996,69.95760999000049,53593.91918928001
2023-06-22,00:02:30.000,173,10994048,13885,0,1687392149,13157.414865409992,69.92941347000306,53593.89124080001
2023-06-22,00:02:31.000,173,10994020,14045,0,1687392150,13157.387920169997,69.95760999000049,53593.84931808001
2023-06-22,00:02:32.000,173,10993977,14445,0,1687392151,13157.381183860001,69.91531521000434,53593.87027944001
2023-06-22,00:02:33.000,173,10994021,14325,0,1687392152,13157.421601720001,69.95760999000049,53593.84931808001
2023-06-22,00:02:34.000,173,10994039,14125,0,1687392153,13157.435074339992,69.91531521000434,53593.81438248
2023-06-22,00:02:35.000,173,10994019,14125,0,1687392154,13157.414865409992,69.88711868999962,53593.877266560005
2023-06-22,00:02:36.000,173,10994042,14045,0,1687392155,13157.448546959997,69.85892217000219,53593.86329232
2023-06-22,00:02:37.000,173,10993975,14445,0,1687392156,13157.475492199992,69.84482391000347,53593.898227920006
2023-06-22,00:02:38.000,173,10993974,14045,0,1687392157,13157.408129099997,69.83072565000475,53593.8563052
2023-06-22,00:02:39.000,173,10994050,14525,0,1687392158,13157.495701129992,69.82367651999812,53593.89124080001
2023-06-22,00:02:40.000,173,10993976,14245,0,1687392159,13157.522646370002,69.7743326100026,53593.91220216
2023-06-22,00:02:41.000,173,10993982,14405,0,1687392160,13157.515910059992,69.76728348000324,53593.89124080001
2023-06-22,00:02:42.000,173,10994013,14365,0,1687392161,13157.455283269992,69.75318522000453,53593.8563052
2023-06-22,00:02:43.000,173,10994019,14365,0,1687392162,13157.468755889997,69.72498869999981,53593.79342112
2023-06-22,00:02:44.000,173,10994021,14205,0,1687392163,13157.428338029997,69.7108904400011,53593.84233096
2023-06-22,00:02:45.000,173,10993999,14525,0,1687392164,13157.408129099997,69.73203782999917,53593.80739536
2023-06-22,00:02:46.000,173,10994005,14205,0,1687392165,13157.408129099997,69.73908695999853,53593.8563052
2023-06-22,00:02:47.000,173,10993984,14845,0,1687392166,13157.381183860001,69.73908695999853,53593.83534384
2023-06-22,00:02:48.000,173,10994008,14365,0,1687392167,13157.441810650002,69.69679218000238,53593.84233096
2023-06-22,00:02:49.000,173,10994008,14245,0,1687392168,13157.421601720001,69.76023435000388,53593.82136960001
2023-06-22,00:02:50.000,173,10994027,14525,0,1687392169,13157.320557070001,69.73203782999917,53593.77245976001
2023-06-22,00:02:51.000,173,10994012,14405,0,1687392170,13157.340766000001,69.73203782999917,53593.88425368
2023-06-22,00:02:52.000,173,10994043,14205,0,1687392171,13157.327293379996,69.72498869999981,53593.8563052
2023-06-22,00:02:53.000,173,10994018,14525,0,1687392172,13157.313820759991,69.76023435000388,53593.89124080001
2023-06-22,00:02:54.000,173,10994016,14445,0,1687392173,13157.300348140001,69.73203782999917,53593.87027944001
2023-06-22,00:02:55.000,173,10993986,14405,0,1687392174,13157.334029689991,69.69679218000238,53593.828356720005
2023-06-22,00:02:56.000,173,10993999,14245,0,1687392175,13157.327293379996,69.71793957000045,53593.79342112
2023-06-22,00:02:57.000,173,10993989,14605,0,1687392176,13157.25993028,69.69679218000238,53593.82136960001
2023-06-22,00:02:58.000,173,10993973,14285,0,1687392177,13157.280139210001,69.7108904400011,53593.94015064001
2023-06-22,00:02:59.000,173,10993999,14245,0,1687392178,13157.21951242,69.70384131000174,53593.90521504
2023-06-22,00:03:00.000,173,10994040,14365,0,1687392179,13157.21951242,69.65449739999895,53593.926176400004
2023-06-22,00:03:01.000,173,10994037,14325,0,1687392180,13157.165621939996,69.68974305000302,53593.79342112
2023-06-22,00:03:02.000,173,10994001,14365,0,1687392181,13157.145413009996,69.62630088000151,53593.8563052
2023-06-22,00:03:03.000,173,10994011,14365,0,1687392182,13157.19930349,69.6615465299983,53593.90521504
2023-06-22,00:03:04.000,173,10994029,14445,0,1687392183,13157.15888563,69.62630088000151,53593.97508624
2023-06-22,00:03:05.000,173,10994010,14565,0,1687392184,13157.15888563,69.61220262000279,53593.93316352
2023-06-22,00:03:06.000,173,10994016,14445,0,1687392185,13157.11173145999,69.64039914000023,53593.82136960001
2023-06-22,00:03:07.000,173,10994036,14605,0,1687392186,13157.1386767,69.64039914000023,53593.81438248
2023-06-22,00:03:08.000,173,10994059,14205,0,1687392187,13157.11846777,69.61925175000215,53593.90521504
2023-06-22,00:03:09.000,173,10994025,14565,0,1687392188,13157.09825884,69.62630088000151,53593.84233096
2023-06-22,00:03:10.000,173,10994010,14405,0,1687392189,13157.07131359999,69.61220262000279,53593.82136960001
2023-06-22,00:03:11.000,173,10994005,14165,0,1687392190,13157.09152252999,69.61220262000279,53593.828356720005
2023-06-22,00:03:12.000,173,10994040,14645,0,1687392191,13157.084786219995,69.59105523000471,53593.84233096
2023-06-22,00:03:13.000,173,10994046,14565,0,1687392192,13157.125204079995,69.62630088000151,53593.88425368
2023-06-22,00:03:14.000,173,10994049,14325,0,1687392193,13157.15214931999,69.59105523000471,53593.947137760006
2023-06-22,00:03:15.000,173,10994013,14325,0,1687392194,13157.07131359999,69.6615465299983,53593.877266560005
2023-06-22,00:03:16.000,173,10994012,14405,0,1687392195,13157.05110466999,69.63335001000087,53593.84233096
2023-06-22,00:03:17.000,173,10994017,14285,0,1687392196,13157.064577289995,69.68974305000302,53593.786434
2023-06-22,00:03:18.000,173,10994038,14285,0,1687392197,13157.09825884,69.65449739999895,53593.86329232
2023-06-22,00:03:19.000,173,10994031,14325,0,1687392198,13157.11173145999,69.68974305000302,53593.88425368
2023-06-22,00:03:20.000,173,10994062,14445,0,1687392199,13157.125204079995,69.69679218000238,53593.91918928001
2023-06-22,00:03:21.000,173,10994050,14325,0,1687392200,13157.13194038999,69.71793957000045,53593.88425368
2023-06-22,00:03:22.000,173,10994050,14405,0,1687392201,13157.09825884,69.75318522000453,53593.83534384
2023-06-22,00:03:23.000,173,10994064,14525,0,1687392202,13157.084786219995,69.74613608999789,53593.779446880006
2023-06-22,00:03:24.000,173,10994046,14165,0,1687392203,13157.11173145999,69.75318522000453,53593.83534384
2023-06-22,00:03:25.000,173,10994021,14205,0,1687392204,13157.1386767,69.76023435000388,53593.76547264
2023-06-22,00:03:26.000,173,10994005,14245,0,1687392205,13157.07131359999,69.7743326100026,53593.758485520004
2023-06-22,00:03:27.000,173,10994007,14805,0,1687392206,13157.07804991,69.79548000000068,53593.79342112
2023-06-22,00:03:28.000,173,10994010,14685,0,1687392207,13157.125204079995,69.76728348000324,53593.82136960001
2023-06-22,00:03:29.000,173,10993986,14005,0,1687392208,13157.084786219995,69.8095782599994,53593.77245976001
2023-06-22,00:03:30.000,173,10994006,14565,0,1687392209,13157.07131359999,69.78138174000196,53593.79342112
2023-06-22,00:03:31.000,173,10993977,14285,0,1687392210,13157.01742312,69.79548000000068,53593.77245976001
2023-06-22,00:03:32.000,173,10994049,14245,0,1687392211,13156.963532639995,69.75318522000453,53593.7165628
2023-06-22,00:03:33.000,173,10994011,14205,0,1687392212,13156.87596061,69.78843087000132,53593.63271736001
2023-06-22,00:03:34.000,173,10993974,14325,0,1687392213,13156.92985108999,69.73908695999853,53593.70258856001
2023-06-22,00:03:35.000,173,10994008,14325,0,1687392214,13156.95006001999,69.73203782999917,53593.7165628
2023-06-22,00:03:36.000,173,10994007,14565,0,1687392215,13156.923114779995,69.73203782999917,53593.70258856001
2023-06-22,00:03:37.000,173,10994082,14485,0,1687392216,13156.902905849995,69.73908695999853,53593.69560144
2023-06-22,00:03:38.000,173,10994010,14485,0,1687392217,13156.80859750999,69.70384131000174,53593.66765296
2023-06-22,00:03:39.000,173,10994049,14365,0,1687392218,13156.80859750999,69.69679218000238,53593.68162720001
2023-06-22,00:03:40.000,173,10993974,14525,0,1687392219,13156.795124889999,69.66859565999766,53593.70258856001
2023-06-22,00:03:41.000,173,10993952,14205,0,1687392220,13156.754707029999,69.72498869999981,53593.59778176
2023-06-22,00:03:42.000,173,10994000,14165,0,1687392221,13156.734498099999,69.7108904400011,53593.68861432
2023-06-22,00:03:43.000,173,10994061,14405,0,1687392222,13156.774915959999,69.73203782999917,53593.69560144
2023-06-22,00:03:44.000,173,10994009,14165,0,1687392223,13156.774915959999,69.72498869999981,53593.72354992001
2023-06-22,00:03:45.000,173,10994045,14285,0,1687392224,13156.727761789989,69.73908695999853,53593.709575680004
2023-06-22,00:03:46.000,173,10994005,14405,0,1687392225,13156.721025479994,69.76023435000388,53593.63271736001
2023-06-22,00:03:47.000,173,10994017,14165,0,1687392226,13156.700816549994,69.78138174000196,53593.66765296
2023-06-22,00:03:48.000,173,10993999,14645,0,1687392227,13156.721025479994,69.76023435000388,53593.60476888001
2023-06-22,00:03:49.000,173,10993994,14365,0,1687392228,13156.707552859989,69.78843087000132,53593.63271736001
2023-06-22,00:03:50.000,173,10994003,14405,0,1687392229,13156.727761789989,69.83072565000475,53593.70258856001
2023-06-22,00:03:51.000,173,10994030,14485,0,1687392230,13156.721025479994,69.8730204300009,53593.63271736001
2023-06-22,00:03:52.000,173,10993991,14405,0,1687392231,13156.741234409994,69.85892217000219,53593.59778176
2023-06-22,00:03:53.000,173,10994010,14245,0,1687392232,13156.781652269994,69.9082660799977,53593.72354992001
2023-06-22,00:03:54.000,173,10994034,14125,0,1687392233,13156.78838857999,69.88006956000027,53593.611756000006
2023-06-22,00:03:55.000,173,10994068,14365,0,1687392234,13156.80859750999,69.92941347000306,53593.63970448
2023-06-22,00:03:56.000,173,10994005,14645,0,1687392235,13156.76817964999,69.91531521000434,53593.590794640004
2023-06-22,00:03:57.000,173,10994057,14565,0,1687392236,13156.741234409994,69.97875737999857,53593.62573024
2023-06-22,00:03:58.000,173,10994035,14325,0,1687392237,13156.78838857999,69.99990477000392,53593.660665840005
2023-06-22,00:03:59.000,173,10994052,14565,0,1687392238,13156.76817964999,70.01400303000264,53593.62573024
2023-06-22,00:04:00.000,173,10994038,14285,0,1687392239,13156.754707029999,70.09154346000287,53593.58380752001
2023-06-22,00:04:01.000,173,10994047,14165,0,1687392240,13156.774915959999,70.09859259000223,53593.67464008
2023-06-22,00:04:02.000,173,10994017,14245,0,1687392241,13156.754707029999,70.09859259000223,53593.60476888001
2023-06-22,00:04:03.000,173,10994067,14525,0,1687392242,13156.721025479994,70.13383823999902,53593.63271736001
2023-06-22,00:04:04.000,173,10994036,14245,0,1687392243,13156.76817964999,70.10564172000159,53593.60476888001
2023-06-22,00:04:05.000,173,10994002,14285,0,1687392244,13156.727761789989,70.1690838900031,53593.53489768001
2023-06-22,00:04:06.000,173,10994050,14285,0,1687392245,13156.707552859989,70.17613302000245,53593.49996208
2023-06-22,00:04:07.000,173,10994048,14165,0,1687392246,13156.694080239999,70.16203476000373,53593.4720136
2023-06-22,00:04:08.000,173,10993996,14205,0,1687392247,13156.74797071999,70.14793649999774,53593.541884800004
2023-06-22,00:04:09.000,173,10994055,14245,0,1687392248,13156.694080239999,70.17613302000245,53593.56983328
2023-06-22,00:04:10.000,173,10994035,14605,0,1687392249,13156.633453449998,70.14793649999774,53593.56983328
2023-06-22,00:04:11.000,173,10993977,14285,0,1687392250,13156.545881419988,70.14088736999838,53593.52092344
2023-06-22,00:04:12.000,173,10993985,14325,0,1687392251,13156.512199869998,70.17613302000245,53593.4720136
2023-06-22,00:04:13.000,173,10994023,14325,0,1687392252,13156.451573079998,70.19023128000117,53593.43009088
2023-06-22,00:04:14.000,173,10994032,14165,0,1687392253,13156.458309389993,70.18318215000181,53593.45105224
2023-06-22,00:04:15.000,173,10994001,14485,0,1687392254,13156.465045700003,70.20432953999989,53593.43009088
2023-06-22,00:04:16.000,173,10994024,14565,0,1687392255,13156.417891529993,70.17613302000245,53593.40912952
2023-06-22,00:04:17.000,173,10994027,14445,0,1687392256,13156.350528429997,70.19728041000053,53593.41611664001
2023-06-22,00:04:18.000,173,10994024,14565,0,1687392257,13156.364001050002,70.19023128000117,53593.444065120006
2023-06-22,00:04:19.000,173,10994030,14405,0,1687392258,13156.283165330002,70.19728041000053,53593.34624544001
2023-06-22,00:04:20.000,173,10994059,14405,0,1687392259,13156.262956400002,70.16203476000373,53593.36021968
2023-06-22,00:04:21.000,173,10994034,14045,0,1687392260,13156.222538540002,70.21137866999925,53593.23445152
2023-06-22,00:04:22.000,173,10994021,14485,0,1687392261,13156.222538540002,70.19023128000117,53593.29034848
2023-06-22,00:04:23.000,173,10994030,14205,0,1687392262,13156.215802229992,70.20432953999989,53593.395155280006
2023-06-22,00:04:24.000,173,10994006,14285,0,1687392263,13156.161911750001,70.19728041000053,53593.33925832
2023-06-22,00:04:25.000,173,10994015,14365,0,1687392264,13156.168648059996,70.21137866999925,53593.31130984
2023-06-22,00:04:26.000,173,10994088,14165,0,1687392265,13156.121493890001,70.2677717100014,53593.24842576001
2023-06-22,00:04:27.000,173,10994055,14485,0,1687392266,13156.114757579991,70.21137866999925,53593.2624
2023-06-22,00:04:28.000,173,10994004,14405,0,1687392267,13156.087812339996,70.22547692999797,53593.23445152
2023-06-22,00:04:29.000,173,10994027,14085,0,1687392268,13156.054130789991,70.26072258000204,53593.1925288
2023-06-22,00:04:30.000,173,10994006,14325,0,1687392269,13156.013712929991,70.28891909999948,53593.23445152
2023-06-22,00:04:31.000,173,10994029,14365,0,1687392270,13155.986767689996,70.31006649000483,53593.21349016
2023-06-22,00:04:32.000,173,10994021,14325,0,1687392271,13156.04065817,70.33826301000227,53593.23445152
2023-06-22,00:04:33.000,173,10994039,14325,0,1687392272,13156.094548649991,70.35941040000034,53593.23445152
2023-06-22,00:04:34.000,173,10994052,14205,0,1687392273,13156.081076030001,70.37350865999906,53593.17855456001
2023-06-22,00:04:35.000,173,10994003,14405,0,1687392274,13156.047394479996,70.40875431000313,53593.1925288
2023-06-22,00:04:36.000,173,10994043,14245,0,1687392275,13156.027185549996,70.42990170000121,53593.087722000004
2023-06-22,00:04:37.000,173,10993981,14205,0,1687392276,13155.95982245,70.465147349998,53593.17156744
2023-06-22,00:04:38.000,173,10994037,14605,0,1687392277,13156.00024031,70.479245610004,53593.157593200005
2023-06-22,00:04:39.000,173,10993952,14125,0,1687392278,13156.033921859991,70.52858951999951,53593.17156744
2023-06-22,00:04:40.000,173,10994058,14445,0,1687392279,13156.02044924,70.50744213000144,53593.157593200005
2023-06-22,00:04:41.000,173,10993983,14405,0,1687392280,13156.00024031,70.5779334300023,53593.17156744
2023-06-22,00:04:42.000,173,10994070,14205,0,1687392281,13155.966558759996,70.59203169000102,53593.10169624001
2023-06-22,00:04:43.000,173,10994060,14285,0,1687392282,13155.97329506999,70.59203169000102,53593.13663184
2023-06-22,00:04:44.000,173,10994009,14285,0,1687392283,13155.966558759996,70.62727733999782,53593.08073488001
2023-06-22,00:04:45.000,173,10994060,14405,0,1687392284,13155.95308613999,70.64137560000381,53593.11567048
2023-06-22,00:04:46.000,173,10994038,14085,0,1687392285,13155.87225041999,70.7259651600034,53593.03182504001
2023-06-22,00:04:47.000,173,10993995,14405,0,1687392286,13155.85204148999,70.65547386000253,53593.087722000004
2023-06-22,00:04:48.000,173,10994024,14565,0,1687392287,13155.89245934999,70.68367037999997,53593.108683360006
2023-06-22,00:04:49.000,173,10994022,14445,0,1687392288,13155.85204148999,70.71186690000468,53593.14361896
2023-06-22,00:04:50.000,173,10994035,14725,0,1687392289,13155.83856887,70.69071950999933,53593.087722000004
2023-06-22,00:04:51.000,173,10994025,14325,0,1687392290,13155.77794208,70.73301429000276,53593.157593200005
2023-06-22,00:04:52.000,173,10994033,14365,0,1687392291,13155.67689743,70.71891603000404,53593.0178508
2023-06-22,00:04:53.000,173,10994007,14405,0,1687392292,13155.64995218999,70.7612108100002,53592.88509552001
2023-06-22,00:04:54.000,173,10994030,14325,0,1687392293,13155.67016111999,70.75416168000083,53592.9479796
2023-06-22,00:04:55.000,173,10994037,14485,0,1687392294,13155.6566885,70.71186690000468,53592.96894096
2023-06-22,00:04:56.000,173,10994032,14445,0,1687392295,13155.562380159994,70.7894073300049,53592.92701824
2023-06-22,00:04:57.000,173,10994026,14405,0,1687392296,13155.54890753999,70.77530906999891,53592.96894096
2023-06-22,00:04:58.000,173,10994049,14005,0,1687392297,13155.582589089994,70.78235819999827,53592.98291520001
2023-06-22,00:04:59.000,173,10994041,14045,0,1687392298,13155.542171229994,70.81055472000298,53592.96894096
2023-06-22,00:05:00.000,173,10994031,14445,0,1687392299,13155.501753369994,70.78235819999827,53592.98291520001
2023-06-22,00:05:01.000,173,10994025,14405,0,1687392300,13155.481544439994,70.77530906999891,53592.90605688
2023-06-22,00:05:02.000,173,10994056,14405,0,1687392301,13155.441126579994,70.80350559000362,53592.88509552001
2023-06-22,00:05:03.000,173,10993971,14325,0,1687392302,13155.501753369994,70.8246529800017,53592.93400536001
2023-06-22,00:05:04.000,173,10994020,14645,0,1687392303,13155.481544439994,70.81055472000298,53592.989902320005
2023-06-22,00:05:05.000,173,10993988,14405,0,1687392304,13155.481544439994,70.85284949999914,53592.90605688
2023-06-22,00:05:06.000,173,10994034,14205,0,1687392305,13155.447862889989,70.87399689000449,53592.822211440005
2023-06-22,00:05:07.000,173,10994023,14245,0,1687392306,13155.481544439994,70.87399689000449,53592.85015992
2023-06-22,00:05:08.000,173,10994080,14605,0,1687392307,13155.508489679989,70.9233408,53592.8781084
2023-06-22,00:05:09.000,173,10994021,14325,0,1687392308,13155.508489679989,70.95153732000472,53592.85015992
2023-06-22,00:05:10.000,173,10993985,14325,0,1687392309,13155.515225989999,70.9233408,53592.82919856
2023-06-22,00:05:11.000,173,10994065,14205,0,1687392310,13155.495017059999,70.95858645000408,53592.822211440005
2023-06-22,00:05:12.000,173,10994032,14165,0,1687392311,13155.474808129999,71.00088123000023,53592.83618568
2023-06-22,00:05:13.000,173,10994027,14165,0,1687392312,13155.481544439994,70.97973384000215,53592.920031120004
2023-06-22,00:05:14.000,173,10994032,14605,0,1687392313,13155.515225989999,71.0361268800043,53592.822211440005
2023-06-22,00:05:15.000,173,10994004,14405,0,1687392314,13155.474808129999,71.02202861999831,53592.79426296001
2023-06-22,00:05:16.000,173,10994003,14445,0,1687392315,13155.400708719993,71.05022514000302,53592.67548192001
2023-06-22,00:05:17.000,173,10994064,14245,0,1687392316,13155.414181339998,71.01497948999895,53592.69644328001
2023-06-22,00:05:18.000,173,10994063,14325,0,1687392317,13155.420917649993,71.01497948999895,53592.79426296001
2023-06-22,00:05:19.000,173,10994003,14485,0,1687392318,13155.427653959989,71.01497948999895,53592.83618568
2023-06-22,00:05:20.000,173,10994056,14485,0,1687392319,13155.393972409998,71.00793035999959,53592.738366
2023-06-22,00:05:21.000,173,10994040,14285,0,1687392320,13155.353554549998,70.9726847100028,53592.75932736
2023-06-22,00:05:22.000,173,10994061,14365,0,1687392321,13155.306400379988,71.00088123000023,53592.66150768
2023-06-22,00:05:23.000,173,10994037,14405,0,1687392322,13155.299664069993,70.9726847100028,53592.62657208001
2023-06-22,00:05:24.000,173,10994010,14245,0,1687392323,13155.259246209993,70.95153732000472,53592.59862360001
2023-06-22,00:05:25.000,173,10994000,14525,0,1687392324,13155.212092039998,70.94448818999808,53592.605610720006
2023-06-22,00:05:26.000,173,10993970,14365,0,1687392325,13155.144728940002,70.9233408,53592.52875240001
2023-06-22,00:05:27.000,173,10994017,14245,0,1687392326,13155.117783699992,70.89514428000257,53592.563688
2023-06-22,00:05:28.000,173,10994022,14645,0,1687392327,13155.111047389997,70.85284949999914,53592.59163648
2023-06-22,00:05:29.000,173,10994027,14285,0,1687392328,13155.077365839992,70.80350559000362,53592.59163648
2023-06-22,00:05:30.000,173,10994077,14645,0,1687392329,13155.016739049992,70.75416168000083,53592.64054632
2023-06-22,00:05:31.000,173,10994020,14325,0,1687392330,13154.942639640001,70.7259651600034,53592.57766224001
2023-06-22,00:05:32.000,173,10994013,14405,0,1687392331,13154.855067609991,70.73301429000276,53592.52875240001
2023-06-22,00:05:33.000,173,10994032,14285,0,1687392332,13154.794440819991,70.67662125000061,53592.46586832
2023-06-22,00:05:34.000,173,10994017,14325,0,1687392333,13154.834858679991,70.64842473000317,53592.52176528
2023-06-22,00:05:35.000,173,10994039,14205,0,1687392334,13154.814649749991,70.6131790799991,53592.43093272001
2023-06-22,00:05:36.000,173,10994043,14325,0,1687392335,13154.75402295999,70.56383517000359,53592.50779104001
2023-06-22,00:05:37.000,173,10994001,14445,0,1687392336,13154.70013248,70.53563864999887,53592.45189408
2023-06-22,00:05:38.000,173,10994023,14365,0,1687392337,13154.72034141,70.52154039000015,53592.38202288001
2023-06-22,00:05:39.000,173,10994030,14045,0,1687392338,13154.65971462,70.479245610004,53592.4239456
2023-06-22,00:05:40.000,173,10994024,14285,0,1687392339,13154.63276937999,70.465147349998,53592.36106152001
2023-06-22,00:05:41.000,173,10993996,14405,0,1687392340,13154.57214258999,70.45809821999865,53592.31215168001
2023-06-22,00:05:42.000,173,10994021,14445,0,1687392341,13154.55193365999,70.45104908999929,53592.368048640004
2023-06-22,00:05:43.000,173,10994006,14245,0,1687392342,13154.5788789,70.40875431000313,53592.43093272001
2023-06-22,00:05:44.000,173,10994028,14045,0,1687392343,13154.605824139995,70.40170518000377,53592.38202288001
2023-06-22,00:05:45.000,173,10994052,14445,0,1687392344,13154.605824139995,70.39465605000441,53592.34010016001
2023-06-22,00:05:46.000,173,10994065,14485,0,1687392345,13154.59908783,70.40875431000313,53592.29119032001
2023-06-22,00:05:47.000,173,10994078,14405,0,1687392346,13154.63276937999,70.41580344000249,53592.32612592
2023-06-22,00:05:48.000,173,10994069,14445,0,1687392347,13154.65297830999,70.40170518000377,53592.31215168001
2023-06-22,00:05:49.000,173,10994041,14365,0,1687392348,13154.666450929995,70.35941040000034,53592.29817744
2023-06-22,00:05:50.000,173,10994018,14165,0,1687392349,13154.71360509999,70.37350865999906,53592.29119032001
2023-06-22,00:05:51.000,173,10993999,14165,0,1687392350,13154.71360509999,70.37350865999906,53592.26324184001
2023-06-22,00:05:52.000,173,10994073,14245,0,1687392351,13154.774231889991,70.38055778999842,53592.31215168001
2023-06-22,00:05:53.000,173,10994023,14325,0,1687392352,13154.875276539991,70.35941040000034,53592.36106152001
2023-06-22,00:05:54.000,173,10994086,14365,0,1687392353,13154.84159499,70.37350865999906,53592.319138800005
2023-06-22,00:05:55.000,173,10994027,14365,0,1687392354,13154.855067609991,70.3664595299997,53592.29817744
2023-06-22,00:05:56.000,173,10994005,14445,0,1687392355,13154.915694399991,70.41580344000249,53592.32612592
2023-06-22,00:05:57.000,173,10994041,14285,0,1687392356,13154.895485469991,70.40170518000377,53592.2842032
2023-06-22,00:05:58.000,173,10994035,14605,0,1687392357,13154.929167019996,70.44399995999993,53592.26324184001
2023-06-22,00:05:59.000,173,10994071,14245,0,1687392358,13155.023475360002,70.45104908999929,53592.32612592
2023-06-22,00:06:00.000,173,10994006,14205,0,1687392359,13155.030211669997,70.42990170000121,53592.319138800005
2023-06-22,00:06:01.000,173,10994067,14285,0,1687392360,13155.077365839992,70.42990170000121,53592.36106152001
2023-06-22,00:06:02.000,173,10994027,14565,0,1687392361,13155.043684290002,70.42990170000121,53592.319138800005
2023-06-22,00:06:03.000,173,10994052,14285,0,1687392362,13155.097574769992,70.40875431000313,53592.25625472
2023-06-22,00:06:04.000,173,10994030,14205,0,1687392363,13155.104311080002,70.44399995999993,53592.32612592
2023-06-22,00:06:05.000,173,10994024,14205,0,1687392364,13155.171674179997,70.40170518000377,53592.30516456
2023-06-22,00:06:06.000,173,10994047,14245,0,1687392365,13155.104311080002,70.42990170000121,53592.25625472
2023-06-22,00:06:07.000,173,10994045,14365,0,1687392366,13155.144728940002,70.44399995999993,53592.29119032001
2023-06-22,00:06:08.000,173,10993987,14165,0,1687392367,13155.259246209993,70.39465605000441,53592.34708728
2023-06-22,00:06:09.000,173,10994000,14045,0,1687392368,13155.225564660002,70.39465605000441,53592.37503576
2023-06-22,00:06:10.000,173,10994051,14245,0,1687392369,13155.259246209993,70.38760691999778,53592.32612592
2023-06-22,00:06:11.000,173,10994002,14405,0,1687392370,13155.245773590002,70.3664595299997,53592.3540744
2023-06-22,00:06:12.000,173,10994068,14205,0,1687392371,13155.225564660002,70.40875431000313,53592.31215168001
2023-06-22,00:06:13.000,173,10994065,14525,0,1687392372,13155.225564660002,70.35941040000034,53592.319138800005
2023-06-22,00:06:14.000,173,10994067,14605,0,1687392373,13155.245773590002,70.3664595299997,53592.3540744
2023-06-22,00:06:15.000,173,10994047,14485,0,1687392374,13155.279455139993,70.33826301000227,53592.38202288001
2023-06-22,00:06:16.000,173,10994039,14445,0,1687392375,13155.306400379988,70.37350865999906,53592.40997136001
2023-06-22,00:06:17.000,173,10994016,14405,0,1687392376,13155.252509899998,70.35941040000034,53592.368048640004
2023-06-22,00:06:18.000,173,10994028,14405,0,1687392377,13155.340081929993,70.35941040000034,53592.38202288001
2023-06-22,00:06:19.000,173,10993996,14405,0,1687392378,13155.360290859993,70.35941040000034,53592.38202288001
2023-06-22,00:06:20.000,173,10994021,14205,0,1687392379,13155.360290859993,70.33826301000227,53592.4239456
2023-06-22,00:06:21.000,173,10993999,14285,0,1687392380,13155.346818239988,70.38055778999842,53592.40298424
2023-06-22,00:06:22.000,173,10993999,14445,0,1687392381,13155.393972409998,70.39465605000441,53592.40997136001
2023-06-22,00:06:23.000,173,10994059,14365,0,1687392382,13155.434390269998,70.38760691999778,53592.44490696
2023-06-22,00:06:24.000,173,10994026,14005,0,1687392383,13155.468071819989,70.38760691999778,53592.4938168
2023-06-22,00:06:25.000,173,10994030,14405,0,1687392384,13155.488280749989,70.40170518000377,53592.486829680005
2023-06-22,00:06:26.000,173,10994048,14365,0,1687392385,13155.461335509994,70.40875431000313,53592.486829680005
2023-06-22,00:06:27.000,173,10994035,14325,0,1687392386,13155.521962299994,70.40170518000377,53592.50779104001
2023-06-22,00:06:28.000,173,10994097,14445,0,1687392387,13155.542171229994,70.40170518000377,53592.50779104001
2023-06-22,00:06:29.000,173,10994035,14245,0,1687392388,13155.528698609989,70.41580344000249,53592.46586832
2023-06-22,00:06:30.000,173,10994015,14645,0,1687392389,13155.575852779999,70.43695083000057,53592.4938168
2023-06-22,00:06:31.000,173,10994029,14285,0,1687392390,13155.582589089994,70.465147349998,53592.46586832
2023-06-22,00:06:32.000,173,10993987,14365,0,1687392391,13155.602798019994,70.43695083000057,53592.47984256001
2023-06-22,00:06:33.000,173,10993998,14405,0,1687392392,13155.67016111999,70.47219648000464,53592.54272664
2023-06-22,00:06:34.000,173,10993999,14245,0,1687392393,13155.724051599995,70.49334387000272,53592.54971376001
2023-06-22,00:06:35.000,173,10994077,14285,0,1687392394,13155.703842669995,70.50039300000208,53592.416958480004
2023-06-22,00:06:36.000,173,10994024,14365,0,1687392395,13155.683633739995,70.52154039000015,53592.43093272001
2023-06-22,00:06:37.000,173,10994057,14485,0,1687392396,13155.71731529,70.48629474000336,53592.44490696
2023-06-22,00:06:38.000,173,10994006,14365,0,1687392397,13155.75099683999,70.53563864999887,53592.51477816
2023-06-22,00:06:39.000,173,10994018,14565,0,1687392398,13155.77120576999,70.52858951999951,53592.54971376001
2023-06-22,00:06:40.000,173,10993998,14245,0,1687392399,13155.77120576999,70.55678604000423,53592.61958496
2023-06-22,00:06:41.000,173,10994039,14325,0,1687392400,13155.79141469999,70.5779334300023,53592.57067512
2023-06-22,00:06:42.000,173,10993992,14445,0,1687392401,13155.804887319995,70.56383517000359,53592.54272664
2023-06-22,00:06:43.000,173,10994064,14205,0,1687392402,13155.83183255999,70.5779334300023,53592.605610720006
2023-06-22,00:06:44.000,173,10994057,14525,0,1687392403,13155.83856887,70.57088430000294,53592.59163648
2023-06-22,00:06:45.000,173,10994041,14285,0,1687392404,13155.81835994,70.57088430000294,53592.584649360004
2023-06-22,00:06:46.000,173,10994036,14125,0,1687392405,13155.81162362999,70.55678604000423,53592.535739520004
2023-06-22,00:06:47.000,173,10994062,14405,0,1687392406,13155.804887319995,70.52858951999951,53592.51477816
2023-06-22,00:06:48.000,173,10994057,14165,0,1687392407,13155.85204148999,70.53563864999887,53592.556700880006
2023-06-22,00:06:49.000,173,10994006,14245,0,1687392408,13155.825096249995,70.5144912600008,53592.59862360001
2023-06-22,00:06:50.000,173,10994057,14405,0,1687392409,13155.79141469999,70.47219648000464,53592.54971376001
2023-06-22,00:06:51.000,173,10994002,14285,0,1687392410,13155.744260529995,70.48629474000336,53592.52176528
2023-06-22,00:06:52.000,173,10994024,14365,0,1687392411,13155.69710636,70.49334387000272,53592.47285544
2023-06-22,00:06:53.000,173,10994048,14645,0,1687392412,13155.71057897999,70.50039300000208,53592.51477816
2023-06-22,00:06:54.000,173,10993993,14405,0,1687392413,13155.69710636,70.47219648000464,53592.52176528
2023-06-22,00:06:55.000,173,10994035,14485,0,1687392414,13155.71731529,70.465147349998,53592.54971376001
2023-06-22,00:06:56.000,173,10994035,14485,0,1687392415,13155.69710636,70.42990170000121,53592.486829680005
2023-06-22,00:06:57.000,173,10994064,14005,0,1687392416,13155.69710636,70.38055778999842,53592.46586832
2023-06-22,00:06:58.000,173,10994071,14285,0,1687392417,13155.73752422,70.38760691999778,53592.51477816
2023-06-22,00:06:59.000,173,10994028,14405,0,1687392418,13155.663424809994,70.34531214000162,53592.44490696
2023-06-22,00:07:00.000,173,10994022,14405,0,1687392419,13155.67016111999,70.33826301000227,53592.37503576
2023-06-22,00:07:01.000,173,10994041,14245,0,1687392420,13155.596061709999,70.28186997000012,53592.389010000006
2023-06-22,00:07:02.000,173,10994043,14325,0,1687392421,13155.58932539999,70.28186997000012,53592.34708728
2023-06-22,00:07:03.000,173,10994074,14285,0,1687392422,13155.64995218999,70.27482084000076,53592.52176528
2023-06-22,00:07:04.000,173,10993994,14365,0,1687392423,13155.73078790999,70.23957519000396,53592.43093272001
2023-06-22,00:07:05.000,173,10994029,14285,0,1687392424,13155.703842669995,70.23957519000396,53592.4239456
2023-06-22,00:07:06.000,173,10994060,14445,0,1687392425,13155.69710636,70.2325260600046,53592.389010000006
2023-06-22,00:07:07.000,173,10994005,14085,0,1687392426,13155.683633739995,70.2677717100014,53592.37503576
2023-06-22,00:07:08.000,173,10994014,14285,0,1687392427,13155.73752422,70.26072258000204,53592.40298424
2023-06-22,00:07:09.000,173,10994026,14485,0,1687392428,13155.79141469999,70.27482084000076,53592.40997136001
2023-06-22,00:07:10.000,173,10994035,14445,0,1687392429,13155.83183255999,70.28186997000012,53592.4239456
2023-06-22,00:07:11.000,173,10994060,14405,0,1687392430,13155.8587778,70.28891909999948,53592.3540744
2023-06-22,00:07:12.000,173,10994058,14485,0,1687392431,13155.93961352,70.29596822999883,53592.32612592
2023-06-22,00:07:13.000,173,10994016,14325,0,1687392432,13156.006976619996,70.27482084000076,53592.43093272001
2023-06-22,00:07:14.000,173,10994051,14205,0,1687392433,13156.047394479996,70.2677717100014,53592.38202288001
2023-06-22,00:07:15.000,173,10994061,14445,0,1687392434,13156.101284960001,70.3030173599982,53592.36106152001
2023-06-22,00:07:16.000,173,10994068,14365,0,1687392435,13156.114757579991,70.35236127000098,53592.36106152001
2023-06-22,00:07:17.000,173,10994079,14685,0,1687392436,13156.141702820001,70.33826301000227,53592.34708728
2023-06-22,00:07:18.000,173,10994035,14565,0,1687392437,13156.236011159992,70.37350865999906,53592.437919840006
2023-06-22,00:07:19.000,173,10994069,14485,0,1687392438,13156.276429019992,70.33826301000227,53592.4239456
2023-06-22,00:07:20.000,173,10994033,14565,0,1687392439,13156.337055809992,70.35236127000098,53592.45189408
2023-06-22,00:07:21.000,173,10994068,14285,0,1687392440,13156.323583190002,70.37350865999906,53592.40997136001
2023-06-22,00:07:22.000,173,10994087,14485,0,1687392441,13156.357264739992,70.39465605000441,53592.416958480004
2023-06-22,00:07:23.000,173,10994084,14325,0,1687392442,13156.424627840002,70.37350865999906,53592.437919840006
2023-06-22,00:07:24.000,173,10994122,14565,0,1687392443,13156.411155219997,70.38760691999778,53592.40997136001
2023-06-22,00:07:25.000,173,10994061,14205,0,1687392444,13156.390946289997,70.37350865999906,53592.46586832
2023-06-22,00:07:26.000,173,10994040,14445,0,1687392445,13156.485254630003,70.40170518000377,53592.51477816
2023-06-22,00:07:27.000,173,10994048,14165,0,1687392446,13156.451573079998,70.41580344000249,53592.52176528
2023-06-22,00:07:28.000,173,10994044,14165,0,1687392447,13156.572826659998,70.42990170000121,53592.584649360004
2023-06-22,00:07:29.000,173,10994061,14245,0,1687392448,13156.545881419988,70.41580344000249,53592.563688
2023-06-22,00:07:30.000,173,10994067,14285,0,1687392449,13156.525672489988,70.38760691999778,53592.61958496
2023-06-22,00:07:31.000,173,10994079,14245,0,1687392450,13156.518936179993,70.40875431000313,53592.556700880006
2023-06-22,00:07:32.000,173,10994079,14165,0,1687392451,13156.566090349988,70.40875431000313,53592.563688
2023-06-22,00:07:33.000,173,10994051,14205,0,1687392452,13156.633453449998,70.44399995999993,53592.68945616
2023-06-22,00:07:34.000,173,10994029,14285,0,1687392453,13156.633453449998,70.42285257000185,53592.62657208001
2023-06-22,00:07:35.000,173,10994057,14365,0,1687392454,13156.586299279988,70.45809821999865,53592.605610720006
2023-06-22,00:07:36.000,173,10994052,14285,0,1687392455,13156.606508209989,70.47219648000464,53592.67548192001
2023-06-22,00:07:37.000,173,10994062,14205,0,1687392456,13156.613244519998,70.42990170000121,53592.69644328001
2023-06-22,00:07:38.000,173,10994039,14405,0,1687392457,13156.640189759994,70.42990170000121,53592.64753344001
2023-06-22,00:07:39.000,173,10994011,14285,0,1687392458,13156.552617729998,70.47219648000464,53592.535739520004
2023-06-22,00:07:40.000,173,10994073,14365,0,1687392459,13156.579562969993,70.48629474000336,53592.605610720006
2023-06-22,00:07:41.000,173,10994056,14365,0,1687392460,13156.579562969993,70.5144912600008,53592.57766224001
2023-06-22,00:07:42.000,173,10994080,14565,0,1687392461,13156.572826659998,70.52154039000015,53592.52176528
2023-06-22,00:07:43.000,173,10994031,14485,0,1687392462,13156.505463559988,70.49334387000272,53592.50779104001
2023-06-22,00:07:44.000,173,10994073,14565,0,1687392463,13156.579562969993,70.479245610004,53592.59862360001
2023-06-22,00:07:45.000,173,10994045,14165,0,1687392464,13156.606508209989,70.48629474000336,53592.54272664
2023-06-22,00:07:46.000,173,10994057,14085,0,1687392465,13156.572826659998,70.49334387000272,53592.4938168
2023-06-22,00:07:47.000,173,10994054,14445,0,1687392466,13156.505463559988,70.50039300000208,53592.39599712
2023-06-22,00:07:48.000,173,10994065,14085,0,1687392467,13156.539145109993,70.49334387000272,53592.47285544
2023-06-22,00:07:49.000,173,10994075,14285,0,1687392468,13156.539145109993,70.54268777999823,53592.4938168
2023-06-22,00:07:50.000,173,10994083,14285,0,1687392469,13156.525672489988,70.57088430000294,53592.4938168
2023-06-22,00:07:51.000,173,10994020,14205,0,1687392470,13156.512199869998,70.53563864999887,53592.4938168
2023-06-22,00:07:52.000,173,10994035,14325,0,1687392471,13156.545881419988,70.54268777999823,53592.47285544
2023-06-22,00:07:53.000,173,10994074,14205,0,1687392472,13156.552617729998,70.59203169000102,53592.46586832
2023-06-22,00:07:54.000,173,10994019,14325,0,1687392473,13156.559354039993,70.59203169000102,53592.44490696
2023-06-22,00:07:55.000,173,10994037,14565,0,1687392474,13156.579562969993,70.6131790799991,53592.437919840006
2023-06-22,00:07:56.000,173,10994014,14685,0,1687392475,13156.532408799998,70.69776863999869,53592.37503576
2023-06-22,00:07:57.000,173,10994009,14405,0,1687392476,13156.545881419988,70.69776863999869,53592.319138800005
2023-06-22,00:07:58.000,173,10994029,14245,0,1687392477,13156.593035589998,70.74711255000148,53592.45888120001
2023-06-22,00:07:59.000,173,10994020,14365,0,1687392478,13156.613244519998,70.76825993999955,53592.44490696
2023-06-22,00:08:00.000,173,10994049,14365,0,1687392479,13156.619980829993,70.77530906999891,53592.47984256001
2023-06-22,00:08:01.000,173,10994018,14365,0,1687392480,13156.599771899993,70.81760385000234,53592.40997136001
2023-06-22,00:08:02.000,173,10994014,14485,0,1687392481,13156.593035589998,70.8598986299985,53592.32612592
2023-06-22,00:08:03.000,173,10994074,14285,0,1687392482,13156.613244519998,70.90924254000129,53592.4239456
2023-06-22,00:08:04.000,173,10994009,14405,0,1687392483,13156.626717139989,70.91629167000065,53592.4239456
2023-06-22,00:08:05.000,173,10994081,14565,0,1687392484,13156.667134999989,70.93743905999872,53592.437919840006
2023-06-22,00:08:06.000,173,10994045,14285,0,1687392485,13156.606508209989,71.00088123000023,53592.33311304
2023-06-22,00:08:07.000,173,10994065,14445,0,1687392486,13156.626717139989,71.02202861999831,53592.34708728
2023-06-22,00:08:08.000,173,10994065,14485,0,1687392487,13156.680607619994,71.00793035999959,53592.38202288001
2023-06-22,00:08:09.000,173,10994031,14485,0,1687392488,13156.694080239999,71.09956904999854,53592.40997136001
2023-06-22,00:08:10.000,173,10994039,14725,0,1687392489,13156.76817964999,71.09956904999854,53592.4239456
2023-06-22,00:08:11.000,173,10994088,14285,0,1687392490,13156.714289169999,71.09251991999918,53592.37503576
2023-06-22,00:08:12.000,173,10994007,14045,0,1687392491,13156.673871309999,71.11366731000453,53592.32612592
2023-06-22,00:08:13.000,173,10994044,14685,0,1687392492,13156.660398689994,71.13481470000261,53592.29119032001
2023-06-22,00:08:14.000,173,10994037,14245,0,1687392493,13156.694080239999,71.14891296000133,53592.40997136001
2023-06-22,00:08:15.000,173,10994021,14245,0,1687392494,13156.694080239999,71.1700603499994,53592.39599712
2023-06-22,00:08:16.000,173,10994088,14405,0,1687392495,13156.673871309999,71.14186383000197,53592.3540744
2023-06-22,00:08:17.000,173,10994031,14045,0,1687392496,13156.593035589998,71.15596209000068,53592.30516456
2023-06-22,00:08:18.000,173,10994065,14325,0,1687392497,13156.633453449998,71.14186383000197,53592.31215168001
2023-06-22,00:08:19.000,173,10994009,14445,0,1687392498,13156.593035589998,71.14891296000133,53592.34708728
2023-06-22,00:08:20.000,173,10994083,14525,0,1687392499,13156.586299279988,71.18415860999812,53592.29817744
2023-06-22,00:08:21.000,173,10994042,14405,0,1687392500,13156.545881419988,71.17710947999876,53592.319138800005
2023-06-22,00:08:22.000,173,10994078,14525,0,1687392501,13156.566090349988,71.17710947999876,53592.30516456
2023-06-22,00:08:23.000,173,10994049,14565,0,1687392502,13156.566090349988,71.11366731000453,53592.368048640004
2023-06-22,00:08:24.000,173,10994073,14445,0,1687392503,13156.593035589998,71.16301122000004,53592.36106152001
2023-06-22,00:08:25.000,173,10994031,14205,0,1687392504,13156.525672489988,71.15596209000068,53592.249267600004
2023-06-22,00:08:26.000,173,10994013,14325,0,1687392505,13156.579562969993,71.11366731000453,53592.3540744
2023-06-22,00:08:27.000,173,10994003,14405,0,1687392506,13156.532408799998,71.11366731000453,53592.36106152001
2023-06-22,00:08:28.000,173,10994024,14205,0,1687392507,13156.572826659998,71.08547078999982,53592.34010016001
2023-06-22,00:08:29.000,173,10994043,14405,0,1687392508,13156.539145109993,71.09251991999918,53592.29817744
2023-06-22,00:08:30.000,173,10994055,14685,0,1687392509,13156.559354039993,71.1066181799979,53592.37503576
2023-06-22,00:08:31.000,173,10994040,14165,0,1687392510,13156.552617729998,71.08547078999982,53592.32612592
2023-06-22,00:08:32.000,173,10994031,14245,0,1687392511,13156.586299279988,71.09251991999918,53592.26324184001
2023-06-22,00:08:33.000,173,10994003,14445,0,1687392512,13156.619980829993,71.12071644000389,53592.31215168001
2023-06-22,00:08:34.000,173,10994030,14245,0,1687392513,13156.613244519998,71.09956904999854,53592.319138800005
2023-06-22,00:08:35.000,173,10994051,14525,0,1687392514,13156.653662379998,71.1066181799979,53592.319138800005
2023-06-22,00:08:36.000,173,10994004,14485,0,1687392515,13156.646926069989,71.12776557000325,53592.20734488
2023-06-22,00:08:37.000,173,10994066,14125,0,1687392516,13156.626717139989,71.1700603499994,53592.200357760004
2023-06-22,00:08:38.000,173,10994015,14365,0,1687392517,13156.74797071999,71.17710947999876,53592.27721608
2023-06-22,00:08:39.000,173,10994005,14565,0,1687392518,13156.795124889999,71.1700603499994,53592.319138800005
2023-06-22,00:08:40.000,173,10994056,14445,0,1687392519,13156.88943322999,71.1700603499994,53592.39599712
2023-06-22,00:08:41.000,173,10994006,14285,0,1687392520,13156.87596061,71.19825687000412,53592.32612592
2023-06-22,00:08:42.000,173,10993958,14405,0,1687392521,13156.90964215999,71.27579730000434,53592.2842032
2023-06-22,00:08:43.000,173,10994037,14205,0,1687392522,13156.84901536999,71.2687481699977,53592.20734488
2023-06-22,00:08:44.000,173,10994038,14325,0,1687392523,13156.91637847,71.2687481699977,53592.33311304
2023-06-22,00:08:45.000,173,10994056,14045,0,1687392524,13156.92985108999,71.24760077999963,53592.368048640004
2023-06-22,00:08:46.000,173,10994039,14565,0,1687392525,13156.95679633,71.30399382000178,53592.39599712
2023-06-22,00:08:47.000,173,10994049,14405,0,1687392526,13156.95679633,71.30399382000178,53592.32612592
2023-06-22,00:08:48.000,173,10994082,14125,0,1687392527,13156.97026894999,71.31104295000114,53592.32612592
2023-06-22,00:08:49.000,173,10994084,14405,0,1687392528,13157.03089573999,71.33219033999922,53592.319138800005
2023-06-22,00:08:50.000,173,10993992,14165,0,1687392529,13157.09152252999,71.34628859999793,53592.47285544
2023-06-22,00:08:51.000,173,10994025,14325,0,1687392530,13157.13194038999,71.36743599000329,53592.43093272001
2023-06-22,00:08:52.000,173,10994017,14045,0,1687392531,13157.024159429995,71.36038686000393,53592.36106152001
2023-06-22,00:08:53.000,173,10994031,14125,0,1687392532,13157.07804991,71.381534250002,53592.39599712
2023-06-22,00:08:54.000,173,10994079,14565,0,1687392533,13157.07804991,71.36743599000329,53592.39599712
2023-06-22,00:08:55.000,173,10994077,14405,0,1687392534,13157.11846777,71.36038686000393,53592.437919840006
2023-06-22,00:08:56.000,173,10994040,14405,0,1687392535,13157.01742312,71.3180920800005,53592.38202288001
2023-06-22,00:08:57.000,173,10994042,14365,0,1687392536,13157.05784098,71.36038686000393,53592.38202288001
2023-06-22,00:08:58.000,173,10994040,14605,0,1687392537,13157.044368359995,71.29694469000242,53592.40298424
2023-06-22,00:08:59.000,173,10994082,14205,0,1687392538,13156.99721419,71.32514120999986,53592.389010000006
2023-06-22,00:09:00.000,173,10994043,14165,0,1687392539,13157.03089573999,71.33923946999857,53592.40298424
2023-06-22,00:09:01.000,173,10994053,14165,0,1687392540,13156.95679633,71.28989556000306,53592.319138800005
2023-06-22,00:09:02.000,173,10994033,14085,0,1687392541,13156.9365874,71.2687481699977,53592.36106152001
2023-06-22,00:09:03.000,173,10994065,14485,0,1687392542,13156.85575168,71.2687481699977,53592.31215168001
2023-06-22,00:09:04.000,173,10994025,14005,0,1687392543,13156.9365874,71.26169903999835,53592.40997136001
2023-06-22,00:09:05.000,173,10994047,14245,0,1687392544,13156.87596061,71.25464990999899,53592.31215168001
2023-06-22,00:09:06.000,173,10994053,14285,0,1687392545,13156.83554275,71.23350252000091,53592.368048640004
2023-06-22,00:09:07.000,173,10993965,14205,0,1687392546,13156.84901536999,71.2194042600022,53592.31215168001
2023-06-22,00:09:08.000,173,10994074,14205,0,1687392547,13156.82880643999,71.22645339000155,53592.389010000006
2023-06-22,00:09:09.000,173,10994028,14205,0,1687392548,13156.74797071999,71.24760077999963,53592.29119032001
2023-06-22,00:09:10.000,173,10994055,14405,0,1687392549,13156.80859750999,71.22645339000155,53592.368048640004
2023-06-22,00:09:11.000,173,10994053,14485,0,1687392550,13156.741234409994,71.25464990999899,53592.27721608
2023-06-22,00:09:12.000,173,10994082,14405,0,1687392551,13156.741234409994,71.21235513000283,53592.368048640004
2023-06-22,00:09:13.000,173,10994012,14405,0,1687392552,13156.795124889999,71.24055165000027,53592.40298424
2023-06-22,00:09:14.000,173,10994059,14205,0,1687392553,13156.795124889999,71.20530600000347,53592.40997136001
2023-06-22,00:09:15.000,173,10994075,14085,0,1687392554,13156.74797071999,71.21235513000283,53592.368048640004
2023-06-22,00:09:16.000,173,10994044,14485,0,1687392555,13156.646926069989,71.21235513000283,53592.29817744
2023-06-22,00:09:17.000,173,10994052,14245,0,1687392556,13156.721025479994,71.19120774000476,53592.319138800005
2023-06-22,00:09:18.000,173,10994048,14245,0,1687392557,13156.734498099999,71.19825687000412,53592.389010000006
2023-06-22,00:09:19.000,173,10994044,14045,0,1687392558,13156.74797071999,71.21235513000283,53592.36106152001
2023-06-22,00:09:20.000,173,10994019,14485,0,1687392559,13156.727761789989,71.1700603499994,53592.34708728
2023-06-22,00:09:21.000,173,10993998,14445,0,1687392560,13156.761443339994,71.1700603499994,53592.36106152001
2023-06-22,00:09:22.000,173,10994066,14525,0,1687392561,13156.74797071999,71.2194042600022,53592.36106152001
2023-06-22,00:09:23.000,173,10994071,14605,0,1687392562,13156.741234409994,71.16301122000004,53592.3540744
2023-06-22,00:09:24.000,173,10994004,14445,0,1687392563,13156.714289169999,71.18415860999812,53592.30516456
2023-06-22,00:09:25.000,173,10994048,14045,0,1687392564,13156.741234409994,71.19120774000476,53592.20734488
2023-06-22,00:09:26.000,173,10994026,14045,0,1687392565,13156.774915959999,71.16301122000004,53592.24228048001
2023-06-22,00:09:27.000,173,10994039,14205,0,1687392566,13156.734498099999,71.1700603499994,53592.1793964
2023-06-22,00:09:28.000,173,10994046,14285,0,1687392567,13156.76817964999,71.18415860999812,53592.200357760004
2023-06-22,00:09:29.000,173,10994064,14565,0,1687392568,13156.842279059994,71.1700603499994,53592.1793964
2023-06-22,00:09:30.000,173,10994003,14245,0,1687392569,13156.842279059994,71.20530600000347,53592.16542216
2023-06-22,00:09:31.000,173,10994030,14325,0,1687392570,13156.84901536999,71.21235513000283,53592.1793964
2023-06-22,00:09:32.000,173,10994048,14125,0,1687392571,13156.82880643999,71.25464990999899,53592.18638352
2023-06-22,00:09:33.000,173,10994036,14245,0,1687392572,13156.85575168,71.2194042600022,53592.16542216
2023-06-22,00:09:34.000,173,10994056,14085,0,1687392573,13156.83554275,71.2687481699977,53592.15843504
2023-06-22,00:09:35.000,173,10994062,14165,0,1687392574,13156.882696919994,71.30399382000178,53592.15843504
2023-06-22,00:09:36.000,173,10994036,14205,0,1687392575,13156.90964215999,71.29694469000242,53592.18638352
2023-06-22,00:09:37.000,173,10994100,14325,0,1687392576,13156.95679633,71.32514120999986,53592.249267600004
2023-06-22,00:09:38.000,173,10994061,14205,0,1687392577,13156.97026894999,71.37448512000265,53592.22830624
2023-06-22,00:09:39.000,173,10994065,14485,0,1687392578,13156.99047787999,71.36743599000329,53592.200357760004
2023-06-22,00:09:40.000,173,10994086,13965,0,1687392579,13156.92985108999,71.45202555000287,53592.1793964
2023-06-22,00:09:41.000,173,10994089,14365,0,1687392580,13156.97026894999,71.45202555000287,53592.15843504
2023-06-22,00:09:42.000,173,10994021,14285,0,1687392581,13156.97026894999,71.51546772000438,53592.151447920005
2023-06-22,00:09:43.000,173,10994014,14165,0,1687392582,13157.064577289995,71.5295659800031,53592.1793964
2023-06-22,00:09:44.000,173,10994020,14085,0,1687392583,13157.05110466999,71.5648116299999,53592.270228960006
2023-06-22,00:09:45.000,173,10994036,14325,0,1687392584,13157.064577289995,71.59300815000461,53592.22830624
2023-06-22,00:09:46.000,173,10994018,14245,0,1687392585,13157.03763205,71.6282538000014,53592.14446080001
2023-06-22,00:09:47.000,173,10994043,14245,0,1687392586,13157.05784098,71.63530293000076,53592.23529336
2023-06-22,00:09:48.000,173,10994087,14325,0,1687392587,13157.07804991,71.67759771000419,53592.23529336
2023-06-22,00:09:49.000,173,10994026,14165,0,1687392588,13157.07804991,71.64940118999948,53592.23529336
2023-06-22,00:09:50.000,173,10994049,14365,0,1687392589,13157.03089573999,71.7269416199997,53592.24228048001
2023-06-22,00:09:51.000,173,10994046,13845,0,1687392590,13157.01068680999,71.7762855300025,53592.1793964
2023-06-22,00:09:52.000,173,10994035,14285,0,1687392591,13157.044368359995,71.74808900999778,53592.221319120006
2023-06-22,00:09:53.000,173,10994052,14205,0,1687392592,13157.11173145999,71.71284336000099,53592.32612592
2023-06-22,00:09:54.000,173,10994014,14245,0,1687392593,13157.084786219995,71.7269416199997,53592.26324184001
2023-06-22,00:09:55.000,173,10994027,14325,0,1687392594,13157.09825884,71.74103987999843,53592.21433200001
2023-06-22,00:09:56.000,173,10994095,14365,0,1687392595,13157.084786219995,71.76218727000378,53592.270228960006
2023-06-22,00:09:57.000,173,10994057,14045,0,1687392596,13157.11846777,71.79038379000121,53592.17240928001
2023-06-22,00:09:58.000,173,10994043,14205,0,1687392597,13157.11846777,71.76923640000314,53592.21433200001
2023-06-22,00:09:59.000,173,10994084,14125,0,1687392598,13157.15888563,71.81858030999865,53592.249267600004
2023-06-22,00:10:00.000,173,10994020,14325,0,1687392599,13157.15888563,71.76218727000378,53592.22830624
2023-06-22,00:10:01.000,173,10994051,14205,0,1687392600,13157.19256717999,71.79743292000057,53592.20734488
2023-06-22,00:10:02.000,173,10994060,14165,0,1687392601,13157.206039799996,71.80448204999993,53592.16542216
2023-06-22,00:10:03.000,173,10994000,14085,0,1687392602,13157.232985039991,71.78333466000186,53592.1793964
2023-06-22,00:10:04.000,173,10994010,14205,0,1687392603,13157.226248729996,71.79038379000121,53592.17240928001
2023-06-22,00:10:05.000,173,10994072,14205,0,1687392604,13157.25993028,71.7762855300025,53592.23529336
2023-06-22,00:10:06.000,173,10994040,14285,0,1687392605,13157.17909456,71.79743292000057,53592.249267600004
2023-06-22,00:10:07.000,173,10994013,14325,0,1687392606,13157.253193969991,71.79038379000121,53592.19337064001
2023-06-22,00:10:08.000,173,10994035,14085,0,1687392607,13157.286875519996,71.74808900999778,53592.22830624
2023-06-22,00:10:09.000,173,10994032,14085,0,1687392608,13157.340766000001,71.76923640000314,53592.31215168001
2023-06-22,00:10:10.000,173,10994038,14085,0,1687392609,13157.320557070001,71.7762855300025,53592.319138800005
2023-06-22,00:10:11.000,173,10994041,14285,0,1687392610,13157.334029689991,71.76218727000378,53592.2842032
2023-06-22,00:10:12.000,173,10994074,13885,0,1687392611,13157.307084449996,71.79038379000121,53592.26324184001
2023-06-22,00:10:13.000,173,10994123,14525,0,1687392612,13157.313820759991,71.79743292000057,53592.22830624
2023-06-22,00:10:14.000,173,10994037,14285,0,1687392613,13157.354238619992,71.79743292000057,53592.30516456
2023-06-22,00:10:15.000,173,10994030,14125,0,1687392614,13157.441810650002,71.76218727000378,53592.34010016001
2023-06-22,00:10:16.000,173,10994068,14045,0,1687392615,13157.462019580002,71.79743292000057,53592.270228960006
2023-06-22,00:10:17.000,173,10994030,14245,0,1687392616,13157.462019580002,71.81858030999865,53592.270228960006
2023-06-22,00:10:18.000,173,10994062,14445,0,1687392617,13157.502437440002,71.80448204999993,53592.3540744
2023-06-22,00:10:19.000,173,10994065,14365,0,1687392618,13157.542855300002,71.81153117999929,53592.319138800005
2023-06-22,00:10:20.000,173,10994011,14205,0,1687392619,13157.529382679997,71.7762855300025,53592.319138800005
2023-06-22,00:10:21.000,173,10994084,14405,0,1687392620,13157.522646370002,71.82562943999801,53592.26324184001
2023-06-22,00:10:22.000,173,10994042,14245,0,1687392621,13157.563064230002,71.82562943999801,53592.30516456
2023-06-22,00:10:23.000,173,10994032,14245,0,1687392622,13157.623691020002,71.79743292000057,53592.29119032001
2023-06-22,00:10:24.000,173,10994027,14365,0,1687392623,13157.724735669988,71.81858030999865,53592.40997136001
2023-06-22,00:10:25.000,173,10994011,13925,0,1687392624,13157.724735669988,71.839727700004,53592.4239456
2023-06-22,00:10:26.000,173,10994013,14205,0,1687392625,13157.765153529988,71.85382596000272,53592.3540744
2023-06-22,00:10:27.000,173,10994031,14645,0,1687392626,13157.765153529988,71.839727700004,53592.368048640004
2023-06-22,00:10:28.000,173,10994015,14165,0,1687392627,13157.765153529988,71.8749733500008,53592.40997136001
2023-06-22,00:10:29.000,173,10994032,14085,0,1687392628,13157.819044009993,71.91021900000487,53592.389010000006
2023-06-22,00:10:30.000,173,10994086,14085,0,1687392629,13157.839252939993,71.8749733500008,53592.40997136001
2023-06-22,00:10:31.000,173,10994071,14285,0,1687392630,13157.812307699998,71.90316986999824,53592.33311304
2023-06-22,00:10:32.000,173,10994069,14125,0,1687392631,13157.872934489998,71.90316986999824,53592.37503576
2023-06-22,00:10:33.000,173,10994046,14565,0,1687392632,13157.913352349999,71.89612073999888,53592.3540744
2023-06-22,00:10:34.000,173,10994057,13885,0,1687392633,13157.953770209999,71.88907160999952,53592.37503576
2023-06-22,00:10:35.000,173,10994053,14085,0,1687392634,13157.886407109989,71.86792422000144,53592.32612592
2023-06-22,00:10:36.000,173,10994055,14125,0,1687392635,13157.839252939993,71.89612073999888,53592.33311304
2023-06-22,00:10:37.000,173,10994097,14405,0,1687392636,13157.845989249989,71.90316986999824,53592.27721608
2023-06-22,00:10:38.000,173,10994012,13885,0,1687392637,13157.886407109989,71.90316986999824,53592.416958480004
2023-06-22,00:10:39.000,173,10994062,14245,0,1687392638,13157.933561279999,71.88907160999952,53592.4239456
2023-06-22,00:10:40.000,173,10994048,14045,0,1687392639,13157.872934489998,71.89612073999888,53592.44490696
2023-06-22,00:10:41.000,173,10994025,14045,0,1687392640,13157.852725559998,71.89612073999888,53592.437919840006
2023-06-22,00:10:42.000,173,10994030,14245,0,1687392641,13157.798835079993,71.89612073999888,53592.44490696
2023-06-22,00:10:43.000,173,10994024,13965,0,1687392642,13157.866198179989,71.90316986999824,53592.45888120001
2023-06-22,00:10:44.000,173,10994056,14125,0,1687392643,13157.866198179989,71.8749733500008,53592.486829680005
2023-06-22,00:10:45.000,173,10994014,14005,0,1687392644,13157.832516629998,71.8749733500008,53592.437919840006
2023-06-22,00:10:46.000,173,10994043,14125,0,1687392645,13157.738208289993,71.85382596000272,53592.40298424
2023-06-22,00:10:47.000,173,10994068,14125,0,1687392646,13157.778626149993,71.8749733500008,53592.36106152001
2023-06-22,00:10:48.000,173,10994049,14245,0,1687392647,13157.819044009993,71.85382596000272,53592.47285544
2023-06-22,00:10:49.000,173,10994109,13885,0,1687392648,13157.785362459988,71.82562943999801,53592.45189408
2023-06-22,00:10:50.000,173,10994044,14405,0,1687392649,13157.805571389988,71.839727700004,53592.47285544
2023-06-22,00:10:51.000,173,10994067,14365,0,1687392650,13157.792098769998,71.82562943999801,53592.40298424
2023-06-22,00:10:52.000,173,10994054,14325,0,1687392651,13157.738208289993,71.78333466000186,53592.43093272001
2023-06-22,00:10:53.000,173,10994097,13965,0,1687392652,13157.744944599988,71.79743292000057,53592.368048640004
2023-06-22,00:10:54.000,173,10994046,14485,0,1687392653,13157.825780319989,71.79038379000121,53592.39599712
2023-06-22,00:10:55.000,173,10994070,14205,0,1687392654,13157.879670799994,71.79743292000057,53592.416958480004
2023-06-22,00:10:56.000,173,10994051,14165,0,1687392655,13157.859461869994,71.71989249000035,53592.40997136001
2023-06-22,00:10:57.000,173,10994008,14565,0,1687392656,13157.832516629998,71.71989249000035,53592.40997136001
2023-06-22,00:10:58.000,173,10994065,14245,0,1687392657,13157.845989249989,71.69874510000227,53592.437919840006
2023-06-22,00:10:59.000,173,10994080,14365,0,1687392658,13157.798835079993,71.68464684000355,53592.33311304
2023-06-22,00:11:00.000,173,10994070,14165,0,1687392659,13157.845989249989,71.63530293000076,53592.437919840006
2023-06-22,00:11:01.000,173,10994040,14325,0,1687392660,13157.852725559998,71.61415554000268,53592.38202288001
2023-06-22,00:11:02.000,173,10994013,14325,0,1687392661,13157.832516629998,71.60005728000397,53592.45189408
2023-06-22,00:11:03.000,173,10994024,13925,0,1687392662,13157.926824969989,71.60710641000333,53592.47285544
2023-06-22,00:11:04.000,173,10994004,14125,0,1687392663,13157.960506519994,71.54366424000182,53592.486829680005
2023-06-22,00:11:05.000,173,10994067,14125,0,1687392664,13157.899879729994,71.5295659800031,53592.43093272001
2023-06-22,00:11:06.000,173,10994040,13965,0,1687392665,13157.96724282999,71.5295659800031,53592.50080392
2023-06-22,00:11:07.000,173,10994072,14645,0,1687392666,13157.926824969989,71.54366424000182,53592.50080392
2023-06-22,00:11:08.000,173,10994072,14085,0,1687392667,13157.960506519994,71.50136945999839,53592.50080392
2023-06-22,00:11:09.000,173,10994076,14365,0,1687392668,13157.940297589994,71.50841858999775,53592.52875240001
2023-06-22,00:11:10.000,173,10994081,14165,0,1687392669,13157.960506519994,71.45907468000223,53592.57067512
2023-06-22,00:11:11.000,173,10994056,14325,0,1687392670,13157.947033899989,71.4308781600048,53592.52875240001
2023-06-22,00:11:12.000,173,10994022,14205,0,1687392671,13157.980715449994,71.44497642000351,53592.54971376001
2023-06-22,00:11:13.000,173,10994062,14285,0,1687392672,13158.00766068999,71.40973076999944,53592.54272664
2023-06-22,00:11:14.000,173,10994066,14285,0,1687392673,13157.973979139999,71.37448512000265,53592.57067512
2023-06-22,00:11:15.000,173,10994027,14245,0,1687392674,13157.953770209999,71.42382902999816,53592.52176528
2023-06-22,00:11:16.000,173,10994052,14245,0,1687392675,13157.926824969989,71.39563251000072,53592.486829680005
2023-06-22,00:11:17.000,173,10994084,14045,0,1687392676,13157.96724282999,71.40973076999944,53592.437919840006
2023-06-22,00:11:18.000,173,10994056,14005,0,1687392677,13157.973979139999,71.381534250002,53592.51477816
2023-06-22,00:11:19.000,173,10994070,14005,0,1687392678,13158.014396999999,71.4167798999988,53592.50779104001
2023-06-22,00:11:20.000,173,10994051,14485,0,1687392679,13158.034605929999,71.40268164000008,53592.486829680005
2023-06-22,00:11:21.000,173,10994059,14205,0,1687392680,13158.041342239994,71.40268164000008,53592.52875240001
2023-06-22,00:11:22.000,173,10994082,14245,0,1687392681,13158.034605929999,71.42382902999816,53592.50080392
2023-06-22,00:11:23.000,173,10994020,13965,0,1687392682,13158.11544165,71.4308781600048,53592.50779104001
2023-06-22,00:11:24.000,173,10994021,14285,0,1687392683,13158.122177959995,71.45202555000287,53592.54272664
2023-06-22,00:11:25.000,173,10994082,14245,0,1687392684,13158.162595819995,71.48022207000031,53592.50779104001
2023-06-22,00:11:26.000,173,10994051,14365,0,1687392685,13158.11544165,71.50841858999775,53592.437919840006
2023-06-22,00:11:27.000,173,10994070,14205,0,1687392686,13158.13565058,71.51546772000438,53592.50080392
2023-06-22,00:11:28.000,173,10994044,14245,0,1687392687,13158.23669523,71.55776250000054,53592.584649360004
2023-06-22,00:11:29.000,173,10994023,14205,0,1687392688,13158.223222609995,71.60710641000333,53592.57067512
2023-06-22,00:11:30.000,173,10994049,14205,0,1687392689,13158.23669523,71.61415554000268,53592.535739520004
2023-06-22,00:11:31.000,173,10994059,14245,0,1687392690,13158.22995891999,71.64940118999948,53592.45888120001
2023-06-22,00:11:32.000,173,10994036,14445,0,1687392691,13158.223222609995,71.63530293000076,53592.45189408
2023-06-22,00:11:33.000,173,10994089,14205,0,1687392692,13158.20974998999,71.7269416199997,53592.486829680005
2023-06-22,00:11:34.000,173,10994045,14325,0,1687392693,13158.27037677999,71.71284336000099,53592.535739520004
2023-06-22,00:11:35.000,173,10994028,14405,0,1687392694,13158.33773988,71.71989249000035,53592.556700880006
2023-06-22,00:11:36.000,173,10994059,14005,0,1687392695,13158.27711309,71.81153117999929,53592.50779104001
2023-06-22,00:11:37.000,173,10994033,13925,0,1687392696,13158.263640469995,71.839727700004,53592.51477816
2023-06-22,00:11:38.000,173,10994033,14245,0,1687392697,13158.31079463999,71.84677683000336,53592.59163648
2023-06-22,00:11:39.000,173,10994075,14285,0,1687392698,13158.31079463999,71.86087509000208,53592.54971376001
2023-06-22,00:11:40.000,173,10994041,14245,0,1687392699,13158.344476189995,71.84677683000336,53592.563688
2023-06-22,00:11:41.000,173,10994066,14365,0,1687392700,13158.31753095,71.89612073999888,53592.46586832
2023-06-22,00:11:42.000,173,10994025,14485,0,1687392701,13158.33773988,71.88202248000016,53592.584649360004
2023-06-22,00:11:43.000,173,10994032,14245,0,1687392702,13158.4185756,71.90316986999824,53592.556700880006
2023-06-22,00:11:44.000,173,10994071,14405,0,1687392703,13158.384894049996,71.84677683000336,53592.57766224001
2023-06-22,00:11:45.000,173,10994021,14125,0,1687392704,13158.4185756,71.90316986999824,53592.61958496
2023-06-22,00:11:46.000,173,10994053,14725,0,1687392705,13158.384894049996,71.88907160999952,53592.59862360001
2023-06-22,00:11:47.000,173,10994042,14125,0,1687392706,13158.41183928999,71.90316986999824,53592.605610720006
2023-06-22,00:11:48.000,173,10994044,14205,0,1687392707,13158.425311909996,71.88907160999952,53592.59163648
2023-06-22,00:11:49.000,173,10994033,14405,0,1687392708,13158.4185756,71.93136639000295,53592.64054632
2023-06-22,00:11:50.000,173,10994038,14605,0,1687392709,13158.41183928999,71.89612073999888,53592.69644328001
2023-06-22,00:11:51.000,173,10994025,14165,0,1687392710,13158.384894049996,71.96661203999975,53592.61259784
2023-06-22,00:11:52.000,173,10994028,14085,0,1687392711,13158.384894049996,71.93841552000231,53592.6684948
2023-06-22,00:11:53.000,173,10994038,14165,0,1687392712,13158.405102979996,71.93136639000295,53592.654520560005
2023-06-22,00:11:54.000,173,10994035,14245,0,1687392713,13158.425311909996,71.95251378000103,53592.75932736
2023-06-22,00:11:55.000,173,10994011,14045,0,1687392714,13158.39836667,71.95956291000039,53592.71740464001
2023-06-22,00:11:56.000,173,10994024,14365,0,1687392715,13158.35794881,71.96661203999975,53592.57766224001
2023-06-22,00:11:57.000,173,10994053,14165,0,1687392716,13158.35121249999,71.95251378000103,53592.6335592
2023-06-22,00:11:58.000,173,10994014,14405,0,1687392717,13158.39836667,71.95251378000103,53592.68246904
2023-06-22,00:11:59.000,173,10994052,14285,0,1687392718,13158.37815774,71.98775942999782,53592.64753344001
2023-06-22,00:12:00.000,173,10994121,14165,0,1687392719,13158.41183928999,71.98071029999846,53592.703430400004
2023-06-22,00:12:01.000,173,10994070,14205,0,1687392720,13158.39836667,71.98775942999782,53592.73137888
2023-06-22,00:12:02.000,173,10994033,14165,0,1687392721,13158.39163035999,71.99480856000446,53592.68246904
2023-06-22,00:12:03.000,173,10994059,14285,0,1687392722,13158.37142142999,72.00185769000382,53592.773301600006
2023-06-22,00:12:04.000,173,10994027,14325,0,1687392723,13158.45899346,71.9736611699991,53592.76631448001
2023-06-22,00:12:05.000,173,10994071,14285,0,1687392724,13158.445520839996,72.03005421000125,53592.75932736
2023-06-22,00:12:06.000,173,10994068,14645,0,1687392725,13158.41183928999,72.00890682000318,53592.703430400004
2023-06-22,00:12:07.000,173,10994034,14165,0,1687392726,13158.445520839996,72.05825072999869,53592.703430400004
2023-06-22,00:12:08.000,173,10994041,14005,0,1687392727,13158.553301799991,72.03005421000125,53592.73137888
2023-06-22,00:12:09.000,173,10994071,14285,0,1687392728,13158.553301799991,72.05825072999869,53592.78028872
2023-06-22,00:12:10.000,173,10994088,14085,0,1687392729,13158.613928589992,72.06529985999805,53592.752340240004
2023-06-22,00:12:11.000,173,10994041,14085,0,1687392730,13158.539829180001,72.05825072999869,53592.71740464001
2023-06-22,00:12:12.000,173,10994059,14205,0,1687392731,13158.573510729992,72.05825072999869,53592.67548192001
2023-06-22,00:12:13.000,173,10994063,14245,0,1687392732,13158.546565489996,72.0864472500034,53592.6684948
2023-06-22,00:12:14.000,173,10994052,14165,0,1687392733,13158.607192279997,72.07939812000404,53592.78727584
2023-06-22,00:12:15.000,173,10994039,14245,0,1687392734,13158.627401209997,72.10054551000212,53592.73137888
2023-06-22,00:12:16.000,173,10994084,14325,0,1687392735,13158.600455970001,72.0864472500034,53592.703430400004
2023-06-22,00:12:17.000,173,10994059,14125,0,1687392736,13158.613928589992,72.07939812000404,53592.6684948
2023-06-22,00:12:18.000,173,10994031,14125,0,1687392737,13158.674555379992,72.07234899000468,53592.6684948
2023-06-22,00:12:19.000,173,10994032,14525,0,1687392738,13158.661082760002,72.0864472500034,53592.6335592
2023-06-22,00:12:20.000,173,10994021,14125,0,1687392739,13158.721709550002,72.07234899000468,53592.64753344001
2023-06-22,00:12:21.000,173,10994039,14045,0,1687392740,13158.640873830002,72.04415246999997,53592.6335592
2023-06-22,00:12:22.000,173,10994037,14205,0,1687392741,13158.667819069997,72.05120159999933,53592.61958496
2023-06-22,00:12:23.000,173,10994042,13845,0,1687392742,13158.721709550002,72.05825072999869,53592.68945616
2023-06-22,00:12:24.000,173,10994039,14245,0,1687392743,13158.755391099992,72.00185769000382,53592.68945616
2023-06-22,00:12:25.000,173,10994025,14325,0,1687392744,13158.748654789997,72.00890682000318,53592.61958496
2023-06-22,00:12:26.000,173,10994037,14325,0,1687392745,13158.735182169992,72.00185769000382,53592.61958496
2023-06-22,00:12:27.000,173,10994047,14285,0,1687392746,13158.708236929997,71.98071029999846,53592.64753344001
2023-06-22,00:12:28.000,173,10994067,14045,0,1687392747,13158.748654789997,71.98071029999846,53592.584649360004
2023-06-22,00:12:29.000,173,10994065,14045,0,1687392748,13158.755391099992,71.95956291000039,53592.59862360001
2023-06-22,00:12:30.000,173,10994073,14405,0,1687392749,13158.735182169992,71.89612073999888,53592.6335592
2023-06-22,00:12:31.000,173,10994032,14205,0,1687392750,13158.741918480002,71.94546465000167,53592.563688
2023-06-22,00:12:32.000,173,10994057,14325,0,1687392751,13158.721709550002,71.91726813000423,53592.59163648
2023-06-22,00:12:33.000,173,10994035,14125,0,1687392752,13158.836226819993,71.91021900000487,53592.67548192001
2023-06-22,00:12:34.000,173,10994116,13805,0,1687392753,13158.789072649997,71.90316986999824,53592.703430400004
2023-06-22,00:12:35.000,173,10994040,14245,0,1687392754,13158.795808959992,71.93841552000231,53592.71041752
2023-06-22,00:12:36.000,173,10994040,14565,0,1687392755,13158.802545270002,71.91021900000487,53592.584649360004
2023-06-22,00:12:37.000,173,10994027,14405,0,1687392756,13158.809281579997,71.93136639000295,53592.64753344001
2023-06-22,00:12:38.000,173,10994020,14245,0,1687392757,13158.869908369998,71.89612073999888,53592.64753344001
2023-06-22,00:12:39.000,173,10994036,14405,0,1687392758,13158.950744089998,71.93136639000295,53592.703430400004
2023-06-22,00:12:40.000,173,10994033,14565,0,1687392759,13158.964216709988,71.91726813000423,53592.71740464001
2023-06-22,00:12:41.000,173,10994033,14445,0,1687392760,13158.997898259993,71.93841552000231,53592.73137888
2023-06-22,00:12:42.000,173,10994076,14325,0,1687392761,13159.018107189993,71.95956291000039,53592.69644328001
2023-06-22,00:12:43.000,173,10994059,14165,0,1687392762,13159.065261359989,72.03710334000061,53592.6684948
2023-06-22,00:12:44.000,173,10994027,14325,0,1687392763,13159.125888149989,72.03005421000125,53592.73137888
2023-06-22,00:12:45.000,173,10994030,14205,0,1687392764,13159.152833389999,72.0230050800019,53592.752340240004
2023-06-22,00:12:46.000,173,10994101,14325,0,1687392765,13159.125888149989,72.03710334000061,53592.654520560005
2023-06-22,00:12:47.000,173,10994008,14005,0,1687392766,13159.166306009989,72.04415246999997,53592.6684948
2023-06-22,00:12:48.000,173,10994047,14405,0,1687392767,13159.260614349994,72.03005421000125,53592.75932736
2023-06-22,00:12:49.000,173,10994090,14445,0,1687392768,13159.31450483,72.06529985999805,53592.81522432001
2023-06-22,00:12:50.000,173,10994037,14725,0,1687392769,13159.321241139995,72.05825072999869,53592.75932736
2023-06-22,00:12:51.000,173,10994032,14125,0,1687392770,13159.341450069995,72.09349638000276,53592.76631448001
2023-06-22,00:12:52.000,173,10994019,14325,0,1687392771,13159.36839530999,72.10759464000148,53592.67548192001
2023-06-22,00:12:53.000,173,10994049,14245,0,1687392772,13159.33471376,72.12874202999956,53592.68945616
2023-06-22,00:12:54.000,173,10994035,14165,0,1687392773,13159.422285789995,72.0864472500034,53592.71740464001
2023-06-22,00:12:55.000,173,10994049,14605,0,1687392774,13159.48964888999,72.12874202999956,53592.74535312001
2023-06-22,00:12:56.000,173,10994039,14205,0,1687392775,13159.45596734,72.11464377000084,53592.74535312001
2023-06-22,00:12:57.000,173,10994031,14165,0,1687392776,13159.44923102999,72.12874202999956,53592.75932736
2023-06-22,00:12:58.000,173,10994028,14285,0,1687392777,13159.503121509995,72.10759464000148,53592.79426296001
2023-06-22,00:12:59.000,173,10994013,14045,0,1687392778,13159.50985781999,72.14284028999828,53592.773301600006
2023-06-22,00:13:00.000,173,10994018,13885,0,1687392779,13159.53680306,72.15693855000427,53592.78727584
2023-06-22,00:13:01.000,173,10994020,14205,0,1687392780,13159.50985781999,72.17808594000235,53592.78028872
2023-06-22,00:13:02.000,173,10994059,14285,0,1687392781,13159.48964888999,72.17808594000235,53592.73137888
2023-06-22,00:13:03.000,173,10994033,13885,0,1687392782,13159.55027567999,72.17808594000235,53592.73137888
2023-06-22,00:13:04.000,173,10994024,14485,0,1687392783,13159.55027567999,72.16398768000363,53592.78028872
2023-06-22,00:13:05.000,173,10994091,14205,0,1687392784,13159.57048460999,72.19218420000107,53592.752340240004
2023-06-22,00:13:06.000,173,10994059,14205,0,1687392785,13159.53680306,72.1851350700017,53592.724391760006
2023-06-22,00:13:07.000,173,10994049,14165,0,1687392786,13159.57048460999,72.19923333000042,53592.79426296001
2023-06-22,00:13:08.000,173,10994045,14365,0,1687392787,13159.57722092,72.21333158999914,53592.81522432001
2023-06-22,00:13:09.000,173,10994027,14445,0,1687392788,13159.53680306,72.2344789800045,53592.79426296001
2023-06-22,00:13:10.000,173,10993984,13965,0,1687392789,13159.55027567999,72.25562637000257,53592.82919856
2023-06-22,00:13:11.000,173,10994061,14125,0,1687392790,13159.4963852,72.25562637000257,53592.73137888
2023-06-22,00:13:12.000,173,10994019,14085,0,1687392791,13159.4963852,72.28382289000001,53592.73137888
2023-06-22,00:13:13.000,173,10994051,14405,0,1687392792,13159.55027567999,72.31201941000472,53592.75932736
2023-06-22,00:13:14.000,173,10994031,14285,0,1687392793,13159.48964888999,72.3331668000028,53592.703430400004
2023-06-22,00:13:15.000,173,10994007,14445,0,1687392794,13159.543539369995,72.31906854000408,53592.74535312001
2023-06-22,00:13:16.000,173,10994050,14205,0,1687392795,13159.482912579995,72.36136332000024,53592.68246904
2023-06-22,00:13:17.000,173,10994029,14365,0,1687392796,13159.503121509995,72.38251070999831,53592.724391760006
2023-06-22,00:13:18.000,173,10994039,14085,0,1687392797,13159.55027567999,72.37546157999896,53592.738366
2023-06-22,00:13:19.000,173,10994023,14125,0,1687392798,13159.51659413,72.40365810000367,53592.703430400004
2023-06-22,00:13:20.000,173,10994037,14045,0,1687392799,13159.604166159996,72.39660897000431,53592.78028872
2023-06-22,00:13:21.000,173,10994079,14205,0,1687392800,13159.59069353999,72.42480549000175,53592.76631448001
2023-06-22,00:13:22.000,173,10994040,14365,0,1687392801,13159.57722092,72.46005113999854,53592.73137888
2023-06-22,00:13:23.000,173,10994071,14125,0,1687392802,13159.50985781999,72.4671002699979,53592.66150768
2023-06-22,00:13:24.000,173,10994060,14325,0,1687392803,13159.55701199,72.4811985300039,53592.752340240004
2023-06-22,00:13:25.000,173,10994048,14445,0,1687392804,13159.563748299995,72.47414940000453,53592.74535312001
2023-06-22,00:13:26.000,173,10994057,14285,0,1687392805,13159.55027567999,72.49529679000261,53592.773301600006
2023-06-22,00:13:27.000,173,10994041,14285,0,1687392806,13159.53006674999,72.53759156999877,53592.69644328001
2023-06-22,00:13:28.000,173,10994039,14285,0,1687392807,13159.4963852,72.48824766000325,53592.654520560005
2023-06-22,00:13:29.000,173,10993995,14245,0,1687392808,13159.46943995999,72.52349331000005,53592.6335592
2023-06-22,00:13:30.000,173,10994052,14205,0,1687392809,13159.523330439995,72.47414940000453,53592.71740464001
2023-06-22,00:13:31.000,173,10994037,13805,0,1687392810,13159.462703649995,72.50939505000133,53592.68945616
2023-06-22,00:13:32.000,173,10994086,14085,0,1687392811,13159.44923102999,72.51644418000069,53592.61259784
2023-06-22,00:13:33.000,173,10994027,14445,0,1687392812,13159.422285789995,72.53054243999941,53592.563688
2023-06-22,00:13:34.000,173,10994074,14205,0,1687392813,13159.482912579995,72.50234592000197,53592.6335592
2023-06-22,00:13:35.000,173,10994018,14365,0,1687392814,13159.44923102999,72.49529679000261,53592.64054632
2023-06-22,00:13:36.000,173,10994051,14445,0,1687392815,13159.44923102999,72.50234592000197,53592.57766224001
2023-06-22,00:13:37.000,173,10994054,14445,0,1687392816,13159.40881316999,72.4811985300039,53592.61958496
2023-06-22,00:13:38.000,173,10994046,14405,0,1687392817,13159.41554948,72.48824766000325,53592.62657208001
2023-06-22,00:13:39.000,173,10994016,14285,0,1687392818,13159.41554948,72.47414940000453,53592.563688
2023-06-22,00:13:40.000,173,10994044,14325,0,1687392819,13159.402076859995,72.49529679000261,53592.57067512
2023-06-22,00:13:41.000,173,10994057,14405,0,1687392820,13159.321241139995,72.50234592000197,53592.44490696
2023-06-22,00:13:42.000,173,10994042,14525,0,1687392821,13159.280823279994,72.53054243999941,53592.45189408
2023-06-22,00:13:43.000,173,10994022,14285,0,1687392822,13159.321241139995,72.48824766000325,53592.4938168
2023-06-22,00:13:44.000,173,10993951,14365,0,1687392823,13159.341450069995,72.53759156999877,53592.4938168
2023-06-22,00:13:45.000,173,10994006,14245,0,1687392824,13159.33471376,72.51644418000069,53592.47285544
2023-06-22,00:13:46.000,173,10994049,14205,0,1687392825,13159.280823279994,72.50234592000197,53592.368048640004
2023-06-22,00:13:47.000,173,10994053,14085,0,1687392826,13159.27408697,72.51644418000069,53592.38202288001
2023-06-22,00:13:48.000,173,10994046,14205,0,1687392827,13159.24714172999,72.49529679000261,53592.40298424
2023-06-22,00:13:49.000,173,10993987,14285,0,1687392828,13159.233669109999,72.4811985300039,53592.39599712
2023-06-22,00:13:50.000,173,10994012,14045,0,1687392829,13159.233669109999,72.50939505000133,53592.37503576
2023-06-22,00:13:51.000,173,10994024,14405,0,1687392830,13159.18651493999,72.48824766000325,53592.416958480004
2023-06-22,00:13:52.000,173,10994043,14365,0,1687392831,13159.240405419994,72.4811985300039,53592.368048640004
2023-06-22,00:13:53.000,173,10993996,14325,0,1687392832,13159.280823279994,72.50939505000133,53592.437919840006
2023-06-22,00:13:54.000,173,10994022,14245,0,1687392833,13159.27408697,72.4811985300039,53592.36106152001
2023-06-22,00:13:55.000,173,10994053,14165,0,1687392834,13159.27408697,72.50234592000197,53592.36106152001
2023-06-22,00:13:56.000,173,10994093,14605,0,1687392835,13159.25387804,72.48824766000325,53592.29119032001
2023-06-22,00:13:57.000,173,10994050,14365,0,1687392836,13159.24714172999,72.51644418000069,53592.2842032
2023-06-22,00:13:58.000,173,10994033,14365,0,1687392837,13159.260614349994,72.51644418000069,53592.389010000006
2023-06-22,00:13:59.000,173,10994026,14005,0,1687392838,13159.31450483,72.47414940000453,53592.40298424
2023-06-22,00:14:00.000,173,10994041,14125,0,1687392839,13159.32797744999,72.50939505000133,53592.36106152001
2023-06-22,00:14:01.000,173,10994003,14285,0,1687392840,13159.30776851999,72.50939505000133,53592.34010016001
2023-06-22,00:14:02.000,173,10994068,14165,0,1687392841,13159.35492269,72.51644418000069,53592.29817744
2023-06-22,00:14:03.000,173,10994057,13965,0,1687392842,13159.34818637999,72.58693548000156,53592.34010016001
2023-06-22,00:14:04.000,173,10994037,14245,0,1687392843,13159.341450069995,72.53759156999877,53592.29817744
2023-06-22,00:14:05.000,173,10994030,14245,0,1687392844,13159.422285789995,72.53054243999941,53592.40298424
2023-06-22,00:14:06.000,173,10994107,14165,0,1687392845,13159.37513162,72.54464069999813,53592.38202288001
2023-06-22,00:14:07.000,173,10994075,14125,0,1687392846,13159.321241139995,72.55168983000476,53592.2842032
2023-06-22,00:14:08.000,173,10994048,14245,0,1687392847,13159.2942959,72.55168983000476,53592.319138800005
2023-06-22,00:14:09.000,173,10994063,14325,0,1687392848,13159.36839530999,72.54464069999813,53592.31215168001
2023-06-22,00:14:10.000,173,10994048,13885,0,1687392849,13159.34818637999,72.53054243999941,53592.29817744
2023-06-22,00:14:11.000,173,10994034,13885,0,1687392850,13159.33471376,72.56578809000348,53592.24228048001
2023-06-22,00:14:12.000,173,10994054,14485,0,1687392851,13159.321241139995,72.5798863500022,53592.21433200001
2023-06-22,00:14:13.000,173,10994053,14205,0,1687392852,13159.26735065999,72.53759156999877,53592.22830624
2023-06-22,00:14:14.000,173,10994077,14445,0,1687392853,13159.301032209994,72.54464069999813,53592.2842032
2023-06-22,00:14:15.000,173,10994053,14205,0,1687392854,13159.341450069995,72.49529679000261,53592.319138800005
2023-06-22,00:14:16.000,173,10994041,14365,0,1687392855,13159.280823279994,72.50234592000197,53592.34010016001
2023-06-22,00:14:17.000,173,10994006,14245,0,1687392856,13159.213460179999,72.47414940000453,53592.34010016001
2023-06-22,00:14:18.000,173,10994054,14245,0,1687392857,13159.301032209994,72.46005113999854,53592.27721608
2023-06-22,00:14:19.000,173,10994041,14565,0,1687392858,13159.199987559994,72.41775636000239,53592.29119032001
2023-06-22,00:14:20.000,173,10994014,14405,0,1687392859,13159.159569699994,72.40365810000367,53592.23529336
2023-06-22,00:14:21.000,173,10994003,14245,0,1687392860,13159.085470289989,72.36136332000024,53592.15843504
2023-06-22,00:14:22.000,173,10994032,14245,0,1687392861,13159.071997669998,72.35431419000088,53592.12349944001
2023-06-22,00:14:23.000,173,10994011,14485,0,1687392862,13159.112415529999,72.3331668000028,53592.15843504
2023-06-22,00:14:24.000,173,10994040,14085,0,1687392863,13159.125888149989,72.26267550000193,53592.20734488
2023-06-22,00:14:25.000,173,10994036,14405,0,1687392864,13159.098942909994,72.26267550000193,53592.18638352
2023-06-22,00:14:26.000,173,10994058,14165,0,1687392865,13159.058525049993,72.24152811000386,53592.06061536
2023-06-22,00:14:27.000,173,10993999,14325,0,1687392866,13159.078733979994,72.21333158999914,53592.081576720004
2023-06-22,00:14:28.000,173,10994011,14205,0,1687392867,13159.024843499988,72.19923333000042,53592.081576720004
2023-06-22,00:14:29.000,173,10994041,14325,0,1687392868,13159.018107189993,72.17103681000299,53592.08856384
2023-06-22,00:14:30.000,173,10994070,14245,0,1687392869,13159.024843499988,72.1216929000002,53592.06760248
2023-06-22,00:14:31.000,173,10994019,14565,0,1687392870,13158.984425639988,72.09349638000276,53591.99773128
2023-06-22,00:14:32.000,173,10994012,14365,0,1687392871,13159.011370879998,72.05120159999933,53591.99773128
2023-06-22,00:14:33.000,173,10994041,14485,0,1687392872,13159.031579809998,72.07234899000468,53592.039654
2023-06-22,00:14:34.000,173,10994020,14245,0,1687392873,13158.997898259993,72.01595595000254,53591.95580856001
2023-06-22,00:14:35.000,173,10994026,14245,0,1687392874,13158.930535159998,71.98775942999782,53591.934847200006
2023-06-22,00:14:36.000,173,10994071,14245,0,1687392875,13158.910326229998,71.95251378000103,53592.01869264
2023-06-22,00:14:37.000,173,10994065,14445,0,1687392876,13158.903589920003,71.93136639000295,53591.94882144
2023-06-22,00:14:38.000,173,10994046,14285,0,1687392877,13158.930535159998,71.89612073999888,53592.00471840001
2023-06-22,00:14:39.000,173,10994037,14365,0,1687392878,13158.950744089998,71.86087509000208,53591.983757040005
2023-06-22,00:14:40.000,173,10993988,14605,0,1687392879,13158.984425639988,71.79743292000057,53591.97676992001
2023-06-22,00:14:41.000,173,10994051,14525,0,1687392880,13158.964216709988,71.84677683000336,53591.95580856001
2023-06-22,00:14:42.000,173,10994058,14325,0,1687392881,13158.944007779988,71.80448204999993,53591.85100176
2023-06-22,00:14:43.000,173,10994066,14485,0,1687392882,13158.937271469993,71.7762855300025,53591.913885840004
2023-06-22,00:14:44.000,173,10994076,14285,0,1687392883,13158.977689329993,71.76923640000314,53591.87895024001
2023-06-22,00:14:45.000,173,10994033,14325,0,1687392884,13158.984425639988,71.71989249000035,53591.92087296
2023-06-22,00:14:46.000,173,10994019,14885,0,1687392885,13158.937271469993,71.70579423000163,53591.83702752001
2023-06-22,00:14:47.000,173,10994052,14525,0,1687392886,13158.950744089998,71.69874510000227,53591.78811768001
2023-06-22,00:14:48.000,173,10994042,14445,0,1687392887,13159.071997669998,71.64940118999948,53591.864976000004
2023-06-22,00:14:49.000,173,10994015,14525,0,1687392888,13159.024843499988,71.63530293000076,53591.84401464
2023-06-22,00:14:50.000,173,10994046,14285,0,1687392889,13159.085470289989,71.58595901999797,53591.8300404
2023-06-22,00:14:51.000,173,10994043,14245,0,1687392890,13159.045052429989,71.58595901999797,53591.85100176
2023-06-22,00:14:52.000,173,10994040,14325,0,1687392891,13159.045052429989,71.55776250000054,53591.82305328
2023-06-22,00:14:53.000,173,10994004,14365,0,1687392892,13159.058525049993,71.58595901999797,53591.78113056
2023-06-22,00:14:54.000,173,10994007,14165,0,1687392893,13159.092206599998,71.57186075999925,53591.864976000004
2023-06-22,00:14:55.000,173,10994017,14725,0,1687392894,13159.071997669998,71.53661511000246,53591.864976000004
2023-06-22,00:14:56.000,173,10994051,14405,0,1687392895,13159.078733979994,71.5295659800031,53591.84401464
2023-06-22,00:14:57.000,173,10994022,14565,0,1687392896,13159.058525049993,71.50841858999775,53591.83702752001
2023-06-22,00:14:58.000,173,10994005,14365,0,1687392897,13159.105679219989,71.50841858999775,53591.8300404
2023-06-22,00:14:59.000,173,10994001,14365,0,1687392898,13159.078733979994,71.49432032999903,53591.85100176
2023-06-22,00:15:00.000,173,10994016,14205,0,1687392899,13159.112415529999,71.43792729000415,53591.85798888001
2023-06-22,00:15:01.000,173,10994034,14365,0,1687392900,13159.065261359989,71.48727119999967,53591.8300404
2023-06-22,00:15:02.000,173,10994055,14405,0,1687392901,13159.071997669998,71.49432032999903,53591.816066160005
2023-06-22,00:15:03.000,173,10994047,14565,0,1687392902,13159.139360769994,71.48022207000031,53591.913885840004
2023-06-22,00:15:04.000,173,10994004,14645,0,1687392903,13159.18651493999,71.48022207000031,53591.90689872001
2023-06-22,00:15:05.000,173,10994033,14565,0,1687392904,13159.18651493999,71.51546772000438,53591.94183432
2023-06-22,00:15:06.000,173,10994049,14445,0,1687392905,13159.173042319999,71.55776250000054,53591.83702752001
2023-06-22,00:15:07.000,173,10994009,14085,0,1687392906,13159.18651493999,71.5295659800031,53591.78113056
2023-06-22,00:15:08.000,173,10994061,14365,0,1687392907,13159.18651493999,71.50136945999839,53591.80907904001
2023-06-22,00:15:09.000,173,10994028,14485,0,1687392908,13159.213460179999,71.53661511000246,53591.83702752001
2023-06-22,00:15:10.000,173,10994040,14565,0,1687392909,13159.213460179999,71.48022207000031,53591.80209192
2023-06-22,00:15:11.000,173,10994014,14325,0,1687392910,13159.213460179999,71.51546772000438,53591.80907904001
2023-06-22,00:15:12.000,173,10994024,14325,0,1687392911,13159.24714172999,71.49432032999903,53591.83702752001
2023-06-22,00:15:13.000,173,10994040,14405,0,1687392912,13159.28755958999,71.50841858999775,53591.85100176
2023-06-22,00:15:14.000,173,10994067,14445,0,1687392913,13159.31450483,71.48727119999967,53591.8300404
2023-06-22,00:15:15.000,173,10993992,14325,0,1687392914,13159.28755958999,71.5295659800031,53591.84401464
2023-06-22,00:15:16.000,173,10994001,14165,0,1687392915,13159.31450483,71.47317294000095,53591.84401464
2023-06-22,00:15:17.000,173,10993987,14365,0,1687392916,13159.33471376,71.50136945999839,53591.80209192
2023-06-22,00:15:18.000,173,10994035,14565,0,1687392917,13159.39534055,71.48022207000031,53591.83702752001
2023-06-22,00:15:19.000,173,10994052,14405,0,1687392918,13159.36839530999,71.46612381000159,53591.85798888001
2023-06-22,00:15:20.000,173,10993999,14405,0,1687392919,13159.46943995999,71.42382902999816,53591.87196312
2023-06-22,00:15:21.000,173,10994059,14245,0,1687392920,13159.442494719995,71.46612381000159,53591.82305328
2023-06-22,00:15:22.000,173,10994006,14205,0,1687392921,13159.44923102999,71.48727119999967,53591.75318208
2023-06-22,00:15:23.000,173,10993983,14085,0,1687392922,13159.543539369995,71.48727119999967,53591.82305328
2023-06-22,00:15:24.000,173,10993981,14165,0,1687392923,13159.51659413,71.49432032999903,53591.84401464
2023-06-22,00:15:25.000,173,10994041,14325,0,1687392924,13159.4963852,71.51546772000438,53591.85100176
2023-06-22,00:15:26.000,173,10994030,14245,0,1687392925,13159.48964888999,71.51546772000438,53591.80209192
2023-06-22,00:15:27.000,173,10994057,14205,0,1687392926,13159.503121509995,71.45907468000223,53591.885937360006
2023-06-22,00:15:28.000,173,10994018,14285,0,1687392927,13159.543539369995,71.50136945999839,53591.99773128
2023-06-22,00:15:29.000,173,10994030,14245,0,1687392928,13159.55027567999,71.50841858999775,53591.934847200006
2023-06-22,00:15:30.000,173,10994047,14605,0,1687392929,13159.55027567999,71.53661511000246,53591.92786008001
2023-06-22,00:15:31.000,173,10993983,14205,0,1687392930,13159.503121509995,71.51546772000438,53591.92087296
2023-06-22,00:15:32.000,173,10994077,14245,0,1687392931,13159.53680306,71.53661511000246,53591.816066160005
2023-06-22,00:15:33.000,173,10994024,14485,0,1687392932,13159.50985781999,71.54366424000182,53591.85100176
2023-06-22,00:15:34.000,173,10994040,14245,0,1687392933,13159.51659413,71.55776250000054,53591.94882144
2023-06-22,00:15:35.000,173,10994027,14205,0,1687392934,13159.55701199,71.60710641000333,53591.90689872001
2023-06-22,00:15:36.000,173,10994058,14245,0,1687392935,13159.50985781999,71.57186075999925,53591.885937360006
2023-06-22,00:15:37.000,173,10994049,14605,0,1687392936,13159.46943995999,71.61415554000268,53591.80209192
2023-06-22,00:15:38.000,173,10994043,14405,0,1687392937,13159.53006674999,71.59300815000461,53591.85798888001
2023-06-22,00:15:39.000,173,10994043,14165,0,1687392938,13159.503121509995,71.58595901999797,53591.85100176
2023-06-22,00:15:40.000,173,10994041,14125,0,1687392939,13159.46943995999,71.60005728000397,53591.816066160005
2023-06-22,00:15:41.000,173,10994035,14405,0,1687392940,13159.43575841,71.64235206000012,53591.73920784001
2023-06-22,00:15:42.000,173,10994035,14245,0,1687392941,13159.402076859995,71.67054858000483,53591.75318208
2023-06-22,00:15:43.000,173,10994080,14365,0,1687392942,13159.4963852,71.64235206000012,53591.78113056
2023-06-22,00:15:44.000,173,10994059,14485,0,1687392943,13159.51659413,71.63530293000076,53591.73920784001
2023-06-22,00:15:45.000,173,10994033,14365,0,1687392944,13159.47617627,71.61415554000268,53591.75318208
2023-06-22,00:15:46.000,173,10994034,14085,0,1687392945,13159.422285789995,71.60005728000397,53591.7252336
2023-06-22,00:15:47.000,173,10994035,14325,0,1687392946,13159.38860423999,71.57890988999861,53591.73920784001
2023-06-22,00:15:48.000,173,10994055,14365,0,1687392947,13159.37513162,71.60005728000397,53591.66234952
2023-06-22,00:15:49.000,173,10994003,14285,0,1687392948,13159.361658999995,71.58595901999797,53591.63440104
2023-06-22,00:15:50.000,173,10994024,14245,0,1687392949,13159.35492269,71.60005728000397,53591.718246480006
2023-06-22,00:15:51.000,173,10994005,14285,0,1687392950,13159.26735065999,71.61415554000268,53591.66234952
2023-06-22,00:15:52.000,173,10994094,14365,0,1687392951,13159.2942959,71.54366424000182,53591.70427224
2023-06-22,00:15:53.000,173,10994057,14565,0,1687392952,13159.32797744999,71.53661511000246,53591.67632376
2023-06-22,00:15:54.000,173,10994019,14365,0,1687392953,13159.280823279994,71.55071337000118,53591.6553624
2023-06-22,00:15:55.000,173,10994022,14245,0,1687392954,13159.199987559994,71.5295659800031,53591.64138816001
2023-06-22,00:15:56.000,173,10994053,14365,0,1687392955,13159.18651493999,71.53661511000246,53591.62741392
2023-06-22,00:15:57.000,173,10994034,14245,0,1687392956,13159.125888149989,71.55071337000118,53591.59247832001
2023-06-22,00:15:58.000,173,10993999,14445,0,1687392957,13159.132624459999,71.5295659800031,53591.54356848001
2023-06-22,00:15:59.000,173,10994078,14085,0,1687392958,13159.071997669998,71.52251685000374,53591.55754272
2023-06-22,00:16:00.000,173,10994055,14045,0,1687392959,13159.045052429989,71.51546772000438,53591.50863288
2023-06-22,00:16:01.000,173,10994067,14445,0,1687392960,13158.997898259993,71.49432032999903,53591.45273592001
2023-06-22,00:16:02.000,173,10994028,14525,0,1687392961,13158.890117299998,71.48022207000031,53591.37587760001
2023-06-22,00:16:03.000,173,10994059,14125,0,1687392962,13158.903589920003,71.45202555000287,53591.4457488
2023-06-22,00:16:04.000,173,10994029,14485,0,1687392963,13158.863172060002,71.45907468000223,53591.40382608001
2023-06-22,00:16:05.000,173,10994019,14325,0,1687392964,13158.768863719997,71.43792729000415,53591.34792912
2023-06-22,00:16:06.000,173,10994046,14405,0,1687392965,13158.762127410002,71.40268164000008,53591.30600640001
2023-06-22,00:16:07.000,173,10994073,14565,0,1687392966,13158.762127410002,71.40268164000008,53591.40382608001
2023-06-22,00:16:08.000,173,10994000,14325,0,1687392967,13158.809281579997,71.36038686000393,53591.37587760001
2023-06-22,00:16:09.000,173,10994054,14485,0,1687392968,13158.755391099992,71.38858338000136,53591.36889048
2023-06-22,00:16:10.000,173,10994090,14285,0,1687392969,13158.728445859997,71.33219033999922,53591.36889048
2023-06-22,00:16:11.000,173,10994082,14045,0,1687392970,13158.701500620002,71.34628859999793,53591.27805792
2023-06-22,00:16:12.000,173,10994050,14325,0,1687392971,13158.640873830002,71.30399382000178,53591.18023824
2023-06-22,00:16:13.000,173,10994046,14045,0,1687392972,13158.573510729992,71.3180920800005,53591.17325112
2023-06-22,00:16:14.000,173,10994049,14245,0,1687392973,13158.566774419996,71.24055165000027,53591.25709656001
2023-06-22,00:16:15.000,173,10993981,14405,0,1687392974,13158.607192279997,71.23350252000091,53591.29203216
2023-06-22,00:16:16.000,173,10994000,14365,0,1687392975,13158.620664900001,71.23350252000091,53591.2011996
2023-06-22,00:16:17.000,173,10994079,14045,0,1687392976,13158.586983349996,71.19120774000476,53591.15927688
2023-06-22,00:16:18.000,173,10994032,14245,0,1687392977,13158.600455970001,71.17710947999876,53591.18023824
2023-06-22,00:16:19.000,173,10994050,14245,0,1687392978,13158.546565489996,71.18415860999812,53591.11036704
2023-06-22,00:16:20.000,173,10994033,14245,0,1687392979,13158.539829180001,71.17710947999876,53591.08241856
2023-06-22,00:16:21.000,173,10994063,14485,0,1687392980,13158.512883939991,71.15596209000068,53591.0614572
2023-06-22,00:16:22.000,173,10994070,14205,0,1687392981,13158.526356559996,71.18415860999812,53591.06844432001
2023-06-22,00:16:23.000,173,10994042,14205,0,1687392982,13158.553301799991,71.13481470000261,53591.1313284
2023-06-22,00:16:24.000,173,10994054,14245,0,1687392983,13158.553301799991,71.14891296000133,53591.08241856
2023-06-22,00:16:25.000,173,10994021,14165,0,1687392984,13158.546565489996,71.14891296000133,53591.08241856
2023-06-22,00:16:26.000,173,10994018,14205,0,1687392985,13158.519620250001,71.18415860999812,53591.05447008
2023-06-22,00:16:27.000,173,10994060,14485,0,1687392986,13158.425311909996,71.19825687000412,53590.977611760005
2023-06-22,00:16:28.000,173,10994059,14325,0,1687392987,13158.43878453,71.17710947999876,53590.98459888
2023-06-22,00:16:29.000,173,10994031,14605,0,1687392988,13158.425311909996,71.20530600000347,53591.00556024
2023-06-22,00:16:30.000,173,10994005,14365,0,1687392989,13158.4185756,71.24760077999963,53590.98459888
2023-06-22,00:16:31.000,173,10994011,14245,0,1687392990,13158.384894049996,71.27579730000434,53590.92171480001
2023-06-22,00:16:32.000,173,10994077,14205,0,1687392991,13158.37142142999,71.25464990999899,53590.90075344001
2023-06-22,00:16:33.000,173,10994014,14125,0,1687392992,13158.35794881,71.2828464300037,53590.94267616
2023-06-22,00:16:34.000,173,10994037,13965,0,1687392993,13158.344476189995,71.2687481699977,53590.928701920006
2023-06-22,00:16:35.000,173,10994013,14365,0,1687392994,13158.344476189995,71.30399382000178,53590.89376632
2023-06-22,00:16:36.000,173,10994044,14245,0,1687392995,13158.25016784999,71.32514120999986,53590.83088224001
2023-06-22,00:16:37.000,173,10994013,14045,0,1687392996,13158.263640469995,71.33923946999857,53590.85184360001
2023-06-22,00:16:38.000,173,10994016,14245,0,1687392997,13158.31753095,71.30399382000178,53590.879792080006
2023-06-22,00:16:39.000,173,10994052,14325,0,1687392998,13158.29732202,71.3180920800005,53590.92171480001
2023-06-22,00:16:40.000,173,10994018,14485,0,1687392999,13158.33100356999,71.29694469000242,53590.90075344001
2023-06-22,00:16:41.000,173,10994015,14245,0,1687393000,13158.33100356999,71.28989556000306,53590.86581784
2023-06-22,00:16:42.000,173,10994011,14405,0,1687393001,13158.243431539995,71.3180920800005,53590.84485648
2023-06-22,00:16:43.000,173,10994043,14165,0,1687393002,13158.304058329995,71.3180920800005,53590.84485648
2023-06-22,00:16:44.000,173,10993994,14165,0,1687393003,13158.29058570999,71.35333773000457,53590.83088224001
2023-06-22,00:16:45.000,173,10994040,14005,0,1687393004,13158.27711309,71.36038686000393,53590.78895952
2023-06-22,00:16:46.000,173,10994070,14485,0,1687393005,13158.223222609995,71.35333773000457,53590.712101200006
2023-06-22,00:16:47.000,173,10994044,14285,0,1687393006,13158.25016784999,71.36743599000329,53590.73306256001
2023-06-22,00:16:48.000,173,10994034,14365,0,1687393007,13158.35794881,71.381534250002,53590.80293376001
2023-06-22,00:16:49.000,173,10994039,14485,0,1687393008,13158.384894049996,71.40268164000008,53590.79594664
2023-06-22,00:16:50.000,173,10994015,14565,0,1687393009,13158.37815774,71.43792729000415,53590.80293376001
2023-06-22,00:16:51.000,173,10994045,14245,0,1687393010,13158.35794881,71.50136945999839,53590.691139840004
2023-06-22,00:16:52.000,173,10994036,14125,0,1687393011,13158.304058329995,71.54366424000182,53590.71908832
2023-06-22,00:16:53.000,173,10994018,14405,0,1687393012,13158.304058329995,71.54366424000182,53590.6771656
2023-06-22,00:16:54.000,173,10994013,14365,0,1687393013,13158.432048219991,71.55776250000054,53590.72607544
2023-06-22,00:16:55.000,173,10994039,14165,0,1687393014,13158.432048219991,71.57890988999861,53590.740049680004
2023-06-22,00:16:56.000,173,10994058,14045,0,1687393015,13158.43878453,71.57890988999861,53590.761011040006
2023-06-22,00:16:57.000,173,10994066,14045,0,1687393016,13158.4185756,71.65645031999884,53590.75402392001
2023-06-22,00:16:58.000,173,10994067,14405,0,1687393017,13158.43878453,71.67759771000419,53590.63524288001
2023-06-22,00:16:59.000,173,10994073,14125,0,1687393018,13158.425311909996,71.6634994499982,53590.69812696
2023-06-22,00:17:00.000,173,10994055,14565,0,1687393019,13158.43878453,71.69169597000291,53590.69812696
2023-06-22,00:17:01.000,173,10994033,14205,0,1687393020,13158.425311909996,71.71284336000099,53590.572358800004
2023-06-22,00:17:02.000,173,10994050,14085,0,1687393021,13158.45899346,71.75513814000442,53590.63524288001
2023-06-22,00:17:03.000,173,10994065,14205,0,1687393022,13158.492675009991,71.76923640000314,53590.70511408001
2023-06-22,00:17:04.000,173,10994061,14485,0,1687393023,13158.499411320001,71.74808900999778,53590.740049680004
2023-06-22,00:17:05.000,173,10994064,14325,0,1687393024,13158.533092869991,71.7762855300025,53590.761011040006
2023-06-22,00:17:06.000,173,10994022,14405,0,1687393025,13158.492675009991,71.79743292000057,53590.66319136001
2023-06-22,00:17:07.000,173,10993996,14205,0,1687393026,13158.539829180001,71.81153117999929,53590.68415272001
2023-06-22,00:17:08.000,173,10994041,14165,0,1687393027,13158.506147629996,71.79743292000057,53590.65620424
2023-06-22,00:17:09.000,173,10994082,14165,0,1687393028,13158.519620250001,71.82562943999801,53590.70511408001
2023-06-22,00:17:10.000,173,10994046,14365,0,1687393029,13158.560038110001,71.84677683000336,53590.73306256001
2023-06-22,00:17:11.000,173,10994061,14325,0,1687393030,13158.600455970001,71.84677683000336,53590.72607544
2023-06-22,00:17:12.000,173,10994038,14365,0,1687393031,13158.607192279997,71.89612073999888,53590.61428152001
2023-06-22,00:17:13.000,173,10994043,14325,0,1687393032,13158.694764309992,71.86087509000208,53590.77498528
2023-06-22,00:17:14.000,173,10993993,14285,0,1687393033,13158.694764309992,71.8749733500008,53590.80293376001
2023-06-22,00:17:15.000,173,10993999,14525,0,1687393034,13158.714973239992,71.89612073999888,53590.78197240001
2023-06-22,00:17:16.000,173,10994036,14205,0,1687393035,13158.667819069997,71.86792422000144,53590.761011040006
2023-06-22,00:17:17.000,173,10994066,14645,0,1687393036,13158.674555379992,71.89612073999888,53590.7470368
2023-06-22,00:17:18.000,173,10994010,14405,0,1687393037,13158.768863719997,71.88202248000016,53590.761011040006
2023-06-22,00:17:19.000,173,10994047,14365,0,1687393038,13158.775600029992,71.89612073999888,53590.84485648
2023-06-22,00:17:20.000,173,10994045,14605,0,1687393039,13158.822754200002,71.86792422000144,53590.85184360001
2023-06-22,00:17:21.000,173,10994071,14445,0,1687393040,13158.863172060002,71.90316986999824,53590.90075344001
2023-06-22,00:17:22.000,173,10994043,14565,0,1687393041,13158.816017889993,71.89612073999888,53590.82389512
2023-06-22,00:17:23.000,173,10994063,14285,0,1687393042,13158.883380990002,71.85382596000272,53590.83786936
2023-06-22,00:17:24.000,173,10994005,14365,0,1687393043,13158.903589920003,71.839727700004,53590.87280496001
2023-06-22,00:17:25.000,173,10993996,14645,0,1687393044,13158.957480399993,71.839727700004,53590.816908
2023-06-22,00:17:26.000,173,10994021,14405,0,1687393045,13158.917062539993,71.86087509000208,53590.75402392001
2023-06-22,00:17:27.000,173,10994015,14525,0,1687393046,13159.024843499988,71.83267857000465,53590.816908
2023-06-22,00:17:28.000,173,10994048,14405,0,1687393047,13159.105679219989,71.80448204999993,53590.92171480001
2023-06-22,00:17:29.000,173,10994017,14365,0,1687393048,13159.132624459999,71.82562943999801,53590.93568904
2023-06-22,00:17:30.000,173,10994062,14365,0,1687393049,13159.20672386999,71.83267857000465,53590.93568904
2023-06-22,00:17:31.000,173,10994055,14525,0,1687393050,13159.260614349994,71.8749733500008,53590.94267616
2023-06-22,00:17:32.000,173,10994066,14245,0,1687393051,13159.26735065999,71.88202248000016,53590.97062464001
2023-06-22,00:17:33.000,173,10994065,14325,0,1687393052,13159.28755958999,71.88202248000016,53590.93568904
2023-06-22,00:17:34.000,173,10994039,14565,0,1687393053,13159.361658999995,71.89612073999888,53591.03350872
2023-06-22,00:17:35.000,173,10994056,14445,0,1687393054,13159.462703649995,71.90316986999824,53591.06844432001
2023-06-22,00:17:36.000,173,10994020,14165,0,1687393055,13159.442494719995,71.91021900000487,53591.01953448001
2023-06-22,00:17:37.000,173,10994040,14245,0,1687393056,13159.47617627,71.91021900000487,53591.01254736
2023-06-22,00:17:38.000,173,10994016,14645,0,1687393057,13159.53680306,71.92431726000359,53591.047482960006
2023-06-22,00:17:39.000,173,10994047,14165,0,1687393058,13159.583957229996,71.91021900000487,53591.08241856
2023-06-22,00:17:40.000,173,10994048,14205,0,1687393059,13159.583957229996,71.93841552000231,53591.10337992
2023-06-22,00:17:41.000,173,10994055,14205,0,1687393060,13159.59069353999,71.93841552000231,53591.0614572
2023-06-22,00:17:42.000,173,10994054,14045,0,1687393061,13159.57048460999,71.95251378000103,53591.06844432001
2023-06-22,00:17:43.000,173,10994022,14245,0,1687393062,13159.6984745,71.94546465000167,53591.075431440004
2023-06-22,00:17:44.000,173,10993996,14405,0,1687393063,13159.725419739996,71.91726813000423,53591.17325112
2023-06-22,00:17:45.000,173,10994048,14365,0,1687393064,13159.812991769992,71.93136639000295,53591.215173840006
2023-06-22,00:17:46.000,173,10994051,14125,0,1687393065,13159.860145940002,71.93841552000231,53591.22216096
2023-06-22,00:17:47.000,173,10994036,14645,0,1687393066,13159.799519150001,71.95251378000103,53591.17325112
2023-06-22,00:17:48.000,173,10994020,14365,0,1687393067,13159.812991769992,71.98071029999846,53591.2011996
2023-06-22,00:17:49.000,173,10994070,14165,0,1687393068,13159.893827489992,71.95251378000103,53591.20818672001
2023-06-22,00:17:50.000,173,10994036,14325,0,1687393069,13159.907300109997,71.98071029999846,53591.264083680006
2023-06-22,00:17:51.000,173,10994075,14525,0,1687393070,13159.961190590002,72.00890682000318,53591.25709656001
2023-06-22,00:17:52.000,173,10994027,14205,0,1687393071,13159.981399520002,72.00185769000382,53591.25709656001
2023-06-22,00:17:53.000,173,10994063,14245,0,1687393072,13160.028553689997,71.98775942999782,53591.37587760001
2023-06-22,00:17:54.000,173,10994050,14565,0,1687393073,13160.048762619997,72.00890682000318,53591.312993520005
2023-06-22,00:17:55.000,173,10994029,14405,0,1687393074,13160.055498929993,72.0230050800019,53591.33395488001
2023-06-22,00:17:56.000,173,10994053,14285,0,1687393075,13160.048762619997,72.01595595000254,53591.35491624001
2023-06-22,00:17:57.000,173,10994023,14405,0,1687393076,13160.042026310002,72.03710334000061,53591.264083680006
2023-06-22,00:17:58.000,173,10994012,14405,0,1687393077,13160.068971549998,72.07234899000468,53591.243122320004
2023-06-22,00:17:59.000,173,10994027,14045,0,1687393078,13160.217170369993,72.0230050800019,53591.382864720006
2023-06-22,00:18:00.000,173,10994059,14245,0,1687393079,13160.196961439993,72.03005421000125,53591.4457488
2023-06-22,00:18:01.000,173,10994025,14205,0,1687393080,13160.210434059998,72.00890682000318,53591.38985184
2023-06-22,00:18:02.000,173,10994000,14445,0,1687393081,13160.170016199998,72.01595595000254,53591.42478744001
2023-06-22,00:18:03.000,173,10993999,14565,0,1687393082,13160.277797159993,71.99480856000446,53591.4457488
2023-06-22,00:18:04.000,173,10994023,14325,0,1687393083,13160.277797159993,71.98775942999782,53591.47369728001
2023-06-22,00:18:05.000,173,10994002,13965,0,1687393084,13160.250851919998,71.9736611699991,53591.45273592001
2023-06-22,00:18:06.000,173,10994046,14325,0,1687393085,13160.244115609989,71.98071029999846,53591.39683896
2023-06-22,00:18:07.000,173,10994039,14205,0,1687393086,13160.244115609989,71.95251378000103,53591.410813200004
2023-06-22,00:18:08.000,173,10994050,14165,0,1687393087,13160.291269779998,71.95251378000103,53591.49465864
2023-06-22,00:18:09.000,173,10994034,14565,0,1687393088,13160.345160259989,71.94546465000167,53591.45972304
2023-06-22,00:18:10.000,173,10994055,14325,0,1687393089,13160.324951329989,71.98775942999782,53591.43876168
2023-06-22,00:18:11.000,173,10994037,14365,0,1687393090,13160.331687639999,71.98775942999782,53591.46671016
2023-06-22,00:18:12.000,173,10994022,14245,0,1687393091,13160.291269779998,71.98071029999846,53591.40382608001
2023-06-22,00:18:13.000,173,10994053,14565,0,1687393092,13160.250851919998,72.00185769000382,53591.38985184
2023-06-22,00:18:14.000,173,10994006,14445,0,1687393093,13160.311478709998,72.00185769000382,53591.45972304
2023-06-22,00:18:15.000,173,10994014,14285,0,1687393094,13160.338423949994,72.01595595000254,53591.47369728001
2023-06-22,00:18:16.000,173,10994018,14405,0,1687393095,13160.318215019994,72.04415246999997,53591.50863288
2023-06-22,00:18:17.000,173,10994003,14365,0,1687393096,13160.318215019994,72.01595595000254,53591.49465864
2023-06-22,00:18:18.000,173,10994077,14405,0,1687393097,13160.385578119989,72.05825072999869,53591.550555600006
2023-06-22,00:18:19.000,173,10994014,14205,0,1687393098,13160.318215019994,72.03710334000061,53591.550555600006
2023-06-22,00:18:20.000,173,10994051,14405,0,1687393099,13160.284533469989,72.09349638000276,53591.50863288
2023-06-22,00:18:21.000,173,10994083,14445,0,1687393100,13160.277797159993,72.10054551000212,53591.46671016
2023-06-22,00:18:22.000,173,10994034,14365,0,1687393101,13160.250851919998,72.16398768000363,53591.50863288
2023-06-22,00:18:23.000,173,10994002,14405,0,1687393102,13160.324951329989,72.13579115999892,53591.54356848001
2023-06-22,00:18:24.000,173,10994002,14445,0,1687393103,13160.257588229993,72.14284028999828,53591.62741392
2023-06-22,00:18:25.000,173,10994009,14285,0,1687393104,13160.277797159993,72.16398768000363,53591.59247832001
2023-06-22,00:18:26.000,173,10994047,14365,0,1687393105,13160.210434059998,72.19923333000042,53591.60645256
2023-06-22,00:18:27.000,173,10994011,14605,0,1687393106,13160.190225129998,72.22742984999786,53591.5854912
2023-06-22,00:18:28.000,173,10994033,14525,0,1687393107,13160.109389409998,72.21333158999914,53591.57151696001
2023-06-22,00:18:29.000,173,10994016,14365,0,1687393108,13160.149807269998,72.24857724000321,53591.57151696001
2023-06-22,00:18:30.000,173,10994059,14565,0,1687393109,13160.089180479998,72.2203807199985,53591.5854912
2023-06-22,00:18:31.000,173,10994033,14365,0,1687393110,13160.035289999993,72.24152811000386,53591.54356848001
2023-06-22,00:18:32.000,173,10994058,14485,0,1687393111,13160.082444170002,72.27677376000065,53591.578504080004
2023-06-22,00:18:33.000,173,10994017,14485,0,1687393112,13160.082444170002,72.26972463000129,53591.62741392
2023-06-22,00:18:34.000,173,10994024,14565,0,1687393113,13160.015081069992,72.2344789800045,53591.62741392
2023-06-22,00:18:35.000,173,10994074,14245,0,1687393114,13159.940981660002,72.26267550000193,53591.50164576001
2023-06-22,00:18:36.000,173,10994041,14365,0,1687393115,13159.880354870002,72.26972463000129,53591.480684400005
2023-06-22,00:18:37.000,173,10994033,14365,0,1687393116,13159.927509039997,72.26972463000129,53591.55754272
2023-06-22,00:18:38.000,173,10994053,14245,0,1687393117,13159.860145940002,72.24857724000321,53591.5854912
2023-06-22,00:18:39.000,173,10994029,14325,0,1687393118,13159.792782839992,72.2203807199985,53591.550555600006
2023-06-22,00:18:40.000,173,10994010,14405,0,1687393119,13159.819728080001,72.20628245999978,53591.599465440006
2023-06-22,00:18:41.000,173,10994012,14405,0,1687393120,13159.765837599996,72.20628245999978,53591.52260712001
2023-06-22,00:18:42.000,173,10994048,14365,0,1687393121,13159.6984745,72.20628245999978,53591.480684400005
2023-06-22,00:18:43.000,173,10994053,14885,0,1687393122,13159.61090246999,72.19218420000107,53591.45273592001
2023-06-22,00:18:44.000,173,10994005,14445,0,1687393123,13159.583957229996,72.2344789800045,53591.50164576001
2023-06-22,00:18:45.000,173,10994040,14485,0,1687393124,13159.61090246999,72.20628245999978,53591.4457488
2023-06-22,00:18:46.000,173,10994049,14485,0,1687393125,13159.45596734,72.19923333000042,53591.38985184
2023-06-22,00:18:47.000,173,10994064,14365,0,1687393126,13159.46943995999,72.1851350700017,53591.31998064
2023-06-22,00:18:48.000,173,10994009,14405,0,1687393127,13159.48964888999,72.14988942000491,53591.40382608001
2023-06-22,00:18:49.000,173,10994064,14365,0,1687393128,13159.47617627,72.19923333000042,53591.39683896
2023-06-22,00:18:50.000,173,10993981,14725,0,1687393129,13159.44923102999,72.17103681000299,53591.38985184
2023-06-22,00:18:51.000,173,10993977,14405,0,1687393130,13159.39534055,72.17808594000235,53591.37587760001
2023-06-22,00:18:52.000,173,10994055,14365,0,1687393131,13159.32797744999,72.14284028999828,53591.34792912
2023-06-22,00:18:53.000,173,10994053,14605,0,1687393132,13159.301032209994,72.12874202999956,53591.340942
2023-06-22,00:18:54.000,173,10994004,14325,0,1687393133,13159.22693279999,72.14284028999828,53591.2710708
2023-06-22,00:18:55.000,173,10993991,14125,0,1687393134,13159.35492269,72.14284028999828,53591.382864720006
2023-06-22,00:18:56.000,173,10994071,14205,0,1687393135,13159.28755958999,72.09349638000276,53591.38985184
2023-06-22,00:18:57.000,173,10993992,14325,0,1687393136,13159.28755958999,72.10054551000212,53591.40382608001
2023-06-22,00:18:58.000,173,10993982,14365,0,1687393137,13159.240405419994,72.14284028999828,53591.30600640001
2023-06-22,00:18:59.000,173,10994024,14285,0,1687393138,13159.24714172999,72.10759464000148,53591.40382608001
2023-06-22,00:19:00.000,173,10994024,14405,0,1687393139,13159.240405419994,72.09349638000276,53591.37587760001
2023-06-22,00:19:01.000,173,10994019,14365,0,1687393140,13159.24714172999,72.1216929000002,53591.312993520005
2023-06-22,00:19:02.000,173,10994056,14125,0,1687393141,13159.18651493999,72.17103681000299,53591.34792912
2023-06-22,00:19:03.000,173,10993996,14325,0,1687393142,13159.280823279994,72.17103681000299,53591.382864720006
2023-06-22,00:19:04.000,173,10993996,14125,0,1687393143,13159.20672386999,72.17808594000235,53591.37587760001
2023-06-22,00:19:05.000,173,10994020,14565,0,1687393144,13159.199987559994,72.26267550000193,53591.28504504001
2023-06-22,00:19:06.000,173,10994045,14565,0,1687393145,13159.166306009989,72.25562637000257,53591.29203216
2023-06-22,00:19:07.000,173,10994038,14525,0,1687393146,13159.199987559994,72.24152811000386,53591.30600640001
2023-06-22,00:19:08.000,173,10994003,14125,0,1687393147,13159.132624459999,72.24152811000386,53591.36889048
2023-06-22,00:19:09.000,173,10994016,14365,0,1687393148,13159.139360769994,72.25562637000257,53591.30600640001
2023-06-22,00:19:10.000,173,10994030,14445,0,1687393149,13159.105679219989,72.24152811000386,53591.35491624001
2023-06-22,00:19:11.000,173,10994047,14325,0,1687393150,13159.045052429989,72.29792114999873,53591.27805792
2023-06-22,00:19:12.000,173,10994019,14645,0,1687393151,13159.011370879998,72.30497027999809,53591.28504504001
2023-06-22,00:19:13.000,173,10994017,14565,0,1687393152,13159.105679219989,72.31201941000472,53591.34792912
2023-06-22,00:19:14.000,173,10994062,14325,0,1687393153,13159.092206599998,72.29087201999937,53591.32696776
2023-06-22,00:19:15.000,173,10994029,14365,0,1687393154,13159.045052429989,72.34021593000216,53591.29203216
2023-06-22,00:19:16.000,173,10994106,14485,0,1687393155,13158.977689329993,72.3331668000028,53591.243122320004
2023-06-22,00:19:17.000,173,10994010,14405,0,1687393156,13158.997898259993,72.34726506000152,53591.243122320004
2023-06-22,00:19:18.000,173,10994054,14525,0,1687393157,13158.991161949998,72.31906854000408,53591.312993520005
2023-06-22,00:19:19.000,173,10993977,14285,0,1687393158,13158.984425639988,72.37546157999896,53591.29203216
2023-06-22,00:19:20.000,173,10994007,14205,0,1687393159,13158.930535159998,72.3684124499996,53591.264083680006
2023-06-22,00:19:21.000,173,10994004,14565,0,1687393160,13158.923798850003,72.35431419000088,53591.2710708
2023-06-22,00:19:22.000,173,10994086,14365,0,1687393161,13158.863172060002,72.35431419000088,53591.28504504001
2023-06-22,00:19:23.000,173,10994020,14245,0,1687393162,13158.829490509997,72.32611767000344,53591.2710708
2023-06-22,00:19:24.000,173,10994002,14045,0,1687393163,13158.816017889993,72.3331668000028,53591.30600640001
2023-06-22,00:19:25.000,173,10994022,14325,0,1687393164,13158.775600029992,72.29792114999873,53591.29203216
2023-06-22,00:19:26.000,173,10994039,14045,0,1687393165,13158.694764309992,72.32611767000344,53591.25010944
2023-06-22,00:19:27.000,173,10994050,14405,0,1687393166,13158.701500620002,72.37546157999896,53591.20818672001
2023-06-22,00:19:28.000,173,10994017,14525,0,1687393167,13158.667819069997,72.31906854000408,53591.264083680006
2023-06-22,00:19:29.000,173,10994055,14165,0,1687393168,13158.667819069997,72.30497027999809,53591.2710708
2023-06-22,00:19:30.000,173,10994070,14525,0,1687393169,13158.640873830002,72.31201941000472,53591.25010944
2023-06-22,00:19:31.000,173,10994049,14525,0,1687393170,13158.539829180001,72.31906854000408,53591.215173840006
2023-06-22,00:19:32.000,173,10994039,14245,0,1687393171,13158.465729769996,72.31201941000472,53591.15927688
2023-06-22,00:19:33.000,173,10994025,14325,0,1687393172,13158.43878453,72.34726506000152,53591.18722536001
2023-06-22,00:19:34.000,173,10994007,14365,0,1687393173,13158.405102979996,72.34021593000216,53591.2011996
2023-06-22,00:19:35.000,173,10994019,14365,0,1687393174,13158.384894049996,72.36136332000024,53591.22216096
2023-06-22,00:19:36.000,173,10994039,14005,0,1687393175,13158.304058329995,72.35431419000088,53591.16626400001
2023-06-22,00:19:37.000,173,10994058,14405,0,1687393176,13158.33773988,72.3684124499996,53591.18722536001
2023-06-22,00:19:38.000,173,10994066,14565,0,1687393177,13158.33100356999,72.35431419000088,53591.215173840006
2023-06-22,00:19:39.000,173,10994038,14245,0,1687393178,13158.263640469995,72.37546157999896,53591.11036704
2023-06-22,00:19:40.000,173,10994065,14485,0,1687393179,13158.23669523,72.3684124499996,53591.08241856
2023-06-22,00:19:41.000,173,10993989,14245,0,1687393180,13158.14912319999,72.41775636000239,53591.026521600004
2023-06-22,00:19:42.000,173,10994012,14565,0,1687393181,13158.223222609995,72.4318546200011,53591.11735416001
2023-06-22,00:19:43.000,173,10994003,14445,0,1687393182,13158.223222609995,72.43890375000046,53591.096392800006
2023-06-22,00:19:44.000,173,10994010,14445,0,1687393183,13158.25016784999,72.40365810000367,53591.16626400001
2023-06-22,00:19:45.000,173,10994020,14445,0,1687393184,13158.243431539995,72.45300200999918,53591.05447008
2023-06-22,00:19:46.000,173,10993987,14325,0,1687393185,13158.18954105999,72.46005113999854,53591.03350872
2023-06-22,00:19:47.000,173,10994090,14085,0,1687393186,13158.25016784999,72.50234592000197,53591.05447008
2023-06-22,00:19:48.000,173,10994048,14325,0,1687393187,13158.223222609995,72.45300200999918,53591.1313284
2023-06-22,00:19:49.000,173,10994110,14165,0,1687393188,13158.182804749995,72.46005113999854,53591.0614572
2023-06-22,00:19:50.000,173,10994002,14365,0,1687393189,13158.22995891999,72.48824766000325,53591.145302640005
2023-06-22,00:19:51.000,173,10994013,14325,0,1687393190,13158.15585951,72.51644418000069,53591.047482960006
2023-06-22,00:19:52.000,173,10994015,14205,0,1687393191,13158.18954105999,72.50234592000197,53591.10337992
2023-06-22,00:19:53.000,173,10994013,14405,0,1687393192,13158.223222609995,72.49529679000261,53591.047482960006
2023-06-22,00:19:54.000,173,10994077,14325,0,1687393193,13158.18954105999,72.49529679000261,53591.10337992
2023-06-22,00:19:55.000,173,10993997,14445,0,1687393194,13158.182804749995,72.52349331000005,53591.026521600004
2023-06-22,00:19:56.000,173,10994021,14285,0,1687393195,13158.15585951,72.53759156999877,53591.026521600004
2023-06-22,00:19:57.000,173,10994004,14205,0,1687393196,13158.18954105999,72.58693548000156,53591.075431440004
2023-06-22,00:19:58.000,173,10994032,14405,0,1687393197,13158.23669523,72.60808286999963,53591.17325112
2023-06-22,00:19:59.000,173,10994071,14205,0,1687393198,13158.23669523,72.59398461000092,53591.1313284
2023-06-22,00:20:00.000,173,10994066,14485,0,1687393199,13158.283849399995,72.56578809000348,53591.13831552001
2023-06-22,00:20:01.000,173,10994027,14325,0,1687393200,13158.263640469995,72.60808286999963,53591.15228976
2023-06-22,00:20:02.000,173,10994102,14405,0,1687393201,13158.25690416,72.60103374000028,53591.096392800006
2023-06-22,00:20:03.000,173,10994041,14445,0,1687393202,13158.23669523,72.6433285200037,53591.10337992
2023-06-22,00:20:04.000,173,10994078,14445,0,1687393203,13158.243431539995,72.615131999999,53591.08940568001
2023-06-22,00:20:05.000,173,10994053,14245,0,1687393204,13158.25690416,72.62923025999771,53591.08940568001
2023-06-22,00:20:06.000,173,10994048,14405,0,1687393205,13158.17606844,72.63627939000435,53591.047482960006
2023-06-22,00:20:07.000,173,10994029,14405,0,1687393206,13158.16933212999,72.65742678000242,53591.0614572
2023-06-22,00:20:08.000,173,10994058,14165,0,1687393207,13158.25690416,72.6433285200037,53591.1313284
2023-06-22,00:20:09.000,173,10993993,14245,0,1687393208,13158.20974998999,72.62218112999835,53591.08940568001
2023-06-22,00:20:10.000,173,10994022,14525,0,1687393209,13158.162595819995,72.63627939000435,53591.10337992
2023-06-22,00:20:11.000,173,10994082,14325,0,1687393210,13158.15585951,72.6433285200037,53591.11735416001
2023-06-22,00:20:12.000,173,10994001,14205,0,1687393211,13158.04807854999,72.6433285200037,53591.026521600004
2023-06-22,00:20:13.000,173,10994034,13885,0,1687393212,13158.02786961999,72.6433285200037,53590.98459888
2023-06-22,00:20:14.000,173,10994061,14605,0,1687393213,13158.00766068999,72.62218112999835,53590.99857312001
2023-06-22,00:20:15.000,173,10994047,14205,0,1687393214,13158.061551169994,72.62923025999771,53591.08241856
2023-06-22,00:20:16.000,173,10994027,14325,0,1687393215,13158.07502379,72.63627939000435,53591.13831552001
2023-06-22,00:20:17.000,173,10994010,14325,0,1687393216,13158.061551169994,72.65037765000307,53591.1313284
2023-06-22,00:20:18.000,173,10993987,14205,0,1687393217,13158.12891426999,72.6785741700005,53591.13831552001
2023-06-22,00:20:19.000,173,10994021,14285,0,1687393218,13158.04807854999,72.72086895000393,53591.11036704
2023-06-22,00:20:20.000,173,10994073,14365,0,1687393219,13158.05481486,72.7913602500048,53591.145302640005
2023-06-22,00:20:21.000,173,10994035,14165,0,1687393220,13158.07502379,72.77021285999945,53591.145302640005
2023-06-22,00:20:22.000,173,10993996,14325,0,1687393221,13158.08849640999,72.80545851000352,53591.15228976
2023-06-22,00:20:23.000,173,10994037,14205,0,1687393222,13158.11544165,72.86185154999839,53591.096392800006
2023-06-22,00:20:24.000,173,10994015,14165,0,1687393223,13158.12891426999,72.8900480700031,53591.08241856
2023-06-22,00:20:25.000,173,10994038,14405,0,1687393224,13158.10870533999,72.93939197999862,53591.075431440004
2023-06-22,00:20:26.000,173,10994023,14165,0,1687393225,13158.09523272,72.97463763000269,53591.01953448001
2023-06-22,00:20:27.000,173,10994051,14365,0,1687393226,13158.12891426999,73.03103067000484,53591.01953448001
2023-06-22,00:20:28.000,173,10993999,14365,0,1687393227,13158.17606844,73.0239815399982,53591.075431440004
2023-06-22,00:20:29.000,173,10994019,14605,0,1687393228,13158.15585951,73.08742370999971,53591.096392800006
2023-06-22,00:20:30.000,173,10994025,14325,0,1687393229,13158.06828747999,73.15086588000122,53590.991586
2023-06-22,00:20:31.000,173,10994060,14325,0,1687393230,13158.203013679995,73.15791501000058,53591.096392800006
2023-06-22,00:20:32.000,173,10993993,14205,0,1687393231,13158.182804749995,73.14381675000186,53591.08940568001
2023-06-22,00:20:33.000,173,10994037,13965,0,1687393232,13158.12891426999,73.16496413999994,53591.05447008
2023-06-22,00:20:34.000,173,10994052,14125,0,1687393233,13158.16933212999,73.17906239999866,53591.08940568001
2023-06-22,00:20:35.000,173,10994010,14245,0,1687393234,13158.122177959995,73.22135718000209,53590.977611760005
2023-06-22,00:20:36.000,173,10994021,14525,0,1687393235,13158.06828747999,73.16496413999994,53590.991586
2023-06-22,00:20:37.000,173,10994047,14325,0,1687393236,13158.05481486,73.20725892000337,53590.99857312001
2023-06-22,00:20:38.000,173,10994035,14245,0,1687393237,13158.101969029995,73.20020979000401,53590.99857312001
2023-06-22,00:20:39.000,173,10994017,14525,0,1687393238,13157.947033899989,73.20020979000401,53590.93568904
2023-06-22,00:20:40.000,173,10994080,14485,0,1687393239,13158.02786961999,73.19316066000465,53590.92171480001
2023-06-22,00:20:41.000,173,10994051,14325,0,1687393240,13157.926824969989,73.22840631000145,53590.94966328001
2023-06-22,00:20:42.000,173,10994089,14365,0,1687393241,13157.953770209999,73.18611152999802,53590.9566504
2023-06-22,00:20:43.000,173,10994055,14405,0,1687393242,13157.899879729994,73.20020979000401,53590.907740560004
2023-06-22,00:20:44.000,173,10994003,14085,0,1687393243,13157.832516629998,73.16496413999994,53590.907740560004
2023-06-22,00:20:45.000,173,10994037,14445,0,1687393244,13157.711263049998,73.17906239999866,53590.78197240001
2023-06-22,00:20:46.000,173,10994002,14285,0,1687393245,13157.717999359993,73.18611152999802,53590.85184360001
2023-06-22,00:20:47.000,173,10994062,14245,0,1687393246,13157.805571389988,73.1720132699993,53590.89376632
2023-06-22,00:20:48.000,173,10994056,14245,0,1687393247,13157.717999359993,73.12266936000378,53590.83088224001
2023-06-22,00:20:49.000,173,10994032,14125,0,1687393248,13157.677581499993,73.15086588000122,53590.816908
2023-06-22,00:20:50.000,173,10994042,14205,0,1687393249,13157.684317810003,73.12971849000314,53590.85184360001
2023-06-22,00:20:51.000,173,10994025,14325,0,1687393250,13157.637163639993,73.12971849000314,53590.78895952
2023-06-22,00:20:52.000,173,10994060,14365,0,1687393251,13157.623691020002,73.1367676200025,53590.761011040006
2023-06-22,00:20:53.000,173,10994023,14245,0,1687393252,13157.583273160002,73.14381675000186,53590.79594664
2023-06-22,00:20:54.000,173,10994035,14605,0,1687393253,13157.576536849992,73.12971849000314,53590.79594664
2023-06-22,00:20:55.000,173,10994031,14285,0,1687393254,13157.475492199992,73.14381675000186,53590.75402392001
2023-06-22,00:20:56.000,173,10994005,14365,0,1687393255,13157.549591609997,73.10857109999779,53590.761011040006
2023-06-22,00:20:57.000,173,10994047,14605,0,1687393256,13157.495701129992,73.1367676200025,53590.77498528
2023-06-22,00:20:58.000,173,10993996,14165,0,1687393257,13157.468755889997,73.10857109999779,53590.72607544
2023-06-22,00:20:59.000,173,10994063,14285,0,1687393258,13157.448546959997,73.14381675000186,53590.642230000005
2023-06-22,00:21:00.000,173,10994017,14365,0,1687393259,13157.367711239996,73.12266936000378,53590.6072944
2023-06-22,00:21:01.000,173,10994016,14405,0,1687393260,13157.273402899991,73.1367676200025,53590.49550048001
2023-06-22,00:21:02.000,173,10994002,14325,0,1687393261,13157.300348140001,73.14381675000186,53590.56537168001
2023-06-22,00:21:03.000,173,10994046,14325,0,1687393262,13157.320557070001,73.15791501000058,53590.55838456
2023-06-22,00:21:04.000,173,10994048,14405,0,1687393263,13157.212776109991,73.14381675000186,53590.36973232001
2023-06-22,00:21:05.000,173,10994009,14325,0,1687393264,13157.21951242,73.20725892000337,53590.404667920004
2023-06-22,00:21:06.000,173,10994015,14445,0,1687393265,13157.212776109991,73.1720132699993,53590.55139744
2023-06-22,00:21:07.000,173,10994034,14325,0,1687393266,13157.21951242,73.15086588000122,53590.48851336
2023-06-22,00:21:08.000,173,10994037,14125,0,1687393267,13157.212776109991,73.15086588000122,53590.45357776
2023-06-22,00:21:09.000,173,10994035,14085,0,1687393268,13157.11846777,73.20725892000337,53590.355758080004
2023-06-22,00:21:10.000,173,10994016,14565,0,1687393269,13157.145413009996,73.22840631000145,53590.39768080001
2023-06-22,00:21:11.000,173,10994049,14285,0,1687393270,13157.07804991,73.20725892000337,53590.33479672
2023-06-22,00:21:12.000,173,10994015,14125,0,1687393271,13157.07131359999,73.17906239999866,53590.41165504
2023-06-22,00:21:13.000,173,10994002,14245,0,1687393272,13157.084786219995,73.21430805000273,53590.404667920004
2023-06-22,00:21:14.000,173,10994056,14205,0,1687393273,13157.084786219995,73.15086588000122,53590.425629280006
2023-06-22,00:21:15.000,173,10994031,14445,0,1687393274,13157.03089573999,73.20020979000401,53590.32780960001
2023-06-22,00:21:16.000,173,10994018,14405,0,1687393275,13157.01068680999,73.17906239999866,53590.27889976001
2023-06-22,00:21:17.000,173,10994018,14405,0,1687393276,13157.01068680999,73.16496413999994,53590.27191264
2023-06-22,00:21:18.000,173,10994003,14205,0,1687393277,13157.05110466999,73.15086588000122,53590.32780960001
2023-06-22,00:21:19.000,173,10993997,14325,0,1687393278,13157.03763205,73.14381675000186,53590.355758080004
2023-06-22,00:21:20.000,173,10994070,14125,0,1687393279,13157.05784098,73.1720132699993,53590.39069368
2023-06-22,00:21:21.000,173,10994021,14365,0,1687393280,13157.07131359999,73.1720132699993,53590.38370656
2023-06-22,00:21:22.000,173,10994027,14125,0,1687393281,13157.03763205,73.19316066000465,53590.31383536
2023-06-22,00:21:23.000,173,10994004,14165,0,1687393282,13157.024159429995,73.24250457000016,53590.32082248
2023-06-22,00:21:24.000,173,10994045,14325,0,1687393283,13157.024159429995,73.24250457000016,53590.33479672
2023-06-22,00:21:25.000,173,10994028,13965,0,1687393284,13157.03763205,73.27070109000488,53590.292874
2023-06-22,00:21:26.000,173,10994017,14485,0,1687393285,13156.99721419,73.24955369999952,53590.292874
2023-06-22,00:21:27.000,173,10994007,14325,0,1687393286,13156.9365874,73.31299587000103,53590.19505432
2023-06-22,00:21:28.000,173,10994035,14085,0,1687393287,13157.05110466999,73.31299587000103,53590.33479672
2023-06-22,00:21:29.000,173,10994050,14285,0,1687393288,13157.044368359995,73.33414325999911,53590.34178384
2023-06-22,00:21:30.000,173,10994068,14525,0,1687393289,13157.024159429995,73.36233978000382,53590.292874
2023-06-22,00:21:31.000,173,10994047,14205,0,1687393290,13156.99721419,73.36233978000382,53590.27889976001
2023-06-22,00:21:32.000,173,10994026,14165,0,1687393291,13156.963532639995,73.3834871700019,53590.24396416
2023-06-22,00:21:33.000,173,10994006,14125,0,1687393292,13156.92985108999,73.4187328199987,53590.22998992001
2023-06-22,00:21:34.000,173,10994045,14045,0,1687393293,13156.983741569995,73.40463455999998,53590.292874
2023-06-22,00:21:35.000,173,10993947,14445,0,1687393294,13157.01742312,73.39053630000126,53590.29986112001
2023-06-22,00:21:36.000,173,10994043,14205,0,1687393295,13156.99721419,73.43283108000469,53590.27889976001
2023-06-22,00:21:37.000,173,10994037,14285,0,1687393296,13156.983741569995,73.43988021000405,53590.22998992001
2023-06-22,00:21:38.000,173,10994011,14285,0,1687393297,13157.044368359995,73.43283108000469,53590.31383536
2023-06-22,00:21:39.000,173,10994039,14485,0,1687393298,13157.01068680999,73.4187328199987,53590.29986112001
2023-06-22,00:21:40.000,173,10994016,14325,0,1687393299,13157.03763205,73.43283108000469,53590.28588688
2023-06-22,00:21:41.000,173,10993978,14165,0,1687393300,13156.963532639995,73.44692934000341,53590.22998992001
2023-06-22,00:21:42.000,173,10994011,14205,0,1687393301,13157.07131359999,73.46102760000213,53590.26492552
2023-06-22,00:21:43.000,173,10994036,14045,0,1687393302,13157.084786219995,73.43988021000405,53590.27889976001
2023-06-22,00:21:44.000,173,10994044,14565,0,1687393303,13157.07804991,73.45397847000277,53590.27889976001
2023-06-22,00:21:45.000,173,10994009,14325,0,1687393304,13157.07131359999,73.47512586000084,53590.25095128001
2023-06-22,00:21:46.000,173,10994070,14165,0,1687393305,13157.125204079995,73.46102760000213,53590.306848240005
2023-06-22,00:21:47.000,173,10994024,14165,0,1687393306,13157.17909456,73.47512586000084,53590.26492552
2023-06-22,00:21:48.000,173,10994056,14205,0,1687393307,13157.19256717999,73.43988021000405,53590.33479672
2023-06-22,00:21:49.000,173,10994064,14565,0,1687393308,13157.11846777,73.47512586000084,53590.22998992001
2023-06-22,00:21:50.000,173,10994019,14205,0,1687393309,13157.15888563,73.46807673000148,53590.306848240005
2023-06-22,00:21:51.000,173,10994012,14325,0,1687393310,13157.11173145999,73.51037151000492,53590.28588688
2023-06-22,00:21:52.000,173,10994003,14565,0,1687393311,13157.15214931999,73.47512586000084,53590.27191264
2023-06-22,00:21:53.000,173,10994006,14445,0,1687393312,13157.15214931999,73.48922411999956,53590.27889976001
2023-06-22,00:21:54.000,173,10994031,14445,0,1687393313,13157.11846777,73.49627324999892,53590.25095128001
2023-06-22,00:21:55.000,173,10994000,14245,0,1687393314,13157.044368359995,73.531518900003,53590.2230028
2023-06-22,00:21:56.000,173,10994035,14205,0,1687393315,13157.024159429995,73.55971542000043,53590.118196
2023-06-22,00:21:57.000,173,10993971,14245,0,1687393316,13157.044368359995,73.55971542000043,53590.18108008001
2023-06-22,00:21:58.000,173,10994053,14205,0,1687393317,13157.11846777,73.56676454999979,53590.27889976001
2023-06-22,00:21:59.000,173,10994045,14365,0,1687393318,13157.09825884,73.56676454999979,53590.306848240005
2023-06-22,00:22:00.000,173,10994022,14325,0,1687393319,13157.1386767,73.55971542000043,53590.31383536
2023-06-22,00:22:01.000,173,10994044,14165,0,1687393320,13157.11173145999,73.56676454999979,53590.34178384
2023-06-22,00:22:02.000,173,10994043,14125,0,1687393321,13157.07804991,73.56676454999979,53590.355758080004
2023-06-22,00:22:03.000,173,10994062,14765,0,1687393322,13157.084786219995,73.58086280999851,53590.28588688
2023-06-22,00:22:04.000,173,10994033,14605,0,1687393323,13157.07804991,73.57381367999915,53590.31383536
2023-06-22,00:22:05.000,173,10994014,14045,0,1687393324,13157.11173145999,73.55971542000043,53590.31383536
2023-06-22,00:22:06.000,173,10994021,14325,0,1687393325,13157.044368359995,73.54561716000171,53590.26492552
2023-06-22,00:22:07.000,173,10993967,14325,0,1687393326,13157.104995149995,73.55266629000107,53590.32780960001
2023-06-22,00:22:08.000,173,10994026,14605,0,1687393327,13157.09152252999,73.51742064000427,53590.3627452
2023-06-22,00:22:09.000,173,10994005,14365,0,1687393328,13157.104995149995,73.52446977000363,53590.32082248
2023-06-22,00:22:10.000,173,10994033,14365,0,1687393329,13157.09152252999,73.4821749900002,53590.34178384
2023-06-22,00:22:11.000,173,10994010,14285,0,1687393330,13157.11173145999,73.4821749900002,53590.32780960001
2023-06-22,00:22:12.000,173,10994053,14565,0,1687393331,13157.03763205,73.46102760000213,53590.292874
2023-06-22,00:22:13.000,173,10994036,14565,0,1687393332,13157.07804991,73.43283108000469,53590.28588688
2023-06-22,00:22:14.000,173,10994045,14485,0,1687393333,13157.11846777,73.42578194999805,53590.32780960001
2023-06-22,00:22:15.000,173,10994022,14245,0,1687393334,13157.11173145999,73.41168368999934,53590.32780960001
2023-06-22,00:22:16.000,173,10994094,14285,0,1687393335,13157.11173145999,73.37643804000254,53590.31383536
2023-06-22,00:22:17.000,173,10994010,14245,0,1687393336,13157.104995149995,73.36233978000382,53590.292874
2023-06-22,00:22:18.000,173,10994048,14565,0,1687393337,13157.145413009996,73.35529065000446,53590.34877096001
2023-06-22,00:22:19.000,173,10994030,13965,0,1687393338,13157.11173145999,73.36938891000318,53590.32780960001
2023-06-22,00:22:20.000,173,10994009,14245,0,1687393339,13157.19256717999,73.3834871700019,53590.28588688
2023-06-22,00:22:21.000,173,10994014,13965,0,1687393340,13157.185830869996,73.40463455999998,53590.306848240005
2023-06-22,00:22:22.000,173,10994012,14085,0,1687393341,13157.15888563,73.39758543000062,53590.292874
2023-06-22,00:22:23.000,173,10994034,14525,0,1687393342,13157.17235824999,73.39758543000062,53590.27889976001
2023-06-22,00:22:24.000,173,10994016,14325,0,1687393343,13157.273402899991,73.3834871700019,53590.306848240005
2023-06-22,00:22:25.000,173,10994034,14245,0,1687393344,13157.266666589996,73.3834871700019,53590.306848240005
2023-06-22,00:22:26.000,173,10994075,14445,0,1687393345,13157.185830869996,73.3834871700019,53590.209028560006
2023-06-22,00:22:27.000,173,10994039,14125,0,1687393346,13157.273402899991,73.40463455999998,53590.26492552
2023-06-22,00:22:28.000,173,10994037,14005,0,1687393347,13157.185830869996,73.40463455999998,53590.20204144001
2023-06-22,00:22:29.000,173,10994036,14245,0,1687393348,13157.246457659996,73.42578194999805,53590.28588688
2023-06-22,00:22:30.000,173,10994039,14645,0,1687393349,13157.246457659996,73.39053630000126,53590.376719440006
2023-06-22,00:22:31.000,173,10994013,14245,0,1687393350,13157.185830869996,73.37643804000254,53590.24396416
2023-06-22,00:22:32.000,173,10994051,14405,0,1687393351,13157.293611829991,73.36938891000318,53590.292874
2023-06-22,00:22:33.000,173,10993994,14485,0,1687393352,13157.313820759991,73.37643804000254,53590.29986112001
2023-06-22,00:22:34.000,173,10994009,14085,0,1687393353,13157.307084449996,73.31299587000103,53590.34877096001
2023-06-22,00:22:35.000,173,10994054,14245,0,1687393354,13157.266666589996,73.35529065000446,53590.257938400006
2023-06-22,00:22:36.000,173,10994062,14445,0,1687393355,13157.286875519996,73.34119238999847,53590.27889976001
2023-06-22,00:22:37.000,173,10994032,14405,0,1687393356,13157.293611829991,73.32004500000039,53590.24396416
2023-06-22,00:22:38.000,173,10994069,14165,0,1687393357,13157.354238619992,73.29889761000231,53590.292874
2023-06-22,00:22:39.000,173,10994030,14205,0,1687393358,13157.354238619992,73.25660282999888,53590.292874
2023-06-22,00:22:40.000,173,10994005,14365,0,1687393359,13157.367711239996,73.24955369999952,53590.257938400006
2023-06-22,00:22:41.000,173,10994018,14325,0,1687393360,13157.334029689991,73.20725892000337,53590.28588688
2023-06-22,00:22:42.000,173,10994004,14325,0,1687393361,13157.300348140001,73.22135718000209,53590.22998992001
2023-06-22,00:22:43.000,173,10994029,14085,0,1687393362,13157.381183860001,73.22840631000145,53590.27191264
2023-06-22,00:22:44.000,173,10994031,14245,0,1687393363,13157.381183860001,73.20020979000401,53590.32780960001
2023-06-22,00:22:45.000,173,10994021,14405,0,1687393364,13157.374447549992,73.1720132699993,53590.32082248
2023-06-22,00:22:46.000,173,10993999,14365,0,1687393365,13157.381183860001,73.15086588000122,53590.22998992001
2023-06-22,00:22:47.000,173,10994008,14205,0,1687393366,13157.387920169997,73.1367676200025,53590.29986112001
2023-06-22,00:22:48.000,173,10994011,14205,0,1687393367,13157.455283269992,73.08742370999971,53590.32082248
2023-06-22,00:22:49.000,173,10994018,14365,0,1687393368,13157.441810650002,73.11562023000442,53590.31383536
2023-06-22,00:22:50.000,173,10994027,14325,0,1687393369,13157.448546959997,73.08742370999971,53590.36973232001
2023-06-22,00:22:51.000,173,10994060,14565,0,1687393370,13157.435074339992,73.073325450001,53590.34178384
2023-06-22,00:22:52.000,173,10994045,14325,0,1687393371,13157.401392790001,73.05217806000292,53590.292874
2023-06-22,00:22:53.000,173,10994015,14325,0,1687393372,13157.367711239996,73.0380798000042,53590.28588688
2023-06-22,00:22:54.000,173,10993980,14485,0,1687393373,13157.394656479992,73.01693240999884,53590.32780960001
2023-06-22,00:22:55.000,173,10994020,14205,0,1687393374,13157.455283269992,73.0239815399982,53590.32780960001
2023-06-22,00:22:56.000,173,10994013,14245,0,1687393375,13157.381183860001,73.01693240999884,53590.26492552
2023-06-22,00:22:57.000,173,10994046,14565,0,1687393376,13157.408129099997,72.97463763000269,53590.27191264
2023-06-22,00:22:58.000,173,10994021,13885,0,1687393377,13157.435074339992,72.97463763000269,53590.31383536
2023-06-22,00:22:59.000,173,10994039,14045,0,1687393378,13157.421601720001,72.9252937199999,53590.292874
2023-06-22,00:23:00.000,173,10994044,14205,0,1687393379,13157.428338029997,72.94644110999798,53590.27889976001
2023-06-22,00:23:01.000,173,10994045,14445,0,1687393380,13157.354238619992,72.98873589000141,53590.2230028
2023-06-22,00:23:02.000,173,10994032,14365,0,1687393381,13157.360974930001,72.98873589000141,53590.209028560006
2023-06-22,00:23:03.000,173,10994026,14205,0,1687393382,13157.394656479992,72.94644110999798,53590.257938400006
2023-06-22,00:23:04.000,173,10993999,14525,0,1687393383,13157.381183860001,72.93939197999862,53590.257938400006
2023-06-22,00:23:05.000,173,10994002,14165,0,1687393384,13157.347502309996,72.9252937199999,53590.24396416
2023-06-22,00:23:06.000,173,10994048,14085,0,1687393385,13157.327293379996,72.93939197999862,53590.188067200004
2023-06-22,00:23:07.000,173,10993976,14405,0,1687393386,13157.327293379996,72.93234284999926,53590.16710584
2023-06-22,00:23:08.000,173,10994050,14245,0,1687393387,13157.327293379996,72.94644110999798,53590.16011872001
2023-06-22,00:23:09.000,173,10993983,14325,0,1687393388,13157.381183860001,72.95349024000461,53590.14614448
2023-06-22,00:23:10.000,173,10994043,14245,0,1687393389,13157.327293379996,72.96758850000333,53590.10422176
2023-06-22,00:23:11.000,173,10994001,14245,0,1687393390,13157.307084449996,72.94644110999798,53590.041337680006
2023-06-22,00:23:12.000,173,10994014,14205,0,1687393391,13157.327293379996,72.96758850000333,53590.08326040001
2023-06-22,00:23:13.000,173,10993988,14525,0,1687393392,13157.374447549992,72.95349024000461,53590.118196
2023-06-22,00:23:14.000,173,10994017,14525,0,1687393393,13157.381183860001,72.98873589000141,53590.118196
2023-06-22,00:23:15.000,173,10994015,14565,0,1687393394,13157.374447549992,72.99578502000077,53590.069286160004
2023-06-22,00:23:16.000,173,10994022,14445,0,1687393395,13157.327293379996,72.96758850000333,53590.00640208
2023-06-22,00:23:17.000,173,10994050,14125,0,1687393396,13157.340766000001,72.98873589000141,53590.03435056001
2023-06-22,00:23:18.000,173,10994019,14325,0,1687393397,13157.387920169997,73.00283415000013,53590.07627328
2023-06-22,00:23:19.000,173,10994012,14445,0,1687393398,13157.455283269992,73.05922719000228,53590.13217024001
2023-06-22,00:23:20.000,173,10993994,14045,0,1687393399,13157.482228510002,73.04512893000356,53590.10422176
2023-06-22,00:23:21.000,173,10994035,14445,0,1687393400,13157.462019580002,73.08037458000035,53590.069286160004
2023-06-22,00:23:22.000,173,10994001,14325,0,1687393401,13157.448546959997,73.073325450001,53590.02736344
2023-06-22,00:23:23.000,173,10994046,14365,0,1687393402,13157.414865409992,73.12266936000378,53590.069286160004
2023-06-22,00:23:24.000,173,10994052,14245,0,1687393403,13157.475492199992,73.10857109999779,53590.03435056001
2023-06-22,00:23:25.000,173,10993949,14285,0,1687393404,13157.488964819997,73.11562023000442,53590.01338920001
2023-06-22,00:23:26.000,173,10994009,14165,0,1687393405,13157.414865409992,73.1367676200025,53589.901595280004
2023-06-22,00:23:27.000,173,10994027,14365,0,1687393406,13157.509173749997,73.16496413999994,53590.01338920001
2023-06-22,00:23:28.000,173,10994063,14285,0,1687393407,13157.549591609997,73.17906239999866,53590.090247520006
2023-06-22,00:23:29.000,173,10994029,14925,0,1687393408,13157.556327919992,73.22135718000209,53590.07627328
2023-06-22,00:23:30.000,173,10994026,14725,0,1687393409,13157.596745779992,73.22135718000209,53590.07627328
2023-06-22,00:23:31.000,173,10994026,14645,0,1687393410,13157.596745779992,73.27070109000488,53590.03435056001
2023-06-22,00:23:32.000,173,10994011,14565,0,1687393411,13157.556327919992,73.29184848000295,53589.96447936001
2023-06-22,00:23:33.000,173,10994001,14565,0,1687393412,13157.596745779992,73.32004500000039,53589.91556952001
2023-06-22,00:23:34.000,173,10994013,14405,0,1687393413,13157.697790429993,73.34119238999847,53590.02736344
2023-06-22,00:23:35.000,173,10993976,14485,0,1687393414,13157.765153529988,73.36938891000318,53590.0483248
2023-06-22,00:23:36.000,173,10993969,14245,0,1687393415,13157.765153529988,73.40463455999998,53589.99941496
2023-06-22,00:23:37.000,173,10993971,14765,0,1687393416,13157.758417219993,73.48922411999956,53590.00640208
2023-06-22,00:23:38.000,173,10993943,14085,0,1687393417,13157.798835079993,73.51037151000492,53590.02736344
2023-06-22,00:23:39.000,173,10994016,14445,0,1687393418,13157.785362459988,73.531518900003,53590.00640208
2023-06-22,00:23:40.000,173,10994025,14405,0,1687393419,13157.825780319989,73.531518900003,53590.07627328
2023-06-22,00:23:41.000,173,10993998,14405,0,1687393420,13157.778626149993,73.51742064000427,53589.971466480005
2023-06-22,00:23:42.000,173,10994016,14685,0,1687393421,13157.792098769998,73.60201020000386,53590.041337680006
2023-06-22,00:23:43.000,173,10993942,14205,0,1687393422,13157.866198179989,73.60905933000322,53590.09723464
2023-06-22,00:23:44.000,173,10994046,14405,0,1687393423,13157.886407109989,73.63725585000066,53590.06229904001
2023-06-22,00:23:45.000,173,10994020,14365,0,1687393424,13157.893143419999,73.61610846000258,53590.06229904001
2023-06-22,00:23:46.000,173,10994006,14365,0,1687393425,13157.879670799994,73.66545236999809,53590.0483248
2023-06-22,00:23:47.000,173,10993980,14565,0,1687393426,13157.866198179989,73.65840323999873,53590.08326040001
2023-06-22,00:23:48.000,173,10993998,14125,0,1687393427,13157.872934489998,73.65840323999873,53590.06229904001
2023-06-22,00:23:49.000,173,10994010,14405,0,1687393428,13157.913352349999,73.68659976000345,53590.06229904001
2023-06-22,00:23:50.000,173,10994065,14245,0,1687393429,13157.879670799994,73.72184541000024,53590.069286160004
2023-06-22,00:23:51.000,173,10993996,14485,0,1687393430,13157.825780319989,73.7288945399996,53590.02736344
2023-06-22,00:23:52.000,173,10994001,14525,0,1687393431,13157.866198179989,73.72184541000024,53590.020376320004
2023-06-22,00:23:53.000,173,10994046,14405,0,1687393432,13157.872934489998,73.71479628000088,53590.11120888001
2023-06-22,00:23:54.000,173,10993964,13925,0,1687393433,13157.866198179989,73.70774715000152,53590.05531192
2023-06-22,00:23:55.000,173,10994067,14365,0,1687393434,13157.825780319989,73.72184541000024,53589.93653088
2023-06-22,00:23:56.000,173,10993998,14325,0,1687393435,13157.812307699998,73.71479628000088,53589.9784536
2023-06-22,00:23:57.000,173,10993998,14365,0,1687393436,13157.778626149993,73.72184541000024,53589.96447936001
2023-06-22,00:23:58.000,173,10994027,14165,0,1687393437,13157.792098769998,73.7288945399996,53590.00640208
2023-06-22,00:23:59.000,173,10994009,14165,0,1687393438,13157.785362459988,73.70774715000152,53589.99941496
2023-06-22,00:24:00.000,173,10994041,14165,0,1687393439,13157.825780319989,73.7288945399996,53590.05531192
2023-06-22,00:24:01.000,173,10994064,14205,0,1687393440,13157.758417219993,73.73594366999896,53590.090247520006
2023-06-22,00:24:02.000,173,10994043,14645,0,1687393441,13157.744944599988,73.77118932000303,53590.041337680006
2023-06-22,00:24:03.000,173,10994062,14405,0,1687393442,13157.691054119998,73.76414019000367,53590.06229904001
2023-06-22,00:24:04.000,173,10993994,14325,0,1687393443,13157.711263049998,73.74299279999832,53590.09723464
2023-06-22,00:24:05.000,173,10994039,14245,0,1687393444,13157.650636259998,73.70774715000152,53590.11120888001
2023-06-22,00:24:06.000,173,10994069,14405,0,1687393445,13157.583273160002,73.70774715000152,53589.971466480005
2023-06-22,00:24:07.000,173,10994061,14165,0,1687393446,13157.529382679997,73.68659976000345,53589.96447936001
2023-06-22,00:24:08.000,173,10994028,14365,0,1687393447,13157.603482090002,73.6936488900028,53590.069286160004
2023-06-22,00:24:09.000,173,10994003,14245,0,1687393448,13157.475492199992,73.64430498000002,53589.99242784001
2023-06-22,00:24:10.000,173,10994045,14485,0,1687393449,13157.482228510002,73.61610846000258,53590.02736344
2023-06-22,00:24:11.000,173,10994031,14085,0,1687393450,13157.502437440002,73.60905933000322,53590.01338920001
2023-06-22,00:24:12.000,173,10994023,14125,0,1687393451,13157.441810650002,73.58791193999787,53590.00640208
2023-06-22,00:24:13.000,173,10994027,14125,0,1687393452,13157.441810650002,73.56676454999979,53589.96447936001
2023-06-22,00:24:14.000,173,10994011,14205,0,1687393453,13157.401392790001,73.51037151000492,53589.95749224
2023-06-22,00:24:15.000,173,10994005,14525,0,1687393454,13157.462019580002,73.4821749900002,53590.020376320004
2023-06-22,00:24:16.000,173,10993975,14365,0,1687393455,13157.502437440002,73.44692934000341,53590.02736344
2023-06-22,00:24:17.000,173,10994003,14325,0,1687393456,13157.475492199992,73.4187328199987,53589.99941496
2023-06-22,00:24:18.000,173,10994024,14165,0,1687393457,13157.394656479992,73.44692934000341,53589.9085824
2023-06-22,00:24:19.000,173,10994040,14245,0,1687393458,13157.381183860001,73.41168368999934,53589.852685440004
2023-06-22,00:24:20.000,173,10994016,14205,0,1687393459,13157.340766000001,73.40463455999998,53589.852685440004
2023-06-22,00:24:21.000,173,10993997,14245,0,1687393460,13157.313820759991,73.36938891000318,53589.78980136
2023-06-22,00:24:22.000,173,10993998,14365,0,1687393461,13157.280139210001,73.35529065000446,53589.733904400004
2023-06-22,00:24:23.000,173,10994001,13965,0,1687393462,13157.293611829991,73.37643804000254,53589.74089152
2023-06-22,00:24:24.000,173,10993984,14205,0,1687393463,13157.246457659996,73.36233978000382,53589.705955920006
2023-06-22,00:24:25.000,173,10994030,14485,0,1687393464,13157.300348140001,73.34119238999847,53589.83172408
2023-06-22,00:24:26.000,173,10993974,14205,0,1687393465,13157.286875519996,73.30594674000167,53589.76884
2023-06-22,00:24:27.000,173,10994006,14165,0,1687393466,13157.19256717999,73.36938891000318,53589.684994560004
2023-06-22,00:24:28.000,173,10994011,14045,0,1687393467,13157.212776109991,73.32004500000039,53589.78980136
2023-06-22,00:24:29.000,173,10994005,14205,0,1687393468,13157.17909456,73.32004500000039,53589.84569832001
2023-06-22,00:24:30.000,173,10993979,14365,0,1687393469,13157.165621939996,73.32709412999975,53589.78980136
2023-06-22,00:24:31.000,173,10994008,14285,0,1687393470,13157.024159429995,73.29889761000231,53589.64307184
2023-06-22,00:24:32.000,173,10994022,14285,0,1687393471,13157.1386767,73.2847993500036,53589.76185288
2023-06-22,00:24:33.000,173,10994045,14205,0,1687393472,13157.13194038999,73.29184848000295,53589.83172408
2023-06-22,00:24:34.000,173,10994000,14205,0,1687393473,13157.1386767,73.24955369999952,53589.76185288
2023-06-22,00:24:35.000,173,10994013,14125,0,1687393474,13157.09152252999,73.2354554400008,53589.77582712001
2023-06-22,00:24:36.000,173,10994002,14245,0,1687393475,13157.05110466999,73.25660282999888,53589.72691728001
2023-06-22,00:24:37.000,173,10994000,14125,0,1687393476,13157.01068680999,73.26365195999824,53589.62211048
2023-06-22,00:24:38.000,173,10994029,14205,0,1687393477,13157.024159429995,73.22840631000145,53589.733904400004
2023-06-22,00:24:39.000,173,10994028,14365,0,1687393478,13157.03089573999,73.2354554400008,53589.76884
2023-06-22,00:24:40.000,173,10993988,14205,0,1687393479,13157.07131359999,73.2354554400008,53589.754865760005
2023-06-22,00:24:41.000,173,10994028,14685,0,1687393480,13156.983741569995,73.26365195999824,53589.81774984
2023-06-22,00:24:42.000,173,10994014,14365,0,1687393481,13156.923114779995,73.2354554400008,53589.71993016
2023-06-22,00:24:43.000,173,10994048,14325,0,1687393482,13156.86922429999,73.27070109000488,53589.69198168
2023-06-22,00:24:44.000,173,10993977,14365,0,1687393483,13156.92985108999,73.2847993500036,53589.705955920006
2023-06-22,00:24:45.000,173,10993990,14645,0,1687393484,13156.83554275,73.27070109000488,53589.754865760005
2023-06-22,00:24:46.000,173,10994032,14445,0,1687393485,13156.801861199994,73.29184848000295,53589.65005896
2023-06-22,00:24:47.000,173,10994015,14525,0,1687393486,13156.801861199994,73.30594674000167,53589.65005896
2023-06-22,00:24:48.000,173,10994035,14525,0,1687393487,13156.822070129994,73.27070109000488,53589.71993016
2023-06-22,00:24:49.000,173,10994008,14245,0,1687393488,13156.85575168,73.31299587000103,53589.71993016
2023-06-22,00:24:50.000,173,10993997,14325,0,1687393489,13156.84901536999,73.32004500000039,53589.67800744001
2023-06-22,00:24:51.000,173,10994021,14205,0,1687393490,13156.801861199994,73.34119238999847,53589.6640332
2023-06-22,00:24:52.000,173,10993993,14285,0,1687393491,13156.741234409994,73.34824151999783,53589.684994560004
2023-06-22,00:24:53.000,173,10994048,14045,0,1687393492,13156.741234409994,73.36938891000318,53589.67800744001
2023-06-22,00:24:54.000,173,10993994,14445,0,1687393493,13156.76817964999,73.35529065000446,53589.684994560004
2023-06-22,00:24:55.000,173,10993989,14205,0,1687393494,13156.78838857999,73.35529065000446,53589.71294304
2023-06-22,00:24:56.000,173,10994055,14365,0,1687393495,13156.78838857999,73.37643804000254,53589.67102032
2023-06-22,00:24:57.000,173,10993974,14565,0,1687393496,13156.74797071999,73.37643804000254,53589.71993016
2023-06-22,00:24:58.000,173,10994039,14485,0,1687393497,13156.721025479994,73.41168368999934,53589.62211048
2023-06-22,00:24:59.000,173,10993971,14285,0,1687393498,13156.714289169999,73.41168368999934,53589.67800744001
2023-06-22,00:25:00.000,173,10994014,14685,0,1687393499,13156.721025479994,73.42578194999805,53589.62211048
2023-06-22,00:25:01.000,173,10993995,14285,0,1687393500,13156.646926069989,73.42578194999805,53589.60114912
2023-06-22,00:25:02.000,173,10994060,14285,0,1687393501,13156.646926069989,73.46102760000213,53589.60813624001
2023-06-22,00:25:03.000,173,10994043,14365,0,1687393502,13156.700816549994,73.45397847000277,53589.71294304
2023-06-22,00:25:04.000,173,10994028,14125,0,1687393503,13156.680607619994,73.43988021000405,53589.64307184
2023-06-22,00:25:05.000,173,10994005,14405,0,1687393504,13156.660398689994,73.4821749900002,53589.71993016
2023-06-22,00:25:06.000,173,10994035,14285,0,1687393505,13156.579562969993,73.52446977000363,53589.61512336
2023-06-22,00:25:07.000,173,10994011,14165,0,1687393506,13156.572826659998,73.53856803000235,53589.64307184
2023-06-22,00:25:08.000,173,10993998,14205,0,1687393507,13156.626717139989,73.5949610700045,53589.57320064
2023-06-22,00:25:09.000,173,10994006,14125,0,1687393508,13156.633453449998,73.60905933000322,53589.636084720005
2023-06-22,00:25:10.000,173,10994026,14085,0,1687393509,13156.640189759994,73.6302067200013,53589.60813624001
2023-06-22,00:25:11.000,173,10994007,14405,0,1687393510,13156.626717139989,73.62315759000194,53589.55922640001
2023-06-22,00:25:12.000,173,10994014,14045,0,1687393511,13156.619980829993,73.67250150000473,53589.587174880005
2023-06-22,00:25:13.000,173,10993988,14245,0,1687393512,13156.660398689994,73.64430498000002,53589.594162
2023-06-22,00:25:14.000,173,10993982,14485,0,1687393513,13156.687343929989,73.70774715000152,53589.60813624001
2023-06-22,00:25:15.000,173,10994030,14245,0,1687393514,13156.660398689994,73.70069802000216,53589.587174880005
2023-06-22,00:25:16.000,173,10993997,14245,0,1687393515,13156.680607619994,73.7288945399996,53589.61512336
2023-06-22,00:25:17.000,173,10993991,14245,0,1687393516,13156.667134999989,73.75004192999768,53589.55223928
2023-06-22,00:25:18.000,173,10994032,14245,0,1687393517,13156.619980829993,73.76414019000367,53589.57320064
2023-06-22,00:25:19.000,173,10994020,14245,0,1687393518,13156.680607619994,73.77118932000303,53589.60114912
2023-06-22,00:25:20.000,173,10993975,14045,0,1687393519,13156.653662379998,73.80643496999983,53589.594162
2023-06-22,00:25:21.000,173,10994034,14085,0,1687393520,13156.633453449998,73.77823845000239,53589.57320064
2023-06-22,00:25:22.000,173,10994021,14365,0,1687393521,13156.586299279988,73.80643496999983,53589.55922640001
2023-06-22,00:25:23.000,173,10994048,14565,0,1687393522,13156.613244519998,73.79938584000047,53589.60813624001
2023-06-22,00:25:24.000,173,10993958,14045,0,1687393523,13156.586299279988,73.78528758000175,53589.54525216
2023-06-22,00:25:25.000,173,10994046,14565,0,1687393524,13156.579562969993,73.78528758000175,53589.57320064
2023-06-22,00:25:26.000,173,10994079,14205,0,1687393525,13156.518936179993,73.8275823599979,53589.47538096
2023-06-22,00:25:27.000,173,10994026,14245,0,1687393526,13156.512199869998,73.79233671000111,53589.4544196
2023-06-22,00:25:28.000,173,10994038,14525,0,1687393527,13156.566090349988,73.77823845000239,53589.55223928
2023-06-22,00:25:29.000,173,10994052,13965,0,1687393528,13156.566090349988,73.79233671000111,53589.587174880005
2023-06-22,00:25:30.000,173,10994032,14205,0,1687393529,13156.505463559988,73.80643496999983,53589.58018776001
2023-06-22,00:25:31.000,173,10994035,14485,0,1687393530,13156.498727249993,73.79233671000111,53589.53127792001
2023-06-22,00:25:32.000,173,10994013,14565,0,1687393531,13156.478518319993,73.78528758000175,53589.4544196
2023-06-22,00:25:33.000,173,10994028,14245,0,1687393532,13156.438100459993,73.8275823599979,53589.44044536001
2023-06-22,00:25:34.000,173,10994029,14125,0,1687393533,13156.518936179993,73.79233671000111,53589.51031656001
2023-06-22,00:25:35.000,173,10994002,14285,0,1687393534,13156.545881419988,73.79233671000111,53589.57320064
2023-06-22,00:25:36.000,173,10994083,14165,0,1687393535,13156.539145109993,73.8275823599979,53589.51031656001
2023-06-22,00:25:37.000,173,10994029,14125,0,1687393536,13156.525672489988,73.85577888000262,53589.48935520001
2023-06-22,00:25:38.000,173,10994014,14285,0,1687393537,13156.572826659998,73.82053322999855,53589.50332944
2023-06-22,00:25:39.000,173,10994011,14325,0,1687393538,13156.539145109993,73.83463149000454,53589.48236808
2023-06-22,00:25:40.000,173,10994003,13965,0,1687393539,13156.559354039993,73.84872975000326,53589.46140672001
2023-06-22,00:25:41.000,173,10994011,14325,0,1687393540,13156.505463559988,73.86282801000198,53589.36358704001
2023-06-22,00:25:42.000,173,10993993,14365,0,1687393541,13156.539145109993,73.85577888000262,53589.370574160006
2023-06-22,00:25:43.000,173,10994003,14405,0,1687393542,13156.613244519998,73.89102452999941,53589.46140672001
2023-06-22,00:25:44.000,173,10994037,14045,0,1687393543,13156.646926069989,73.89102452999941,53589.44743248
2023-06-22,00:25:45.000,173,10994087,14685,0,1687393544,13156.579562969993,73.90512278999813,53589.39153552001
2023-06-22,00:25:46.000,173,10993956,14085,0,1687393545,13156.646926069989,73.91217192000477,53589.40550976
2023-06-22,00:25:47.000,173,10994005,14245,0,1687393546,13156.613244519998,73.90512278999813,53589.42647112
2023-06-22,00:25:48.000,173,10994025,14325,0,1687393547,13156.586299279988,73.89807365999877,53589.398522640004
2023-06-22,00:25:49.000,173,10994042,14125,0,1687393548,13156.552617729998,73.89807365999877,53589.26576736
2023-06-22,00:25:50.000,173,10994009,14645,0,1687393549,13156.579562969993,73.96151583000028,53589.41249688001
2023-06-22,00:25:51.000,173,10994029,14205,0,1687393550,13156.559354039993,73.93331931000284,53589.33563856
2023-06-22,00:25:52.000,173,10993996,14285,0,1687393551,13156.579562969993,73.94741757000156,53589.37756128
2023-06-22,00:25:53.000,173,10994000,14325,0,1687393552,13156.660398689994,73.89102452999941,53589.43345824
2023-06-22,00:25:54.000,173,10993967,14565,0,1687393553,13156.640189759994,73.92627018000348,53589.32865144
2023-06-22,00:25:55.000,173,10994069,14165,0,1687393554,13156.566090349988,73.9403684400022,53589.33563856
2023-06-22,00:25:56.000,173,10993998,14325,0,1687393555,13156.539145109993,73.91217192000477,53589.35659992
2023-06-22,00:25:57.000,173,10994006,14485,0,1687393556,13156.532408799998,73.91922105000413,53589.29371584001
2023-06-22,00:25:58.000,173,10994005,14605,0,1687393557,13156.566090349988,73.90512278999813,53589.32166432001
2023-06-22,00:25:59.000,173,10994044,14405,0,1687393558,13156.579562969993,73.89102452999941,53589.25878024
2023-06-22,00:26:00.000,173,10994021,14165,0,1687393559,13156.619980829993,73.86282801000198,53589.36358704001
2023-06-22,00:26:01.000,173,10993989,14205,0,1687393560,13156.599771899993,73.89102452999941,53589.34262568001
2023-06-22,00:26:02.000,173,10993981,14405,0,1687393561,13156.559354039993,73.86987714000134,53589.300702960005
2023-06-22,00:26:03.000,173,10993994,14125,0,1687393562,13156.626717139989,73.86282801000198,53589.300702960005
2023-06-22,00:26:04.000,173,10994021,14365,0,1687393563,13156.613244519998,73.92627018000348,53589.34262568001
2023-06-22,00:26:05.000,173,10994075,14405,0,1687393564,13156.633453449998,73.88397540000005,53589.32166432001
2023-06-22,00:26:06.000,173,10993992,14445,0,1687393565,13156.572826659998,73.89102452999941,53589.26576736
2023-06-22,00:26:07.000,173,10994021,14245,0,1687393566,13156.619980829993,73.8769262700007,53589.230831760004
2023-06-22,00:26:08.000,173,10994015,14245,0,1687393567,13156.653662379998,73.8769262700007,53589.349612800004
2023-06-22,00:26:09.000,173,10994009,14165,0,1687393568,13156.714289169999,73.8275823599979,53589.34262568001
2023-06-22,00:26:10.000,173,10993987,14045,0,1687393569,13156.700816549994,73.88397540000005,53589.3146772
2023-06-22,00:26:11.000,173,10994003,14245,0,1687393570,13156.714289169999,73.90512278999813,53589.28672872
2023-06-22,00:26:12.000,173,10994019,14165,0,1687393571,13156.660398689994,73.88397540000005,53589.25878024
2023-06-22,00:26:13.000,173,10994028,14405,0,1687393572,13156.646926069989,73.89807365999877,53589.21685752
2023-06-22,00:26:14.000,173,10993972,14005,0,1687393573,13156.687343929989,73.88397540000005,53589.230831760004
2023-06-22,00:26:15.000,173,10994004,14565,0,1687393574,13156.721025479994,73.86282801000198,53589.24480600001
2023-06-22,00:26:16.000,173,10994006,13845,0,1687393575,13156.721025479994,73.89807365999877,53589.23781888
2023-06-22,00:26:17.000,173,10994018,14285,0,1687393576,13156.80859750999,73.89807365999877,53589.3146772
2023-06-22,00:26:18.000,173,10993951,14645,0,1687393577,13156.74797071999,73.92627018000348,53589.251793120005
2023-06-22,00:26:19.000,173,10994025,14365,0,1687393578,13156.781652269994,73.91922105000413,53589.26576736
2023-06-22,00:26:20.000,173,10994065,14285,0,1687393579,13156.78838857999,73.89807365999877,53589.28672872
2023-06-22,00:26:21.000,173,10994002,14165,0,1687393580,13156.721025479994,73.86987714000134,53589.23781888
2023-06-22,00:26:22.000,173,10994085,14245,0,1687393581,13156.74797071999,73.89102452999941,53589.26576736
2023-06-22,00:26:23.000,173,10994021,14285,0,1687393582,13156.86922429999,73.91922105000413,53589.26576736
2023-06-22,00:26:24.000,173,10994044,14685,0,1687393583,13156.85575168,73.8769262700007,53589.32865144
2023-06-22,00:26:25.000,173,10994032,14365,0,1687393584,13156.822070129994,73.86987714000134,53589.28672872
2023-06-22,00:26:26.000,173,10994028,14645,0,1687393585,13156.801861199994,73.86987714000134,53589.24480600001
2023-06-22,00:26:27.000,173,10993961,14285,0,1687393586,13156.82880643999,73.89807365999877,53589.27275448001
2023-06-22,00:26:28.000,173,10994007,14525,0,1687393587,13156.83554275,73.93331931000284,53589.3146772
2023-06-22,00:26:29.000,173,10993994,14525,0,1687393588,13156.83554275,73.92627018000348,53589.27275448001
2023-06-22,00:26:30.000,173,10994063,14285,0,1687393589,13156.83554275,73.96151583000028,53589.28672872
2023-06-22,00:26:31.000,173,10994038,14205,0,1687393590,13156.82880643999,73.975614089999,53589.230831760004
2023-06-22,00:26:32.000,173,10994005,14285,0,1687393591,13156.842279059994,73.98266321999836,53589.21685752
2023-06-22,00:26:33.000,173,10994049,14445,0,1687393592,13156.90964215999,74.01790887000243,53589.28672872
2023-06-22,00:26:34.000,173,10993966,14045,0,1687393593,13156.88943322999,74.04610538999987,53589.26576736
2023-06-22,00:26:35.000,173,10993962,14845,0,1687393594,13156.9365874,74.05315451999923,53589.230831760004
2023-06-22,00:26:36.000,173,10994021,14325,0,1687393595,13156.862487989994,74.07430191000458,53589.18890904
2023-06-22,00:26:37.000,173,10994018,14325,0,1687393596,13156.88943322999,74.08135104000394,53589.11903784
2023-06-22,00:26:38.000,173,10994013,14325,0,1687393597,13156.92985108999,74.08135104000394,53589.24480600001
2023-06-22,00:26:39.000,173,10994000,14325,0,1687393598,13156.99047787999,74.0884001700033,53589.202883280006
2023-06-22,00:26:40.000,173,10994023,14565,0,1687393599,13157.003950499995,74.08135104000394,53589.202883280006
2023-06-22,00:26:41.000,173,10994032,14405,0,1687393600,13157.03763205,74.07430191000458,53589.2098704
2023-06-22,00:26:42.000,173,10994012,14565,0,1687393601,13157.003950499995,74.07430191000458,53589.19589616001
2023-06-22,00:26:43.000,173,10994003,14485,0,1687393602,13157.03763205,74.05315451999923,53589.12602496001
2023-06-22,00:26:44.000,173,10994046,14485,0,1687393603,13157.01742312,74.08135104000394,53589.17493480001
2023-06-22,00:26:45.000,173,10993999,14405,0,1687393604,13157.07131359999,74.05315451999923,53589.21685752
2023-06-22,00:26:46.000,173,10994028,14325,0,1687393605,13157.003950499995,74.09544930000266,53589.133012080005
2023-06-22,00:26:47.000,173,10994029,14485,0,1687393606,13157.09152252999,74.0884001700033,53589.133012080005
2023-06-22,00:26:48.000,173,10994032,14205,0,1687393607,13157.104995149995,74.05315451999923,53589.23781888
2023-06-22,00:26:49.000,173,10994015,14565,0,1687393608,13157.13194038999,74.05315451999923,53589.181921920004
2023-06-22,00:26:50.000,173,10994025,14245,0,1687393609,13157.1386767,74.04610538999987,53589.230831760004
2023-06-22,00:26:51.000,173,10993983,14245,0,1687393610,13157.15214931999,74.01085974000307,53589.2098704
2023-06-22,00:26:52.000,173,10994035,14325,0,1687393611,13157.05784098,74.0390562600005,53589.070128
2023-06-22,00:26:53.000,173,10994001,14325,0,1687393612,13157.09825884,73.98266321999836,53589.09108936
2023-06-22,00:26:54.000,173,10994011,14245,0,1687393613,13157.17909456,74.0390562600005,53589.2098704
2023-06-22,00:26:55.000,173,10994001,14245,0,1687393614,13157.226248729996,74.02495800000179,53589.17493480001
2023-06-22,00:26:56.000,173,10994025,14285,0,1687393615,13157.226248729996,74.03200713000115,53589.22384464001
2023-06-22,00:26:57.000,173,10994046,14565,0,1687393616,13157.21951242,74.02495800000179,53589.19589616001
2023-06-22,00:26:58.000,173,10993972,14005,0,1687393617,13157.273402899991,74.03200713000115,53589.202883280006
2023-06-22,00:26:59.000,173,10994039,14565,0,1687393618,13157.25993028,74.06725277999794,53589.18890904
2023-06-22,00:27:00.000,173,10994010,14405,0,1687393619,13157.23972135,73.99676148000435,53589.19589616001
2023-06-22,00:27:01.000,173,10994027,14325,0,1687393620,13157.266666589996,74.02495800000179,53589.11903784
2023-06-22,00:27:02.000,173,10993998,14445,0,1687393621,13157.212776109991,74.04610538999987,53589.146986319996
2023-06-22,00:27:03.000,173,10994015,14365,0,1687393622,13157.313820759991,74.03200713000115,53589.21685752
2023-06-22,00:27:04.000,173,10994035,14205,0,1687393623,13157.340766000001,73.98971234999772,53589.2098704
2023-06-22,00:27:05.000,173,10993999,14485,0,1687393624,13157.280139210001,74.01085974000307,53589.25878024
2023-06-22,00:27:06.000,173,10994001,14325,0,1687393625,13157.246457659996,73.98266321999836,53589.11205072
2023-06-22,00:27:07.000,173,10994002,14165,0,1687393626,13157.307084449996,73.95446670000092,53589.146986319996
2023-06-22,00:27:08.000,173,10994033,14525,0,1687393627,13157.286875519996,73.98971234999772,53589.19589616001
2023-06-22,00:27:09.000,173,10994000,14125,0,1687393628,13157.300348140001,73.975614089999,53589.16096056
2023-06-22,00:27:10.000,173,10994020,14325,0,1687393629,13157.23972135,73.95446670000092,53589.18890904
2023-06-22,00:27:11.000,173,10993996,14245,0,1687393630,13157.354238619992,73.89807365999877,53589.04217952
2023-06-22,00:27:12.000,173,10994004,14805,0,1687393631,13157.360974930001,73.8769262700007,53589.05615376001
2023-06-22,00:27:13.000,173,10994050,14405,0,1687393632,13157.381183860001,73.84872975000326,53589.04916664
2023-06-22,00:27:14.000,173,10994030,14125,0,1687393633,13157.307084449996,73.8416806200039,53589.146986319996
2023-06-22,00:27:15.000,173,10994020,14565,0,1687393634,13157.280139210001,73.80643496999983,53589.146986319996
2023-06-22,00:27:16.000,173,10993990,14365,0,1687393635,13157.185830869996,73.79233671000111,53589.07711512001
2023-06-22,00:27:17.000,173,10994006,14405,0,1687393636,13157.226248729996,73.79233671000111,53589.06314088
2023-06-22,00:27:18.000,173,10993982,14245,0,1687393637,13157.280139210001,73.77823845000239,53589.146986319996
2023-06-22,00:27:19.000,173,10994026,14485,0,1687393638,13157.253193969991,73.75709106000431,53589.19589616001
2023-06-22,00:27:20.000,173,10994075,14525,0,1687393639,13157.253193969991,73.72184541000024,53589.15397344001
2023-06-22,00:27:21.000,173,10994043,14645,0,1687393640,13157.266666589996,73.70069802000216,53589.181921920004
2023-06-22,00:27:22.000,173,10994067,14365,0,1687393641,13157.212776109991,73.70774715000152,53589.18890904
2023-06-22,00:27:23.000,173,10994066,14205,0,1687393642,13157.21951242,73.70774715000152,53589.146986319996
2023-06-22,00:27:24.000,173,10994065,14245,0,1687393643,13157.246457659996,73.70069802000216,53589.1399992
2023-06-22,00:27:25.000,173,10994022,14365,0,1687393644,13157.23972135,73.63725585000066,53589.146986319996
2023-06-22,00:27:26.000,173,10994037,14285,0,1687393645,13157.19256717999,73.66545236999809,53589.09807648
2023-06-22,00:27:27.000,173,10994035,14245,0,1687393646,13157.206039799996,73.65840323999873,53589.06314088
2023-06-22,00:27:28.000,173,10994005,14405,0,1687393647,13157.246457659996,73.60905933000322,53589.1399992
2023-06-22,00:27:29.000,173,10994012,14285,0,1687393648,13157.253193969991,73.60905933000322,53589.1399992
2023-06-22,00:27:30.000,173,10994016,14285,0,1687393649,13157.23972135,73.58086280999851,53589.12602496001
2023-06-22,00:27:31.000,173,10993995,14765,0,1687393650,13157.17235824999,73.58791193999787,53589.070128
2023-06-22,00:27:32.000,173,10994024,14405,0,1687393651,13157.17235824999,73.55266629000107,53589.084102240005
2023-06-22,00:27:33.000,173,10993989,14365,0,1687393652,13157.125204079995,73.54561716000171,53589.133012080005
2023-06-22,00:27:34.000,173,10994013,14325,0,1687393653,13157.15888563,73.51037151000492,53589.12602496001
2023-06-22,00:27:35.000,173,10994020,14605,0,1687393654,13157.185830869996,73.46807673000148,53589.1399992
2023-06-22,00:27:36.000,173,10994018,14085,0,1687393655,13157.145413009996,73.43988021000405,53589.11903784
2023-06-22,00:27:37.000,173,10994012,14525,0,1687393656,13157.125204079995,73.46807673000148,53589.11903784
2023-06-22,00:27:38.000,173,10994019,14525,0,1687393657,13157.206039799996,73.46807673000148,53589.12602496001
2023-06-22,00:27:39.000,173,10994034,14205,0,1687393658,13157.104995149995,73.47512586000084,53589.06314088
2023-06-22,00:27:40.000,173,10994001,14245,0,1687393659,13157.104995149995,73.44692934000341,53589.04217952
2023-06-22,00:27:41.000,173,10994001,14285,0,1687393660,13157.05784098,73.43283108000469,53589.0002568
2023-06-22,00:27:42.000,173,10994009,14405,0,1687393661,13157.01068680999,73.44692934000341,53589.04217952
2023-06-22,00:27:43.000,173,10994023,14405,0,1687393662,13157.13194038999,73.43283108000469,53589.070128
2023-06-22,00:27:44.000,173,10993988,14445,0,1687393663,13157.07804991,73.40463455999998,53589.09807648
2023-06-22,00:27:45.000,173,10994040,14405,0,1687393664,13157.11173145999,73.40463455999998,53589.09807648
2023-06-22,00:27:46.000,173,10994061,14205,0,1687393665,13157.01742312,73.40463455999998,53589.02121816
2023-06-22,00:27:47.000,173,10994105,14325,0,1687393666,13157.07131359999,73.40463455999998,53589.05615376001
2023-06-22,00:27:48.000,173,10993989,14365,0,1687393667,13157.07131359999,73.39053630000126,53589.09108936
2023-06-22,00:27:49.000,173,10994027,14445,0,1687393668,13157.044368359995,73.41168368999934,53589.084102240005
2023-06-22,00:27:50.000,173,10994011,14565,0,1687393669,13157.03763205,73.39053630000126,53589.070128
2023-06-22,00:27:51.000,173,10994008,14365,0,1687393670,13157.03089573999,73.40463455999998,53589.0002568
2023-06-22,00:27:52.000,173,10993988,14285,0,1687393671,13157.03763205,73.40463455999998,53589.07711512001
2023-06-22,00:27:53.000,173,10994002,14125,0,1687393672,13157.03089573999,73.39758543000062,53589.014231040004
2023-06-22,00:27:54.000,173,10993980,14245,0,1687393673,13157.024159429995,73.39758543000062,53589.070128
2023-06-22,00:27:55.000,173,10993986,14445,0,1687393674,13156.99721419,73.42578194999805,53588.99326968
2023-06-22,00:27:56.000,173,10994019,14325,0,1687393675,13156.983741569995,73.41168368999934,53589.09807648
2023-06-22,00:27:57.000,173,10993998,14445,0,1687393676,13156.943323709995,73.42578194999805,53588.98628256001
2023-06-22,00:27:58.000,173,10994012,14245,0,1687393677,13156.97700526,73.43283108000469,53588.98628256001
2023-06-22,00:27:59.000,173,10994009,14165,0,1687393678,13156.97700526,73.46807673000148,53588.979295439996
2023-06-22,00:28:00.000,173,10993995,14125,0,1687393679,13157.044368359995,73.43988021000405,53589.11205072
2023-06-22,00:28:01.000,173,10994037,14285,0,1687393680,13157.01742312,73.47512586000084,53589.02820528001
2023-06-22,00:28:02.000,173,10993986,14605,0,1687393681,13157.044368359995,73.531518900003,53589.035192400006
2023-06-22,00:28:03.000,173,10993983,14405,0,1687393682,13157.044368359995,73.48922411999956,53589.11205072
2023-06-22,00:28:04.000,173,10994006,14245,0,1687393683,13157.044368359995,73.56676454999979,53589.10506360001
2023-06-22,00:28:05.000,173,10993989,14205,0,1687393684,13157.09825884,73.5949610700045,53589.035192400006
2023-06-22,00:28:06.000,173,10994060,14165,0,1687393685,13157.05110466999,73.63725585000066,53589.07711512001
2023-06-22,00:28:07.000,173,10993992,14405,0,1687393686,13157.07131359999,73.67250150000473,53589.04217952
2023-06-22,00:28:08.000,173,10994020,14285,0,1687393687,13157.104995149995,73.67955063000409,53589.181921920004
2023-06-22,00:28:09.000,173,10994016,14205,0,1687393688,13157.19256717999,73.70774715000152,53589.146986319996
2023-06-22,00:28:10.000,173,10993982,14365,0,1687393689,13157.145413009996,73.76414019000367,53589.146986319996
2023-06-22,00:28:11.000,173,10993990,14245,0,1687393690,13157.1386767,73.75709106000431,53589.09807648
2023-06-22,00:28:12.000,173,10994000,14005,0,1687393691,13157.064577289995,73.76414019000367,53589.06314088
2023-06-22,00:28:13.000,173,10994034,14285,0,1687393692,13157.07131359999,73.81348409999919,53589.11205072
2023-06-22,00:28:14.000,173,10993989,14325,0,1687393693,13157.05784098,73.80643496999983,53589.11903784
2023-06-22,00:28:15.000,173,10993983,14485,0,1687393694,13157.03089573999,73.82053322999855,53589.07711512001
2023-06-22,00:28:16.000,173,10993955,14445,0,1687393695,13157.05110466999,73.79938584000047,53589.070128
2023-06-22,00:28:17.000,173,10993988,14485,0,1687393696,13157.07804991,73.84872975000326,53589.12602496001
2023-06-22,00:28:18.000,173,10994019,14085,0,1687393697,13157.05784098,73.8416806200039,53589.084102240005
2023-06-22,00:28:19.000,173,10994054,14205,0,1687393698,13157.003950499995,73.89102452999941,53588.979295439996
2023-06-22,00:28:20.000,173,10994024,14205,0,1687393699,13156.95679633,73.8769262700007,53589.014231040004
2023-06-22,00:28:21.000,173,10994004,14165,0,1687393700,13156.92985108999,73.89807365999877,53589.07711512001
2023-06-22,00:28:22.000,173,10994029,14245,0,1687393701,13156.83554275,73.89807365999877,53589.014231040004
2023-06-22,00:28:23.000,173,10993976,14365,0,1687393702,13156.882696919994,73.89807365999877,53588.99326968
2023-06-22,00:28:24.000,173,10994008,14285,0,1687393703,13156.92985108999,73.86282801000198,53589.09807648
2023-06-22,00:28:25.000,173,10994010,14325,0,1687393704,13156.84901536999,73.86987714000134,53589.09807648
2023-06-22,00:28:26.000,173,10994025,14445,0,1687393705,13156.842279059994,73.86987714000134,53589.07711512001
2023-06-22,00:28:27.000,173,10994040,14285,0,1687393706,13156.761443339994,73.89807365999877,53589.04217952
2023-06-22,00:28:28.000,173,10993974,14325,0,1687393707,13156.714289169999,73.91217192000477,53588.94435984
2023-06-22,00:28:29.000,173,10993993,14405,0,1687393708,13156.680607619994,73.89807365999877,53588.93737272001
2023-06-22,00:28:30.000,173,10994012,14285,0,1687393709,13156.721025479994,73.89807365999877,53589.014231040004
2023-06-22,00:28:31.000,173,10994002,14285,0,1687393710,13156.680607619994,73.90512278999813,53588.95134696
2023-06-22,00:28:32.000,173,10994009,14205,0,1687393711,13156.667134999989,73.86987714000134,53588.92339848
2023-06-22,00:28:33.000,173,10994028,14125,0,1687393712,13156.727761789989,73.89807365999877,53589.05615376001
2023-06-22,00:28:34.000,173,10994013,14645,0,1687393713,13156.700816549994,73.86282801000198,53589.02121816
2023-06-22,00:28:35.000,173,10993969,14445,0,1687393714,13156.640189759994,73.85577888000262,53588.979295439996
2023-06-22,00:28:36.000,173,10993987,14445,0,1687393715,13156.599771899993,73.88397540000005,53588.95134696
2023-06-22,00:28:37.000,173,10993968,14205,0,1687393716,13156.593035589998,73.88397540000005,53588.88846288001
2023-06-22,00:28:38.000,173,10993955,14045,0,1687393717,13156.606508209989,73.89102452999941,53588.979295439996
2023-06-22,00:28:39.000,173,10993963,14325,0,1687393718,13156.593035589998,73.90512278999813,53588.9303856
2023-06-22,00:28:40.000,173,10993999,14165,0,1687393719,13156.640189759994,73.91217192000477,53588.95833408001
2023-06-22,00:28:41.000,173,10993967,14485,0,1687393720,13156.599771899993,73.92627018000348,53588.95134696
2023-06-22,00:28:42.000,173,10994008,14565,0,1687393721,13156.599771899993,73.89807365999877,53588.867501520006
2023-06-22,00:28:43.000,173,10994034,14245,0,1687393722,13156.572826659998,73.91922105000413,53588.86051440001
2023-06-22,00:28:44.000,173,10994020,14165,0,1687393723,13156.613244519998,73.89102452999941,53588.94435984
2023-06-22,00:28:45.000,173,10993983,14565,0,1687393724,13156.545881419988,73.90512278999813,53588.89545
2023-06-22,00:28:46.000,173,10993974,14405,0,1687393725,13156.485254630003,73.92627018000348,53588.90243712
2023-06-22,00:28:47.000,173,10993970,14565,0,1687393726,13156.512199869998,73.90512278999813,53588.92339848
2023-06-22,00:28:48.000,173,10994002,14325,0,1687393727,13156.552617729998,73.90512278999813,53589.00724392001
2023-06-22,00:28:49.000,173,10993997,14285,0,1687393728,13156.512199869998,73.92627018000348,53588.95833408001
2023-06-22,00:28:50.000,173,10993988,14205,0,1687393729,13156.485254630003,73.95446670000092,53588.97230832
2023-06-22,00:28:51.000,173,10994017,14485,0,1687393730,13156.444836770002,73.9403684400022,53588.95833408001
2023-06-22,00:28:52.000,173,10994007,14565,0,1687393731,13156.357264739992,73.94741757000156,53588.81859168001
2023-06-22,00:28:53.000,173,10993998,14205,0,1687393732,13156.417891529993,73.96151583000028,53588.89545
2023-06-22,00:28:54.000,173,10993986,14565,0,1687393733,13156.458309389993,73.94741757000156,53588.95134696
2023-06-22,00:28:55.000,173,10994021,14325,0,1687393734,13156.438100459993,73.95446670000092,53588.95134696
2023-06-22,00:28:56.000,173,10993992,14125,0,1687393735,13156.411155219997,73.96151583000028,53588.965321200005
2023-06-22,00:28:57.000,173,10993994,14405,0,1687393736,13156.364001050002,73.99676148000435,53588.9303856
2023-06-22,00:28:58.000,173,10993974,14485,0,1687393737,13156.397682599993,73.98266321999836,53588.95134696
2023-06-22,00:28:59.000,173,10993977,14085,0,1687393738,13156.343792120002,74.02495800000179,53588.88846288001
2023-06-22,00:29:00.000,173,10994015,14325,0,1687393739,13156.357264739992,74.01790887000243,53588.88147576
2023-06-22,00:29:01.000,173,10993981,14325,0,1687393740,13156.236011159992,74.06725277999794,53588.83256592
2023-06-22,00:29:02.000,173,10994024,14485,0,1687393741,13156.242747470002,74.06725277999794,53588.916411360005
2023-06-22,00:29:03.000,173,10994008,14045,0,1687393742,13156.283165330002,74.06020364999858,53588.90243712
2023-06-22,00:29:04.000,173,10994016,14205,0,1687393743,13156.323583190002,74.06725277999794,53588.94435984
2023-06-22,00:29:05.000,173,10994045,14285,0,1687393744,13156.296637949992,74.05315451999923,53588.90243712
2023-06-22,00:29:06.000,173,10994025,14445,0,1687393745,13156.222538540002,74.05315451999923,53588.81859168001
2023-06-22,00:29:07.000,173,10994034,14525,0,1687393746,13156.256220089992,74.06725277999794,53588.846540160004
2023-06-22,00:29:08.000,173,10994011,14405,0,1687393747,13156.195593299992,74.01790887000243,53588.88846288001
2023-06-22,00:29:09.000,173,10994060,14325,0,1687393748,13156.188856989997,74.03200713000115,53588.83256592
2023-06-22,00:29:10.000,173,10994012,14285,0,1687393749,13156.161911750001,74.04610538999987,53588.89545
2023-06-22,00:29:11.000,173,10994024,14085,0,1687393750,13156.134966509992,74.01790887000243,53588.8255788
2023-06-22,00:29:12.000,173,10993991,14325,0,1687393751,13156.121493890001,74.00381061000371,53588.83256592
2023-06-22,00:29:13.000,173,10994054,14525,0,1687393752,13156.108021269996,73.98266321999836,53588.87448864
2023-06-22,00:29:14.000,173,10994017,14285,0,1687393753,13156.134966509992,73.975614089999,53588.88846288001
2023-06-22,00:29:15.000,173,10994029,14485,0,1687393754,13156.108021269996,74.01085974000307,53588.86051440001
2023-06-22,00:29:16.000,173,10993958,14565,0,1687393755,13156.067603409996,73.98971234999772,53588.85352728
2023-06-22,00:29:17.000,173,10994038,14085,0,1687393756,13156.04065817,73.99676148000435,53588.7557076
2023-06-22,00:29:18.000,173,10994036,14125,0,1687393757,13156.074339719991,73.98266321999836,53588.83256592
2023-06-22,00:29:19.000,173,10993999,14405,0,1687393758,13156.067603409996,73.98971234999772,53588.88846288001
2023-06-22,00:29:20.000,173,10993999,14165,0,1687393759,13156.094548649991,73.9403684400022,53588.86051440001
2023-06-22,00:29:21.000,173,10994038,14245,0,1687393760,13156.054130789991,73.93331931000284,53588.867501520006
2023-06-22,00:29:22.000,173,10994017,14565,0,1687393761,13156.047394479996,73.92627018000348,53588.77666896
2023-06-22,00:29:23.000,173,10994024,14245,0,1687393762,13156.027185549996,73.93331931000284,53588.83955304001
2023-06-22,00:29:24.000,173,10994015,14245,0,1687393763,13156.02044924,73.91217192000477,53588.79064320001
2023-06-22,00:29:25.000,173,10994036,14405,0,1687393764,13156.033921859991,73.96856495999964,53588.811604559996
2023-06-22,00:29:26.000,173,10994028,14565,0,1687393765,13155.946349829996,73.9403684400022,53588.71378488
2023-06-22,00:29:27.000,173,10994008,14645,0,1687393766,13155.946349829996,73.94741757000156,53588.699810640006
2023-06-22,00:29:28.000,173,10994018,14285,0,1687393767,13155.946349829996,73.92627018000348,53588.74173336001
2023-06-22,00:29:29.000,173,10994049,14125,0,1687393768,13155.95982245,73.96856495999964,53588.797630320005
2023-06-22,00:29:30.000,173,10994032,14285,0,1687393769,13155.91266827999,73.94741757000156,53588.7557076
2023-06-22,00:29:31.000,173,10994018,14205,0,1687393770,13155.865514109995,73.9403684400022,53588.74173336001
2023-06-22,00:29:32.000,173,10994012,14365,0,1687393771,13155.825096249995,73.92627018000348,53588.72077200001
2023-06-22,00:29:33.000,173,10994020,14405,0,1687393772,13155.784678389995,73.96151583000028,53588.65090080001
2023-06-22,00:29:34.000,173,10994027,14525,0,1687393773,13155.784678389995,73.91922105000413,53588.65090080001
2023-06-22,00:29:35.000,173,10993977,14565,0,1687393774,13155.77120576999,73.96151583000028,53588.65788792
2023-06-22,00:29:36.000,173,10994014,14285,0,1687393775,13155.744260529995,73.96151583000028,53588.63692656
2023-06-22,00:29:37.000,173,10994016,14045,0,1687393776,13155.71731529,73.98266321999836,53588.6858364
2023-06-22,00:29:38.000,173,10994016,14245,0,1687393777,13155.643215879994,73.96151583000028,53588.678849280004
2023-06-22,00:29:39.000,173,10994006,14245,0,1687393778,13155.67689743,73.9403684400022,53588.65090080001
2023-06-22,00:29:40.000,173,10994011,14325,0,1687393779,13155.623006949994,73.96856495999964,53588.62295232001
2023-06-22,00:29:41.000,173,10993993,14125,0,1687393780,13155.61627064,73.95446670000092,53588.643913679996
2023-06-22,00:29:42.000,173,10993993,14525,0,1687393781,13155.582589089994,73.9403684400022,53588.58801672
2023-06-22,00:29:43.000,173,10993986,14405,0,1687393782,13155.56911646999,73.91217192000477,53588.63692656
2023-06-22,00:29:44.000,173,10993993,14205,0,1687393783,13155.62974325999,73.85577888000262,53588.643913679996
2023-06-22,00:29:45.000,173,10994006,14365,0,1687393784,13155.62974325999,73.85577888000262,53588.6159652
2023-06-22,00:29:46.000,173,10993995,14245,0,1687393785,13155.61627064,73.8275823599979,53588.58801672
2023-06-22,00:29:47.000,173,10994012,14205,0,1687393786,13155.468071819989,73.8416806200039,53588.46923568
2023-06-22,00:29:48.000,173,10994024,14325,0,1687393787,13155.501753369994,73.85577888000262,53588.49019704
2023-06-22,00:29:49.000,173,10994016,14085,0,1687393788,13155.521962299994,73.83463149000454,53588.50417128001
2023-06-22,00:29:50.000,173,10994015,14565,0,1687393789,13155.495017059999,73.81348409999919,53588.56705536
2023-06-22,00:29:51.000,173,10993979,14205,0,1687393790,13155.495017059999,73.79938584000047,53588.51814552
2023-06-22,00:29:52.000,173,10993981,14405,0,1687393791,13155.481544439994,73.8275823599979,53588.49718416
2023-06-22,00:29:53.000,173,10993997,14325,0,1687393792,13155.474808129999,73.82053322999855,53588.57404248001
2023-06-22,00:29:54.000,173,10994017,14365,0,1687393793,13155.481544439994,73.86282801000198,53588.56006824
2023-06-22,00:29:55.000,173,10994044,14405,0,1687393794,13155.420917649993,73.86282801000198,53588.45526144001
2023-06-22,00:29:56.000,173,10994023,14325,0,1687393795,13155.380499789993,73.85577888000262,53588.4412872
2023-06-22,00:29:57.000,173,10994016,14325,0,1687393796,13155.326609309988,73.86987714000134,53588.42731296
2023-06-22,00:29:58.000,173,10993992,14405,0,1687393797,13155.279455139993,73.85577888000262,53588.38539024001
2023-06-22,00:29:59.000,173,10994016,14485,0,1687393798,13155.353554549998,73.86987714000134,53588.53910688
2023-06-22,00:30:00.000,173,10994001,14085,0,1687393799,13155.326609309988,73.91217192000477,53588.48320992001
2023-06-22,00:30:01.000,173,10994039,14045,0,1687393800,13155.191883109997,73.92627018000348,53588.37840312
2023-06-22,00:30:02.000,173,10994029,14445,0,1687393801,13155.265982520003,73.89102452999941,53588.43430008001
2023-06-22,00:30:03.000,173,10994022,14485,0,1687393802,13155.185146800002,73.90512278999813,53588.39936448
2023-06-22,00:30:04.000,173,10994028,14085,0,1687393803,13155.171674179997,73.9403684400022,53588.35744176001
2023-06-22,00:30:05.000,173,10993937,14405,0,1687393804,13155.137992629992,73.91922105000413,53588.343467520004
2023-06-22,00:30:06.000,173,10994023,14285,0,1687393805,13155.151465249997,73.89102452999941,53588.364428880006
2023-06-22,00:30:07.000,173,10993991,14205,0,1687393806,13155.124520010002,73.92627018000348,53588.39237736
2023-06-22,00:30:08.000,173,10994008,14205,0,1687393807,13155.104311080002,73.92627018000348,53588.35045464
2023-06-22,00:30:09.000,173,10994005,14365,0,1687393808,13155.084102150002,73.9403684400022,53588.343467520004
2023-06-22,00:30:10.000,173,10993996,14205,0,1687393809,13155.104311080002,73.91217192000477,53588.37840312
2023-06-22,00:30:11.000,173,10994008,14485,0,1687393810,13155.043684290002,73.94741757000156,53588.364428880006
2023-06-22,00:30:12.000,173,10994026,14285,0,1687393811,13154.983057500001,73.9403684400022,53588.27359632
2023-06-22,00:30:13.000,173,10994008,14285,0,1687393812,13154.976321189992,73.94741757000156,53588.28757056001
2023-06-22,00:30:14.000,173,10994031,14045,0,1687393813,13155.030211669997,73.91922105000413,53588.35045464
2023-06-22,00:30:15.000,173,10994041,14125,0,1687393814,13155.003266430002,73.91922105000413,53588.364428880006
2023-06-22,00:30:16.000,173,10994036,14205,0,1687393815,13154.996530119992,73.96151583000028,53588.35744176001
2023-06-22,00:30:17.000,173,10993962,14125,0,1687393816,13154.976321189992,73.93331931000284,53588.308531919996
2023-06-22,00:30:18.000,173,10994011,14285,0,1687393817,13154.962848570001,73.91217192000477,53588.35045464
2023-06-22,00:30:19.000,173,10993960,14565,0,1687393818,13154.895485469991,73.91922105000413,53588.32250616
2023-06-22,00:30:20.000,173,10994025,14085,0,1687393819,13154.915694399991,73.92627018000348,53588.3015448
2023-06-22,00:30:21.000,173,10994007,14045,0,1687393820,13154.868540229996,73.96151583000028,53588.3015448
2023-06-22,00:30:22.000,173,10994005,14405,0,1687393821,13154.84159499,73.95446670000092,53588.27359632
2023-06-22,00:30:23.000,173,10994033,14245,0,1687393822,13154.895485469991,74.00381061000371,53588.308531919996
2023-06-22,00:30:24.000,173,10994037,14325,0,1687393823,13154.868540229996,73.98971234999772,53588.33648040001
2023-06-22,00:30:25.000,173,10993999,14365,0,1687393824,13154.868540229996,74.00381061000371,53588.364428880006
2023-06-22,00:30:26.000,173,10994025,14245,0,1687393825,13154.848331299996,74.03200713000115,53588.28058344
2023-06-22,00:30:27.000,173,10994025,14285,0,1687393826,13154.76075927,74.01085974000307,53588.27359632
2023-06-22,00:30:28.000,173,10994012,14085,0,1687393827,13154.74055034,74.0390562600005,53588.21769936001
2023-06-22,00:30:29.000,173,10993986,14245,0,1687393828,13154.774231889991,74.08135104000394,53588.27359632
2023-06-22,00:30:30.000,173,10994011,14245,0,1687393829,13154.74055034,74.0884001700033,53588.3015448
2023-06-22,00:30:31.000,173,10993977,14205,0,1687393830,13154.65971462,74.11659669000073,53588.21769936001
2023-06-22,00:30:32.000,173,10994028,14285,0,1687393831,13154.65971462,74.11659669000073,53588.1618024
2023-06-22,00:30:33.000,173,10993983,14045,0,1687393832,13154.65297830999,74.15889147000416,53588.20372512
2023-06-22,00:30:34.000,173,10994069,14085,0,1687393833,13154.666450929995,74.15889147000416,53588.20372512
2023-06-22,00:30:35.000,173,10994011,14045,0,1687393834,13154.59908783,74.1870879900016,53588.196738000006
2023-06-22,00:30:36.000,173,10994018,14245,0,1687393835,13154.53172472999,74.22938276999776,53588.10590544
2023-06-22,00:30:37.000,173,10994041,14285,0,1687393836,13154.524988419995,74.25053016000311,53588.13385392
2023-06-22,00:30:38.000,173,10993975,14125,0,1687393837,13154.565406279995,74.25053016000311,53588.16878952001
2023-06-22,00:30:39.000,173,10994011,14485,0,1687393838,13154.5788789,74.26462842000183,53588.14782816001
2023-06-22,00:30:40.000,173,10994042,14485,0,1687393839,13154.53172472999,74.2857758099999,53588.175776640004
2023-06-22,00:30:41.000,173,10993959,14245,0,1687393840,13154.524988419995,74.2857758099999,53588.175776640004
2023-06-22,00:30:42.000,173,10994023,14605,0,1687393841,13154.423943769994,74.30692319999798,53588.077956960005
2023-06-22,00:30:43.000,173,10993966,14245,0,1687393842,13154.45088900999,74.32102146000398,53588.11987968001
2023-06-22,00:30:44.000,173,10994035,14125,0,1687393843,13154.423943769994,74.29282493999926,53588.15481528
2023-06-22,00:30:45.000,173,10994000,14405,0,1687393844,13154.383525909994,74.34921798000141,53588.0919312
2023-06-22,00:30:46.000,173,10994037,13965,0,1687393845,13154.34984435999,74.32807059000334,53588.03603424
2023-06-22,00:30:47.000,173,10994013,14045,0,1687393846,13154.322899119994,74.32102146000398,53588.0569956
2023-06-22,00:30:48.000,173,10994017,14325,0,1687393847,13154.322899119994,74.3351197200027,53588.1618024
2023-06-22,00:30:49.000,173,10993997,14445,0,1687393848,13154.289217569989,74.3351197200027,53588.11987968001
2023-06-22,00:30:50.000,173,10994063,14485,0,1687393849,13154.282481259994,74.34216885000205,53588.126866800005
2023-06-22,00:30:51.000,173,10994002,14485,0,1687393850,13154.181436609993,74.35626711000077,53588.11289256
2023-06-22,00:30:52.000,173,10994012,14365,0,1687393851,13154.114073509998,74.3351197200027,53587.96616304
2023-06-22,00:30:53.000,173,10993975,14085,0,1687393852,13154.080391959993,74.39151276000484,53588.01507288
2023-06-22,00:30:54.000,173,10993995,14365,0,1687393853,13154.080391959993,74.35626711000077,53588.03603424
2023-06-22,00:30:55.000,173,10993980,14245,0,1687393854,13154.093864579998,74.36331624000013,53588.029047120006
2023-06-22,00:30:56.000,173,10993978,14325,0,1687393855,13154.019765169993,74.37741449999885,53587.973150159996
2023-06-22,00:30:57.000,173,10993978,14365,0,1687393856,13153.965874690002,74.37036536999949,53587.959175920005
2023-06-22,00:30:58.000,173,10994022,14325,0,1687393857,13153.952402069997,74.34216885000205,53587.96616304
2023-06-22,00:30:59.000,173,10993994,14205,0,1687393858,13153.885038970002,74.35626711000077,53587.9871244
2023-06-22,00:31:00.000,173,10994020,14405,0,1687393859,13153.858093729992,74.34921798000141,53587.86834336
2023-06-22,00:31:01.000,173,10993977,14205,0,1687393860,13153.763785390001,74.37741449999885,53587.86834336
2023-06-22,00:31:02.000,173,10993976,14685,0,1687393861,13153.716631219992,74.37036536999949,53587.75654944
2023-06-22,00:31:03.000,173,10994028,14405,0,1687393862,13153.730103839996,74.36331624000013,53587.82642064
2023-06-22,00:31:04.000,173,10994010,14165,0,1687393863,13153.703158600001,74.32807059000334,53587.805459279996
2023-06-22,00:31:05.000,173,10993981,14405,0,1687393864,13153.635795499991,74.32102146000398,53587.76353656001
2023-06-22,00:31:06.000,173,10993985,13885,0,1687393865,13153.58190502,74.31397233000462,53587.742575200005
2023-06-22,00:31:07.000,173,10994012,14405,0,1687393866,13153.5010693,74.31397233000462,53587.60981992
2023-06-22,00:31:08.000,173,10993999,14125,0,1687393867,13153.52127823,74.30692319999798,53587.66571688001
2023-06-22,00:31:09.000,173,10993999,14645,0,1687393868,13153.528014539996,74.27167755000119,53587.68667824001
2023-06-22,00:31:10.000,173,10994015,14165,0,1687393869,13153.447178819995,74.25757929000247,53587.65872976
2023-06-22,00:31:11.000,173,10994005,14245,0,1687393870,13153.366343099995,74.29987406999862,53587.48405176
2023-06-22,00:31:12.000,173,10993988,14245,0,1687393871,13153.426969889995,74.26462842000183,53587.65872976
2023-06-22,00:31:13.000,173,10993965,14565,0,1687393872,13153.40002465,74.24348103000375,53587.64475552001
2023-06-22,00:31:14.000,173,10994016,14565,0,1687393873,13153.37981572,74.21528450999904,53587.672704000004
2023-06-22,00:31:15.000,173,10993993,14325,0,1687393874,13153.37307940999,74.25053016000311,53587.59584568001
2023-06-22,00:31:16.000,173,10994019,14365,0,1687393875,13153.37981572,74.24348103000375,53587.637768399996
2023-06-22,00:31:17.000,173,10994017,14165,0,1687393876,13153.29898,74.25053016000311,53587.56091008
2023-06-22,00:31:18.000,173,10993982,14205,0,1687393877,13153.305716309995,74.25053016000311,53587.525974480006
2023-06-22,00:31:19.000,173,10993995,14405,0,1687393878,13153.325925239995,74.24348103000375,53587.60981992
2023-06-22,00:31:20.000,173,10994001,13885,0,1687393879,13153.325925239995,74.23643190000439,53587.60981992
2023-06-22,00:31:21.000,173,10993990,14245,0,1687393880,13153.305716309995,74.22938276999776,53587.58187144
2023-06-22,00:31:22.000,173,10993966,14405,0,1687393881,13153.245089519995,74.23643190000439,53587.47706464001
2023-06-22,00:31:23.000,173,10993956,14325,0,1687393882,13153.224880589994,74.2857758099999,53587.49802600001
2023-06-22,00:31:24.000,173,10994010,14245,0,1687393883,13153.204671659994,74.26462842000183,53587.49103888
2023-06-22,00:31:25.000,173,10994009,14125,0,1687393884,13153.177726419999,74.27167755000119,53587.47706464001
2023-06-22,00:31:26.000,173,10994011,14205,0,1687393885,13153.13057224999,74.27167755000119,53587.37924496001
2023-06-22,00:31:27.000,173,10994023,14285,0,1687393886,13153.144044869994,74.2857758099999,53587.42815480001
2023-06-22,00:31:28.000,173,10993955,14405,0,1687393887,13153.144044869994,74.2857758099999,53587.51200024
2023-06-22,00:31:29.000,173,10993990,14285,0,1687393888,13153.137308559999,74.25757929000247,53587.47706464001
2023-06-22,00:31:30.000,173,10994007,14245,0,1687393889,13153.13057224999,74.30692319999798,53587.44212904
2023-06-22,00:31:31.000,173,10993971,14285,0,1687393890,13153.096890699999,74.34921798000141,53587.40020632001
2023-06-22,00:31:32.000,173,10994027,14405,0,1687393891,13153.036263909999,74.34216885000205,53587.33033512001
2023-06-22,00:31:33.000,173,10994013,14085,0,1687393892,13153.043000219994,74.34216885000205,53587.26745104
2023-06-22,00:31:34.000,173,10994017,14125,0,1687393893,13153.063209149994,74.34216885000205,53587.37924496001
2023-06-22,00:31:35.000,173,10994007,14085,0,1687393894,13153.036263909999,74.34216885000205,53587.358283600006
2023-06-22,00:31:36.000,173,10993984,14165,0,1687393895,13152.995846049998,74.35626711000077,53587.35129648001
2023-06-22,00:31:37.000,173,10994008,14205,0,1687393896,13152.968900809989,74.37036536999949,53587.29539952
2023-06-22,00:31:38.000,173,10993992,14245,0,1687393897,13152.982373429993,74.36331624000013,53587.337322240004
2023-06-22,00:31:39.000,173,10993985,14405,0,1687393898,13152.975637119998,74.38446362999821,53587.28142528001
2023-06-22,00:31:40.000,173,10994027,14245,0,1687393899,13152.921746639993,74.3985618900042,53587.26745104
2023-06-22,00:31:41.000,173,10994027,14085,0,1687393900,13152.867856159988,74.44790579999972,53587.18360560001
2023-06-22,00:31:42.000,173,10994049,14165,0,1687393901,13152.874592469998,74.45495492999908,53587.17661848
2023-06-22,00:31:43.000,173,10993997,14045,0,1687393902,13152.928482949988,74.45495492999908,53587.21155408001
2023-06-22,00:31:44.000,173,10994018,14285,0,1687393903,13152.888065089988,74.45495492999908,53587.14168288001
2023-06-22,00:31:45.000,173,10994036,14205,0,1687393904,13152.840910919993,74.41266015000292,53587.22552832
2023-06-22,00:31:46.000,173,10993963,14165,0,1687393905,13152.840910919993,74.44085667000036,53587.26046392001
2023-06-22,00:31:47.000,173,10994002,14005,0,1687393906,13152.733129959997,74.433807540001,53587.09277304001
2023-06-22,00:31:48.000,173,10994035,14245,0,1687393907,13152.726393650002,74.48315145000379,53587.15565712
2023-06-22,00:31:49.000,173,10993987,14885,0,1687393908,13152.753338889997,74.49020058000315,53587.12770864
2023-06-22,00:31:50.000,173,10994029,14205,0,1687393909,13152.659030549992,74.47610232000443,53587.12770864
2023-06-22,00:31:51.000,173,10994021,14245,0,1687393910,13152.699448409992,74.47610232000443,53587.14867
2023-06-22,00:31:52.000,173,10994011,14125,0,1687393911,13152.726393650002,74.4972497100025,53587.134695759996
2023-06-22,00:31:53.000,173,10994040,14405,0,1687393912,13152.773547819997,74.50429884000187,53587.190592720006
2023-06-22,00:31:54.000,173,10993979,14405,0,1687393913,13152.793756749998,74.49020058000315,53587.169631360004
2023-06-22,00:31:55.000,173,10994051,14245,0,1687393914,13152.753338889997,74.4972497100025,53587.120721520005
2023-06-22,00:31:56.000,173,10994027,14205,0,1687393915,13152.706184720002,74.48315145000379,53587.05085032
2023-06-22,00:31:57.000,173,10994019,14205,0,1687393916,13152.733129959997,74.48315145000379,53587.06482456001
2023-06-22,00:31:58.000,173,10993988,14245,0,1687393917,13152.780284129993,74.49020058000315,53587.11373440001
2023-06-22,00:31:59.000,173,10994011,14285,0,1687393918,13152.827438300003,74.4690531899978,53587.11373440001
2023-06-22,00:32:00.000,173,10993998,14205,0,1687393919,13152.840910919993,74.40561102000356,53587.239502560005
2023-06-22,00:32:01.000,173,10994008,14365,0,1687393920,13152.840910919993,74.44085667000036,53587.22552832
2023-06-22,00:32:02.000,173,10994031,14045,0,1687393921,13152.800493059993,74.4690531899978,53587.14867
2023-06-22,00:32:03.000,173,10994022,14365,0,1687393922,13152.787020440002,74.45495492999908,53587.16264424001
2023-06-22,00:32:04.000,173,10993983,14285,0,1687393923,13152.840910919993,74.433807540001,53587.20456696
2023-06-22,00:32:05.000,173,10993996,14125,0,1687393924,13152.807229370002,74.41970928000228,53587.21155408001
2023-06-22,00:32:06.000,173,10994004,14325,0,1687393925,13152.773547819997,74.44085667000036,53587.134695759996
2023-06-22,00:32:07.000,173,10994001,14485,0,1687393926,13152.813965679998,74.41970928000228,53587.20456696
2023-06-22,00:32:08.000,173,10993986,14205,0,1687393927,13152.834174609998,74.41266015000292,53587.21155408001
2023-06-22,00:32:09.000,173,10994030,14565,0,1687393928,13152.847647230003,74.38446362999821,53587.21155408001
2023-06-22,00:32:10.000,173,10993993,14165,0,1687393929,13152.881328779993,74.3985618900042,53587.26046392001
2023-06-22,00:32:11.000,173,10994018,14485,0,1687393930,13152.854383539998,74.45495492999908,53587.17661848
2023-06-22,00:32:12.000,173,10994007,14005,0,1687393931,13152.834174609998,74.44790579999972,53587.18360560001
2023-06-22,00:32:13.000,173,10994008,14205,0,1687393932,13152.827438300003,74.46200405999843,53587.134695759996
2023-06-22,00:32:14.000,173,10994010,14485,0,1687393933,13152.874592469998,74.49020058000315,53587.19757984
2023-06-22,00:32:15.000,173,10994011,14125,0,1687393934,13152.867856159988,74.53954448999866,53587.11373440001
2023-06-22,00:32:16.000,173,10994032,14045,0,1687393935,13152.908274019988,74.47610232000443,53587.19757984
2023-06-22,00:32:17.000,173,10993984,14565,0,1687393936,13152.894801399998,74.4972497100025,53587.2185412
2023-06-22,00:32:18.000,173,10994029,14205,0,1687393937,13152.854383539998,74.4972497100025,53587.2185412
2023-06-22,00:32:19.000,173,10993971,14285,0,1687393938,13152.739866269992,74.52544622999994,53587.10674728
2023-06-22,00:32:20.000,173,10994012,14365,0,1687393939,13152.780284129993,74.49020058000315,53587.15565712
2023-06-22,00:32:21.000,173,10993998,14325,0,1687393940,13152.746602580002,74.53954448999866,53587.120721520005
2023-06-22,00:32:22.000,173,10994010,14485,0,1687393941,13152.685975790002,74.51839710000058,53587.11373440001
2023-06-22,00:32:23.000,173,10993999,14485,0,1687393942,13152.800493059993,74.52544622999994,53587.17661848
2023-06-22,00:32:24.000,173,10993979,14325,0,1687393943,13152.739866269992,74.5324953599993,53587.16264424001
2023-06-22,00:32:25.000,173,10994019,14245,0,1687393944,13152.739866269992,74.51839710000058,53587.19757984
2023-06-22,00:32:26.000,173,10993959,14365,0,1687393945,13152.712921029997,74.49020058000315,53587.190592720006
2023-06-22,00:32:27.000,173,10993949,14285,0,1687393946,13152.645557930002,74.48315145000379,53587.134695759996
2023-06-22,00:32:28.000,173,10994035,14605,0,1687393947,13152.632085309997,74.51839710000058,53587.14168288001
2023-06-22,00:32:29.000,173,10993984,14205,0,1687393948,13152.605140070002,74.50429884000187,53587.15565712
2023-06-22,00:32:30.000,173,10994001,14125,0,1687393949,13152.618612689992,74.49020058000315,53587.169631360004
2023-06-22,00:32:31.000,173,10993993,14205,0,1687393950,13152.517568039992,74.52544622999994,53587.0787988
2023-06-22,00:32:32.000,173,10993983,14005,0,1687393951,13152.557985899992,74.50429884000187,53587.20456696
2023-06-22,00:32:33.000,173,10994006,14525,0,1687393952,13152.571458519997,74.44790579999972,53587.17661848
2023-06-22,00:32:34.000,173,10994001,14405,0,1687393953,13152.625349000002,74.48315145000379,53587.190592720006
2023-06-22,00:32:35.000,173,10993977,14085,0,1687393954,13152.537776969992,74.47610232000443,53587.17661848
2023-06-22,00:32:36.000,173,10993974,14285,0,1687393955,13152.510831729996,74.48315145000379,53587.169631360004
2023-06-22,00:32:37.000,173,10994015,14405,0,1687393956,13152.524304350001,74.45495492999908,53587.071811680005
2023-06-22,00:32:38.000,173,10994006,14365,0,1687393957,13152.429996009996,74.46200405999843,53587.09277304001
2023-06-22,00:32:39.000,173,10994045,14245,0,1687393958,13152.443468630001,74.45495492999908,53587.14168288001
2023-06-22,00:32:40.000,173,10994022,14165,0,1687393959,13152.429996009996,74.433807540001,53587.08578592
2023-06-22,00:32:41.000,173,10993964,14565,0,1687393960,13152.416523389991,74.44790579999972,53587.0787988
2023-06-22,00:32:42.000,173,10993999,14005,0,1687393961,13152.36263291,74.44790579999972,53587.05783744
2023-06-22,00:32:43.000,173,10994028,14125,0,1687393962,13152.308742429996,74.433807540001,53587.04386320001
2023-06-22,00:32:44.000,173,10993995,14285,0,1687393963,13152.32221505,74.42675841000164,53587.03687608
2023-06-22,00:32:45.000,173,10994022,14365,0,1687393964,13152.30200612,74.42675841000164,53587.08578592
2023-06-22,00:32:46.000,173,10993962,14485,0,1687393965,13152.24137933,74.44085667000036,53586.99495336001
2023-06-22,00:32:47.000,173,10993963,14365,0,1687393966,13152.227906709995,74.3985618900042,53587.001940480004
2023-06-22,00:32:48.000,173,10993993,14165,0,1687393967,13152.288533499996,74.41266015000292,53587.09976016
2023-06-22,00:32:49.000,173,10993998,14685,0,1687393968,13152.2211704,74.42675841000164,53587.04386320001
2023-06-22,00:32:50.000,173,10994035,14565,0,1687393969,13152.248115639995,74.39151276000484,53587.06482456001
2023-06-22,00:32:51.000,173,10994012,14085,0,1687393970,13152.147070989995,74.41266015000292,53586.97399200001
2023-06-22,00:32:52.000,173,10994007,14365,0,1687393971,13152.106653129995,74.41266015000292,53587.01591472001
2023-06-22,00:32:53.000,173,10993919,14245,0,1687393972,13152.086444199995,74.40561102000356,53586.9390564
2023-06-22,00:32:54.000,173,10993983,14245,0,1687393973,13152.09318050999,74.44790579999972,53586.99495336001
2023-06-22,00:32:55.000,173,10993992,14445,0,1687393974,13152.086444199995,74.433807540001,53587.022901840006
2023-06-22,00:32:56.000,173,10994006,14045,0,1687393975,13152.07297157999,74.44790579999972,53586.96001776
2023-06-22,00:32:57.000,173,10994014,14045,0,1687393976,13152.09318050999,74.45495492999908,53586.92508216001
2023-06-22,00:32:58.000,173,10994029,14245,0,1687393977,13152.106653129995,74.44085667000036,53586.96001776
2023-06-22,00:32:59.000,173,10994029,14525,0,1687393978,13152.106653129995,74.48315145000379,53586.96001776
2023-06-22,00:33:00.000,173,10993989,14365,0,1687393979,13152.09318050999,74.4972497100025,53586.8691852
2023-06-22,00:33:01.000,173,10993984,14405,0,1687393980,13152.005608479994,74.51134797000122,53586.79232688
2023-06-22,00:33:02.000,173,10993987,14285,0,1687393981,13152.09991682,74.52544622999994,53586.82726248001
2023-06-22,00:33:03.000,173,10993997,14125,0,1687393982,13152.086444199995,74.50429884000187,53586.855210960006
2023-06-22,00:33:04.000,173,10994017,14485,0,1687393983,13152.13359836999,74.56774101000337,53586.88315944
2023-06-22,00:33:05.000,173,10994002,14605,0,1687393984,13152.16054361,74.58183927000209,53586.93206928
2023-06-22,00:33:06.000,173,10993970,14245,0,1687393985,13152.147070989995,74.56774101000337,53586.94604352001
2023-06-22,00:33:07.000,173,10994025,14205,0,1687393986,13152.126862059995,74.58888840000145,53586.84822384001
2023-06-22,00:33:08.000,173,10993983,14205,0,1687393987,13152.09991682,74.58888840000145,53586.88315944
2023-06-22,00:33:09.000,173,10994010,14085,0,1687393988,13152.106653129995,74.56774101000337,53586.89014656
2023-06-22,00:33:10.000,173,10994012,14205,0,1687393989,13152.046026339995,74.62413404999825,53586.87617232001
2023-06-22,00:33:11.000,173,10993991,14245,0,1687393990,13152.07970789,74.62413404999825,53586.92508216001
2023-06-22,00:33:12.000,173,10994006,14205,0,1687393991,13152.066235269995,74.58183927000209,53586.91110792
2023-06-22,00:33:13.000,173,10993991,14285,0,1687393992,13152.12012575,74.56069188000401,53586.97399200001
2023-06-22,00:33:14.000,173,10993967,14725,0,1687393993,13152.13359836999,74.58183927000209,53586.89713368001
2023-06-22,00:33:15.000,173,10994031,14645,0,1687393994,13152.09318050999,74.56069188000401,53586.89014656
2023-06-22,00:33:16.000,173,10993981,14325,0,1687393995,13152.07970789,74.59593753000081,53586.87617232001
2023-06-22,00:33:17.000,173,10993986,14245,0,1687393996,13152.03929003,74.61708491999889,53586.82726248001
2023-06-22,00:33:18.000,173,10993993,14205,0,1687393997,13152.0190811,74.60298666000017,53586.82027536
2023-06-22,00:33:19.000,173,10994011,14125,0,1687393998,13152.07297157999,74.56069188000401,53586.904120800005
2023-06-22,00:33:20.000,173,10993986,14285,0,1687393999,13152.086444199995,74.57479014000273,53586.84123672
2023-06-22,00:33:21.000,173,10993996,14365,0,1687394000,13152.05276264999,74.53954448999866,53586.92508216001
2023-06-22,00:33:22.000,173,10994011,14365,0,1687394001,13151.965190619994,74.56069188000401,53586.81328824
2023-06-22,00:33:23.000,173,10993974,14125,0,1687394002,13151.99213585999,74.51134797000122,53586.84123672
2023-06-22,00:33:24.000,173,10994042,14325,0,1687394003,13151.944981689994,74.47610232000443,53586.8691852
2023-06-22,00:33:25.000,173,10994012,14205,0,1687394004,13151.904563829994,74.45495492999908,53586.91809504
2023-06-22,00:33:26.000,173,10994007,14325,0,1687394005,13151.857409659999,74.47610232000443,53586.84822384001
2023-06-22,00:33:27.000,173,10993966,14485,0,1687394006,13151.830464419989,74.48315145000379,53586.834249600004
2023-06-22,00:33:28.000,173,10994060,14285,0,1687394007,13151.843937039994,74.47610232000443,53586.89713368001
2023-06-22,00:33:29.000,173,10993998,14205,0,1687394008,13151.790046559989,74.4690531899978,53586.84123672
2023-06-22,00:33:30.000,173,10994025,14325,0,1687394009,13151.783310249994,74.44790579999972,53586.89014656
2023-06-22,00:33:31.000,173,10994041,14605,0,1687394010,13151.722683459993,74.4690531899978,53586.82027536
2023-06-22,00:33:32.000,173,10994005,14325,0,1687394011,13151.641847739993,74.4690531899978,53586.75739128001
2023-06-22,00:33:33.000,173,10994044,14325,0,1687394012,13151.628375120003,74.46200405999843,53586.77136552
2023-06-22,00:33:34.000,173,10993976,14205,0,1687394013,13151.608166190003,74.44085667000036,53586.80630112001
2023-06-22,00:33:35.000,173,10993986,14205,0,1687394014,13151.614902499998,74.433807540001,53586.81328824
2023-06-22,00:33:36.000,173,10994016,14325,0,1687394015,13151.594693569998,74.44790579999972,53586.79931400001
2023-06-22,00:33:37.000,173,10994006,14565,0,1687394016,13151.493648919997,74.433807540001,53586.77136552
2023-06-22,00:33:38.000,173,10994021,14485,0,1687394017,13151.547539400002,74.41266015000292,53586.79232688
2023-06-22,00:33:39.000,173,10994032,14365,0,1687394018,13151.480176299992,74.3985618900042,53586.72944280001
2023-06-22,00:33:40.000,173,10994026,14405,0,1687394019,13151.446494750002,74.38446362999821,53586.7643784
2023-06-22,00:33:41.000,173,10994034,14285,0,1687394020,13151.372395339997,74.34216885000205,53586.72245568
2023-06-22,00:33:42.000,173,10994026,14245,0,1687394021,13151.298295929992,74.39151276000484,53586.63162312001
2023-06-22,00:33:43.000,173,10994034,14525,0,1687394022,13151.338713789992,74.34216885000205,53586.67354584
2023-06-22,00:33:44.000,173,10993991,14365,0,1687394023,13151.345450100001,74.32102146000398,53586.72944280001
2023-06-22,00:33:45.000,173,10994008,14325,0,1687394024,13151.325241170001,74.37036536999949,53586.71546856
2023-06-22,00:33:46.000,173,10993987,14045,0,1687394025,13151.224196520001,74.34216885000205,53586.568739040005
2023-06-22,00:33:47.000,173,10993983,14245,0,1687394026,13151.237669139991,74.3351197200027,53586.56175192001
2023-06-22,00:33:48.000,173,10993977,14205,0,1687394027,13151.197251279991,74.29987406999862,53586.54079056001
2023-06-22,00:33:49.000,173,10993973,14325,0,1687394028,13151.20398759,74.32102146000398,53586.59668752
2023-06-22,00:33:50.000,173,10994043,13885,0,1687394029,13151.20398759,74.30692319999798,53586.58271328
2023-06-22,00:33:51.000,173,10994040,14365,0,1687394030,13151.170306039996,74.2857758099999,53586.54079056001
2023-06-22,00:33:52.000,173,10994020,14365,0,1687394031,13151.16356973,74.29282493999926,53586.53380344
2023-06-22,00:33:53.000,173,10993990,14405,0,1687394032,13151.244405450001,74.27872668000055,53586.60367464
2023-06-22,00:33:54.000,173,10993971,14165,0,1687394033,13151.20398759,74.29282493999926,53586.59668752
2023-06-22,00:33:55.000,173,10993983,14365,0,1687394034,13151.217460209991,74.29987406999862,53586.568739040005
2023-06-22,00:33:56.000,173,10994069,14125,0,1687394035,13151.18377866,74.29282493999926,53586.47091936001
2023-06-22,00:33:57.000,173,10993992,14285,0,1687394036,13151.230932829996,74.30692319999798,53586.47091936001
2023-06-22,00:33:58.000,173,10994028,14565,0,1687394037,13151.257878069991,74.32102146000398,53586.498867840004
2023-06-22,00:33:59.000,173,10993977,14365,0,1687394038,13151.271350689996,74.37741449999885,53586.519829200006
2023-06-22,00:34:00.000,173,10994033,14405,0,1687394039,13151.325241170001,74.35626711000077,53586.60367464
2023-06-22,00:34:01.000,173,10994007,14525,0,1687394040,13151.352186409997,74.39151276000484,53586.52681632
2023-06-22,00:34:02.000,173,10993965,14205,0,1687394041,13151.318504859992,74.41970928000228,53586.519829200006
2023-06-22,00:34:03.000,173,10994007,14325,0,1687394042,13151.345450100001,74.42675841000164,53586.4848936
2023-06-22,00:34:04.000,173,10993996,14325,0,1687394043,13151.372395339997,74.47610232000443,53586.49188072001
2023-06-22,00:34:05.000,173,10994024,14365,0,1687394044,13151.399340579992,74.49020058000315,53586.46393224001
2023-06-22,00:34:06.000,173,10994000,14645,0,1687394045,13151.385867960002,74.56069188000401,53586.4150224
2023-06-22,00:34:07.000,173,10994013,14285,0,1687394046,13151.379131649992,74.56774101000337,53586.35912544
2023-06-22,00:34:08.000,173,10994050,14285,0,1687394047,13151.466703680002,74.55364275000466,53586.43598376
2023-06-22,00:34:09.000,173,10994008,14365,0,1687394048,13151.540803089993,74.59593753000081,53586.42200952001
2023-06-22,00:34:10.000,173,10993996,14085,0,1687394049,13151.540803089993,74.63823231000424,53586.401048160005
2023-06-22,00:34:11.000,173,10993970,14365,0,1687394050,13151.540803089993,74.65233057000296,53586.37309968001
2023-06-22,00:34:12.000,173,10994017,14405,0,1687394051,13151.507121540002,74.71577274000447,53586.33816408
2023-06-22,00:34:13.000,173,10994016,14045,0,1687394052,13151.561012019993,74.7439692600019,53586.34515120001
2023-06-22,00:34:14.000,173,10993989,14125,0,1687394053,13151.621638809993,74.77216577999934,53586.40803528
2023-06-22,00:34:15.000,173,10993954,14325,0,1687394054,13151.655320359998,74.75101839000126,53586.40803528
2023-06-22,00:34:16.000,173,10993988,14485,0,1687394055,13151.662056669993,74.77216577999934,53586.352138320006
2023-06-22,00:34:17.000,173,10994005,14445,0,1687394056,13151.709210839988,74.80741143000341,53586.43598376
2023-06-22,00:34:18.000,173,10993966,14205,0,1687394057,13151.709210839988,74.82150969000213,53586.4150224
2023-06-22,00:34:19.000,173,10994000,14125,0,1687394058,13151.729419769988,74.83560795000085,53586.4150224
2023-06-22,00:34:20.000,173,10993984,14485,0,1687394059,13151.729419769988,74.83560795000085,53586.40803528
2023-06-22,00:34:21.000,173,10993980,14085,0,1687394060,13151.689001909988,74.84970620999957,53586.36611256
2023-06-22,00:34:22.000,173,10994020,14205,0,1687394061,13151.682265599993,74.87085359999764,53586.32418984001
2023-06-22,00:34:23.000,173,10993990,14365,0,1687394062,13151.810255489989,74.85675533999893,53586.40803528
2023-06-22,00:34:24.000,173,10994017,14165,0,1687394063,13151.810255489989,74.87790273000428,53586.4150224
2023-06-22,00:34:25.000,173,10994040,14205,0,1687394064,13151.823728109994,74.92019751000043,53586.401048160005
2023-06-22,00:34:26.000,173,10993944,14365,0,1687394065,13151.823728109994,74.90609925000172,53586.43598376
2023-06-22,00:34:27.000,173,10994000,14085,0,1687394066,13151.857409659999,74.86380446999829,53586.40803528
2023-06-22,00:34:28.000,173,10994044,14605,0,1687394067,13151.843937039994,74.94134489999851,53586.449958000005
2023-06-22,00:34:29.000,173,10994031,14405,0,1687394068,13151.816991799999,74.90609925000172,53586.3102156
2023-06-22,00:34:30.000,173,10993960,14245,0,1687394069,13151.850673349989,74.94134489999851,53586.45694512
2023-06-22,00:34:31.000,173,10994030,14325,0,1687394070,13151.850673349989,74.93429576999915,53586.37309968001
2023-06-22,00:34:32.000,173,10994000,14405,0,1687394071,13151.97192692999,74.9272466399998,53586.42899664
2023-06-22,00:34:33.000,173,10994028,14205,0,1687394072,13151.99887217,74.94839402999787,53586.38707392
2023-06-22,00:34:34.000,173,10993960,14285,0,1687394073,13151.95171799999,74.94134489999851,53586.36611256
2023-06-22,00:34:35.000,173,10993983,14045,0,1687394074,13152.0190811,74.91314838000108,53586.38707392
2023-06-22,00:34:36.000,173,10993996,14245,0,1687394075,13152.025817409994,74.90609925000172,53586.40803528
2023-06-22,00:34:37.000,173,10994001,14205,0,1687394076,13152.09318050999,74.89905012000236,53586.39406104001
2023-06-22,00:34:38.000,173,10993996,14325,0,1687394077,13152.05276264999,74.90609925000172,53586.34515120001
2023-06-22,00:34:39.000,173,10993951,14245,0,1687394078,13152.14033468,74.94134489999851,53586.33816408
2023-06-22,00:34:40.000,173,10993999,14285,0,1687394079,13152.20096147,74.892000990003,53586.498867840004
2023-06-22,00:34:41.000,173,10994027,14245,0,1687394080,13152.27506087999,74.90609925000172,53586.47091936001
2023-06-22,00:34:42.000,173,10993960,14245,0,1687394081,13152.31547873999,74.93429576999915,53586.45694512
2023-06-22,00:34:43.000,173,10994012,14325,0,1687394082,13152.38284184,74.92019751000043,53586.46393224001
2023-06-22,00:34:44.000,173,10993992,14285,0,1687394083,13152.36263291,74.91314838000108,53586.45694512
2023-06-22,00:34:45.000,173,10993979,14165,0,1687394084,13152.389578149996,74.892000990003,53586.43598376
2023-06-22,00:34:46.000,173,10993964,14245,0,1687394085,13152.429996009996,74.96954142000322,53586.37309968001
2023-06-22,00:34:47.000,173,10994023,14205,0,1687394086,13152.524304350001,74.96249229000387,53586.42899664
2023-06-22,00:34:48.000,173,10993993,14365,0,1687394087,13152.510831729996,74.98363968000194,53586.43598376
2023-06-22,00:34:49.000,173,10993980,14245,0,1687394088,13152.524304350001,74.96954142000322,53586.34515120001
2023-06-22,00:34:50.000,173,10994031,14525,0,1687394089,13152.591667449997,75.00478707000002,53586.44297088001
2023-06-22,00:34:51.000,173,10994024,14205,0,1687394090,13152.611876379997,74.99773794000066,53586.37309968001
2023-06-22,00:34:52.000,173,10993977,14285,0,1687394091,13152.551249589997,75.04003272000409,53586.34515120001
2023-06-22,00:34:53.000,173,10993995,14245,0,1687394092,13152.605140070002,75.03298359000473,53586.37309968001
2023-06-22,00:34:54.000,173,10994018,14405,0,1687394093,13152.659030549992,75.06822924000153,53586.34515120001
2023-06-22,00:34:55.000,173,10994049,14165,0,1687394094,13152.753338889997,75.08232750000025,53586.37309968001
2023-06-22,00:34:56.000,173,10994009,14245,0,1687394095,13152.726393650002,75.06822924000153,53586.37309968001
2023-06-22,00:34:57.000,173,10993986,14325,0,1687394096,13152.807229370002,75.08232750000025,53586.38707392
2023-06-22,00:34:58.000,173,10993999,14405,0,1687394097,13152.861119849993,75.1387205400024,53586.449958000005
2023-06-22,00:34:59.000,173,10994083,14365,0,1687394098,13152.881328779993,75.11757315000432,53586.42200952001
2023-06-22,00:35:00.000,173,10993978,14285,0,1687394099,13152.881328779993,75.15281880000111,53586.42899664
2023-06-22,00:35:01.000,173,10994000,14245,0,1687394100,13152.888065089988,75.13167141000304,53586.35912544
2023-06-22,00:35:02.000,173,10993964,14045,0,1687394101,13152.867856159988,75.14576967000176,53586.36611256
2023-06-22,00:35:03.000,173,10994032,14165,0,1687394102,13152.989109739989,75.06822924000153,53586.47790648
2023-06-22,00:35:04.000,173,10994053,14165,0,1687394103,13153.009318669989,75.11052401999768,53586.53380344
2023-06-22,00:35:05.000,173,10993996,14285,0,1687394104,13153.016054979998,75.14576967000176,53586.44297088001
2023-06-22,00:35:06.000,173,10993993,14245,0,1687394105,13153.009318669989,75.10347488999832,53586.498867840004
2023-06-22,00:35:07.000,173,10993996,14245,0,1687394106,13153.056472839999,75.12462228000368,53586.52681632
2023-06-22,00:35:08.000,173,10993992,14565,0,1687394107,13153.043000219994,75.0893766299996,53586.46393224001
2023-06-22,00:35:09.000,173,10994020,14405,0,1687394108,13153.117099629999,75.11052401999768,53586.51284208001
2023-06-22,00:35:10.000,173,10994019,14605,0,1687394109,13153.117099629999,75.12462228000368,53586.498867840004
2023-06-22,00:35:11.000,173,10994003,14485,0,1687394110,13153.15078117999,75.08232750000025,53586.51284208001
2023-06-22,00:35:12.000,173,10994044,14245,0,1687394111,13153.17099010999,75.08232750000025,53586.51284208001
2023-06-22,00:35:13.000,173,10993993,14245,0,1687394112,13153.23835321,75.09642575999897,53586.50585496
2023-06-22,00:35:14.000,173,10993976,13965,0,1687394113,13153.23835321,75.10347488999832,53586.53380344
2023-06-22,00:35:15.000,173,10993974,14685,0,1687394114,13153.29224368999,75.06118011000217,53586.54079056001
2023-06-22,00:35:16.000,173,10993986,14405,0,1687394115,13153.25182582999,75.04708185000345,53586.51284208001
2023-06-22,00:35:17.000,173,10993995,14205,0,1687394116,13153.285507379995,75.05413098000281,53586.5547648
2023-06-22,00:35:18.000,173,10994037,14285,0,1687394117,13153.346134169995,75.07527837000089,53586.53380344
2023-06-22,00:35:19.000,173,10994050,14085,0,1687394118,13153.346134169995,75.0893766299996,53586.56175192001
2023-06-22,00:35:20.000,173,10993968,14565,0,1687394119,13153.46065144,75.05413098000281,53586.58271328
2023-06-22,00:35:21.000,173,10994007,14205,0,1687394120,13153.47412405999,75.04003272000409,53586.58970040001
2023-06-22,00:35:22.000,173,10993966,14725,0,1687394121,13153.49433298999,75.11052401999768,53586.57572616
2023-06-22,00:35:23.000,173,10994036,14165,0,1687394122,13153.52127823,75.0259344599981,53586.519829200006
2023-06-22,00:35:24.000,173,10993998,14605,0,1687394123,13153.548223469996,75.08232750000025,53586.624636
2023-06-22,00:35:25.000,173,10993950,14445,0,1687394124,13153.595377639991,75.0893766299996,53586.60367464
2023-06-22,00:35:26.000,173,10994007,14205,0,1687394125,13153.676213359991,75.0893766299996,53586.64559736
2023-06-22,00:35:27.000,173,10994016,14085,0,1687394126,13153.682949670001,75.0893766299996,53586.56175192001
2023-06-22,00:35:28.000,173,10994008,14445,0,1687394127,13153.757049079992,75.06822924000153,53586.58970040001
2023-06-22,00:35:29.000,173,10994004,14325,0,1687394128,13153.777258009992,75.06822924000153,53586.59668752
2023-06-22,00:35:30.000,173,10994008,14085,0,1687394129,13153.878302659992,75.09642575999897,53586.64559736
2023-06-22,00:35:31.000,173,10993994,14405,0,1687394130,13153.804203250002,75.12462228000368,53586.54079056001
2023-06-22,00:35:32.000,173,10993984,14205,0,1687394131,13153.864830040002,75.0893766299996,53586.61066176001
2023-06-22,00:35:33.000,173,10993965,14325,0,1687394132,13153.938929449992,75.10347488999832,53586.65258448
2023-06-22,00:35:34.000,173,10994000,14245,0,1687394133,13153.918720519992,75.06118011000217,53586.70149432
2023-06-22,00:35:35.000,173,10994009,14085,0,1687394134,13154.033237789998,75.09642575999897,53586.65957160001
2023-06-22,00:35:36.000,173,10994015,13965,0,1687394135,13154.039974099993,75.10347488999832,53586.77835264001
2023-06-22,00:35:37.000,173,10994015,14445,0,1687394136,13154.073655649998,75.12462228000368,53586.7643784
2023-06-22,00:35:38.000,173,10993982,14165,0,1687394137,13154.046710410003,75.11757315000432,53586.736429920005
2023-06-22,00:35:39.000,173,10994008,14365,0,1687394138,13154.107337199988,75.09642575999897,53586.72245568
2023-06-22,00:35:40.000,173,10994028,14325,0,1687394139,13154.134282439998,75.10347488999832,53586.81328824
2023-06-22,00:35:41.000,173,10994042,14685,0,1687394140,13154.161227679993,75.11052401999768,53586.79232688
2023-06-22,00:35:42.000,173,10994046,14445,0,1687394141,13154.154491369998,75.07527837000089,53586.81328824
2023-06-22,00:35:43.000,173,10994016,14205,0,1687394142,13154.262272329994,75.06822924000153,53586.84123672
2023-06-22,00:35:44.000,173,10993981,14325,0,1687394143,13154.275744949999,75.07527837000089,53586.82726248001
2023-06-22,00:35:45.000,173,10993983,14365,0,1687394144,13154.289217569989,75.05413098000281,53586.87617232001
2023-06-22,00:35:46.000,173,10994018,14005,0,1687394145,13154.228590779989,75.05413098000281,53586.81328824
2023-06-22,00:35:47.000,173,10994011,14485,0,1687394146,13154.289217569989,75.05413098000281,53586.8691852
2023-06-22,00:35:48.000,173,10993967,14245,0,1687394147,13154.262272329994,75.00478707000002,53586.8691852
2023-06-22,00:35:49.000,173,10993999,14445,0,1687394148,13154.295953879999,75.01183619999938,53586.904120800005
2023-06-22,00:35:50.000,173,10994011,14365,0,1687394149,13154.32963542999,75.0259344599981,53586.96001776
2023-06-22,00:35:51.000,173,10993988,14165,0,1687394150,13154.221854469994,75.0259344599981,53586.88315944
2023-06-22,00:35:52.000,173,10993995,14445,0,1687394151,13154.269008639989,74.96954142000322,53586.8691852
2023-06-22,00:35:53.000,173,10994000,14325,0,1687394152,13154.34984435999,74.94839402999787,53586.98796624
2023-06-22,00:35:54.000,173,10993974,14325,0,1687394153,13154.302690189994,74.90609925000172,53587.01591472001
2023-06-22,00:35:55.000,173,10994010,14325,0,1687394154,13154.316162809999,74.89905012000236,53586.87617232001
2023-06-22,00:35:56.000,173,10994023,14245,0,1687394155,13154.295953879999,74.88495186000364,53586.89713368001
2023-06-22,00:35:57.000,173,10993945,14205,0,1687394156,13154.269008639989,74.83560795000085,53586.94604352001
2023-06-22,00:35:58.000,173,10993998,14245,0,1687394157,13154.316162809999,74.87790273000428,53586.92508216001
2023-06-22,00:35:59.000,173,10994031,14045,0,1687394158,13154.32963542999,74.82855882000149,53586.94604352001
2023-06-22,00:36:00.000,173,10994017,14325,0,1687394159,13154.41720746,74.80036230000405,53586.953030640005
2023-06-22,00:36:01.000,173,10994009,14325,0,1687394160,13154.39699853,74.80741143000341,53586.967004879996
2023-06-22,00:36:02.000,173,10993988,14405,0,1687394161,13154.309426499989,74.75806752000062,53587.001940480004
2023-06-22,00:36:03.000,173,10993987,14525,0,1687394162,13154.376789599999,74.7792149099987,53587.01591472001
2023-06-22,00:36:04.000,173,10993971,14285,0,1687394163,13154.34984435999,74.75101839000126,53587.05085032
2023-06-22,00:36:05.000,173,10994032,14165,0,1687394164,13154.39026221999,74.75101839000126,53587.120721520005
2023-06-22,00:36:06.000,173,10994042,14285,0,1687394165,13154.295953879999,74.80036230000405,53586.98097912
2023-06-22,00:36:07.000,173,10993990,14205,0,1687394166,13154.343108049994,74.77216577999934,53587.02988896
2023-06-22,00:36:08.000,173,10993988,14205,0,1687394167,13154.43068007999,74.75101839000126,53587.09976016
2023-06-22,00:36:09.000,173,10993987,14205,0,1687394168,13154.45088900999,74.7792149099987,53587.11373440001
2023-06-22,00:36:10.000,173,10994022,14005,0,1687394169,13154.383525909994,74.80036230000405,53587.120721520005
2023-06-22,00:36:11.000,173,10993976,14245,0,1687394170,13154.302690189994,74.7933131700047,53587.022901840006
2023-06-22,00:36:12.000,173,10994028,14205,0,1687394171,13154.316162809999,74.7792149099987,53587.022901840006
2023-06-22,00:36:13.000,173,10994001,14285,0,1687394172,13154.316162809999,74.80036230000405,53587.071811680005
2023-06-22,00:36:14.000,173,10993995,14205,0,1687394173,13154.275744949999,74.7792149099987,53587.022901840006
2023-06-22,00:36:15.000,173,10993980,14445,0,1687394174,13154.235327089998,74.81446056000277,53586.98097912
2023-06-22,00:36:16.000,173,10994013,14125,0,1687394175,13154.262272329994,74.80741143000341,53587.120721520005
2023-06-22,00:36:17.000,173,10993986,14125,0,1687394176,13154.275744949999,74.84265708000021,53587.17661848
2023-06-22,00:36:18.000,173,10994011,13925,0,1687394177,13154.248799709989,74.7933131700047,53587.10674728
2023-06-22,00:36:19.000,173,10993988,14165,0,1687394178,13154.127546129988,74.82150969000213,53587.03687608
2023-06-22,00:36:20.000,173,10993984,14365,0,1687394179,13154.141018749993,74.80741143000341,53587.08578592
2023-06-22,00:36:21.000,173,10994019,14485,0,1687394180,13153.999556239993,74.81446056000277,53586.96001776
2023-06-22,00:36:22.000,173,10993991,14285,0,1687394181,13154.073655649998,74.82855882000149,53587.10674728
2023-06-22,00:36:23.000,173,10993958,14325,0,1687394182,13154.006292550002,74.82855882000149,53587.0787988
2023-06-22,00:36:24.000,173,10994040,14605,0,1687394183,13153.992819929997,74.78626403999806,53587.06482456001
2023-06-22,00:36:25.000,173,10994009,14405,0,1687394184,13153.925456830002,74.76511664999998,53587.022901840006
2023-06-22,00:36:26.000,173,10994000,14085,0,1687394185,13153.891775279997,74.75101839000126,53587.01591472001
2023-06-22,00:36:27.000,173,10993970,14325,0,1687394186,13153.905247900002,74.7439692600019,53587.03687608
2023-06-22,00:36:28.000,173,10993968,14405,0,1687394187,13153.871566349997,74.7439692600019,53587.071811680005
2023-06-22,00:36:29.000,173,10993981,14525,0,1687394188,13153.831148489997,74.72282187000383,53587.06482456001
2023-06-22,00:36:30.000,173,10993976,14245,0,1687394189,13153.777258009992,74.76511664999998,53587.02988896
2023-06-22,00:36:31.000,173,10994003,14365,0,1687394190,13153.716631219992,74.7439692600019,53586.98097912
2023-06-22,00:36:32.000,173,10993954,14165,0,1687394191,13153.709894909996,74.72282187000383,53587.022901840006
2023-06-22,00:36:33.000,173,10993960,14325,0,1687394192,13153.743576460001,74.69462534999911,53587.02988896
2023-06-22,00:36:34.000,173,10994031,14165,0,1687394193,13153.730103839996,74.69462534999911,53587.071811680005
2023-06-22,00:36:35.000,173,10993959,14205,0,1687394194,13153.656004429991,74.71577274000447,53587.04386320001
2023-06-22,00:36:36.000,173,10994001,14525,0,1687394195,13153.60211395,74.70872360999783,53586.96001776
2023-06-22,00:36:37.000,173,10994003,14285,0,1687394196,13153.55495977999,74.70872360999783,53586.953030640005
2023-06-22,00:36:38.000,173,10993959,14405,0,1687394197,13153.52127823,74.7439692600019,53586.96001776
2023-06-22,00:36:39.000,173,10993995,14445,0,1687394198,13153.507805609996,74.73692013000255,53586.97399200001
2023-06-22,00:36:40.000,173,10993992,14205,0,1687394199,13153.54148716,74.7439692600019,53586.98097912
2023-06-22,00:36:41.000,173,10993977,14125,0,1687394200,13153.507805609996,74.7439692600019,53586.91110792
2023-06-22,00:36:42.000,173,10993928,14405,0,1687394201,13153.48086037,74.73692013000255,53586.91809504
2023-06-22,00:36:43.000,173,10993983,14365,0,1687394202,13153.48086037,74.7439692600019,53586.92508216001
2023-06-22,00:36:44.000,173,10993994,14565,0,1687394203,13153.46065144,74.77216577999934,53586.97399200001
2023-06-22,00:36:45.000,173,10993986,14445,0,1687394204,13153.43370619999,74.80741143000341,53586.91809504
2023-06-22,00:36:46.000,173,10994010,14405,0,1687394205,13153.447178819995,74.76511664999998,53586.91110792
2023-06-22,00:36:47.000,173,10994001,14325,0,1687394206,13153.39328833999,74.84265708000021,53586.904120800005
2023-06-22,00:36:48.000,173,10994010,14525,0,1687394207,13153.41349726999,74.85675533999893,53586.84123672
2023-06-22,00:36:49.000,173,10994001,14405,0,1687394208,13153.447178819995,74.83560795000085,53586.94604352001
2023-06-22,00:36:50.000,173,10994005,14645,0,1687394209,13153.41349726999,74.83560795000085,53586.94604352001
2023-06-22,00:36:51.000,173,10993967,14525,0,1687394210,13153.39328833999,74.87790273000428,53586.89014656
2023-06-22,00:36:52.000,173,10993986,14525,0,1687394211,13153.35287047999,74.86380446999829,53586.86219808
2023-06-22,00:36:53.000,173,10994000,14485,0,1687394212,13153.35960679,74.9272466399998,53586.86219808
2023-06-22,00:36:54.000,173,10993935,14405,0,1687394213,13153.31918893,74.892000990003,53586.785339760005
2023-06-22,00:36:55.000,173,10994017,14285,0,1687394214,13153.39328833999,74.92019751000043,53586.81328824
2023-06-22,00:36:56.000,173,10993974,14085,0,1687394215,13153.37307940999,74.9272466399998,53586.82027536
2023-06-22,00:36:57.000,173,10993960,14245,0,1687394216,13153.35960679,74.96954142000322,53586.77835264001
2023-06-22,00:36:58.000,173,10993964,14285,0,1687394217,13153.39328833999,74.93429576999915,53586.84123672
2023-06-22,00:36:59.000,173,10993947,14245,0,1687394218,13153.39328833999,75.00478707000002,53586.75739128001
2023-06-22,00:37:00.000,173,10993947,14725,0,1687394219,13153.40002465,74.96954142000322,53586.785339760005
2023-06-22,00:37:01.000,173,10994001,14405,0,1687394220,13153.35287047999,74.99773794000066,53586.71546856
2023-06-22,00:37:02.000,173,10993987,14285,0,1687394221,13153.37981572,75.01888532999874,53586.75739128001
2023-06-22,00:37:03.000,173,10993987,14405,0,1687394222,13153.426969889995,75.00478707000002,53586.81328824
2023-06-22,00:37:04.000,173,10993979,14445,0,1687394223,13153.46065144,74.98363968000194,53586.77136552
2023-06-22,00:37:05.000,173,10993968,14365,0,1687394224,13153.48086037,74.9906888100013,53586.79931400001
2023-06-22,00:37:06.000,173,10994012,14205,0,1687394225,13153.447178819995,75.00478707000002,53586.71546856
2023-06-22,00:37:07.000,173,10994002,14245,0,1687394226,13153.447178819995,74.9906888100013,53586.77136552
2023-06-22,00:37:08.000,173,10993997,14285,0,1687394227,13153.467387749995,74.97659055000258,53586.7643784
2023-06-22,00:37:09.000,173,10993974,14205,0,1687394228,13153.55495977999,74.96249229000387,53586.77136552
2023-06-22,00:37:10.000,173,10993960,14525,0,1687394229,13153.51454191999,74.92019751000043,53586.77136552
2023-06-22,00:37:11.000,173,10993963,14285,0,1687394230,13153.507805609996,74.96249229000387,53586.70848144001
2023-06-22,00:37:12.000,173,10993981,14245,0,1687394231,13153.53475084999,74.9272466399998,53586.736429920005
2023-06-22,00:37:13.000,173,10993977,14285,0,1687394232,13153.575168709991,74.90609925000172,53586.82726248001
2023-06-22,00:37:14.000,173,10993999,14605,0,1687394233,13153.588641329996,74.86380446999829,53586.81328824
2023-06-22,00:37:15.000,173,10993965,14525,0,1687394234,13153.54148716,74.90609925000172,53586.74341704
2023-06-22,00:37:16.000,173,10993964,14645,0,1687394235,13153.507805609996,74.86380446999829,53586.666558720004
2023-06-22,00:37:17.000,173,10993963,14525,0,1687394236,13153.52127823,74.89905012000236,53586.70848144001
2023-06-22,00:37:18.000,173,10993983,14205,0,1687394237,13153.55495977999,74.86380446999829,53586.74341704
2023-06-22,00:37:19.000,173,10993994,14525,0,1687394238,13153.60211395,74.87790273000428,53586.785339760005
2023-06-22,00:37:20.000,173,10994031,14245,0,1687394239,13153.615586569991,74.81446056000277,53586.77835264001
2023-06-22,00:37:21.000,173,10993940,14405,0,1687394240,13153.608850259996,74.80036230000405,53586.77835264001
2023-06-22,00:37:22.000,173,10994040,14525,0,1687394241,13153.656004429991,74.80036230000405,53586.80630112001
2023-06-22,00:37:23.000,173,10993988,14285,0,1687394242,13153.642531810001,74.78626403999806,53586.75739128001
2023-06-22,00:37:24.000,173,10993989,14365,0,1687394243,13153.689685979996,74.80741143000341,53586.785339760005
2023-06-22,00:37:25.000,173,10994010,14165,0,1687394244,13153.689685979996,74.82855882000149,53586.6945072
2023-06-22,00:37:26.000,173,10994037,14045,0,1687394245,13153.662740740001,74.7933131700047,53586.74341704
2023-06-22,00:37:27.000,173,10993974,14485,0,1687394246,13153.817675869992,74.7933131700047,53586.79232688
2023-06-22,00:37:28.000,173,10993956,14245,0,1687394247,13153.824412180002,74.77216577999934,53586.81328824
2023-06-22,00:37:29.000,173,10993976,14485,0,1687394248,13153.871566349997,74.77216577999934,53586.8691852
2023-06-22,00:37:30.000,173,10994008,14365,0,1687394249,13153.885038970002,74.73692013000255,53586.86219808
2023-06-22,00:37:31.000,173,10994016,14205,0,1687394250,13153.898511589992,74.75101839000126,53586.80630112001
2023-06-22,00:37:32.000,173,10993969,14445,0,1687394251,13153.905247900002,74.70872360999783,53586.77835264001
2023-06-22,00:37:33.000,173,10993970,14485,0,1687394252,13153.945665760002,74.70167447999847,53586.86219808
2023-06-22,00:37:34.000,173,10994002,14605,0,1687394253,13153.932193139997,74.70872360999783,53586.79931400001
2023-06-22,00:37:35.000,173,10993990,14565,0,1687394254,13153.905247900002,74.68757621999976,53586.82726248001
2023-06-22,00:37:36.000,173,10994007,14205,0,1687394255,13153.979347309993,74.67347796000104,53586.84123672
2023-06-22,00:37:37.000,173,10993943,14365,0,1687394256,13153.952402069997,74.65233057000296,53586.89014656
2023-06-22,00:37:38.000,173,10993949,14365,0,1687394257,13153.918720519992,74.65937970000232,53586.834249600004
2023-06-22,00:37:39.000,173,10993973,14365,0,1687394258,13153.938929449992,74.63118318000488,53586.87617232001
2023-06-22,00:37:40.000,173,10993975,14365,0,1687394259,13153.898511589992,74.58183927000209,53586.84822384001
2023-06-22,00:37:41.000,173,10993971,14085,0,1687394260,13153.851357419997,74.61003578999953,53586.74341704
2023-06-22,00:37:42.000,173,10993995,14125,0,1687394261,13153.885038970002,74.51839710000058,53586.80630112001
2023-06-22,00:37:43.000,173,10993985,14245,0,1687394262,13153.844621110002,74.53954448999866,53586.834249600004
2023-06-22,00:37:44.000,173,10993968,14405,0,1687394263,13153.763785390001,74.4690531899978,53586.75040416
2023-06-22,00:37:45.000,173,10993975,14205,0,1687394264,13153.750312769997,74.46200405999843,53586.77835264001
2023-06-22,00:37:46.000,173,10993999,14565,0,1687394265,13153.763785390001,74.39151276000484,53586.79232688
2023-06-22,00:37:47.000,173,10993985,14405,0,1687394266,13153.689685979996,74.38446362999821,53586.736429920005
2023-06-22,00:37:48.000,173,10993985,13885,0,1687394267,13153.709894909996,74.31397233000462,53586.736429920005
2023-06-22,00:37:49.000,173,10993987,14405,0,1687394268,13153.642531810001,74.29987406999862,53586.75739128001
2023-06-22,00:37:50.000,173,10993990,14245,0,1687394269,13153.669477049996,74.24348103000375,53586.82027536
2023-06-22,00:37:51.000,173,10993972,14165,0,1687394270,13153.54148716,74.2223336399984,53586.72245568
2023-06-22,00:37:52.000,173,10993987,14565,0,1687394271,13153.595377639991,74.19413712000096,53586.74341704
2023-06-22,00:37:53.000,173,10994007,14405,0,1687394272,13153.62232288,74.09544930000266,53586.87617232001
2023-06-22,00:37:54.000,173,10994033,14325,0,1687394273,13153.608850259996,74.07430191000458,53586.736429920005
2023-06-22,00:37:55.000,173,10993979,14605,0,1687394274,13153.528014539996,74.0390562600005,53586.736429920005
2023-06-22,00:37:56.000,173,10993987,14285,0,1687394275,13153.52127823,74.03200713000115,53586.67354584
2023-06-22,00:37:57.000,173,10993970,14685,0,1687394276,13153.49433298999,73.98266321999836,53586.687520080006
2023-06-22,00:37:58.000,173,10993954,14445,0,1687394277,13153.53475084999,73.9403684400022,53586.75739128001
2023-06-22,00:37:59.000,173,10993972,14605,0,1687394278,13153.51454191999,73.9403684400022,53586.75040416
2023-06-22,00:38:00.000,173,10993908,14045,0,1687394279,13153.575168709991,73.90512278999813,53586.79931400001
2023-06-22,00:38:01.000,173,10994023,14325,0,1687394280,13153.487596679995,73.92627018000348,53586.70149432
2023-06-22,00:38:02.000,173,10994014,14445,0,1687394281,13153.60211395,73.92627018000348,53586.834249600004
2023-06-22,00:38:03.000,173,10994029,14565,0,1687394282,13153.55495977999,73.93331931000284,53586.785339760005
2023-06-22,00:38:04.000,173,10993985,14045,0,1687394283,13153.629059189996,73.92627018000348,53586.75739128001
2023-06-22,00:38:05.000,173,10993969,14205,0,1687394284,13153.62232288,73.96151583000028,53586.6945072
2023-06-22,00:38:06.000,173,10993969,14405,0,1687394285,13153.703158600001,73.96856495999964,53586.72944280001
2023-06-22,00:38:07.000,173,10993954,14325,0,1687394286,13153.649268119996,73.99676148000435,53586.687520080006
2023-06-22,00:38:08.000,173,10994046,14165,0,1687394287,13153.709894909996,73.99676148000435,53586.6945072
2023-06-22,00:38:09.000,173,10993979,14405,0,1687394288,13153.770521699997,74.07430191000458,53586.72944280001
2023-06-22,00:38:10.000,173,10994044,14325,0,1687394289,13153.824412180002,74.07430191000458,53586.80630112001
2023-06-22,00:38:11.000,173,10993924,14365,0,1687394290,13153.831148489997,74.13774407999881,53586.785339760005
2023-06-22,00:38:12.000,173,10993967,14125,0,1687394291,13153.878302659992,74.15889147000416,53586.687520080006
2023-06-22,00:38:13.000,173,10993993,14125,0,1687394292,13153.878302659992,74.23643190000439,53586.74341704
2023-06-22,00:38:14.000,173,10994001,14165,0,1687394293,13153.972610999997,74.27167755000119,53586.77136552
2023-06-22,00:38:15.000,173,10993961,14045,0,1687394294,13154.019765169993,74.2857758099999,53586.77835264001
2023-06-22,00:38:16.000,173,10993990,14045,0,1687394295,13154.080391959993,74.34921798000141,53586.82726248001
2023-06-22,00:38:17.000,173,10993978,14285,0,1687394296,13154.066919340003,74.3985618900042,53586.80630112001
2023-06-22,00:38:18.000,173,10994006,14565,0,1687394297,13154.181436609993,74.44085667000036,53586.89014656
2023-06-22,00:38:19.000,173,10993944,14125,0,1687394298,13154.181436609993,74.51134797000122,53586.89713368001
2023-06-22,00:38:20.000,173,10993957,14405,0,1687394299,13154.262272329994,74.5324953599993,53586.82027536
2023-06-22,00:38:21.000,173,10993986,14245,0,1687394300,13154.235327089998,74.56069188000401,53586.75739128001
2023-06-22,00:38:22.000,173,10993997,14325,0,1687394301,13154.269008639989,74.61003578999953,53586.736429920005
2023-06-22,00:38:23.000,173,10993959,14325,0,1687394302,13154.343108049994,74.67347796000104,53586.87617232001
2023-06-22,00:38:24.000,173,10993974,14245,0,1687394303,13154.43068007999,74.68757621999976,53586.84123672
2023-06-22,00:38:25.000,173,10993968,14205,0,1687394304,13154.47109793999,74.72987100000319,53586.91809504
2023-06-22,00:38:26.000,173,10994039,14245,0,1687394305,13154.49130686999,74.76511664999998,53586.80630112001
2023-06-22,00:38:27.000,173,10993966,14365,0,1687394306,13154.49130686999,74.80036230000405,53586.84123672
2023-06-22,00:38:28.000,173,10993983,14165,0,1687394307,13154.49130686999,74.80036230000405,53586.82726248001
2023-06-22,00:38:29.000,173,10993976,13965,0,1687394308,13154.45762532,74.82855882000149,53586.834249600004
2023-06-22,00:38:30.000,173,10993996,14245,0,1687394309,13154.484570559995,74.86380446999829,53586.79232688
2023-06-22,00:38:31.000,173,10993981,14165,0,1687394310,13154.53846104,74.892000990003,53586.87617232001
2023-06-22,00:38:32.000,173,10993974,14445,0,1687394311,13154.565406279995,74.89905012000236,53586.92508216001
2023-06-22,00:38:33.000,173,10994039,14045,0,1687394312,13154.524988419995,74.92019751000043,53586.87617232001
2023-06-22,00:38:34.000,173,10993981,14285,0,1687394313,13154.59908783,74.94134489999851,53586.855210960006
2023-06-22,00:38:35.000,173,10993961,14005,0,1687394314,13154.585615209995,74.94134489999851,53586.82726248001
2023-06-22,00:38:36.000,173,10993954,14245,0,1687394315,13154.646241999995,74.94134489999851,53586.81328824
2023-06-22,00:38:37.000,173,10994022,14205,0,1687394316,13154.646241999995,74.97659055000258,53586.82027536
2023-06-22,00:38:38.000,173,10993957,14485,0,1687394317,13154.61929676,74.96954142000322,53586.79232688
2023-06-22,00:38:39.000,173,10994000,14165,0,1687394318,13154.71360509999,74.97659055000258,53586.81328824
2023-06-22,00:38:40.000,173,10994007,14205,0,1687394319,13154.646241999995,75.01183619999938,53586.80630112001
2023-06-22,00:38:41.000,173,10994023,14085,0,1687394320,13154.706868789995,75.00478707000002,53586.87617232001
2023-06-22,00:38:42.000,173,10993982,14165,0,1687394321,13154.774231889991,75.01888532999874,53586.91110792
2023-06-22,00:38:43.000,173,10994047,14165,0,1687394322,13154.787704509996,75.04003272000409,53586.91110792
2023-06-22,00:38:44.000,173,10993978,14325,0,1687394323,13154.861803920001,75.01888532999874,53586.92508216001
2023-06-22,00:38:45.000,173,10994002,14565,0,1687394324,13154.814649749991,75.06118011000217,53586.87617232001
2023-06-22,00:38:46.000,173,10993975,14205,0,1687394325,13154.868540229996,75.04003272000409,53586.89014656
2023-06-22,00:38:47.000,173,10993936,14125,0,1687394326,13154.969584879997,75.08232750000025,53586.99495336001
2023-06-22,00:38:48.000,173,10993956,14165,0,1687394327,13155.003266430002,75.04003272000409,53586.98796624
2023-06-22,00:38:49.000,173,10994038,14245,0,1687394328,13154.989793809997,75.07527837000089,53586.967004879996
2023-06-22,00:38:50.000,173,10994005,14445,0,1687394329,13155.057156909992,75.06822924000153,53586.93206928
2023-06-22,00:38:51.000,173,10993968,14365,0,1687394330,13155.117783699992,75.06822924000153,53586.904120800005
2023-06-22,00:38:52.000,173,10993976,14205,0,1687394331,13155.131256319997,75.14576967000176,53586.87617232001
2023-06-22,00:38:53.000,173,10993954,14565,0,1687394332,13155.191883109997,75.10347488999832,53586.98097912
2023-06-22,00:38:54.000,173,10993980,14245,0,1687394333,13155.232300969998,75.09642575999897,53586.98796624
2023-06-22,00:38:55.000,173,10993986,14365,0,1687394334,13155.286191449988,75.07527837000089,53586.98097912
2023-06-22,00:38:56.000,173,10993958,14165,0,1687394335,13155.360290859993,75.06822924000153,53586.99495336001
2023-06-22,00:38:57.000,173,10993989,14245,0,1687394336,13155.367027169988,75.10347488999832,53587.01591472001
2023-06-22,00:38:58.000,173,10993957,14125,0,1687394337,13155.414181339998,75.09642575999897,53586.953030640005
2023-06-22,00:38:59.000,173,10993943,14205,0,1687394338,13155.427653959989,75.06118011000217,53586.98097912
2023-06-22,00:39:00.000,173,10993989,14285,0,1687394339,13155.468071819989,75.04708185000345,53586.99495336001
2023-06-22,00:39:01.000,173,10993982,14205,0,1687394340,13155.461335509994,75.04003272000409,53587.022901840006
2023-06-22,00:39:02.000,173,10993960,14325,0,1687394341,13155.468071819989,75.04003272000409,53586.96001776
2023-06-22,00:39:03.000,173,10993966,14205,0,1687394342,13155.542171229994,75.00478707000002,53587.01591472001
2023-06-22,00:39:04.000,173,10993977,14165,0,1687394343,13155.575852779999,74.9554431600045,53586.98097912
2023-06-22,00:39:05.000,173,10994000,14485,0,1687394344,13155.58932539999,74.92019751000043,53586.98097912
2023-06-22,00:39:06.000,173,10993995,14365,0,1687394345,13155.58932539999,74.96249229000387,53586.92508216001
2023-06-22,00:39:07.000,173,10993968,14325,0,1687394346,13155.596061709999,74.93429576999915,53587.01591472001
2023-06-22,00:39:08.000,173,10993965,14245,0,1687394347,13155.61627064,74.90609925000172,53586.96001776
2023-06-22,00:39:09.000,173,10993973,14205,0,1687394348,13155.58932539999,74.88495186000364,53586.89014656
2023-06-22,00:39:10.000,173,10993952,14285,0,1687394349,13155.643215879994,74.88495186000364,53587.04386320001
2023-06-22,00:39:11.000,173,10993970,14365,0,1687394350,13155.602798019994,74.85675533999893,53586.967004879996
2023-06-22,00:39:12.000,173,10993977,14525,0,1687394351,13155.63647957,74.84265708000021,53586.94604352001
2023-06-22,00:39:13.000,173,10993990,14485,0,1687394352,13155.69037004999,74.83560795000085,53586.98796624
2023-06-22,00:39:14.000,173,10993989,14765,0,1687394353,13155.724051599995,74.82855882000149,53587.03687608
2023-06-22,00:39:15.000,173,10993952,14365,0,1687394354,13155.703842669995,74.78626403999806,53587.02988896
2023-06-22,00:39:16.000,173,10993990,14365,0,1687394355,13155.6566885,74.78626403999806,53586.9390564
2023-06-22,00:39:17.000,173,10993974,14365,0,1687394356,13155.703842669995,74.75101839000126,53586.967004879996
2023-06-22,00:39:18.000,173,10993950,14245,0,1687394357,13155.75773315,74.73692013000255,53586.98796624
2023-06-22,00:39:19.000,173,10993979,14685,0,1687394358,13155.75773315,74.67347796000104,53587.05783744
2023-06-22,00:39:20.000,173,10994004,14285,0,1687394359,13155.79141469999,74.68757621999976,53587.09976016
2023-06-22,00:39:21.000,173,10993963,14365,0,1687394360,13155.77794208,74.66642883000168,53587.120721520005
2023-06-22,00:39:22.000,173,10993975,14485,0,1687394361,13155.75773315,74.6452814400036,53587.02988896
2023-06-22,00:39:23.000,173,10993995,14325,0,1687394362,13155.79815101,74.62413404999825,53587.120721520005
2023-06-22,00:39:24.000,173,10993949,14125,0,1687394363,13155.845305179995,74.60298666000017,53587.02988896
2023-06-22,00:39:25.000,173,10993941,14245,0,1687394364,13155.87225041999,74.56774101000337,53587.09277304001
2023-06-22,00:39:26.000,173,10993989,14285,0,1687394365,13155.926140899996,74.58888840000145,53587.09277304001
2023-06-22,00:39:27.000,173,10993963,14125,0,1687394366,13155.926140899996,74.55364275000466,53587.05085032
2023-06-22,00:39:28.000,173,10994004,14405,0,1687394367,13155.97329506999,74.51839710000058,53587.071811680005
2023-06-22,00:39:29.000,173,10993980,14365,0,1687394368,13156.027185549996,74.55364275000466,53587.10674728
2023-06-22,00:39:30.000,173,10993973,14245,0,1687394369,13156.033921859991,74.51134797000122,53587.10674728
2023-06-22,00:39:31.000,173,10993941,14045,0,1687394370,13156.02044924,74.50429884000187,53587.10674728
2023-06-22,00:39:32.000,173,10993960,14245,0,1687394371,13156.047394479996,74.52544622999994,53587.05085032
2023-06-22,00:39:33.000,173,10993989,14205,0,1687394372,13156.04065817,74.46200405999843,53587.0787988
2023-06-22,00:39:34.000,173,10993962,14165,0,1687394373,13156.121493890001,74.48315145000379,53587.18360560001
2023-06-22,00:39:35.000,173,10993958,14405,0,1687394374,13156.161911750001,74.51839710000058,53587.18360560001
2023-06-22,00:39:36.000,173,10993980,14405,0,1687394375,13156.101284960001,74.51134797000122,53587.09277304001
2023-06-22,00:39:37.000,173,10993983,14125,0,1687394376,13156.155175439992,74.49020058000315,53587.09277304001
2023-06-22,00:39:38.000,173,10993990,14445,0,1687394377,13156.236011159992,74.49020058000315,53587.19757984
2023-06-22,00:39:39.000,173,10993942,14285,0,1687394378,13156.236011159992,74.49020058000315,53587.18360560001
2023-06-22,00:39:40.000,173,10993964,14285,0,1687394379,13156.249483779997,74.51839710000058,53587.12770864
2023-06-22,00:39:41.000,173,10993999,14405,0,1687394380,13156.269692709997,74.52544622999994,53587.14867
2023-06-22,00:39:42.000,173,10994030,13885,0,1687394381,13156.262956400002,74.51839710000058,53587.11373440001
2023-06-22,00:39:43.000,173,10994006,14245,0,1687394382,13156.296637949992,74.4972497100025,53587.169631360004
2023-06-22,00:39:44.000,173,10993962,14245,0,1687394383,13156.343792120002,74.4972497100025,53587.28142528001
2023-06-22,00:39:45.000,173,10993973,14485,0,1687394384,13156.364001050002,74.44085667000036,53587.23251544001
2023-06-22,00:39:46.000,173,10993969,14205,0,1687394385,13156.377473669992,74.44085667000036,53587.2185412
2023-06-22,00:39:47.000,173,10993973,14365,0,1687394386,13156.370737359997,74.44790579999972,53587.09976016
2023-06-22,00:39:48.000,173,10993975,13965,0,1687394387,13156.397682599993,74.433807540001,53587.19757984
2023-06-22,00:39:49.000,173,10993963,14045,0,1687394388,13156.485254630003,74.433807540001,53587.239502560005
2023-06-22,00:39:50.000,173,10993991,13965,0,1687394389,13156.525672489988,74.41970928000228,53587.2534768
2023-06-22,00:39:51.000,173,10993981,14245,0,1687394390,13156.465045700003,74.44085667000036,53587.120721520005
2023-06-22,00:39:52.000,173,10994015,14245,0,1687394391,13156.599771899993,74.41266015000292,53587.302386639996
2023-06-22,00:39:53.000,173,10993959,14405,0,1687394392,13156.626717139989,74.38446362999821,53587.30937376001
2023-06-22,00:39:54.000,173,10993960,14205,0,1687394393,13156.694080239999,74.39151276000484,53587.33033512001
2023-06-22,00:39:55.000,173,10993964,14205,0,1687394394,13156.667134999989,74.37036536999949,53587.323348
2023-06-22,00:39:56.000,173,10993985,14205,0,1687394395,13156.714289169999,74.36331624000013,53587.337322240004
2023-06-22,00:39:57.000,173,10993952,14245,0,1687394396,13156.700816549994,74.34921798000141,53587.29539952
2023-06-22,00:39:58.000,173,10993977,14485,0,1687394397,13156.754707029999,74.34921798000141,53587.2534768
2023-06-22,00:39:59.000,173,10993943,14405,0,1687394398,13156.902905849995,74.36331624000013,53587.358283600006
2023-06-22,00:40:00.000,173,10993953,14485,0,1687394399,13156.943323709995,74.35626711000077,53587.40020632001
2023-06-22,00:40:01.000,173,10993997,14205,0,1687394400,13156.923114779995,74.35626711000077,53587.337322240004
2023-06-22,00:40:02.000,173,10993942,13965,0,1687394401,13156.97700526,74.35626711000077,53587.35129648001
2023-06-22,00:40:03.000,173,10993997,14405,0,1687394402,13156.95679633,74.37741449999885,53587.37924496001
2023-06-22,00:40:04.000,173,10993949,14525,0,1687394403,13157.044368359995,74.35626711000077,53587.37225784
2023-06-22,00:40:05.000,173,10993970,14445,0,1687394404,13157.104995149995,74.3985618900042,53587.3932192
2023-06-22,00:40:06.000,173,10993959,14005,0,1687394405,13157.104995149995,74.3985618900042,53587.37225784
2023-06-22,00:40:07.000,173,10993943,14565,0,1687394406,13157.145413009996,74.44085667000036,53587.3932192
2023-06-22,00:40:08.000,173,10993952,14645,0,1687394407,13157.266666589996,74.40561102000356,53587.456103280005
2023-06-22,00:40:09.000,173,10993987,14045,0,1687394408,13157.23972135,74.3985618900042,53587.525974480006
2023-06-22,00:40:10.000,173,10993971,14325,0,1687394409,13157.286875519996,74.41266015000292,53587.525974480006
2023-06-22,00:40:11.000,173,10993989,14205,0,1687394410,13157.286875519996,74.47610232000443,53587.51898736001
2023-06-22,00:40:12.000,173,10993986,13885,0,1687394411,13157.313820759991,74.4690531899978,53587.49802600001
2023-06-22,00:40:13.000,173,10993968,14205,0,1687394412,13157.340766000001,74.4972497100025,53587.49103888
2023-06-22,00:40:14.000,173,10993957,14405,0,1687394413,13157.421601720001,74.51839710000058,53587.525974480006
2023-06-22,00:40:15.000,173,10993977,14325,0,1687394414,13157.475492199992,74.51134797000122,53587.574884320005
2023-06-22,00:40:16.000,173,10993967,14365,0,1687394415,13157.515910059992,74.4972497100025,53587.56789720001
2023-06-22,00:40:17.000,173,10993991,14285,0,1687394416,13157.563064230002,74.52544622999994,53587.53994872
2023-06-22,00:40:18.000,173,10993985,13925,0,1687394417,13157.536118989992,74.52544622999994,53587.58187144
2023-06-22,00:40:19.000,173,10993949,14005,0,1687394418,13157.569800539997,74.50429884000187,53587.6028328
2023-06-22,00:40:20.000,173,10993974,14045,0,1687394419,13157.623691020002,74.51839710000058,53587.54693584001
2023-06-22,00:40:21.000,173,10993995,14365,0,1687394420,13157.670845189998,74.51839710000058,53587.59584568001
2023-06-22,00:40:22.000,173,10994003,14365,0,1687394421,13157.657372569993,74.5324953599993,53587.574884320005
2023-06-22,00:40:23.000,173,10993955,14205,0,1687394422,13157.643899950002,74.56774101000337,53587.53994872
2023-06-22,00:40:24.000,173,10993989,14285,0,1687394423,13157.744944599988,74.55364275000466,53587.637768399996
2023-06-22,00:40:25.000,173,10993960,14445,0,1687394424,13157.778626149993,74.51134797000122,53587.61680704001
2023-06-22,00:40:26.000,173,10994001,14045,0,1687394425,13157.819044009993,74.5324953599993,53587.58187144
2023-06-22,00:40:27.000,173,10993950,14565,0,1687394426,13157.778626149993,74.49020058000315,53587.5329616
2023-06-22,00:40:28.000,173,10993960,14325,0,1687394427,13157.819044009993,74.47610232000443,53587.60981992
2023-06-22,00:40:29.000,173,10993966,14205,0,1687394428,13157.845989249989,74.48315145000379,53587.574884320005
2023-06-22,00:40:30.000,173,10993989,14405,0,1687394429,13157.839252939993,74.46200405999843,53587.56091008
2023-06-22,00:40:31.000,173,10993971,14085,0,1687394430,13157.866198179989,74.4690531899978,53587.54693584001
2023-06-22,00:40:32.000,173,10993988,14045,0,1687394431,13157.879670799994,74.45495492999908,53587.574884320005
2023-06-22,00:40:33.000,173,10993970,14285,0,1687394432,13157.933561279999,74.44085667000036,53587.61680704001
2023-06-22,00:40:34.000,173,10993977,14245,0,1687394433,13157.973979139999,74.39151276000484,53587.6028328
2023-06-22,00:40:35.000,173,10993974,14405,0,1687394434,13157.913352349999,74.38446362999821,53587.49802600001
2023-06-22,00:40:36.000,173,10993977,14325,0,1687394435,13157.812307699998,74.37036536999949,53587.505013120004
2023-06-22,00:40:37.000,173,10993920,14365,0,1687394436,13157.906616039989,74.34921798000141,53587.49802600001
2023-06-22,00:40:38.000,173,10993930,14045,0,1687394437,13157.920088659994,74.31397233000462,53587.51898736001
2023-06-22,00:40:39.000,173,10993944,14245,0,1687394438,13157.953770209999,74.29282493999926,53587.55392296
2023-06-22,00:40:40.000,173,10993988,14645,0,1687394439,13157.940297589994,74.24348103000375,53587.51200024
2023-06-22,00:40:41.000,173,10993946,14525,0,1687394440,13158.000924379994,74.23643190000439,53587.56091008
2023-06-22,00:40:42.000,173,10993936,14285,0,1687394441,13157.980715449994,74.24348103000375,53587.47706464001
2023-06-22,00:40:43.000,173,10993974,14285,0,1687394442,13158.014396999999,74.19413712000096,53587.53994872
2023-06-22,00:40:44.000,173,10993975,14325,0,1687394443,13158.02786961999,74.18003886000224,53587.55392296
2023-06-22,00:40:45.000,173,10993998,14405,0,1687394444,13158.014396999999,74.13774407999881,53587.470077519996
2023-06-22,00:40:46.000,173,10993976,14325,0,1687394445,13158.101969029995,74.13774407999881,53587.59584568001
2023-06-22,00:40:47.000,173,10993920,14205,0,1687394446,13158.101969029995,74.09544930000266,53587.56789720001
2023-06-22,00:40:48.000,173,10993941,14325,0,1687394447,13158.122177959995,74.07430191000458,53587.60981992
2023-06-22,00:40:49.000,173,10993934,14605,0,1687394448,13158.203013679995,74.0884001700033,53587.65174264
2023-06-22,00:40:50.000,173,10993989,14245,0,1687394449,13158.25690416,74.06020364999858,53587.63078128
2023-06-22,00:40:51.000,173,10993954,14405,0,1687394450,13158.22995891999,74.08135104000394,53587.58885856
2023-06-22,00:40:52.000,173,10993894,14445,0,1687394451,13158.22995891999,74.06725277999794,53587.54693584001
2023-06-22,00:40:53.000,173,10993889,14405,0,1687394452,13158.263640469995,74.04610538999987,53587.53994872
2023-06-22,00:40:54.000,173,10993929,14405,0,1687394453,13158.33773988,74.02495800000179,53587.55392296
2023-06-22,00:40:55.000,173,10993964,14125,0,1687394454,13158.425311909996,73.95446670000092,53587.56789720001
2023-06-22,00:40:56.000,173,10993973,14485,0,1687394455,13158.445520839996,73.98971234999772,53587.637768399996
2023-06-22,00:40:57.000,173,10994005,14565,0,1687394456,13158.45899346,73.91922105000413,53587.51898736001
2023-06-22,00:40:58.000,173,10993946,14365,0,1687394457,13158.593719659992,73.92627018000348,53587.574884320005
2023-06-22,00:40:59.000,173,10993967,14565,0,1687394458,13158.580247040001,73.90512278999813,53587.574884320005
2023-06-22,00:41:00.000,173,10993933,14285,0,1687394459,13158.560038110001,73.88397540000005,53587.65174264
2023-06-22,00:41:01.000,173,10993985,14205,0,1687394460,13158.533092869991,73.8769262700007,53587.54693584001
2023-06-22,00:41:02.000,173,10993887,14485,0,1687394461,13158.593719659992,73.88397540000005,53587.56789720001
2023-06-22,00:41:03.000,173,10993974,14405,0,1687394462,13158.667819069997,73.86987714000134,53587.59584568001
2023-06-22,00:41:04.000,173,10993932,14325,0,1687394463,13158.701500620002,73.82053322999855,53587.60981992
2023-06-22,00:41:05.000,173,10993935,14365,0,1687394464,13158.681291690002,73.8275823599979,53587.59584568001
2023-06-22,00:41:06.000,173,10993943,14525,0,1687394465,13158.708236929997,73.81348409999919,53587.56789720001
2023-06-22,00:41:07.000,173,10993965,14405,0,1687394466,13158.714973239992,73.79233671000111,53587.61680704001
2023-06-22,00:41:08.000,173,10993967,14485,0,1687394467,13158.762127410002,73.76414019000367,53587.76353656001
2023-06-22,00:41:09.000,173,10993984,14365,0,1687394468,13158.775600029992,73.77118932000303,53587.68667824001
2023-06-22,00:41:10.000,173,10993931,14525,0,1687394469,13158.789072649997,73.75709106000431,53587.672704000004
2023-06-22,00:41:11.000,173,10993903,14365,0,1687394470,13158.802545270002,73.70774715000152,53587.637768399996
2023-06-22,00:41:12.000,173,10993958,14205,0,1687394471,13158.842963130002,73.74299279999832,53587.63078128
2023-06-22,00:41:13.000,173,10993927,14205,0,1687394472,13158.883380990002,73.75004192999768,53587.72860096
2023-06-22,00:41:14.000,173,10993973,14405,0,1687394473,13158.937271469993,73.70069802000216,53587.70065248
2023-06-22,00:41:15.000,173,10994022,14245,0,1687394474,13158.903589920003,73.73594366999896,53587.7076396
2023-06-22,00:41:16.000,173,10993955,14525,0,1687394475,13158.856435749993,73.7288945399996,53587.637768399996
2023-06-22,00:41:17.000,173,10993943,14605,0,1687394476,13158.883380990002,73.74299279999832,53587.64475552001
2023-06-22,00:41:18.000,173,10993919,14485,0,1687394477,13158.964216709988,73.73594366999896,53587.693665360006
2023-06-22,00:41:19.000,173,10993944,14325,0,1687394478,13159.004634569988,73.7288945399996,53587.73558808001
2023-06-22,00:41:20.000,173,10993965,14365,0,1687394479,13159.038316119993,73.74299279999832,53587.76353656001
2023-06-22,00:41:21.000,173,10993988,14405,0,1687394480,13159.018107189993,73.75709106000431,53587.75654944
2023-06-22,00:41:22.000,173,10993935,14125,0,1687394481,13159.078733979994,73.77823845000239,53587.805459279996
2023-06-22,00:41:23.000,173,10993995,14445,0,1687394482,13159.078733979994,73.76414019000367,53587.840394880004
2023-06-22,00:41:24.000,173,10993965,14605,0,1687394483,13159.112415529999,73.78528758000175,53587.79847216
2023-06-22,00:41:25.000,173,10993950,14485,0,1687394484,13159.071997669998,73.79233671000111,53587.75654944
2023-06-22,00:41:26.000,173,10993951,14325,0,1687394485,13159.146097079989,73.79233671000111,53587.71462672001
2023-06-22,00:41:27.000,173,10993948,14405,0,1687394486,13159.179778629994,73.78528758000175,53587.79847216
2023-06-22,00:41:28.000,173,10993965,14165,0,1687394487,13159.20672386999,73.82053322999855,53587.847382
2023-06-22,00:41:29.000,173,10993962,14405,0,1687394488,13159.233669109999,73.81348409999919,53587.81244640001
2023-06-22,00:41:30.000,173,10993966,14565,0,1687394489,13159.233669109999,73.79938584000047,53587.79847216
2023-06-22,00:41:31.000,173,10993981,14405,0,1687394490,13159.233669109999,73.86282801000198,53587.82642064
2023-06-22,00:41:32.000,173,10993970,14605,0,1687394491,13159.159569699994,73.86987714000134,53587.7076396
2023-06-22,00:41:33.000,173,10994008,14365,0,1687394492,13159.220196489994,73.86987714000134,53587.72860096
2023-06-22,00:41:34.000,173,10993966,14365,0,1687394493,13159.240405419994,73.86282801000198,53587.81943352
2023-06-22,00:41:35.000,173,10993974,14285,0,1687394494,13159.30776851999,73.85577888000262,53587.88930472
2023-06-22,00:41:36.000,173,10993967,14445,0,1687394495,13159.26735065999,73.89102452999941,53587.83340776001
2023-06-22,00:41:37.000,173,10993982,14285,0,1687394496,13159.30776851999,73.91217192000477,53587.87533048
2023-06-22,00:41:38.000,173,10994009,14725,0,1687394497,13159.36839530999,73.89102452999941,53587.861356240006
2023-06-22,00:41:39.000,173,10993964,14285,0,1687394498,13159.321241139995,73.91922105000413,53587.87533048
2023-06-22,00:41:40.000,173,10993950,14525,0,1687394499,13159.321241139995,73.89807365999877,53587.83340776001
2023-06-22,00:41:41.000,173,10993962,14365,0,1687394500,13159.24714172999,73.975614089999,53587.79847216
2023-06-22,00:41:42.000,173,10993959,14485,0,1687394501,13159.26735065999,73.9403684400022,53587.78449792001
2023-06-22,00:41:43.000,173,10993925,14565,0,1687394502,13159.341450069995,73.9403684400022,53587.85436912001
2023-06-22,00:41:44.000,173,10993956,14485,0,1687394503,13159.40881316999,73.93331931000284,53587.85436912001
2023-06-22,00:41:45.000,173,10993956,14165,0,1687394504,13159.341450069995,73.96856495999964,53587.791485040005
2023-06-22,00:41:46.000,173,10993946,14405,0,1687394505,13159.36839530999,73.975614089999,53587.74956232
2023-06-22,00:41:47.000,173,10993945,14205,0,1687394506,13159.38860423999,73.975614089999,53587.78449792001
2023-06-22,00:41:48.000,173,10994022,14445,0,1687394507,13159.402076859995,73.96151583000028,53587.77052368
2023-06-22,00:41:49.000,173,10993993,14605,0,1687394508,13159.41554948,73.96151583000028,53587.81943352
2023-06-22,00:41:50.000,173,10993998,14285,0,1687394509,13159.43575841,73.96856495999964,53587.847382
2023-06-22,00:41:51.000,173,10993989,14525,0,1687394510,13159.39534055,73.99676148000435,53587.791485040005
2023-06-22,00:41:52.000,173,10993987,14645,0,1687394511,13159.46943995999,73.95446670000092,53587.77052368
2023-06-22,00:41:53.000,173,10993972,14605,0,1687394512,13159.462703649995,73.96856495999964,53587.82642064
2023-06-22,00:41:54.000,173,10993946,14445,0,1687394513,13159.482912579995,74.01085974000307,53587.805459279996
2023-06-22,00:41:55.000,173,10993985,14405,0,1687394514,13159.442494719995,73.975614089999,53587.78449792001
2023-06-22,00:41:56.000,173,10993967,14045,0,1687394515,13159.43575841,74.00381061000371,53587.72860096
2023-06-22,00:41:57.000,173,10993974,14405,0,1687394516,13159.482912579995,73.98971234999772,53587.7775108
2023-06-22,00:41:58.000,173,10993946,14445,0,1687394517,13159.503121509995,73.975614089999,53587.76353656001
2023-06-22,00:41:59.000,173,10993985,14325,0,1687394518,13159.442494719995,73.98266321999836,53587.637768399996
2023-06-22,00:42:00.000,173,10994000,14685,0,1687394519,13159.59069353999,74.00381061000371,53587.81244640001
2023-06-22,00:42:01.000,173,10993987,14325,0,1687394520,13159.55701199,74.03200713000115,53587.79847216
2023-06-22,00:42:02.000,173,10993937,14365,0,1687394521,13159.55701199,74.02495800000179,53587.79847216
2023-06-22,00:42:03.000,173,10993966,14485,0,1687394522,13159.59069353999,73.99676148000435,53587.791485040005
2023-06-22,00:42:04.000,173,10993945,14365,0,1687394523,13159.59742985,74.01085974000307,53587.805459279996
2023-06-22,00:42:05.000,173,10993976,14325,0,1687394524,13159.50985781999,74.01085974000307,53587.77052368
2023-06-22,00:42:06.000,173,10993951,14365,0,1687394525,13159.563748299995,74.0390562600005,53587.82642064
2023-06-22,00:42:07.000,173,10993958,14285,0,1687394526,13159.583957229996,74.03200713000115,53587.840394880004
2023-06-22,00:42:08.000,173,10993956,14445,0,1687394527,13159.543539369995,74.05315451999923,53587.75654944
2023-06-22,00:42:09.000,173,10993933,14405,0,1687394528,13159.63784771,74.06020364999858,53587.840394880004
2023-06-22,00:42:10.000,173,10993926,14565,0,1687394529,13159.61763878,74.05315451999923,53587.840394880004
2023-06-22,00:42:11.000,173,10993946,14405,0,1687394530,13159.604166159996,74.09544930000266,53587.76353656001
2023-06-22,00:42:12.000,173,10993972,14325,0,1687394531,13159.57722092,74.10249843000202,53587.83340776001
2023-06-22,00:42:13.000,173,10993966,14325,0,1687394532,13159.59742985,74.12364582000009,53587.81244640001
2023-06-22,00:42:14.000,173,10993966,14245,0,1687394533,13159.55027567999,74.11659669000073,53587.742575200005
2023-06-22,00:42:15.000,173,10993974,14325,0,1687394534,13159.523330439995,74.11659669000073,53587.74956232
2023-06-22,00:42:16.000,173,10993976,14045,0,1687394535,13159.57722092,74.11659669000073,53587.88231760001
2023-06-22,00:42:17.000,173,10993951,14405,0,1687394536,13159.55027567999,74.13069494999945,53587.88231760001
2023-06-22,00:42:18.000,173,10993966,14365,0,1687394537,13159.46943995999,74.14479320999817,53587.77052368
2023-06-22,00:42:19.000,173,10993945,14325,0,1687394538,13159.503121509995,74.13069494999945,53587.79847216
2023-06-22,00:42:20.000,173,10993995,14405,0,1687394539,13159.503121509995,74.13069494999945,53587.77052368
2023-06-22,00:42:21.000,173,10994016,14325,0,1687394540,13159.43575841,74.17298973000288,53587.72161384
2023-06-22,00:42:22.000,173,10993982,14365,0,1687394541,13159.462703649995,74.19413712000096,53587.81943352
2023-06-22,00:42:23.000,173,10993962,14365,0,1687394542,13159.45596734,74.17298973000288,53587.81943352
2023-06-22,00:42:24.000,173,10993972,14525,0,1687394543,13159.402076859995,74.20823537999968,53587.805459279996
2023-06-22,00:42:25.000,173,10993944,14485,0,1687394544,13159.381867929995,74.20118625000032,53587.7076396
2023-06-22,00:42:26.000,173,10993980,14685,0,1687394545,13159.462703649995,74.24348103000375,53587.85436912001
2023-06-22,00:42:27.000,173,10993962,14325,0,1687394546,13159.381867929995,74.24348103000375,53587.79847216
2023-06-22,00:42:28.000,173,10993928,14365,0,1687394547,13159.39534055,74.23643190000439,53587.79847216
2023-06-22,00:42:29.000,173,10993968,14365,0,1687394548,13159.361658999995,74.24348103000375,53587.7775108
2023-06-22,00:42:30.000,173,10993987,14405,0,1687394549,13159.341450069995,74.2857758099999,53587.791485040005
2023-06-22,00:42:31.000,173,10993964,14205,0,1687394550,13159.341450069995,74.25757929000247,53587.74956232
2023-06-22,00:42:32.000,173,10993973,14165,0,1687394551,13159.301032209994,74.26462842000183,53587.76353656001
2023-06-22,00:42:33.000,173,10993957,14405,0,1687394552,13159.361658999995,74.26462842000183,53587.81943352
2023-06-22,00:42:34.000,173,10993984,14445,0,1687394553,13159.31450483,74.25757929000247,53587.7775108
2023-06-22,00:42:35.000,173,10993988,14525,0,1687394554,13159.30776851999,74.2857758099999,53587.76353656001
2023-06-22,00:42:36.000,173,10994013,14365,0,1687394555,13159.280823279994,74.25757929000247,53587.742575200005
2023-06-22,00:42:37.000,173,10993953,14325,0,1687394556,13159.25387804,74.31397233000462,53587.693665360006
2023-06-22,00:42:38.000,173,10993959,14165,0,1687394557,13159.33471376,74.31397233000462,53587.75654944
2023-06-22,00:42:39.000,173,10993980,14245,0,1687394558,13159.34818637999,74.29282493999926,53587.81943352
2023-06-22,00:42:40.000,173,10993991,14325,0,1687394559,13159.33471376,74.26462842000183,53587.77052368
2023-06-22,00:42:41.000,173,10994000,14405,0,1687394560,13159.35492269,74.27872668000055,53587.847382
2023-06-22,00:42:42.000,173,10993966,14365,0,1687394561,13159.341450069995,74.27167755000119,53587.805459279996
2023-06-22,00:42:43.000,173,10993957,14525,0,1687394562,13159.36839530999,74.27167755000119,53587.75654944
2023-06-22,00:42:44.000,173,10993961,14165,0,1687394563,13159.39534055,74.31397233000462,53587.77052368
2023-06-22,00:42:45.000,173,10993973,14405,0,1687394564,13159.37513162,74.29987406999862,53587.76353656001
2023-06-22,00:42:46.000,173,10993971,14245,0,1687394565,13159.38860423999,74.32102146000398,53587.7775108
2023-06-22,00:42:47.000,173,10993993,14405,0,1687394566,13159.44923102999,74.3351197200027,53587.81244640001
2023-06-22,00:42:48.000,173,10993972,14525,0,1687394567,13159.43575841,74.34921798000141,53587.78449792001
2023-06-22,00:42:49.000,173,10993967,14165,0,1687394568,13159.42902209999,74.32807059000334,53587.79847216
2023-06-22,00:42:50.000,173,10993980,14485,0,1687394569,13159.503121509995,74.3351197200027,53587.75654944
2023-06-22,00:42:51.000,173,10993966,14045,0,1687394570,13159.482912579995,74.34921798000141,53587.791485040005
2023-06-22,00:42:52.000,173,10993946,14245,0,1687394571,13159.46943995999,74.36331624000013,53587.73558808001
2023-06-22,00:42:53.000,173,10993998,14245,0,1687394572,13159.48964888999,74.34921798000141,53587.71462672001
2023-06-22,00:42:54.000,173,10993961,14405,0,1687394573,13159.55027567999,74.36331624000013,53587.83340776001
2023-06-22,00:42:55.000,173,10993988,14565,0,1687394574,13159.57722092,74.3351197200027,53587.81943352
2023-06-22,00:42:56.000,173,10993972,14325,0,1687394575,13159.57722092,74.37036536999949,53587.805459279996
2023-06-22,00:42:57.000,173,10993977,14565,0,1687394576,13159.624375089996,74.37036536999949,53587.7775108
2023-06-22,00:42:58.000,173,10993967,14365,0,1687394577,13159.651320329991,74.37741449999885,53587.75654944
2023-06-22,00:42:59.000,173,10993970,14525,0,1687394578,13159.59069353999,74.3985618900042,53587.68667824001
2023-06-22,00:43:00.000,173,10993985,14045,0,1687394579,13159.67826557,74.41266015000292,53587.74956232
2023-06-22,00:43:01.000,173,10993980,14565,0,1687394580,13159.644584019996,74.3985618900042,53587.742575200005
2023-06-22,00:43:02.000,173,10993994,14285,0,1687394581,13159.6984745,74.433807540001,53587.81943352
2023-06-22,00:43:03.000,173,10993974,14325,0,1687394582,13159.759101290001,74.39151276000484,53587.910266080005
2023-06-22,00:43:04.000,173,10993956,14405,0,1687394583,13159.6984745,74.47610232000443,53587.86834336
2023-06-22,00:43:05.000,173,10993971,14125,0,1687394584,13159.711947119991,74.42675841000164,53587.88930472
2023-06-22,00:43:06.000,173,10993894,14045,0,1687394585,13159.745628669996,74.47610232000443,53587.83340776001
2023-06-22,00:43:07.000,173,10993955,14205,0,1687394586,13159.711947119991,74.48315145000379,53587.81244640001
2023-06-22,00:43:08.000,173,10993975,14245,0,1687394587,13159.6984745,74.50429884000187,53587.847382
2023-06-22,00:43:09.000,173,10993998,13925,0,1687394588,13159.772573909991,74.4690531899978,53587.7076396
2023-06-22,00:43:10.000,173,10993930,13965,0,1687394589,13159.711947119991,74.48315145000379,53587.73558808001
2023-06-22,00:43:11.000,173,10993972,14285,0,1687394590,13159.752364979991,74.50429884000187,53587.73558808001
2023-06-22,00:43:12.000,173,10993944,14525,0,1687394591,13159.759101290001,74.50429884000187,53587.72860096
2023-06-22,00:43:13.000,173,10993951,14365,0,1687394592,13159.826464389997,74.50429884000187,53587.791485040005
2023-06-22,00:43:14.000,173,10993952,14085,0,1687394593,13159.792782839992,74.51839710000058,53587.75654944
2023-06-22,00:43:15.000,173,10993945,14245,0,1687394594,13159.839937010001,74.52544622999994,53587.72860096
2023-06-22,00:43:16.000,173,10993942,14285,0,1687394595,13159.772573909991,74.5324953599993,53587.70065248
2023-06-22,00:43:17.000,173,10993971,14565,0,1687394596,13159.819728080001,74.58183927000209,53587.67969112
2023-06-22,00:43:18.000,173,10993972,14365,0,1687394597,13159.833200699992,74.58888840000145,53587.7775108
2023-06-22,00:43:19.000,173,10993943,14245,0,1687394598,13159.927509039997,74.56774101000337,53587.79847216
2023-06-22,00:43:20.000,173,10993929,14205,0,1687394599,13159.967926899997,74.60298666000017,53587.77052368
2023-06-22,00:43:21.000,173,10993969,14165,0,1687394600,13159.954454279992,74.59593753000081,53587.83340776001
2023-06-22,00:43:22.000,173,10993991,14285,0,1687394601,13159.934245349992,74.65233057000296,53587.791485040005
2023-06-22,00:43:23.000,173,10994010,14165,0,1687394602,13159.988135829997,74.61708491999889,53587.76353656001
2023-06-22,00:43:24.000,173,10993973,14605,0,1687394603,13159.947717969997,74.6805270900004,53587.75654944
2023-06-22,00:43:25.000,173,10993937,14405,0,1687394604,13159.947717969997,74.65937970000232,53587.672704000004
2023-06-22,00:43:26.000,173,10993951,14445,0,1687394605,13159.907300109997,74.70872360999783,53587.63078128
2023-06-22,00:43:27.000,173,10993969,14165,0,1687394606,13159.967926899997,74.71577274000447,53587.672704000004
2023-06-22,00:43:28.000,173,10993904,14085,0,1687394607,13160.028553689997,74.69462534999911,53587.68667824001
2023-06-22,00:43:29.000,173,10993979,14165,0,1687394608,13160.055498929993,74.69462534999911,53587.7076396
2023-06-22,00:43:30.000,173,10993925,14525,0,1687394609,13160.068971549998,74.70167447999847,53587.742575200005
2023-06-22,00:43:31.000,173,10993976,14525,0,1687394610,13160.042026310002,74.72987100000319,53587.65872976
2023-06-22,00:43:32.000,173,10993953,14405,0,1687394611,13160.015081069992,74.7933131700047,53587.70065248
2023-06-22,00:43:33.000,173,10993969,14285,0,1687394612,13160.048762619997,74.78626403999806,53587.68667824001
2023-06-22,00:43:34.000,173,10993946,14405,0,1687394613,13160.089180479998,74.78626403999806,53587.79847216
2023-06-22,00:43:35.000,173,10993953,14565,0,1687394614,13160.143070959988,74.80036230000405,53587.79847216
2023-06-22,00:43:36.000,173,10993935,14405,0,1687394615,13160.129598339998,74.7792149099987,53587.71462672001
2023-06-22,00:43:37.000,173,10993955,14525,0,1687394616,13160.143070959988,74.81446056000277,53587.72161384
2023-06-22,00:43:38.000,173,10993953,14445,0,1687394617,13160.143070959988,74.82855882000149,53587.71462672001
2023-06-22,00:43:39.000,173,10993984,14245,0,1687394618,13160.156543579993,74.84265708000021,53587.65872976
2023-06-22,00:43:40.000,173,10993984,14325,0,1687394619,13160.149807269998,74.92019751000043,53587.693665360006
2023-06-22,00:43:41.000,173,10993963,14445,0,1687394620,13160.196961439993,74.88495186000364,53587.65872976
2023-06-22,00:43:42.000,173,10993965,14245,0,1687394621,13160.163279889988,74.96954142000322,53587.64475552001
2023-06-22,00:43:43.000,173,10993983,14405,0,1687394622,13160.244115609989,74.9554431600045,53587.72860096
2023-06-22,00:43:44.000,173,10993944,14045,0,1687394623,13160.291269779998,74.9554431600045,53587.71462672001
2023-06-22,00:43:45.000,173,10993981,14285,0,1687394624,13160.264324539989,74.94839402999787,53587.71462672001
2023-06-22,00:43:46.000,173,10993945,14845,0,1687394625,13160.223906679988,74.99773794000066,53587.637768399996
2023-06-22,00:43:47.000,173,10993967,14485,0,1687394626,13160.271060849998,74.9906888100013,53587.672704000004
2023-06-22,00:43:48.000,173,10993901,14205,0,1687394627,13160.250851919998,75.05413098000281,53587.71462672001
2023-06-22,00:43:49.000,173,10993974,14365,0,1687394628,13160.237379299993,75.04708185000345,53587.65872976
2023-06-22,00:43:50.000,173,10993942,14605,0,1687394629,13160.311478709998,75.06822924000153,53587.72161384
2023-06-22,00:43:51.000,173,10993937,14325,0,1687394630,13160.372105499999,75.04003272000409,53587.693665360006
2023-06-22,00:43:52.000,173,10993926,14805,0,1687394631,13160.345160259989,75.05413098000281,53587.72860096
2023-06-22,00:43:53.000,173,10993960,14525,0,1687394632,13160.392314429999,75.05413098000281,53587.7076396
2023-06-22,00:43:54.000,173,10993952,14445,0,1687394633,13160.452941219999,75.06118011000217,53587.79847216
2023-06-22,00:43:55.000,173,10993964,14365,0,1687394634,13160.42599597999,75.05413098000281,53587.68667824001
2023-06-22,00:43:56.000,173,10993975,14565,0,1687394635,13160.439468599994,75.04708185000345,53587.71462672001
2023-06-22,00:43:57.000,173,10993982,14365,0,1687394636,13160.432732289999,75.0893766299996,53587.65174264
2023-06-22,00:43:58.000,173,10993989,14405,0,1687394637,13160.378841809994,75.10347488999832,53587.61680704001
2023-06-22,00:43:59.000,173,10993969,14645,0,1687394638,13160.479886459994,75.07527837000089,53587.72860096
2023-06-22,00:44:00.000,173,10993929,14525,0,1687394639,13160.419259669994,75.06118011000217,53587.63078128
2023-06-22,00:44:01.000,173,10993942,14365,0,1687394640,13160.54724955999,75.04708185000345,53587.742575200005
2023-06-22,00:44:02.000,173,10993949,14525,0,1687394641,13160.56745848999,75.0893766299996,53587.68667824001
2023-06-22,00:44:03.000,173,10993912,14325,0,1687394642,13160.61461266,75.06822924000153,53587.67969112
2023-06-22,00:44:04.000,173,10993953,14405,0,1687394643,13160.55398587,75.10347488999832,53587.63078128
2023-06-22,00:44:05.000,173,10993904,14325,0,1687394644,13160.580931109995,75.11052401999768,53587.59584568001
2023-06-22,00:44:06.000,173,10993972,14445,0,1687394645,13160.65503052,75.13167141000304,53587.623794160005
2023-06-22,00:44:07.000,173,10993977,14525,0,1687394646,13160.702184689995,75.16691705999983,53587.68667824001
2023-06-22,00:44:08.000,173,10993933,14285,0,1687394647,13160.61461266,75.15986793000047,53587.65872976
2023-06-22,00:44:09.000,173,10993919,14565,0,1687394648,13160.681975759995,75.13167141000304,53587.60981992
2023-06-22,00:44:10.000,173,10993888,14205,0,1687394649,13160.68871206999,75.15986793000047,53587.623794160005
2023-06-22,00:44:11.000,173,10993925,14605,0,1687394650,13160.67523945,75.17396618999919,53587.61680704001
2023-06-22,00:44:12.000,173,10993976,14045,0,1687394651,13160.621348969995,75.21626097000262,53587.525974480006
2023-06-22,00:44:13.000,173,10993975,14165,0,1687394652,13160.661766829995,75.22331010000198,53587.53994872
2023-06-22,00:44:14.000,173,10993962,14365,0,1687394653,13160.69544838,75.2374083600007,53587.623794160005
2023-06-22,00:44:15.000,173,10993938,14405,0,1687394654,13160.72912992999,75.22331010000198,53587.60981992
2023-06-22,00:44:16.000,173,10993923,14245,0,1687394655,13160.70892099999,75.27970314000413,53587.58187144
2023-06-22,00:44:17.000,173,10993956,14365,0,1687394656,13160.641557899995,75.27970314000413,53587.49103888
2023-06-22,00:44:18.000,173,10993960,14165,0,1687394657,13160.60787634999,75.30789966000157,53587.44212904
2023-06-22,00:44:19.000,173,10993984,14365,0,1687394658,13160.702184689995,75.30789966000157,53587.59584568001
2023-06-22,00:44:20.000,173,10993974,14365,0,1687394659,13160.722393619995,75.31494879000093,53587.65174264
2023-06-22,00:44:21.000,173,10993985,14405,0,1687394660,13160.72912992999,75.31494879000093,53587.6028328
2023-06-22,00:44:22.000,173,10993945,14445,0,1687394661,13160.70892099999,75.35724357000436,53587.54693584001
2023-06-22,00:44:23.000,173,10993950,14405,0,1687394662,13160.74933885999,75.41363660999923,53587.5329616
2023-06-22,00:44:24.000,173,10993933,14125,0,1687394663,13160.78975671999,75.35019443999772,53587.66571688001
2023-06-22,00:44:25.000,173,10993993,14285,0,1687394664,13160.803229339996,75.35724357000436,53587.63078128
2023-06-22,00:44:26.000,173,10993923,14445,0,1687394665,13160.79649303,75.39953835000051,53587.61680704001
2023-06-22,00:44:27.000,173,10993972,14245,0,1687394666,13160.783020409996,75.39248922000115,53587.51898736001
2023-06-22,00:44:28.000,173,10993928,14445,0,1687394667,13160.78975671999,75.43478400000458,53587.6028328
2023-06-22,00:44:29.000,173,10993957,14485,0,1687394668,13160.83017457999,75.44183313000394,53587.58187144
2023-06-22,00:44:30.000,173,10993943,14285,0,1687394669,13160.83691089,75.42773486999795,53587.60981992
2023-06-22,00:44:31.000,173,10993959,14205,0,1687394670,13160.863856129996,75.45593139000266,53587.53994872
2023-06-22,00:44:32.000,173,10993942,14285,0,1687394671,13160.850383509991,75.46298052000202,53587.54693584001
2023-06-22,00:44:33.000,173,10993960,14365,0,1687394672,13160.884065059996,75.43478400000458,53587.56091008
2023-06-22,00:44:34.000,173,10993984,14285,0,1687394673,13160.890801369991,75.47002965000138,53587.456103280005
2023-06-22,00:44:35.000,173,10993956,14365,0,1687394674,13160.904273989996,75.41363660999923,53587.49103888
2023-06-22,00:44:36.000,173,10993948,14325,0,1687394675,13160.81670196,75.44183313000394,53587.44911616001
2023-06-22,00:44:37.000,173,10993975,14165,0,1687394676,13160.85711982,75.45593139000266,53587.41418056
2023-06-22,00:44:38.000,173,10994006,14405,0,1687394677,13160.931219229991,75.47707878000074,53587.49103888
2023-06-22,00:44:39.000,173,10993940,14205,0,1687394678,13160.985109709996,75.44183313000394,53587.48405176
2023-06-22,00:44:40.000,173,10993963,14445,0,1687394679,13160.978373400001,75.42068573999859,53587.49103888
2023-06-22,00:44:41.000,173,10993958,14285,0,1687394680,13160.931219229991,75.43478400000458,53587.48405176
2023-06-22,00:44:42.000,173,10993974,14125,0,1687394681,13160.931219229991,75.39953835000051,53587.44212904
2023-06-22,00:44:43.000,173,10994006,14085,0,1687394682,13160.958164470001,75.42068573999859,53587.42116768
2023-06-22,00:44:44.000,173,10993961,14325,0,1687394683,13160.944691849996,75.39953835000051,53587.4630904
2023-06-22,00:44:45.000,173,10993944,14285,0,1687394684,13160.958164470001,75.40658747999987,53587.42815480001
2023-06-22,00:44:46.000,173,10993934,14565,0,1687394685,13160.904273989996,75.39953835000051,53587.38623208
2023-06-22,00:44:47.000,173,10993979,14685,0,1687394686,13160.89753768,75.43478400000458,53587.358283600006
2023-06-22,00:44:48.000,173,10993950,14565,0,1687394687,13160.998582330001,75.37839096000243,53587.44212904
2023-06-22,00:44:49.000,173,10993945,14405,0,1687394688,13161.012054949992,75.3854400900018,53587.456103280005
2023-06-22,00:44:50.000,173,10993942,14365,0,1687394689,13161.005318639996,75.3854400900018,53587.41418056
2023-06-22,00:44:51.000,173,10993943,14365,0,1687394690,13160.991846019991,75.35019443999772,53587.40020632001
2023-06-22,00:44:52.000,173,10993982,14485,0,1687394691,13160.944691849996,75.35724357000436,53587.34430936
2023-06-22,00:44:53.000,173,10993931,14445,0,1687394692,13160.971637089991,75.336096179999,53587.37225784
2023-06-22,00:44:54.000,173,10993983,14525,0,1687394693,13161.012054949992,75.336096179999,53587.42815480001
2023-06-22,00:44:55.000,173,10993971,14325,0,1687394694,13161.106363289997,75.37134183000308,53587.47706464001
2023-06-22,00:44:56.000,173,10993950,13925,0,1687394695,13161.005318639996,75.34314530999836,53587.37225784
2023-06-22,00:44:57.000,173,10993922,14405,0,1687394696,13160.991846019991,75.32904704999964,53587.36527072
2023-06-22,00:44:58.000,173,10993918,14445,0,1687394697,13161.005318639996,75.32904704999964,53587.407193440005
2023-06-22,00:44:59.000,173,10993926,14605,0,1687394698,13161.005318639996,75.32904704999964,53587.38623208
2023-06-22,00:45:00.000,173,10993960,14245,0,1687394699,13161.025527569996,75.30085053000221,53587.37225784
2023-06-22,00:45:01.000,173,10993964,14325,0,1687394700,13160.998582330001,75.32904704999964,53587.29539952
2023-06-22,00:45:02.000,173,10993925,14445,0,1687394701,13160.991846019991,75.27970314000413,53587.302386639996
2023-06-22,00:45:03.000,173,10993967,14405,0,1687394702,13161.065945429997,75.30085053000221,53587.3932192
2023-06-22,00:45:04.000,173,10993954,14205,0,1687394703,13161.059209120001,75.24445749000006,53587.3932192
2023-06-22,00:45:05.000,173,10993956,14525,0,1687394704,13161.018791260001,75.25855574999878,53587.40020632001
2023-06-22,00:45:06.000,173,10993976,14565,0,1687394705,13160.971637089991,75.2374083600007,53587.36527072
2023-06-22,00:45:07.000,173,10993942,14405,0,1687394706,13160.958164470001,75.26560487999814,53587.35129648001
2023-06-22,00:45:08.000,173,10993970,14085,0,1687394707,13160.985109709996,75.25855574999878,53587.36527072
2023-06-22,00:45:09.000,173,10993957,14205,0,1687394708,13160.937955540001,75.26560487999814,53587.38623208
2023-06-22,00:45:10.000,173,10993962,14365,0,1687394709,13160.931219229991,75.29380140000285,53587.36527072
2023-06-22,00:45:11.000,173,10993921,14285,0,1687394710,13160.87732875,75.27265401000477,53587.31636088
2023-06-22,00:45:12.000,173,10993942,14245,0,1687394711,13160.85711982,75.25150661999942,53587.323348
2023-06-22,00:45:13.000,173,10993978,14405,0,1687394712,13160.85711982,75.25855574999878,53587.31636088
2023-06-22,00:45:14.000,173,10993973,14565,0,1687394713,13160.85711982,75.24445749000006,53587.407193440005
2023-06-22,00:45:15.000,173,10993975,14205,0,1687394714,13160.803229339996,75.22331010000198,53587.38623208
2023-06-22,00:45:16.000,173,10993957,14365,0,1687394715,13160.7762841,75.20921184000326,53587.37225784
2023-06-22,00:45:17.000,173,10993971,14245,0,1687394716,13160.70892099999,75.22331010000198,53587.288412400005
2023-06-22,00:45:18.000,173,10993927,14565,0,1687394717,13160.68871206999,75.2021627100039,53587.337322240004
2023-06-22,00:45:19.000,173,10993938,14405,0,1687394718,13160.71565731,75.15986793000047,53587.3932192
2023-06-22,00:45:20.000,173,10993934,14205,0,1687394719,13160.70892099999,75.1387205400024,53587.358283600006
2023-06-22,00:45:21.000,173,10993959,14045,0,1687394720,13160.63482159,75.12462228000368,53587.37924496001
2023-06-22,00:45:22.000,173,10993943,14405,0,1687394721,13160.65503052,75.11757315000432,53587.31636088
2023-06-22,00:45:23.000,173,10993960,14165,0,1687394722,13160.65503052,75.10347488999832,53587.302386639996
2023-06-22,00:45:24.000,173,10993934,14245,0,1687394723,13160.60787634999,75.07527837000089,53587.33033512001
2023-06-22,00:45:25.000,173,10994005,14365,0,1687394724,13160.580931109995,75.10347488999832,53587.323348
2023-06-22,00:45:26.000,173,10993974,14445,0,1687394725,13160.540513249995,75.07527837000089,53587.2534768
2023-06-22,00:45:27.000,173,10993959,14405,0,1687394726,13160.540513249995,75.04003272000409,53587.26745104
2023-06-22,00:45:28.000,173,10993959,14245,0,1687394727,13160.601140039995,75.04003272000409,53587.37924496001
2023-06-22,00:45:29.000,173,10993954,14125,0,1687394728,13160.56745848999,75.04003272000409,53587.323348
2023-06-22,00:45:30.000,173,10993951,14405,0,1687394729,13160.53377694,75.06118011000217,53587.27443816
2023-06-22,00:45:31.000,173,10993929,14005,0,1687394730,13160.540513249995,75.04708185000345,53587.34430936
2023-06-22,00:45:32.000,173,10993967,14085,0,1687394731,13160.520304319994,75.00478707000002,53587.30937376001
2023-06-22,00:45:33.000,173,10993956,14605,0,1687394732,13160.49335908,75.01183619999938,53587.323348
2023-06-22,00:45:34.000,173,10993966,14245,0,1687394733,13160.56745848999,74.98363968000194,53587.38623208
2023-06-22,00:45:35.000,173,10993950,14165,0,1687394734,13160.59440373,74.97659055000258,53587.36527072
2023-06-22,00:45:36.000,173,10993915,14125,0,1687394735,13160.55398587,74.9554431600045,53587.323348
2023-06-22,00:45:37.000,173,10993970,14405,0,1687394736,13160.560722179995,74.96954142000322,53587.337322240004
2023-06-22,00:45:38.000,173,10993984,14045,0,1687394737,13160.52704062999,74.97659055000258,53587.18360560001
2023-06-22,00:45:39.000,173,10993941,14405,0,1687394738,13160.500095389994,74.9272466399998,53587.20456696
2023-06-22,00:45:40.000,173,10993939,14245,0,1687394739,13160.50683169999,74.89905012000236,53587.23251544001
2023-06-22,00:45:41.000,173,10993989,14405,0,1687394740,13160.419259669994,74.93429576999915,53587.09277304001
2023-06-22,00:45:42.000,173,10993950,14365,0,1687394741,13160.419259669994,74.91314838000108,53587.12770864
2023-06-22,00:45:43.000,173,10993944,14365,0,1687394742,13160.48662276999,74.93429576999915,53587.169631360004
2023-06-22,00:45:44.000,173,10993942,14325,0,1687394743,13160.51356801,74.94134489999851,53587.17661848
2023-06-22,00:45:45.000,173,10993954,14245,0,1687394744,13160.47315015,74.92019751000043,53587.190592720006
2023-06-22,00:45:46.000,173,10993951,14725,0,1687394745,13160.439468599994,74.92019751000043,53587.16264424001
2023-06-22,00:45:47.000,173,10993960,14445,0,1687394746,13160.419259669994,74.89905012000236,53587.14168288001
2023-06-22,00:45:48.000,173,10993995,14045,0,1687394747,13160.432732289999,74.85675533999893,53587.17661848
2023-06-22,00:45:49.000,173,10993973,14285,0,1687394748,13160.324951329989,74.87790273000428,53587.10674728
2023-06-22,00:45:50.000,173,10993952,14565,0,1687394749,13160.392314429999,74.84970620999957,53587.22552832
2023-06-22,00:45:51.000,173,10993985,14245,0,1687394750,13160.372105499999,74.86380446999829,53587.134695759996
2023-06-22,00:45:52.000,173,10993946,14205,0,1687394751,13160.358632879994,74.83560795000085,53587.10674728
2023-06-22,00:45:53.000,173,10993979,14405,0,1687394752,13160.432732289999,74.82855882000149,53587.120721520005
2023-06-22,00:45:54.000,173,10993998,14165,0,1687394753,13160.385578119989,74.82150969000213,53587.15565712
2023-06-22,00:45:55.000,173,10994005,14325,0,1687394754,13160.372105499999,74.84265708000021,53587.09976016
2023-06-22,00:45:56.000,173,10993961,14525,0,1687394755,13160.298006089994,74.7933131700047,53587.06482456001
2023-06-22,00:45:57.000,173,10993971,14205,0,1687394756,13160.291269779998,74.82855882000149,53587.14168288001
2023-06-22,00:45:58.000,173,10993936,14125,0,1687394757,13160.298006089994,74.80036230000405,53587.18360560001
2023-06-22,00:45:59.000,173,10993959,14725,0,1687394758,13160.257588229993,74.81446056000277,53587.08578592
2023-06-22,00:46:00.000,173,10993990,14205,0,1687394759,13160.304742399989,74.7933131700047,53587.15565712
2023-06-22,00:46:01.000,173,10993980,14085,0,1687394760,13160.277797159993,74.80741143000341,53587.0787988
2023-06-22,00:46:02.000,173,10993974,14285,0,1687394761,13160.271060849998,74.76511664999998,53587.04386320001
2023-06-22,00:46:03.000,173,10993953,14325,0,1687394762,13160.271060849998,74.7792149099987,53587.08578592
2023-06-22,00:46:04.000,173,10993970,14165,0,1687394763,13160.271060849998,74.80741143000341,53587.05783744
2023-06-22,00:46:05.000,173,10993893,14565,0,1687394764,13160.257588229993,74.81446056000277,53587.12770864
2023-06-22,00:46:06.000,173,10993954,14285,0,1687394765,13160.223906679988,74.80741143000341,53587.03687608
2023-06-22,00:46:07.000,173,10993977,14645,0,1687394766,13160.170016199998,74.84265708000021,53587.04386320001
2023-06-22,00:46:08.000,173,10993987,14245,0,1687394767,13160.250851919998,74.77216577999934,53587.14867
2023-06-22,00:46:09.000,173,10993980,14525,0,1687394768,13160.230642989998,74.81446056000277,53587.190592720006
2023-06-22,00:46:10.000,173,10993893,14485,0,1687394769,13160.196961439993,74.7933131700047,53587.17661848
2023-06-22,00:46:11.000,173,10994011,14205,0,1687394770,13160.170016199998,74.77216577999934,53587.08578592
2023-06-22,00:46:12.000,173,10993976,14405,0,1687394771,13160.109389409998,74.80036230000405,53587.05783744
2023-06-22,00:46:13.000,173,10993982,14245,0,1687394772,13160.122862030003,74.80741143000341,53587.01591472001
2023-06-22,00:46:14.000,173,10993954,14125,0,1687394773,13160.055498929993,74.77216577999934,53587.04386320001
2023-06-22,00:46:15.000,173,10993921,14405,0,1687394774,13160.116125719993,74.7792149099987,53587.071811680005
2023-06-22,00:46:16.000,173,10993929,14525,0,1687394775,13160.102653100002,74.73692013000255,53587.09277304001
2023-06-22,00:46:17.000,173,10993973,14205,0,1687394776,13160.042026310002,74.75101839000126,53587.05085032
2023-06-22,00:46:18.000,173,10993902,14285,0,1687394777,13159.954454279992,74.72282187000383,53586.98097912
2023-06-22,00:46:19.000,173,10993918,14045,0,1687394778,13159.954454279992,74.72282187000383,53587.0089276
2023-06-22,00:46:20.000,173,10993944,14205,0,1687394779,13159.974663209992,74.66642883000168,53586.97399200001
2023-06-22,00:46:21.000,173,10993945,14125,0,1687394780,13159.819728080001,74.68757621999976,53586.89014656
2023-06-22,00:46:22.000,173,10993969,14445,0,1687394781,13159.826464389997,74.66642883000168,53586.93206928
2023-06-22,00:46:23.000,173,10994001,14325,0,1687394782,13159.846673319997,74.65233057000296,53586.98796624
2023-06-22,00:46:24.000,173,10993975,14325,0,1687394783,13159.839937010001,74.63118318000488,53586.99495336001
2023-06-22,00:46:25.000,173,10993956,14045,0,1687394784,13159.745628669996,74.63118318000488,53586.967004879996
2023-06-22,00:46:26.000,173,10994010,14525,0,1687394785,13159.792782839992,74.57479014000273,53587.0089276
2023-06-22,00:46:27.000,173,10993974,14245,0,1687394786,13159.67826557,74.63118318000488,53586.92508216001
2023-06-22,00:46:28.000,173,10993920,14445,0,1687394787,13159.705210809996,74.55364275000466,53586.904120800005
2023-06-22,00:46:29.000,173,10993973,14205,0,1687394788,13159.651320329991,74.58183927000209,53586.86219808
2023-06-22,00:46:30.000,173,10993942,14285,0,1687394789,13159.61090246999,74.55364275000466,53586.84822384001
2023-06-22,00:46:31.000,173,10993916,14565,0,1687394790,13159.4963852,74.50429884000187,53586.687520080006
2023-06-22,00:46:32.000,173,10993989,14565,0,1687394791,13159.46943995999,74.49020058000315,53586.63162312001
2023-06-22,00:46:33.000,173,10993974,14205,0,1687394792,13159.482912579995,74.44790579999972,53586.61066176001
2023-06-22,00:46:34.000,173,10993997,14245,0,1687394793,13159.42902209999,74.45495492999908,53586.54777768
2023-06-22,00:46:35.000,173,10993935,14485,0,1687394794,13159.37513162,74.42675841000164,53586.43598376
2023-06-22,00:46:36.000,173,10993940,14685,0,1687394795,13159.32797744999,74.41970928000228,53586.43598376
2023-06-22,00:46:37.000,173,10993987,14525,0,1687394796,13159.32797744999,74.42675841000164,53586.4848936
2023-06-22,00:46:38.000,173,10993925,14525,0,1687394797,13159.34818637999,74.37741449999885,53586.50585496
2023-06-22,00:46:39.000,173,10993977,14485,0,1687394798,13159.31450483,74.39151276000484,53586.498867840004
2023-06-22,00:46:40.000,173,10993993,14485,0,1687394799,13159.39534055,74.32102146000398,53586.58271328
2023-06-22,00:46:41.000,173,10993998,14485,0,1687394800,13159.36839530999,74.34921798000141,53586.519829200006
2023-06-22,00:46:42.000,173,10993952,14285,0,1687394801,13159.280823279994,74.35626711000077,53586.47091936001
2023-06-22,00:46:43.000,173,10993925,14365,0,1687394802,13159.30776851999,74.32807059000334,53586.44297088001
2023-06-22,00:46:44.000,173,10993961,14205,0,1687394803,13159.301032209994,74.29282493999926,53586.43598376
2023-06-22,00:46:45.000,173,10993964,14245,0,1687394804,13159.26735065999,74.29282493999926,53586.37309968001
2023-06-22,00:46:46.000,173,10993961,14405,0,1687394805,13159.220196489994,74.30692319999798,53586.29624136001
2023-06-22,00:46:47.000,173,10993946,14485,0,1687394806,13159.233669109999,74.32807059000334,53586.28925424
2023-06-22,00:46:48.000,173,10993949,14365,0,1687394807,13159.240405419994,74.25757929000247,53586.352138320006
2023-06-22,00:46:49.000,173,10993918,14445,0,1687394808,13159.213460179999,74.27872668000055,53586.34515120001
2023-06-22,00:46:50.000,173,10993976,14245,0,1687394809,13159.22693279999,74.2857758099999,53586.32418984001
2023-06-22,00:46:51.000,173,10993908,14405,0,1687394810,13159.132624459999,74.2857758099999,53586.26829288
2023-06-22,00:46:52.000,173,10993995,14165,0,1687394811,13159.193251249999,74.21528450999904,53586.233357280005
2023-06-22,00:46:53.000,173,10993966,14285,0,1687394812,13159.179778629994,74.2223336399984,53586.26130576
2023-06-22,00:46:54.000,173,10993971,14325,0,1687394813,13159.146097079989,74.23643190000439,53586.233357280005
2023-06-22,00:46:55.000,173,10994000,14405,0,1687394814,13159.139360769994,74.27167755000119,53586.14252472
2023-06-22,00:46:56.000,173,10993947,14085,0,1687394815,13159.152833389999,74.24348103000375,53586.19143456
2023-06-22,00:46:57.000,173,10993955,14205,0,1687394816,13159.146097079989,74.2223336399984,53586.233357280005
2023-06-22,00:46:58.000,173,10993935,14045,0,1687394817,13159.119151839994,74.2223336399984,53586.282267120005
2023-06-22,00:46:59.000,173,10993968,14365,0,1687394818,13159.132624459999,74.1870879900016,53586.233357280005
2023-06-22,00:47:00.000,173,10993953,14245,0,1687394819,13159.119151839994,74.20823537999968,53586.15649896001
2023-06-22,00:47:01.000,173,10993970,14085,0,1687394820,13159.085470289989,74.17298973000288,53586.1704732
2023-06-22,00:47:02.000,173,10993971,14365,0,1687394821,13159.071997669998,74.1870879900016,53586.14252472
2023-06-22,00:47:03.000,173,10993993,14165,0,1687394822,13159.031579809998,74.18003886000224,53586.14252472
2023-06-22,00:47:04.000,173,10993959,14285,0,1687394823,13159.051788739998,74.16594060000352,53586.14951184
2023-06-22,00:47:05.000,173,10993986,14405,0,1687394824,13159.038316119993,74.17298973000288,53586.10758912001
2023-06-22,00:47:06.000,173,10993956,14565,0,1687394825,13158.977689329993,74.17298973000288,53586.09361488
2023-06-22,00:47:07.000,173,10993944,14325,0,1687394826,13159.024843499988,74.1518423400048,53586.14951184
2023-06-22,00:47:08.000,173,10993903,14045,0,1687394827,13159.051788739998,74.12364582000009,53586.08662776001
2023-06-22,00:47:09.000,173,10993973,14605,0,1687394828,13159.071997669998,74.10954756000137,53586.03771792001
2023-06-22,00:47:10.000,173,10993916,14245,0,1687394829,13159.024843499988,74.09544930000266,53586.04470504
2023-06-22,00:47:11.000,173,10993919,14405,0,1687394830,13159.065261359989,74.09544930000266,53586.04470504
2023-06-22,00:47:12.000,173,10993942,14245,0,1687394831,13158.984425639988,74.10954756000137,53585.946885360005
2023-06-22,00:47:13.000,173,10993901,14245,0,1687394832,13158.957480399993,74.12364582000009,53585.93291112
2023-06-22,00:47:14.000,173,10993991,14245,0,1687394833,13159.045052429989,74.08135104000394,53586.02374368
2023-06-22,00:47:15.000,173,10993984,14205,0,1687394834,13158.970953019998,74.08135104000394,53586.02374368
2023-06-22,00:47:16.000,173,10993914,14245,0,1687394835,13159.038316119993,74.04610538999987,53586.05169216
2023-06-22,00:47:17.000,173,10993973,14365,0,1687394836,13158.957480399993,74.06020364999858,53585.95387248
2023-06-22,00:47:18.000,173,10993949,14245,0,1687394837,13159.018107189993,74.05315451999923,53586.07265352
2023-06-22,00:47:19.000,173,10993929,14405,0,1687394838,13158.997898259993,74.06725277999794,53586.02374368
2023-06-22,00:47:20.000,173,10993957,14365,0,1687394839,13159.031579809998,74.02495800000179,53586.04470504
2023-06-22,00:47:21.000,173,10993974,14565,0,1687394840,13159.018107189993,74.03200713000115,53586.08662776001
2023-06-22,00:47:22.000,173,10993964,13965,0,1687394841,13159.051788739998,74.01790887000243,53586.08662776001
2023-06-22,00:47:23.000,173,10993905,14205,0,1687394842,13158.970953019998,74.02495800000179,53585.87701416
2023-06-22,00:47:24.000,173,10993961,14445,0,1687394843,13159.078733979994,74.03200713000115,53585.95387248
2023-06-22,00:47:25.000,173,10993940,14285,0,1687394844,13159.045052429989,74.0390562600005,53585.925924
2023-06-22,00:47:26.000,173,10993973,14125,0,1687394845,13158.957480399993,74.04610538999987,53585.83509144
2023-06-22,00:47:27.000,173,10993940,14325,0,1687394846,13159.031579809998,74.01790887000243,53585.93291112
2023-06-22,00:47:28.000,173,10993981,14325,0,1687394847,13159.031579809998,74.04610538999987,53585.96784672001
2023-06-22,00:47:29.000,173,10993887,14405,0,1687394848,13159.105679219989,74.0390562600005,53585.97483384
2023-06-22,00:47:30.000,173,10993959,14365,0,1687394849,13159.078733979994,74.04610538999987,53585.97483384
2023-06-22,00:47:31.000,173,10993931,14445,0,1687394850,13159.031579809998,74.0390562600005,53585.91194976
2023-06-22,00:47:32.000,173,10993940,14445,0,1687394851,13159.051788739998,74.07430191000458,53585.88400128
2023-06-22,00:47:33.000,173,10993972,14245,0,1687394852,13159.038316119993,74.06725277999794,53585.82111720001
2023-06-22,00:47:34.000,173,10993934,14565,0,1687394853,13159.058525049993,74.07430191000458,53585.80714296
2023-06-22,00:47:35.000,173,10993977,13725,0,1687394854,13159.018107189993,74.0884001700033,53585.76522024
2023-06-22,00:47:36.000,173,10993955,13885,0,1687394855,13159.119151839994,74.08135104000394,53585.80015584001
2023-06-22,00:47:37.000,173,10993973,14285,0,1687394856,13159.085470289989,74.11659669000073,53585.74425888
2023-06-22,00:47:38.000,173,10993953,14325,0,1687394857,13159.146097079989,74.14479320999817,53585.75823312
2023-06-22,00:47:39.000,173,10993965,14325,0,1687394858,13159.065261359989,74.13069494999945,53585.681374800006
2023-06-22,00:47:40.000,173,10993949,14245,0,1687394859,13159.146097079989,74.11659669000073,53585.7163104
2023-06-22,00:47:41.000,173,10993985,14405,0,1687394860,13159.125888149989,74.11659669000073,53585.72329752001
2023-06-22,00:47:42.000,173,10993950,14085,0,1687394861,13159.125888149989,74.18003886000224,53585.6464392
2023-06-22,00:47:43.000,173,10993949,14405,0,1687394862,13159.18651493999,74.14479320999817,53585.70233616001
2023-06-22,00:47:44.000,173,10993941,14045,0,1687394863,13159.20672386999,74.12364582000009,53585.69534904
2023-06-22,00:47:45.000,173,10993896,14285,0,1687394864,13159.233669109999,74.17298973000288,53585.67438768001
2023-06-22,00:47:46.000,173,10993955,14565,0,1687394865,13159.193251249999,74.1518423400048,53585.61849072
2023-06-22,00:47:47.000,173,10993965,14165,0,1687394866,13159.240405419994,74.16594060000352,53585.562593760005
2023-06-22,00:47:48.000,173,10993934,14165,0,1687394867,13159.28755958999,74.18003886000224,53585.58355512001
2023-06-22,00:47:49.000,173,10993974,14005,0,1687394868,13159.321241139995,74.17298973000288,53585.562593760005
2023-06-22,00:47:50.000,173,10993931,14165,0,1687394869,13159.301032209994,74.18003886000224,53585.59054224
2023-06-22,00:47:51.000,173,10993920,14045,0,1687394870,13159.36839530999,74.19413712000096,53585.59054224
2023-06-22,00:47:52.000,173,10993937,14165,0,1687394871,13159.361658999995,74.20823537999968,53585.562593760005
2023-06-22,00:47:53.000,173,10993921,14285,0,1687394872,13159.41554948,74.20823537999968,53585.576568
2023-06-22,00:47:54.000,173,10993935,14405,0,1687394873,13159.44923102999,74.21528450999904,53585.6464392
2023-06-22,00:47:55.000,173,10993911,14565,0,1687394874,13159.46943995999,74.24348103000375,53585.54861952
2023-06-22,00:47:56.000,173,10993931,14325,0,1687394875,13159.43575841,74.2223336399984,53585.53464528001
2023-06-22,00:47:57.000,173,10993926,14245,0,1687394876,13159.482912579995,74.27167755000119,53585.58355512001
2023-06-22,00:47:58.000,173,10993946,14125,0,1687394877,13159.462703649995,74.25053016000311,53585.576568
2023-06-22,00:47:59.000,173,10993961,14285,0,1687394878,13159.46943995999,74.30692319999798,53585.5416324
2023-06-22,00:48:00.000,173,10993937,14165,0,1687394879,13159.563748299995,74.25053016000311,53585.62547784001
2023-06-22,00:48:01.000,173,10993938,14405,0,1687394880,13159.59069353999,74.27872668000055,53585.58355512001
2023-06-22,00:48:02.000,173,10993936,14205,0,1687394881,13159.563748299995,74.27167755000119,53585.52067104
2023-06-22,00:48:03.000,173,10993900,14085,0,1687394882,13159.61763878,74.2857758099999,53585.55560664001
2023-06-22,00:48:04.000,173,10993949,14005,0,1687394883,13159.624375089996,74.22938276999776,53585.5416324
2023-06-22,00:48:05.000,173,10993949,14245,0,1687394884,13159.644584019996,74.25757929000247,53585.5416324
2023-06-22,00:48:06.000,173,10993952,14245,0,1687394885,13159.57722092,74.2857758099999,53585.443812720005
2023-06-22,00:48:07.000,173,10993906,14565,0,1687394886,13159.651320329991,74.25053016000311,53585.54861952
2023-06-22,00:48:08.000,173,10994001,14405,0,1687394887,13159.759101290001,74.26462842000183,53585.576568
2023-06-22,00:48:09.000,173,10993944,14285,0,1687394888,13159.732156049991,74.27872668000055,53585.576568
2023-06-22,00:48:10.000,173,10993978,14165,0,1687394889,13159.711947119991,74.25757929000247,53585.59054224
2023-06-22,00:48:11.000,173,10993941,14365,0,1687394890,13159.718683430001,74.24348103000375,53585.54861952
2023-06-22,00:48:12.000,173,10993938,14405,0,1687394891,13159.691738189991,74.2223336399984,53585.5416324
2023-06-22,00:48:13.000,173,10993987,14525,0,1687394892,13159.718683430001,74.25757929000247,53585.492722560004
2023-06-22,00:48:14.000,173,10993939,14405,0,1687394893,13159.759101290001,74.26462842000183,53585.53464528001
2023-06-22,00:48:15.000,173,10993921,14565,0,1687394894,13159.799519150001,74.25053016000311,53585.576568
2023-06-22,00:48:16.000,173,10993990,14285,0,1687394895,13159.752364979991,74.2223336399984,53585.52067104
2023-06-22,00:48:17.000,173,10993971,14085,0,1687394896,13159.772573909991,74.21528450999904,53585.5416324
2023-06-22,00:48:18.000,173,10993935,14405,0,1687394897,13159.846673319997,74.2223336399984,53585.63246496001
2023-06-22,00:48:19.000,173,10993964,14245,0,1687394898,13159.846673319997,74.20823537999968,53585.63945208
2023-06-22,00:48:20.000,173,10993910,14045,0,1687394899,13159.846673319997,74.17298973000288,53585.59752936
2023-06-22,00:48:21.000,173,10993936,14285,0,1687394900,13159.772573909991,74.19413712000096,53585.5416324
2023-06-22,00:48:22.000,173,10993942,14165,0,1687394901,13159.846673319997,74.20823537999968,53585.562593760005
2023-06-22,00:48:23.000,173,10993936,14325,0,1687394902,13159.934245349992,74.1870879900016,53585.6464392
2023-06-22,00:48:24.000,173,10993938,14405,0,1687394903,13160.008344759997,74.1518423400048,53585.660413440004
2023-06-22,00:48:25.000,173,10993986,14325,0,1687394904,13160.035289999993,74.13774407999881,53585.70233616001
2023-06-22,00:48:26.000,173,10993952,14205,0,1687394905,13160.068971549998,74.0884001700033,53585.68836192
2023-06-22,00:48:27.000,173,10993948,14205,0,1687394906,13159.994872139992,74.10954756000137,53585.62547784001
2023-06-22,00:48:28.000,173,10993935,14245,0,1687394907,13160.008344759997,74.06725277999794,53585.60451648001
2023-06-22,00:48:29.000,173,10993957,14405,0,1687394908,13160.136334649993,74.09544930000266,53585.6464392
2023-06-22,00:48:30.000,173,10993952,14405,0,1687394909,13160.183488819988,74.06725277999794,53585.66740056
2023-06-22,00:48:31.000,173,10993946,14245,0,1687394910,13160.203697749988,74.06725277999794,53585.66740056
2023-06-22,00:48:32.000,173,10993951,14445,0,1687394911,13160.250851919998,74.03200713000115,53585.70932328
2023-06-22,00:48:33.000,173,10993921,14405,0,1687394912,13160.358632879994,73.98266321999836,53585.77220736001
2023-06-22,00:48:34.000,173,10993984,14245,0,1687394913,13160.392314429999,73.99676148000435,53585.7861816
2023-06-22,00:48:35.000,173,10993931,14045,0,1687394914,13160.345160259989,74.01085974000307,53585.72329752001
2023-06-22,00:48:36.000,173,10993960,14525,0,1687394915,13160.412523359999,73.95446670000092,53585.75124600001
2023-06-22,00:48:37.000,173,10993994,14565,0,1687394916,13160.48662276999,73.975614089999,53585.70932328
2023-06-22,00:48:38.000,173,10993973,14325,0,1687394917,13160.50683169999,73.95446670000092,53585.77220736001
2023-06-22,00:48:39.000,173,10993945,14405,0,1687394918,13160.479886459994,74.00381061000371,53585.660413440004
2023-06-22,00:48:40.000,173,10993939,14125,0,1687394919,13160.60787634999,73.96151583000028,53585.80015584001
2023-06-22,00:48:41.000,173,10993941,14725,0,1687394920,13160.63482159,73.95446670000092,53585.779194480005
2023-06-22,00:48:42.000,173,10993948,14205,0,1687394921,13160.58766741999,73.96856495999964,53585.75124600001
2023-06-22,00:48:43.000,173,10993945,14245,0,1687394922,13160.67523945,73.95446670000092,53585.80714296
2023-06-22,00:48:44.000,173,10993940,14485,0,1687394923,13160.70892099999,73.93331931000284,53585.75124600001
2023-06-22,00:48:45.000,173,10993967,14325,0,1687394924,13160.722393619995,73.93331931000284,53585.7861816
2023-06-22,00:48:46.000,173,10993955,14205,0,1687394925,13160.742602549995,73.95446670000092,53585.88400128
2023-06-22,00:48:47.000,173,10993932,14285,0,1687394926,13160.762811479995,73.98266321999836,53585.8560528
2023-06-22,00:48:48.000,173,10993937,14365,0,1687394927,13160.78975671999,73.93331931000284,53585.849065680006
2023-06-22,00:48:49.000,173,10993929,14365,0,1687394928,13160.823438269996,73.96151583000028,53585.925924
2023-06-22,00:48:50.000,173,10993959,14485,0,1687394929,13160.904273989996,73.90512278999813,53585.86303992
2023-06-22,00:48:51.000,173,10993893,14365,0,1687394930,13160.890801369991,73.95446670000092,53585.87002704001
2023-06-22,00:48:52.000,173,10993927,14285,0,1687394931,13160.924482919996,73.91217192000477,53585.946885360005
2023-06-22,00:48:53.000,173,10993930,14365,0,1687394932,13160.91774661,73.91217192000477,53585.90496264
2023-06-22,00:48:54.000,173,10993932,14085,0,1687394933,13160.890801369991,73.90512278999813,53585.86303992
2023-06-22,00:48:55.000,173,10993981,14285,0,1687394934,13160.951428159991,73.91217192000477,53585.925924
2023-06-22,00:48:56.000,173,10993957,14405,0,1687394935,13160.937955540001,73.86282801000198,53585.93291112
2023-06-22,00:48:57.000,173,10993939,14605,0,1687394936,13160.931219229991,73.88397540000005,53585.93291112
2023-06-22,00:48:58.000,173,10993985,14485,0,1687394937,13161.032263879992,73.8275823599979,53586.03771792001
2023-06-22,00:48:59.000,173,10993952,14325,0,1687394938,13160.991846019991,73.84872975000326,53585.96784672001
2023-06-22,00:49:00.000,173,10993928,14365,0,1687394939,13161.092890669992,73.79233671000111,53585.97483384
2023-06-22,00:49:01.000,173,10993927,14245,0,1687394940,13161.018791260001,73.80643496999983,53585.89098840001
2023-06-22,00:49:02.000,173,10993958,14045,0,1687394941,13161.052472809992,73.75004192999768,53585.93291112
2023-06-22,00:49:03.000,173,10993960,14565,0,1687394942,13161.160253770002,73.77118932000303,53586.00278232
2023-06-22,00:49:04.000,173,10993911,14685,0,1687394943,13161.180462700002,73.67955063000409,53585.97483384
2023-06-22,00:49:05.000,173,10993916,14125,0,1687394944,13161.254562109993,73.70774715000152,53586.07265352
2023-06-22,00:49:06.000,173,10993982,14405,0,1687394945,13161.261298420002,73.68659976000345,53586.08662776001
2023-06-22,00:49:07.000,173,10993916,14245,0,1687394946,13161.254562109993,73.66545236999809,53585.98880808001
2023-06-22,00:49:08.000,173,10993946,14445,0,1687394947,13161.234353179992,73.64430498000002,53585.97483384
2023-06-22,00:49:09.000,173,10993906,14245,0,1687394948,13161.268034729997,73.60905933000322,53586.03771792001
2023-06-22,00:49:10.000,173,10993955,14325,0,1687394949,13161.281507350002,73.58791193999787,53586.03771792001
2023-06-22,00:49:11.000,173,10993947,14285,0,1687394950,13161.348870449998,73.57381367999915,53586.02374368
2023-06-22,00:49:12.000,173,10993936,14285,0,1687394951,13161.369079379998,73.55971542000043,53586.08662776001
2023-06-22,00:49:13.000,173,10993941,14405,0,1687394952,13161.389288309998,73.51742064000427,53586.100602
2023-06-22,00:49:14.000,173,10993930,14445,0,1687394953,13161.321925210003,73.52446977000363,53586.00278232
2023-06-22,00:49:15.000,173,10993926,14565,0,1687394954,13161.396024619993,73.51742064000427,53585.995795200004
2023-06-22,00:49:16.000,173,10993962,14285,0,1687394955,13161.389288309998,73.50332237999828,53586.05169216
2023-06-22,00:49:17.000,173,10993921,14565,0,1687394956,13161.382551999988,73.48922411999956,53586.07265352
2023-06-22,00:49:18.000,173,10993955,14285,0,1687394957,13161.362343069988,73.48922411999956,53585.98182096
2023-06-22,00:49:19.000,173,10993963,14645,0,1687394958,13161.375815689993,73.46102760000213,53586.05867928001
2023-06-22,00:49:20.000,173,10993947,14445,0,1687394959,13161.416233549993,73.42578194999805,53586.09361488
2023-06-22,00:49:21.000,173,10993946,14565,0,1687394960,13161.362343069988,73.42578194999805,53586.05867928001
2023-06-22,00:49:22.000,173,10993940,14365,0,1687394961,13161.409497239998,73.39758543000062,53586.100602
2023-06-22,00:49:23.000,173,10993926,14205,0,1687394962,13161.396024619993,73.41168368999934,53586.07265352
2023-06-22,00:49:24.000,173,10993937,14245,0,1687394963,13161.402760929988,73.36938891000318,53586.07964064
2023-06-22,00:49:25.000,173,10993963,14405,0,1687394964,13161.321925210003,73.3834871700019,53586.04470504
2023-06-22,00:49:26.000,173,10993905,14365,0,1687394965,13161.335397829993,73.36233978000382,53586.05169216
2023-06-22,00:49:27.000,173,10993921,14285,0,1687394966,13161.362343069988,73.33414325999911,53586.100602
2023-06-22,00:49:28.000,173,10993983,14365,0,1687394967,13161.396024619993,73.32004500000039,53586.20540880001
2023-06-22,00:49:29.000,173,10993968,14525,0,1687394968,13161.355606759993,73.32004500000039,53586.100602
2023-06-22,00:49:30.000,173,10993926,14725,0,1687394969,13161.382551999988,73.32709412999975,53586.15649896001
2023-06-22,00:49:31.000,173,10993923,14485,0,1687394970,13161.348870449998,73.30594674000167,53586.15649896001
2023-06-22,00:49:32.000,173,10993913,14525,0,1687394971,13161.308452589998,73.26365195999824,53586.08662776001
2023-06-22,00:49:33.000,173,10993953,14085,0,1687394972,13161.288243659998,73.26365195999824,53586.03771792001
2023-06-22,00:49:34.000,173,10993902,14525,0,1687394973,13161.342134140003,73.24955369999952,53586.114576240005
2023-06-22,00:49:35.000,173,10993946,14405,0,1687394974,13161.362343069988,73.22135718000209,53586.12156336
2023-06-22,00:49:36.000,173,10993960,14525,0,1687394975,13161.342134140003,73.17906239999866,53586.12855048001
2023-06-22,00:49:37.000,173,10993912,14405,0,1687394976,13161.288243659998,73.12971849000314,53586.12156336
2023-06-22,00:49:38.000,173,10994000,14445,0,1687394977,13161.389288309998,73.14381675000186,53586.13553760001
2023-06-22,00:49:39.000,173,10993945,14365,0,1687394978,13161.321925210003,73.15791501000058,53586.14252472
2023-06-22,00:49:40.000,173,10993891,14525,0,1687394979,13161.294979969993,73.11562023000442,53586.04470504
2023-06-22,00:49:41.000,173,10993881,14405,0,1687394980,13161.261298420002,73.10152196999843,53586.09361488
2023-06-22,00:49:42.000,173,10993962,14485,0,1687394981,13161.315188899993,73.10152196999843,53586.10758912001
2023-06-22,00:49:43.000,173,10993921,14525,0,1687394982,13161.294979969993,73.06627632000163,53586.12855048001
2023-06-22,00:49:44.000,173,10993981,14365,0,1687394983,13161.382551999988,73.03103067000484,53586.21938304
2023-06-22,00:49:45.000,173,10993944,14285,0,1687394984,13161.348870449998,73.05217806000292,53586.163486080004
2023-06-22,00:49:46.000,173,10993934,14725,0,1687394985,13161.369079379998,73.0239815399982,53586.12855048001
2023-06-22,00:49:47.000,173,10993947,14445,0,1687394986,13161.348870449998,73.0380798000042,53586.09361488
2023-06-22,00:49:48.000,173,10993915,14325,0,1687394987,13161.315188899993,72.98873589000141,53586.03771792001
2023-06-22,00:49:49.000,173,10993922,14205,0,1687394988,13161.308452589998,72.98873589000141,53586.09361488
2023-06-22,00:49:50.000,173,10993915,14365,0,1687394989,13161.200671630002,73.00283415000013,53585.95387248
2023-06-22,00:49:51.000,173,10993939,14605,0,1687394990,13161.281507350002,72.99578502000077,53586.00976944001
2023-06-22,00:49:52.000,173,10993956,14205,0,1687394991,13161.288243659998,72.96758850000333,53586.07964064
2023-06-22,00:49:53.000,173,10993908,14605,0,1687394992,13161.301716280002,72.97463763000269,53586.13553760001
2023-06-22,00:49:54.000,173,10993962,14485,0,1687394993,13161.328661519998,72.94644110999798,53586.12855048001
2023-06-22,00:49:55.000,173,10993915,14285,0,1687394994,13161.281507350002,72.98168676000205,53586.09361488
2023-06-22,00:49:56.000,173,10993941,14125,0,1687394995,13161.234353179992,72.98873589000141,53585.98880808001
2023-06-22,00:49:57.000,173,10993908,14525,0,1687394996,13161.241089490002,73.0380798000042,53585.98182096
2023-06-22,00:49:58.000,173,10993894,14485,0,1687394997,13161.294979969993,72.93234284999926,53586.0307308
2023-06-22,00:49:59.000,173,10993926,14365,0,1687394998,13161.335397829993,72.95349024000461,53586.114576240005
2023-06-22,00:50:00.000,173,10993965,14565,0,1687394999,13161.321925210003,72.91119546000118,53586.14951184
2023-06-22,00:50:01.000,173,10993966,14325,0,1687395000,13161.355606759993,72.9252937199999,53586.12156336
2023-06-22,00:50:02.000,173,10993951,14405,0,1687395001,13161.348870449998,72.94644110999798,53586.05867928001
2023-06-22,00:50:03.000,173,10993935,14165,0,1687395002,13161.348870449998,72.93234284999926,53586.100602
2023-06-22,00:50:04.000,173,10993909,14485,0,1687395003,13161.328661519998,72.8900480700031,53586.10758912001
2023-06-22,00:50:05.000,173,10993911,14565,0,1687395004,13161.308452589998,72.89709720000246,53586.100602
2023-06-22,00:50:06.000,173,10993890,14525,0,1687395005,13161.261298420002,72.91119546000118,53586.02374368
2023-06-22,00:50:07.000,173,10993918,14245,0,1687395006,13161.241089490002,72.93939197999862,53585.946885360005
2023-06-22,00:50:08.000,173,10993919,14245,0,1687395007,13161.315188899993,72.90414633000182,53586.0307308
2023-06-22,00:50:09.000,173,10993885,14325,0,1687395008,13161.301716280002,72.91824459000054,53586.02374368
2023-06-22,00:50:10.000,173,10993936,14485,0,1687395009,13161.241089490002,72.95349024000461,53586.0307308
2023-06-22,00:50:11.000,173,10993940,14325,0,1687395010,13161.187199009997,72.91119546000118,53585.96085960001
2023-06-22,00:50:12.000,173,10993971,14365,0,1687395011,13161.261298420002,72.91119546000118,53586.03771792001
2023-06-22,00:50:13.000,173,10993969,14445,0,1687395012,13161.173726389992,72.91824459000054,53586.016756560006
2023-06-22,00:50:14.000,173,10993926,14485,0,1687395013,13161.193935319992,72.93234284999926,53586.07265352
2023-06-22,00:50:15.000,173,10993951,14525,0,1687395014,13161.106363289997,72.93234284999926,53586.00976944001
2023-06-22,00:50:16.000,173,10993959,14365,0,1687395015,13161.113099599992,72.97463763000269,53585.96784672001
2023-06-22,00:50:17.000,173,10993903,14565,0,1687395016,13161.133308529992,72.93234284999926,53586.04470504
2023-06-22,00:50:18.000,173,10993976,14525,0,1687395017,13161.099626980002,72.95349024000461,53586.04470504
2023-06-22,00:50:19.000,173,10993960,14285,0,1687395018,13161.018791260001,72.98168676000205,53586.04470504
2023-06-22,00:50:20.000,173,10993961,14405,0,1687395019,13161.025527569996,72.93939197999862,53586.07265352
2023-06-22,00:50:21.000,173,10993908,14525,0,1687395020,13160.971637089991,72.99578502000077,53586.100602
2023-06-22,00:50:22.000,173,10993948,14525,0,1687395021,13160.964900779996,72.9252937199999,53586.065666400005
2023-06-22,00:50:23.000,173,10993904,14285,0,1687395022,13160.85711982,72.98873589000141,53585.96085960001
2023-06-22,00:50:24.000,173,10993894,14045,0,1687395023,13160.89753768,72.93939197999862,53586.05867928001
2023-06-22,00:50:25.000,173,10993963,14205,0,1687395024,13160.884065059996,72.95349024000461,53586.14252472
2023-06-22,00:50:26.000,173,10993969,14445,0,1687395025,13160.884065059996,72.91824459000054,53586.08662776001
2023-06-22,00:50:27.000,173,10993908,14485,0,1687395026,13160.83691089,72.94644110999798,53586.100602
2023-06-22,00:50:28.000,173,10993927,14485,0,1687395027,13160.81670196,72.96758850000333,53586.100602
2023-06-22,00:50:29.000,173,10993907,14605,0,1687395028,13160.70892099999,72.97463763000269,53586.0307308
2023-06-22,00:50:30.000,173,10993891,14365,0,1687395029,13160.71565731,72.96758850000333,53586.12156336
2023-06-22,00:50:31.000,173,10993930,14205,0,1687395030,13160.5741948,72.96053937000397,53586.05867928001
2023-06-22,00:50:32.000,173,10993955,14685,0,1687395031,13160.61461266,72.98168676000205,53586.07265352
2023-06-22,00:50:33.000,173,10993948,14325,0,1687395032,13160.621348969995,72.9252937199999,53586.07964064
2023-06-22,00:50:34.000,173,10993916,14205,0,1687395033,13160.59440373,72.95349024000461,53586.04470504
2023-06-22,00:50:35.000,173,10993948,14205,0,1687395034,13160.560722179995,72.93234284999926,53586.04470504
2023-06-22,00:50:36.000,173,10993954,14325,0,1687395035,13160.55398587,72.96053937000397,53586.00278232
2023-06-22,00:50:37.000,173,10993941,14245,0,1687395036,13160.500095389994,72.94644110999798,53585.96784672001
2023-06-22,00:50:38.000,173,10993927,14685,0,1687395037,13160.419259669994,73.03103067000484,53585.925924
2023-06-22,00:50:39.000,173,10993952,14445,0,1687395038,13160.46641383999,73.00283415000013,53586.00278232
2023-06-22,00:50:40.000,173,10993961,14485,0,1687395039,13160.419259669994,72.98873589000141,53585.98182096
2023-06-22,00:50:41.000,173,10993906,14245,0,1687395040,13160.351896569999,73.00988327999949,53585.96085960001
2023-06-22,00:50:42.000,173,10993918,14365,0,1687395041,13160.345160259989,73.05922719000228,53585.93291112
2023-06-22,00:50:43.000,173,10993967,14325,0,1687395042,13160.311478709998,73.00283415000013,53585.95387248
2023-06-22,00:50:44.000,173,10993915,14405,0,1687395043,13160.264324539989,73.0239815399982,53585.925924
2023-06-22,00:50:45.000,173,10993907,14405,0,1687395044,13160.257588229993,73.00283415000013,53585.98880808001
2023-06-22,00:50:46.000,173,10993918,14445,0,1687395045,13160.163279889988,73.05922719000228,53585.88400128
2023-06-22,00:50:47.000,173,10993914,14405,0,1687395046,13160.163279889988,73.073325450001,53585.87701416
2023-06-22,00:50:48.000,173,10993909,14285,0,1687395047,13160.176752509993,73.06627632000163,53585.89098840001
2023-06-22,00:50:49.000,173,10993913,14285,0,1687395048,13160.156543579993,73.08037458000035,53585.88400128
2023-06-22,00:50:50.000,173,10993929,14405,0,1687395049,13160.116125719993,73.09447283999907,53585.87002704001
2023-06-22,00:50:51.000,173,10993938,14205,0,1687395050,13160.095916789993,73.10152196999843,53585.828104320004
2023-06-22,00:50:52.000,173,10993916,14365,0,1687395051,13160.068971549998,73.08037458000035,53585.849065680006
2023-06-22,00:50:53.000,173,10993973,14565,0,1687395052,13160.082444170002,73.11562023000442,53585.849065680006
2023-06-22,00:50:54.000,173,10993934,14205,0,1687395053,13160.008344759997,73.12266936000378,53585.80015584001
2023-06-22,00:50:55.000,173,10993938,14125,0,1687395054,13159.974663209992,73.12266936000378,53585.77220736001
2023-06-22,00:50:56.000,173,10993940,14565,0,1687395055,13159.981399520002,73.15086588000122,53585.7163104
2023-06-22,00:50:57.000,173,10993956,14565,0,1687395056,13159.994872139992,73.1367676200025,53585.79316872001
2023-06-22,00:50:58.000,173,10993959,14205,0,1687395057,13159.988135829997,73.1367676200025,53585.74425888
2023-06-22,00:50:59.000,173,10993942,14125,0,1687395058,13159.940981660002,73.12266936000378,53585.70233616001
2023-06-22,00:51:00.000,173,10993920,14485,0,1687395059,13159.900563800002,73.15791501000058,53585.65342632001
2023-06-22,00:51:01.000,173,10993938,14365,0,1687395060,13159.846673319997,73.18611152999802,53585.58355512001
2023-06-22,00:51:02.000,173,10993918,14405,0,1687395061,13159.880354870002,73.16496413999994,53585.66740056
2023-06-22,00:51:03.000,173,10993947,14445,0,1687395062,13159.860145940002,73.18611152999802,53585.67438768001
2023-06-22,00:51:04.000,173,10993966,14325,0,1687395063,13159.826464389997,73.18611152999802,53585.660413440004
2023-06-22,00:51:05.000,173,10993921,14365,0,1687395064,13159.792782839992,73.20020979000401,53585.62547784001
2023-06-22,00:51:06.000,173,10994006,14485,0,1687395065,13159.806255459996,73.22840631000145,53585.65342632001
2023-06-22,00:51:07.000,173,10993923,14405,0,1687395066,13159.759101290001,73.21430805000273,53585.60451648001
2023-06-22,00:51:08.000,173,10993934,14325,0,1687395067,13159.779310220001,73.27070109000488,53585.58355512001
2023-06-22,00:51:09.000,173,10993926,14525,0,1687395068,13159.711947119991,73.22135718000209,53585.562593760005
2023-06-22,00:51:10.000,173,10993958,14725,0,1687395069,13159.705210809996,73.25660282999888,53585.55560664001
2023-06-22,00:51:11.000,173,10993974,14445,0,1687395070,13159.759101290001,73.22840631000145,53585.54861952
2023-06-22,00:51:12.000,173,10993923,14125,0,1687395071,13159.718683430001,73.21430805000273,53585.59752936
2023-06-22,00:51:13.000,173,10993943,14245,0,1687395072,13159.6984745,73.27070109000488,53585.54861952
2023-06-22,00:51:14.000,173,10993959,14445,0,1687395073,13159.732156049991,73.27070109000488,53585.513683920006
2023-06-22,00:51:15.000,173,10993898,14565,0,1687395074,13159.685001879996,73.26365195999824,53585.48573544001
2023-06-22,00:51:16.000,173,10993939,14605,0,1687395075,13159.685001879996,73.26365195999824,53585.42285136
2023-06-22,00:51:17.000,173,10993944,14605,0,1687395076,13159.65805664,73.25660282999888,53585.41586424001
2023-06-22,00:51:18.000,173,10993949,14565,0,1687395077,13159.67826557,73.27070109000488,53585.35298016
2023-06-22,00:51:19.000,173,10993987,14325,0,1687395078,13159.59069353999,73.22135718000209,53585.25516048
2023-06-22,00:51:20.000,173,10993911,14365,0,1687395079,13159.664792949996,73.25660282999888,53585.33900592001
2023-06-22,00:51:21.000,173,10993910,14205,0,1687395080,13159.563748299995,73.2354554400008,53585.25516048
2023-06-22,00:51:22.000,173,10993956,14245,0,1687395081,13159.671529259991,73.20020979000401,53585.29708320001
2023-06-22,00:51:23.000,173,10993921,14485,0,1687395082,13159.65805664,73.18611152999802,53585.26913472001
2023-06-22,00:51:24.000,173,10993949,14205,0,1687395083,13159.705210809996,73.1720132699993,53585.28310896
2023-06-22,00:51:25.000,173,10993919,14365,0,1687395084,13159.61090246999,73.15086588000122,53585.22022488001
2023-06-22,00:51:26.000,173,10993892,14125,0,1687395085,13159.725419739996,73.12971849000314,53585.28310896
2023-06-22,00:51:27.000,173,10993933,14405,0,1687395086,13159.685001879996,73.10152196999843,53585.19926352001
2023-06-22,00:51:28.000,173,10993900,14365,0,1687395087,13159.738892360001,73.08742370999971,53585.26913472001
2023-06-22,00:51:29.000,173,10993940,14405,0,1687395088,13159.732156049991,73.05217806000292,53585.22022488001
2023-06-22,00:51:30.000,173,10993884,14245,0,1687395089,13159.732156049991,73.00988327999949,53585.1922764
2023-06-22,00:51:31.000,173,10993949,14285,0,1687395090,13159.738892360001,72.97463763000269,53585.157340800004
2023-06-22,00:51:32.000,173,10993967,14285,0,1687395091,13159.631111399991,72.98168676000205,53585.09445672
2023-06-22,00:51:33.000,173,10993936,14405,0,1687395092,13159.6984745,72.91119546000118,53585.12939232001
2023-06-22,00:51:34.000,173,10993918,14285,0,1687395093,13159.725419739996,72.87594981000439,53585.14336656
2023-06-22,00:51:35.000,173,10993939,14165,0,1687395094,13159.67826557,72.8900480700031,53585.12240520001
2023-06-22,00:51:36.000,173,10993933,14525,0,1687395095,13159.752364979991,72.81955677000224,53585.18528928
2023-06-22,00:51:37.000,173,10993951,14445,0,1687395096,13159.705210809996,72.79840938000416,53585.059521120005
2023-06-22,00:51:38.000,173,10993911,14205,0,1687395097,13159.651320329991,72.75611460000073,53585.0175984
2023-06-22,00:51:39.000,173,10993878,14445,0,1687395098,13159.671529259991,72.72791808000329,53585.010611280006
2023-06-22,00:51:40.000,173,10993884,14725,0,1687395099,13159.671529259991,72.6433285200037,53585.04554688
2023-06-22,00:51:41.000,173,10993952,14525,0,1687395100,13159.604166159996,72.65037765000307,53584.989649920004
2023-06-22,00:51:42.000,173,10993970,14405,0,1687395101,13159.631111399991,72.63627939000435,53585.02458552
2023-06-22,00:51:43.000,173,10993940,14445,0,1687395102,13159.59069353999,72.57283722000284,53584.97567568
2023-06-22,00:51:44.000,173,10993927,14645,0,1687395103,13159.624375089996,72.55168983000476,53585.010611280006
2023-06-22,00:51:45.000,173,10993917,14645,0,1687395104,13159.651320329991,72.53759156999877,53585.05253400001
2023-06-22,00:51:46.000,173,10993938,14205,0,1687395105,13159.624375089996,72.51644418000069,53585.00362416001
2023-06-22,00:51:47.000,173,10994013,14405,0,1687395106,13159.57048460999,72.51644418000069,53584.940740080005
2023-06-22,00:51:48.000,173,10993960,14605,0,1687395107,13159.59742985,72.50939505000133,53585.0175984
2023-06-22,00:51:49.000,173,10993884,14485,0,1687395108,13159.624375089996,72.45300200999918,53585.00362416001
2023-06-22,00:51:50.000,173,10993894,14445,0,1687395109,13159.59742985,72.47414940000453,53585.00362416001
2023-06-22,00:51:51.000,173,10993883,14405,0,1687395110,13159.55027567999,72.4318546200011,53584.940740080005
2023-06-22,00:51:52.000,173,10993954,14245,0,1687395111,13159.59069353999,72.3684124499996,53584.96868856
2023-06-22,00:51:53.000,173,10993969,14605,0,1687395112,13159.604166159996,72.40365810000367,53584.989649920004
2023-06-22,00:51:54.000,173,10993917,14445,0,1687395113,13159.624375089996,72.3684124499996,53584.98266280001
2023-06-22,00:51:55.000,173,10993939,14205,0,1687395114,13159.61763878,72.35431419000088,53584.89881736
2023-06-22,00:51:56.000,173,10993953,14405,0,1687395115,13159.631111399991,72.32611767000344,53584.91977872
2023-06-22,00:51:57.000,173,10993899,14565,0,1687395116,13159.57048460999,72.36136332000024,53584.80099768
2023-06-22,00:51:58.000,173,10993925,14605,0,1687395117,13159.61090246999,72.34726506000152,53584.90580448
2023-06-22,00:51:59.000,173,10993943,14565,0,1687395118,13159.691738189991,72.32611767000344,53584.91977872
2023-06-22,00:52:00.000,173,10993898,14405,0,1687395119,13159.711947119991,72.35431419000088,53584.97567568
2023-06-22,00:52:01.000,173,10993986,14205,0,1687395120,13159.772573909991,72.3331668000028,53584.989649920004
2023-06-22,00:52:02.000,173,10993914,14565,0,1687395121,13159.779310220001,72.3684124499996,53584.95471432001
2023-06-22,00:52:03.000,173,10993931,14405,0,1687395122,13159.765837599996,72.40365810000367,53584.940740080005
2023-06-22,00:52:04.000,173,10993936,14165,0,1687395123,13159.725419739996,72.3684124499996,53584.83593328001
2023-06-22,00:52:05.000,173,10993945,14525,0,1687395124,13159.833200699992,72.38955983999767,53584.95471432001
2023-06-22,00:52:06.000,173,10993965,14405,0,1687395125,13159.819728080001,72.42480549000175,53584.90580448
2023-06-22,00:52:07.000,173,10993886,14285,0,1687395126,13159.806255459996,72.41775636000239,53584.842920400006
2023-06-22,00:52:08.000,173,10993956,14405,0,1687395127,13159.887091179997,72.42480549000175,53584.97567568
2023-06-22,00:52:09.000,173,10993970,14205,0,1687395128,13159.954454279992,72.42480549000175,53585.010611280006
2023-06-22,00:52:10.000,173,10993934,14245,0,1687395129,13159.927509039997,72.4318546200011,53584.9477272
2023-06-22,00:52:11.000,173,10993958,14285,0,1687395130,13159.961190590002,72.43890375000046,53584.92676584
2023-06-22,00:52:12.000,173,10993927,14045,0,1687395131,13159.940981660002,72.43890375000046,53584.89881736
2023-06-22,00:52:13.000,173,10993918,14445,0,1687395132,13159.994872139992,72.44595287999982,53584.85689464
2023-06-22,00:52:14.000,173,10993948,14285,0,1687395133,13159.994872139992,72.50234592000197,53584.8079848
2023-06-22,00:52:15.000,173,10993888,14365,0,1687395134,13160.089180479998,72.49529679000261,53584.82894616
2023-06-22,00:52:16.000,173,10993910,14365,0,1687395135,13160.143070959988,72.50939505000133,53584.891830240005
2023-06-22,00:52:17.000,173,10993932,14165,0,1687395136,13160.163279889988,72.53054243999941,53584.79401056001
2023-06-22,00:52:18.000,173,10993934,14245,0,1687395137,13160.223906679988,72.55873896000412,53584.877856
2023-06-22,00:52:19.000,173,10993938,14245,0,1687395138,13160.277797159993,72.57283722000284,53584.90580448
2023-06-22,00:52:20.000,173,10993919,14525,0,1687395139,13160.277797159993,72.6433285200037,53584.92676584
2023-06-22,00:52:21.000,173,10993961,14325,0,1687395140,13160.291269779998,72.65742678000242,53584.91279160001
2023-06-22,00:52:22.000,173,10993945,14245,0,1687395141,13160.277797159993,72.6785741700005,53584.85689464
2023-06-22,00:52:23.000,173,10993905,14565,0,1687395142,13160.358632879994,72.74201634000201,53584.84990752
2023-06-22,00:52:24.000,173,10993923,14365,0,1687395143,13160.50683169999,72.74201634000201,53584.92676584
2023-06-22,00:52:25.000,173,10993938,14165,0,1687395144,13160.48662276999,72.81250764000288,53584.96170144001
2023-06-22,00:52:26.000,173,10993909,14445,0,1687395145,13160.49335908,72.84775328999967,53584.91977872
2023-06-22,00:52:27.000,173,10993961,14045,0,1687395146,13160.580931109995,72.87594981000439,53584.877856
2023-06-22,00:52:28.000,173,10993966,14525,0,1687395147,13160.661766829995,72.95349024000461,53585.010611280006
2023-06-22,00:52:29.000,173,10993949,14325,0,1687395148,13160.68871206999,73.00283415000013,53584.940740080005
2023-06-22,00:52:30.000,173,10993924,14405,0,1687395149,13160.783020409996,73.05922719000228,53585.00362416001
2023-06-22,00:52:31.000,173,10993922,14125,0,1687395150,13160.843647199996,73.10857109999779,53584.940740080005
2023-06-22,00:52:32.000,173,10993925,14245,0,1687395151,13160.937955540001,73.15086588000122,53585.02458552
2023-06-22,00:52:33.000,173,10993908,14685,0,1687395152,13161.032263879992,73.21430805000273,53585.02458552
2023-06-22,00:52:34.000,173,10993928,14045,0,1687395153,13161.045736499997,73.26365195999824,53584.96170144001
2023-06-22,00:52:35.000,173,10993906,14205,0,1687395154,13161.086154359997,73.30594674000167,53584.87086888
2023-06-22,00:52:36.000,173,10993951,14205,0,1687395155,13161.119835910002,73.39053630000126,53584.92676584
2023-06-22,00:52:37.000,173,10993901,14085,0,1687395156,13161.227616869997,73.42578194999805,53584.92676584
2023-06-22,00:52:38.000,173,10993938,14205,0,1687395157,13161.301716280002,73.46807673000148,53584.96170144001
2023-06-22,00:52:39.000,173,10993902,14045,0,1687395158,13161.449915099998,73.51037151000492,53584.88484312001
2023-06-22,00:52:40.000,173,10993919,14125,0,1687395159,13161.476860339993,73.54561716000171,53584.95471432001
2023-06-22,00:52:41.000,173,10993957,14165,0,1687395160,13161.537487129994,73.58086280999851,53584.9477272
2023-06-22,00:52:42.000,173,10993916,14405,0,1687395161,13161.611586539999,73.65135410999937,53584.93375296001
2023-06-22,00:52:43.000,173,10993957,14085,0,1687395162,13161.678949639994,73.61610846000258,53584.86388176001
2023-06-22,00:52:44.000,173,10993910,14045,0,1687395163,13161.638531779994,73.6936488900028,53584.91279160001
2023-06-22,00:52:45.000,173,10993945,14125,0,1687395164,13161.72610380999,73.70069802000216,53584.92676584
2023-06-22,00:52:46.000,173,10993900,14365,0,1687395165,13161.759785359995,73.78528758000175,53584.9477272
2023-06-22,00:52:47.000,173,10993910,14205,0,1687395166,13161.83388477,73.80643496999983,53584.86388176001
2023-06-22,00:52:48.000,173,10993966,14285,0,1687395167,13161.840621079995,73.8416806200039,53584.87086888
2023-06-22,00:52:49.000,173,10993915,14365,0,1687395168,13161.97534728,73.83463149000454,53584.91977872
2023-06-22,00:52:50.000,173,10993940,14365,0,1687395169,13161.982083589995,73.8275823599979,53584.91977872
2023-06-22,00:52:51.000,173,10993943,14285,0,1687395170,13162.04944668999,73.86282801000198,53584.93375296001
2023-06-22,00:52:52.000,173,10993906,14165,0,1687395171,13162.110073479991,73.88397540000005,53584.940740080005
2023-06-22,00:52:53.000,173,10993912,14085,0,1687395172,13162.130282409991,73.8416806200039,53584.90580448
2023-06-22,00:52:54.000,173,10993952,14285,0,1687395173,13162.244799679997,73.8416806200039,53584.96170144001
2023-06-22,00:52:55.000,173,10993950,14205,0,1687395174,13162.238063370001,73.88397540000005,53584.91279160001
2023-06-22,00:52:56.000,173,10993925,14365,0,1687395175,13162.345844329997,73.86282801000198,53584.95471432001
2023-06-22,00:52:57.000,173,10993965,14125,0,1687395176,13162.379525880002,73.85577888000262,53584.95471432001
2023-06-22,00:52:58.000,173,10993941,14165,0,1687395177,13162.379525880002,73.8769262700007,53584.96868856
2023-06-22,00:52:59.000,173,10993942,14085,0,1687395178,13162.467097909997,73.8416806200039,53584.989649920004
2023-06-22,00:53:00.000,173,10993906,14365,0,1687395179,13162.453625289992,73.82053322999855,53585.02458552
2023-06-22,00:53:01.000,173,10993930,14045,0,1687395180,13162.507515769998,73.81348409999919,53584.9477272
2023-06-22,00:53:02.000,173,10993902,14125,0,1687395181,13162.541197320003,73.80643496999983,53585.05253400001
2023-06-22,00:53:03.000,173,10993934,14365,0,1687395182,13162.588351489998,73.77823845000239,53585.03855976
2023-06-22,00:53:04.000,173,10993937,14365,0,1687395183,13162.669187209998,73.73594366999896,53585.10144384001
2023-06-22,00:53:05.000,173,10993946,14365,0,1687395184,13162.648978279998,73.72184541000024,53584.98266280001
2023-06-22,00:53:06.000,173,10993919,14445,0,1687395185,13162.756759239994,73.67250150000473,53585.03157264001
2023-06-22,00:53:07.000,173,10993931,14485,0,1687395186,13162.776968169994,73.6936488900028,53585.03157264001
2023-06-22,00:53:08.000,173,10993931,14205,0,1687395187,13162.803913409989,73.65840323999873,53585.10144384001
2023-06-22,00:53:09.000,173,10993991,14125,0,1687395188,13162.797177099994,73.6302067200013,53585.03157264001
2023-06-22,00:53:10.000,173,10993950,13925,0,1687395189,13162.878012819994,73.5949610700045,53585.108430960005
2023-06-22,00:53:11.000,173,10993966,14205,0,1687395190,13162.871276509999,73.56676454999979,53585.0874696
2023-06-22,00:53:12.000,173,10993938,14445,0,1687395191,13162.918430679994,73.51742064000427,53585.13637944
2023-06-22,00:53:13.000,173,10993884,14245,0,1687395192,13163.00600270999,73.47512586000084,53585.20625064
2023-06-22,00:53:14.000,173,10993899,14405,0,1687395193,13162.918430679994,73.4187328199987,53585.178302160006
2023-06-22,00:53:15.000,173,10993921,14405,0,1687395194,13162.98579377999,73.39053630000126,53585.14336656
2023-06-22,00:53:16.000,173,10993902,14245,0,1687395195,13163.019475329995,73.34119238999847,53585.15035368001
2023-06-22,00:53:17.000,173,10993875,14445,0,1687395196,13162.94537591999,73.31299587000103,53585.14336656
2023-06-22,00:53:18.000,173,10993953,14445,0,1687395197,13162.95211223,73.30594674000167,53585.17131504001
2023-06-22,00:53:19.000,173,10993926,14165,0,1687395198,13162.98579377999,73.2354554400008,53585.25516048
2023-06-22,00:53:20.000,173,10993901,14125,0,1687395199,13163.02621163999,73.16496413999994,53585.31105744
2023-06-22,00:53:21.000,173,10993943,14565,0,1687395200,13162.999266399995,73.12971849000314,53585.25516048
2023-06-22,00:53:22.000,173,10993911,14485,0,1687395201,13162.95211223,73.10152196999843,53585.24118624
2023-06-22,00:53:23.000,173,10993893,14405,0,1687395202,13162.938639609994,73.06627632000163,53585.1922764
2023-06-22,00:53:24.000,173,10993922,14165,0,1687395203,13162.938639609994,73.0239815399982,53585.29708320001
2023-06-22,00:53:25.000,173,10993890,14605,0,1687395204,13162.871276509999,73.00283415000013,53585.3320188
2023-06-22,00:53:26.000,173,10993892,14125,0,1687395205,13162.817386029994,72.98168676000205,53585.345993040006
2023-06-22,00:53:27.000,173,10993929,14365,0,1687395206,13162.810649719999,72.95349024000461,53585.29009608001
2023-06-22,00:53:28.000,173,10993896,14325,0,1687395207,13162.851067579999,72.90414633000182,53585.42285136
2023-06-22,00:53:29.000,173,10993941,14325,0,1687395208,13162.851067579999,72.84070416000031,53585.45079984
2023-06-22,00:53:30.000,173,10993916,14125,0,1687395209,13162.770231859999,72.8266059000016,53585.40887712
2023-06-22,00:53:31.000,173,10993895,14365,0,1687395210,13162.736550309994,72.81250764000288,53585.36695440001
2023-06-22,00:53:32.000,173,10993913,14365,0,1687395211,13162.682659829989,72.77021285999945,53585.36695440001
2023-06-22,00:53:33.000,173,10993925,14165,0,1687395212,13162.595087799993,72.77021285999945,53585.31804456001
2023-06-22,00:53:34.000,173,10993916,14285,0,1687395213,13162.601824109988,72.74906547000137,53585.42285136
2023-06-22,00:53:35.000,173,10993933,14365,0,1687395214,13162.554669939993,72.73496721000265,53585.40189
2023-06-22,00:53:36.000,173,10993948,14325,0,1687395215,13162.453625289992,72.70677068999794,53585.35996728
2023-06-22,00:53:37.000,173,10993928,14045,0,1687395216,13162.419943740002,72.68562329999986,53585.33900592001
2023-06-22,00:53:38.000,173,10993912,14325,0,1687395217,13162.386262189997,72.6785741700005,53585.45778696001
2023-06-22,00:53:39.000,173,10993925,14365,0,1687395218,13162.305426469997,72.65742678000242,53585.41586424001
2023-06-22,00:53:40.000,173,10993948,14325,0,1687395219,13162.258272300001,72.62923025999771,53585.46477408001
2023-06-22,00:53:41.000,173,10993904,14285,0,1687395220,13162.177436580001,72.6785741700005,53585.38791576001
2023-06-22,00:53:42.000,173,10993904,14325,0,1687395221,13162.083128239996,72.62923025999771,53585.40887712
2023-06-22,00:53:43.000,173,10993895,14245,0,1687395222,13162.110073479991,72.62218112999835,53585.52067104
2023-06-22,00:53:44.000,173,10993921,14005,0,1687395223,13162.11680979,72.60103374000028,53585.50669680001
2023-06-22,00:53:45.000,173,10993922,14405,0,1687395224,13161.982083589995,72.5798863500022,53585.41586424001
2023-06-22,00:53:46.000,173,10993907,14405,0,1687395225,13161.95513835,72.55873896000412,53585.443812720005
2023-06-22,00:53:47.000,173,10993917,14085,0,1687395226,13161.8540937,72.60808286999963,53585.45079984
2023-06-22,00:53:48.000,173,10993952,14525,0,1687395227,13161.81367584,72.57283722000284,53585.4717612
2023-06-22,00:53:49.000,173,10993950,14325,0,1687395228,13161.79346691,72.60808286999963,53585.46477408001
2023-06-22,00:53:50.000,173,10993913,13965,0,1687395229,13161.70589487999,72.615131999999,53585.49970968
2023-06-22,00:53:51.000,173,10993900,14205,0,1687395230,13161.64526808999,72.63627939000435,53585.45079984
2023-06-22,00:53:52.000,173,10993924,14245,0,1687395231,13161.591377609999,72.6433285200037,53585.45778696001
2023-06-22,00:53:53.000,173,10993940,14685,0,1687395232,13161.571168679999,72.63627939000435,53585.4717612
2023-06-22,00:53:54.000,173,10993929,14565,0,1687395233,13161.476860339993,72.65037765000307,53585.45778696001
2023-06-22,00:53:55.000,173,10993919,14045,0,1687395234,13161.510541889998,72.6433285200037,53585.513683920006
2023-06-22,00:53:56.000,173,10993886,14125,0,1687395235,13161.470124029998,72.6433285200037,53585.52067104
2023-06-22,00:53:57.000,173,10993916,14365,0,1687395236,13161.436442479993,72.68562329999986,53585.513683920006
2023-06-22,00:53:58.000,173,10993927,14165,0,1687395237,13161.328661519998,72.65037765000307,53585.41586424001
2023-06-22,00:53:59.000,173,10993938,14245,0,1687395238,13161.315188899993,72.69267242999922,53585.41586424001
2023-06-22,00:54:00.000,173,10993956,13885,0,1687395239,13161.335397829993,72.70677068999794,53585.53464528001
2023-06-22,00:54:01.000,173,10993905,14405,0,1687395240,13161.288243659998,72.73496721000265,53585.53464528001
2023-06-22,00:54:02.000,173,10993982,14165,0,1687395241,13161.227616869997,72.73496721000265,53585.47874832
2023-06-22,00:54:03.000,173,10993871,14045,0,1687395242,13161.187199009997,72.74201634000201,53585.42285136
2023-06-22,00:54:04.000,173,10993927,14325,0,1687395243,13161.146781149997,72.74201634000201,53585.40887712
2023-06-22,00:54:05.000,173,10993908,14405,0,1687395244,13161.146781149997,72.76316373000009,53585.40887712
2023-06-22,00:54:06.000,173,10993905,14085,0,1687395245,13161.113099599992,72.78431111999816,53585.443812720005
2023-06-22,00:54:07.000,173,10993949,14205,0,1687395246,13161.106363289997,72.80545851000352,53585.45079984
2023-06-22,00:54:08.000,173,10993867,14485,0,1687395247,13161.025527569996,72.78431111999816,53585.41586424001
2023-06-22,00:54:09.000,173,10993903,14205,0,1687395248,13161.079418050002,72.84070416000031,53585.45778696001
2023-06-22,00:54:10.000,173,10993930,14445,0,1687395249,13161.045736499997,72.84070416000031,53585.46477408001
2023-06-22,00:54:11.000,173,10993936,14325,0,1687395250,13160.978373400001,72.84775328999967,53585.38791576001
2023-06-22,00:54:12.000,173,10993937,14365,0,1687395251,13160.89753768,72.88299894000374,53585.38791576001
2023-06-22,00:54:13.000,173,10993931,14085,0,1687395252,13160.904273989996,72.8900480700031,53585.31804456001
2023-06-22,00:54:14.000,173,10993968,14245,0,1687395253,13160.890801369991,72.88299894000374,53585.45778696001
2023-06-22,00:54:15.000,173,10993926,13925,0,1687395254,13160.884065059996,72.91824459000054,53585.45079984
2023-06-22,00:54:16.000,173,10993897,14285,0,1687395255,13160.843647199996,72.90414633000182,53585.40189
2023-06-22,00:54:17.000,173,10993890,14525,0,1687395256,13160.85711982,72.94644110999798,53585.45079984
2023-06-22,00:54:18.000,173,10993932,14485,0,1687395257,13160.843647199996,72.93234284999926,53585.38791576001
2023-06-22,00:54:19.000,173,10993941,14405,0,1687395258,13160.722393619995,72.95349024000461,53585.38791576001
2023-06-22,00:54:20.000,173,10993916,14285,0,1687395259,13160.70892099999,72.95349024000461,53585.45778696001
2023-06-22,00:54:21.000,173,10993904,14205,0,1687395260,13160.62808527999,72.99578502000077,53585.33900592001
2023-06-22,00:54:22.000,173,10993897,14485,0,1687395261,13160.601140039995,73.01693240999884,53585.31105744
2023-06-22,00:54:23.000,173,10993914,14245,0,1687395262,13160.5741948,73.05217806000292,53585.35996728
2023-06-22,00:54:24.000,173,10993931,14045,0,1687395263,13160.59440373,73.0380798000042,53585.36695440001
2023-06-22,00:54:25.000,173,10993925,14165,0,1687395264,13160.52704062999,73.00988327999949,53585.345993040006
2023-06-22,00:54:26.000,173,10993963,14125,0,1687395265,13160.479886459994,73.00988327999949,53585.28310896
2023-06-22,00:54:27.000,173,10993927,13965,0,1687395266,13160.40578704999,73.03103067000484,53585.29708320001
2023-06-22,00:54:28.000,173,10993957,14205,0,1687395267,13160.40578704999,72.99578502000077,53585.31804456001
2023-06-22,00:54:29.000,173,10993852,14365,0,1687395268,13160.351896569999,73.0380798000042,53585.29009608001
2023-06-22,00:54:30.000,173,10993936,14165,0,1687395269,13160.318215019994,73.05922719000228,53585.29009608001
2023-06-22,00:54:31.000,173,10993917,14365,0,1687395270,13160.244115609989,73.08742370999971,53585.178302160006
2023-06-22,00:54:32.000,173,10993925,14285,0,1687395271,13160.210434059998,73.04512893000356,53585.22022488001
2023-06-22,00:54:33.000,173,10993889,14405,0,1687395272,13160.176752509993,73.06627632000163,53585.23419912
2023-06-22,00:54:34.000,173,10993900,14165,0,1687395273,13160.190225129998,73.0239815399982,53585.22022488001
2023-06-22,00:54:35.000,173,10993905,14245,0,1687395274,13160.143070959988,73.05922719000228,53585.17131504001
2023-06-22,00:54:36.000,173,10993908,14245,0,1687395275,13160.048762619997,73.05922719000228,53585.12240520001
2023-06-22,00:54:37.000,173,10993927,14205,0,1687395276,13159.954454279992,73.03103067000484,53585.11541808
2023-06-22,00:54:38.000,173,10993938,14165,0,1687395277,13159.974663209992,73.00283415000013,53585.12939232001
2023-06-22,00:54:39.000,173,10993908,14445,0,1687395278,13159.940981660002,73.04512893000356,53585.13637944
2023-06-22,00:54:40.000,173,10993911,14245,0,1687395279,13159.893827489992,73.00283415000013,53585.157340800004
2023-06-22,00:54:41.000,173,10993937,14045,0,1687395280,13159.873618559992,73.0380798000042,53585.12240520001
2023-06-22,00:54:42.000,173,10993947,14125,0,1687395281,13159.792782839992,73.01693240999884,53585.02458552
2023-06-22,00:54:43.000,173,10993860,13885,0,1687395282,13159.745628669996,73.0380798000042,53585.02458552
2023-06-22,00:54:44.000,173,10993920,14365,0,1687395283,13159.745628669996,73.01693240999884,53585.09445672
2023-06-22,00:54:45.000,173,10993957,14245,0,1687395284,13159.685001879996,73.00283415000013,53585.06650824
2023-06-22,00:54:46.000,173,10993916,14245,0,1687395285,13159.624375089996,73.0239815399982,53584.97567568
2023-06-22,00:54:47.000,173,10993918,14285,0,1687395286,13159.59742985,73.0239815399982,53585.010611280006
2023-06-22,00:54:48.000,173,10993933,14485,0,1687395287,13159.53680306,73.00988327999949,53585.010611280006
2023-06-22,00:54:49.000,173,10993905,14485,0,1687395288,13159.604166159996,72.98873589000141,53585.07349536
2023-06-22,00:54:50.000,173,10993950,14125,0,1687395289,13159.55701199,73.01693240999884,53585.010611280006
2023-06-22,00:54:51.000,173,10993914,14405,0,1687395290,13159.381867929995,73.00283415000013,53584.891830240005
2023-06-22,00:54:52.000,173,10993918,14605,0,1687395291,13159.42902209999,72.97463763000269,53584.891830240005
2023-06-22,00:54:53.000,173,10993928,14205,0,1687395292,13159.381867929995,73.01693240999884,53584.92676584
2023-06-22,00:54:54.000,173,10993939,14485,0,1687395293,13159.381867929995,73.00283415000013,53584.89881736
2023-06-22,00:54:55.000,173,10993958,14045,0,1687395294,13159.301032209994,73.00283415000013,53584.81497192001
2023-06-22,00:54:56.000,173,10993919,13925,0,1687395295,13159.301032209994,72.98168676000205,53584.79401056001
2023-06-22,00:54:57.000,173,10993921,14045,0,1687395296,13159.25387804,72.98873589000141,53584.84990752
2023-06-22,00:54:58.000,173,10993939,14205,0,1687395297,13159.25387804,72.95349024000461,53584.8079848
2023-06-22,00:54:59.000,173,10993918,14325,0,1687395298,13159.22693279999,73.00283415000013,53584.76606208001
2023-06-22,00:55:00.000,173,10993933,13965,0,1687395299,13159.233669109999,72.98873589000141,53584.75208784
2023-06-22,00:55:01.000,173,10993916,14125,0,1687395300,13159.18651493999,73.04512893000356,53584.7381136
2023-06-22,00:55:02.000,173,10993892,14525,0,1687395301,13159.173042319999,72.98873589000141,53584.654268160004
2023-06-22,00:55:03.000,173,10993927,14045,0,1687395302,13159.139360769994,73.00988327999949,53584.59837120001
2023-06-22,00:55:04.000,173,10993898,14085,0,1687395303,13159.213460179999,72.97463763000269,53584.66824240001
2023-06-22,00:55:05.000,173,10993935,14165,0,1687395304,13159.179778629994,72.98873589000141,53584.62631968001
2023-06-22,00:55:06.000,173,10993945,14125,0,1687395305,13159.179778629994,72.99578502000077,53584.64029392
2023-06-22,00:55:07.000,173,10993946,14285,0,1687395306,13159.071997669998,73.00988327999949,53584.46561592
2023-06-22,00:55:08.000,173,10993931,13885,0,1687395307,13159.092206599998,73.0239815399982,53584.44465456
2023-06-22,00:55:09.000,173,10993934,14045,0,1687395308,13159.132624459999,73.073325450001,53584.507538640006
2023-06-22,00:55:10.000,173,10993943,14325,0,1687395309,13159.105679219989,73.08037458000035,53584.46561592
2023-06-22,00:55:11.000,173,10993925,14405,0,1687395310,13159.119151839994,73.10857109999779,53584.40273184
2023-06-22,00:55:12.000,173,10993910,13965,0,1687395311,13159.119151839994,73.08037458000035,53584.36080912001
2023-06-22,00:55:13.000,173,10993912,14365,0,1687395312,13159.193251249999,73.10152196999843,53584.41670608
2023-06-22,00:55:14.000,173,10993946,14405,0,1687395313,13159.213460179999,73.1367676200025,53584.40971896001
2023-06-22,00:55:15.000,173,10993922,14245,0,1687395314,13159.213460179999,73.11562023000442,53584.37478336
2023-06-22,00:55:16.000,173,10993915,14325,0,1687395315,13159.166306009989,73.1367676200025,53584.31189928001
2023-06-22,00:55:17.000,173,10993926,14405,0,1687395316,13159.166306009989,73.12971849000314,53584.269976560005
2023-06-22,00:55:18.000,173,10993905,14125,0,1687395317,13159.213460179999,73.14381675000186,53584.29093792001
2023-06-22,00:55:19.000,173,10993907,14525,0,1687395318,13159.24714172999,73.1367676200025,53584.31189928001
2023-06-22,00:55:20.000,173,10993912,14205,0,1687395319,13159.25387804,73.11562023000442,53584.339847760006
2023-06-22,00:55:21.000,173,10993910,14245,0,1687395320,13159.260614349994,73.1367676200025,53584.30491216
2023-06-22,00:55:22.000,173,10993911,14085,0,1687395321,13159.25387804,73.1720132699993,53584.20010536
2023-06-22,00:55:23.000,173,10993889,14245,0,1687395322,13159.233669109999,73.15791501000058,53584.22805384
2023-06-22,00:55:24.000,173,10993928,14205,0,1687395323,13159.33471376,73.14381675000186,53584.23504096
2023-06-22,00:55:25.000,173,10993953,14165,0,1687395324,13159.28755958999,73.10857109999779,53584.15818264
2023-06-22,00:55:26.000,173,10993924,14565,0,1687395325,13159.301032209994,73.11562023000442,53584.13722128
2023-06-22,00:55:27.000,173,10993931,14205,0,1687395326,13159.341450069995,73.12266936000378,53584.08831144
2023-06-22,00:55:28.000,173,10993882,14525,0,1687395327,13159.37513162,73.08742370999971,53584.12324704001
2023-06-22,00:55:29.000,173,10993916,14205,0,1687395328,13159.39534055,73.10857109999779,53584.02542736001
2023-06-22,00:55:30.000,173,10993876,14245,0,1687395329,13159.42902209999,73.14381675000186,53584.08132432
2023-06-22,00:55:31.000,173,10993921,14325,0,1687395330,13159.43575841,73.12266936000378,53584.053375840005
2023-06-22,00:55:32.000,173,10993927,14165,0,1687395331,13159.39534055,73.12266936000378,53583.97651752001
2023-06-22,00:55:33.000,173,10993937,14365,0,1687395332,13159.45596734,73.17906239999866,53583.96254328
2023-06-22,00:55:34.000,173,10993971,14485,0,1687395333,13159.51659413,73.1720132699993,53584.004466000006
2023-06-22,00:55:35.000,173,10993921,14045,0,1687395334,13159.543539369995,73.15086588000122,53584.04638872001
2023-06-22,00:55:36.000,173,10993914,14165,0,1687395335,13159.523330439995,73.1367676200025,53583.94158192
2023-06-22,00:55:37.000,173,10993903,14645,0,1687395336,13159.563748299995,73.16496413999994,53583.97651752001
2023-06-22,00:55:38.000,173,10993925,14485,0,1687395337,13159.631111399991,73.15791501000058,53584.02542736001
2023-06-22,00:55:39.000,173,10993907,14445,0,1687395338,13159.705210809996,73.19316066000465,53584.07433720001
2023-06-22,00:55:40.000,173,10993920,14285,0,1687395339,13159.691738189991,73.20020979000401,53584.01145312
2023-06-22,00:55:41.000,173,10993895,14525,0,1687395340,13159.711947119991,73.20725892000337,53584.01145312
2023-06-22,00:55:42.000,173,10993978,14205,0,1687395341,13159.725419739996,73.25660282999888,53584.0394016
2023-06-22,00:55:43.000,173,10993914,14365,0,1687395342,13159.880354870002,73.27070109000488,53584.1092728
2023-06-22,00:55:44.000,173,10993912,14245,0,1687395343,13159.887091179997,73.27775022000424,53584.12324704001
2023-06-22,00:55:45.000,173,10993895,14245,0,1687395344,13159.927509039997,73.33414325999911,53584.16516976001
2023-06-22,00:55:46.000,173,10993937,14205,0,1687395345,13159.907300109997,73.34119238999847,53584.06735008
2023-06-22,00:55:47.000,173,10993926,14045,0,1687395346,13160.021817380002,73.29184848000295,53584.06735008
2023-06-22,00:55:48.000,173,10993924,14285,0,1687395347,13160.055498929993,73.36233978000382,53584.04638872001
2023-06-22,00:55:49.000,173,10993962,14405,0,1687395348,13160.156543579993,73.42578194999805,53584.03241448
2023-06-22,00:55:50.000,173,10993936,14405,0,1687395349,13160.196961439993,73.43283108000469,53584.06735008
2023-06-22,00:55:51.000,173,10993913,14405,0,1687395350,13160.237379299993,73.4821749900002,53584.01145312
2023-06-22,00:55:52.000,173,10993879,14325,0,1687395351,13160.257588229993,73.53856803000235,53583.99747888001
2023-06-22,00:55:53.000,173,10993896,14205,0,1687395352,13160.304742399989,73.51037151000492,53584.04638872001
2023-06-22,00:55:54.000,173,10993902,14445,0,1687395353,13160.399050739994,73.53856803000235,53584.01145312
2023-06-22,00:55:55.000,173,10993964,14085,0,1687395354,13160.432732289999,73.55266629000107,53584.06036296
2023-06-22,00:55:56.000,173,10993924,14205,0,1687395355,13160.459677529994,73.57381367999915,53584.01844024
2023-06-22,00:55:57.000,173,10993932,14205,0,1687395356,13160.48662276999,73.60905933000322,53584.06036296
2023-06-22,00:55:58.000,173,10993892,14445,0,1687395357,13160.53377694,73.65840323999873,53584.04638872001
2023-06-22,00:55:59.000,173,10993897,14685,0,1687395358,13160.621348969995,73.65840323999873,53584.12324704001
2023-06-22,00:56:00.000,173,10993944,14645,0,1687395359,13160.71565731,73.65840323999873,53584.15818264
2023-06-22,00:56:01.000,173,10993924,14165,0,1687395360,13160.76954778999,73.67955063000409,53584.21407960001
2023-06-22,00:56:02.000,173,10993937,14405,0,1687395361,13160.80996564999,73.70069802000216,53584.221066720005
2023-06-22,00:56:03.000,173,10993897,14525,0,1687395362,13160.80996564999,73.72184541000024,53584.20709248
2023-06-22,00:56:04.000,173,10993916,14565,0,1687395363,13160.81670196,73.7288945399996,53584.26298944001
2023-06-22,00:56:05.000,173,10993922,14285,0,1687395364,13160.924482919996,73.71479628000088,53584.32587352
2023-06-22,00:56:06.000,173,10993922,14325,0,1687395365,13160.870592439991,73.74299279999832,53584.22805384
2023-06-22,00:56:07.000,173,10993912,14365,0,1687395366,13160.951428159991,73.7288945399996,53584.34683488
2023-06-22,00:56:08.000,173,10993924,14405,0,1687395367,13161.065945429997,73.70069802000216,53584.40273184
2023-06-22,00:56:09.000,173,10993920,13965,0,1687395368,13161.059209120001,73.72184541000024,53584.4236932
2023-06-22,00:56:10.000,173,10993961,14365,0,1687395369,13161.079418050002,73.76414019000367,53584.437667440005
2023-06-22,00:56:11.000,173,10993936,14245,0,1687395370,13161.092890669992,73.75709106000431,53584.40273184
2023-06-22,00:56:12.000,173,10993902,14365,0,1687395371,13161.039000190001,73.78528758000175,53584.40273184
2023-06-22,00:56:13.000,173,10993942,14285,0,1687395372,13161.092890669992,73.80643496999983,53584.44465456
2023-06-22,00:56:14.000,173,10993964,14325,0,1687395373,13161.106363289997,73.79938584000047,53584.51452576
2023-06-22,00:56:15.000,173,10993923,14205,0,1687395374,13161.126572219997,73.76414019000367,53584.50055152001
2023-06-22,00:56:16.000,173,10993925,14165,0,1687395375,13161.099626980002,73.77823845000239,53584.52850000001
2023-06-22,00:56:17.000,173,10993954,14405,0,1687395376,13161.086154359997,73.73594366999896,53584.486577280004
2023-06-22,00:56:18.000,173,10993944,14125,0,1687395377,13161.126572219997,73.74299279999832,53584.64728104001
2023-06-22,00:56:19.000,173,10993919,14205,0,1687395378,13161.173726389992,73.76414019000367,53584.6333068
2023-06-22,00:56:20.000,173,10993903,14365,0,1687395379,13161.153517459992,73.75004192999768,53584.68221664
2023-06-22,00:56:21.000,173,10993961,14125,0,1687395380,13161.160253770002,73.79233671000111,53584.58439696
2023-06-22,00:56:22.000,173,10993903,14365,0,1687395381,13161.153517459992,73.81348409999919,53584.62631968001
2023-06-22,00:56:23.000,173,10993914,14365,0,1687395382,13161.166990079997,73.76414019000367,53584.64029392
2023-06-22,00:56:24.000,173,10993913,14125,0,1687395383,13161.113099599992,73.72184541000024,53584.6333068
2023-06-22,00:56:25.000,173,10993937,14125,0,1687395384,13161.113099599992,73.72184541000024,53584.654268160004
2023-06-22,00:56:26.000,173,10993884,14325,0,1687395385,13161.099626980002,73.71479628000088,53584.74510072001
2023-06-22,00:56:27.000,173,10993932,14245,0,1687395386,13161.092890669992,73.73594366999896,53584.68920376
2023-06-22,00:56:28.000,173,10993941,14285,0,1687395387,13161.106363289997,73.73594366999896,53584.69619088001
2023-06-22,00:56:29.000,173,10993938,14365,0,1687395388,13161.045736499997,73.73594366999896,53584.6333068
2023-06-22,00:56:30.000,173,10993901,14285,0,1687395389,13161.052472809992,73.7288945399996,53584.75208784
2023-06-22,00:56:31.000,173,10993934,14365,0,1687395390,13161.079418050002,73.68659976000345,53584.68920376
2023-06-22,00:56:32.000,173,10993890,14405,0,1687395391,13161.012054949992,73.67250150000473,53584.703178
2023-06-22,00:56:33.000,173,10993898,14205,0,1687395392,13161.052472809992,73.65135410999937,53584.71016512
2023-06-22,00:56:34.000,173,10993888,14205,0,1687395393,13161.045736499997,73.64430498000002,53584.8079848
2023-06-22,00:56:35.000,173,10993904,14205,0,1687395394,13160.991846019991,73.61610846000258,53584.66125528
2023-06-22,00:56:36.000,173,10993909,14325,0,1687395395,13160.924482919996,73.5949610700045,53584.61234544
2023-06-22,00:56:37.000,173,10993947,14205,0,1687395396,13160.890801369991,73.60201020000386,53584.66125528
2023-06-22,00:56:38.000,173,10993912,14365,0,1687395397,13160.911010299991,73.55266629000107,53584.75208784
2023-06-22,00:56:39.000,173,10993939,14365,0,1687395398,13160.89753768,73.54561716000171,53584.821959040004
2023-06-22,00:56:40.000,173,10993921,14405,0,1687395399,13160.884065059996,73.51037151000492,53584.78702344001
2023-06-22,00:56:41.000,173,10993925,14205,0,1687395400,13160.843647199996,73.54561716000171,53584.75208784
2023-06-22,00:56:42.000,173,10993900,14445,0,1687395401,13160.72912992999,73.54561716000171,53584.73112648
2023-06-22,00:56:43.000,173,10993921,14205,0,1687395402,13160.71565731,73.52446977000363,53584.80099768
2023-06-22,00:56:44.000,173,10993943,14405,0,1687395403,13160.681975759995,73.45397847000277,53584.81497192001
2023-06-22,00:56:45.000,173,10993894,14725,0,1687395404,13160.64829420999,73.49627324999892,53584.83593328001
2023-06-22,00:56:46.000,173,10993889,14605,0,1687395405,13160.601140039995,73.49627324999892,53584.75907496
2023-06-22,00:56:47.000,173,10993878,14445,0,1687395406,13160.560722179995,73.4821749900002,53584.78003632
2023-06-22,00:56:48.000,173,10993934,14205,0,1687395407,13160.55398587,73.46807673000148,53584.89881736
2023-06-22,00:56:49.000,173,10993897,14245,0,1687395408,13160.560722179995,73.46102760000213,53584.891830240005
2023-06-22,00:56:50.000,173,10993963,14405,0,1687395409,13160.500095389994,73.47512586000084,53585.00362416001
2023-06-22,00:56:51.000,173,10993917,14285,0,1687395410,13160.432732289999,73.44692934000341,53584.89881736
2023-06-22,00:56:52.000,173,10993877,14405,0,1687395411,13160.345160259989,73.44692934000341,53584.842920400006
2023-06-22,00:56:53.000,173,10993903,14405,0,1687395412,13160.277797159993,73.43988021000405,53584.821959040004
2023-06-22,00:56:54.000,173,10993925,14525,0,1687395413,13160.257588229993,73.42578194999805,53584.79401056001
2023-06-22,00:56:55.000,173,10993867,14125,0,1687395414,13160.257588229993,73.44692934000341,53584.88484312001
2023-06-22,00:56:56.000,173,10993923,14485,0,1687395415,13160.176752509993,73.46102760000213,53584.91279160001
2023-06-22,00:56:57.000,173,10993870,14525,0,1687395416,13160.109389409998,73.46102760000213,53584.90580448
2023-06-22,00:56:58.000,173,10993892,14525,0,1687395417,13160.109389409998,73.4187328199987,53584.96170144001
2023-06-22,00:56:59.000,173,10993960,14565,0,1687395418,13160.035289999993,73.45397847000277,53584.87086888
2023-06-22,00:57:00.000,173,10993869,14205,0,1687395419,13159.934245349992,73.42578194999805,53584.90580448
2023-06-22,00:57:01.000,173,10993947,14565,0,1687395420,13159.873618559992,73.42578194999805,53584.75907496
2023-06-22,00:57:02.000,173,10993902,14325,0,1687395421,13159.812991769992,73.4187328199987,53584.83593328001
2023-06-22,00:57:03.000,173,10993921,14645,0,1687395422,13159.826464389997,73.43283108000469,53584.89881736
2023-06-22,00:57:04.000,173,10993877,14605,0,1687395423,13159.806255459996,73.39758543000062,53584.891830240005
2023-06-22,00:57:05.000,173,10993935,14365,0,1687395424,13159.759101290001,73.45397847000277,53584.82894616
2023-06-22,00:57:06.000,173,10993897,14405,0,1687395425,13159.671529259991,73.42578194999805,53584.82894616
2023-06-22,00:57:07.000,173,10993926,14605,0,1687395426,13159.664792949996,73.46807673000148,53584.82894616
2023-06-22,00:57:08.000,173,10993888,14565,0,1687395427,13159.631111399991,73.39758543000062,53584.8079848
2023-06-22,00:57:09.000,173,10993896,14245,0,1687395428,13159.55701199,73.40463455999998,53584.78003632
2023-06-22,00:57:10.000,173,10993856,14325,0,1687395429,13159.53006674999,73.40463455999998,53584.81497192001
2023-06-22,00:57:11.000,173,10993875,14525,0,1687395430,13159.442494719995,73.40463455999998,53584.66824240001
2023-06-22,00:57:12.000,173,10993888,14685,0,1687395431,13159.46943995999,73.39053630000126,53584.68920376
2023-06-22,00:57:13.000,173,10993914,14365,0,1687395432,13159.43575841,73.40463455999998,53584.773049200005
2023-06-22,00:57:14.000,173,10993924,14605,0,1687395433,13159.37513162,73.36938891000318,53584.79401056001
2023-06-22,00:57:15.000,173,10993923,14365,0,1687395434,13159.33471376,73.39758543000062,53584.724139360005
2023-06-22,00:57:16.000,173,10993893,14565,0,1687395435,13159.28755958999,73.35529065000446,53584.7381136
2023-06-22,00:57:17.000,173,10993883,14165,0,1687395436,13159.26735065999,73.36233978000382,53584.76606208001
2023-06-22,00:57:18.000,173,10993926,14325,0,1687395437,13159.220196489994,73.29889761000231,53584.75907496
2023-06-22,00:57:19.000,173,10993906,14605,0,1687395438,13159.159569699994,73.31299587000103,53584.68920376
2023-06-22,00:57:20.000,173,10993906,14405,0,1687395439,13159.18651493999,73.29889761000231,53584.71016512
2023-06-22,00:57:21.000,173,10993893,14525,0,1687395440,13159.179778629994,73.27070109000488,53584.74510072001
2023-06-22,00:57:22.000,173,10993934,14445,0,1687395441,13159.071997669998,73.27070109000488,53584.74510072001
2023-06-22,00:57:23.000,173,10993920,14325,0,1687395442,13159.071997669998,73.2847993500036,53584.675229520006
2023-06-22,00:57:24.000,173,10993912,14125,0,1687395443,13159.058525049993,73.21430805000273,53584.66125528
2023-06-22,00:57:25.000,173,10993885,14525,0,1687395444,13159.011370879998,73.18611152999802,53584.69619088001
2023-06-22,00:57:26.000,173,10993929,14325,0,1687395445,13158.910326229998,73.17906239999866,53584.61933256001
2023-06-22,00:57:27.000,173,10993907,14325,0,1687395446,13158.876644679993,73.22840631000145,53584.54247424
2023-06-22,00:57:28.000,173,10993944,14285,0,1687395447,13158.970953019998,73.18611152999802,53584.724139360005
2023-06-22,00:57:29.000,173,10993896,14325,0,1687395448,13158.923798850003,73.15791501000058,53584.703178
2023-06-22,00:57:30.000,173,10993916,14205,0,1687395449,13158.896853609993,73.1367676200025,53584.62631968001
2023-06-22,00:57:31.000,173,10993890,14285,0,1687395450,13158.829490509997,73.15791501000058,53584.66125528
2023-06-22,00:57:32.000,173,10993968,14485,0,1687395451,13158.795808959992,73.12266936000378,53584.58439696
2023-06-22,00:57:33.000,173,10993913,14565,0,1687395452,13158.701500620002,73.16496413999994,53584.57042272
2023-06-22,00:57:34.000,173,10993891,14485,0,1687395453,13158.789072649997,73.1367676200025,53584.64728104001
2023-06-22,00:57:35.000,173,10993902,14565,0,1687395454,13158.755391099992,73.15791501000058,53584.5634356
2023-06-22,00:57:36.000,173,10993923,14525,0,1687395455,13158.708236929997,73.09447283999907,53584.54247424
2023-06-22,00:57:37.000,173,10993905,14205,0,1687395456,13158.694764309992,73.10857109999779,53584.57042272
2023-06-22,00:57:38.000,173,10993886,14645,0,1687395457,13158.681291690002,73.09447283999907,53584.51452576
2023-06-22,00:57:39.000,173,10993905,14485,0,1687395458,13158.627401209997,73.08037458000035,53584.45164168001
2023-06-22,00:57:40.000,173,10993925,14325,0,1687395459,13158.620664900001,73.05922719000228,53584.53548712
2023-06-22,00:57:41.000,173,10993877,14325,0,1687395460,13158.580247040001,73.05217806000292,53584.46561592
2023-06-22,00:57:42.000,173,10993922,14445,0,1687395461,13158.526356559996,73.073325450001,53584.38177048001
2023-06-22,00:57:43.000,173,10993904,14645,0,1687395462,13158.553301799991,73.05217806000292,53584.40971896001
2023-06-22,00:57:44.000,173,10993892,14725,0,1687395463,13158.546565489996,73.05922719000228,53584.37478336
2023-06-22,00:57:45.000,173,10993946,14445,0,1687395464,13158.526356559996,73.073325450001,53584.37478336
2023-06-22,00:57:46.000,173,10993915,14365,0,1687395465,13158.492675009991,73.0380798000042,53584.41670608
2023-06-22,00:57:47.000,173,10993934,14565,0,1687395466,13158.485938699996,73.06627632000163,53584.4236932
2023-06-22,00:57:48.000,173,10993914,14525,0,1687395467,13158.519620250001,73.0380798000042,53584.45862880001
2023-06-22,00:57:49.000,173,10993898,14325,0,1687395468,13158.445520839996,73.06627632000163,53584.32587352
2023-06-22,00:57:50.000,173,10993880,14325,0,1687395469,13158.4185756,73.05217806000292,53584.33286064001
2023-06-22,00:57:51.000,173,10993890,14525,0,1687395470,13158.41183928999,73.10857109999779,53584.34683488
2023-06-22,00:57:52.000,173,10993917,14245,0,1687395471,13158.39836667,73.05217806000292,53584.31189928001
2023-06-22,00:57:53.000,173,10993900,14165,0,1687395472,13158.452257149991,73.05217806000292,53584.39574472
2023-06-22,00:57:54.000,173,10993966,14725,0,1687395473,13158.432048219991,73.05217806000292,53584.33286064001
2023-06-22,00:57:55.000,173,10993886,14565,0,1687395474,13158.37815774,73.073325450001,53584.30491216
2023-06-22,00:57:56.000,173,10993919,14205,0,1687395475,13158.37142142999,73.09447283999907,53584.18613112
2023-06-22,00:57:57.000,173,10993857,14125,0,1687395476,13158.27711309,73.10857109999779,53584.172156880006
2023-06-22,00:57:58.000,173,10993869,14205,0,1687395477,13158.33100356999,73.08742370999971,53584.15818264
2023-06-22,00:57:59.000,173,10993955,14445,0,1687395478,13158.324267259995,73.15086588000122,53584.22805384
2023-06-22,00:58:00.000,173,10993921,14405,0,1687395479,13158.263640469995,73.20020979000401,53584.12324704001
2023-06-22,00:58:01.000,173,10993912,14165,0,1687395480,13158.31753095,73.20725892000337,53584.19311824001
2023-06-22,00:58:02.000,173,10993895,14725,0,1687395481,13158.37142142999,73.18611152999802,53584.221066720005
2023-06-22,00:58:03.000,173,10993934,14565,0,1687395482,13158.304058329995,73.2354554400008,53584.172156880006
2023-06-22,00:58:04.000,173,10993918,14325,0,1687395483,13158.35121249999,73.24955369999952,53584.20709248
2023-06-22,00:58:05.000,173,10993905,14525,0,1687395484,13158.35794881,73.31299587000103,53584.13023416
2023-06-22,00:58:06.000,173,10993912,14205,0,1687395485,13158.35121249999,73.32004500000039,53584.12324704001
2023-06-22,00:58:07.000,173,10993928,14485,0,1687395486,13158.25016784999,73.35529065000446,53583.9695304
2023-06-22,00:58:08.000,173,10993943,14565,0,1687395487,13158.31753095,73.3834871700019,53583.99747888001
2023-06-22,00:58:09.000,173,10993925,14405,0,1687395488,13158.31079463999,73.39053630000126,53584.09529856001
2023-06-22,00:58:10.000,173,10993921,14205,0,1687395489,13158.37815774,73.4187328199987,53584.09529856001
2023-06-22,00:58:11.000,173,10993898,14525,0,1687395490,13158.324267259995,73.45397847000277,53584.07433720001
2023-06-22,00:58:12.000,173,10993908,14165,0,1687395491,13158.31079463999,73.45397847000277,53584.07433720001
2023-06-22,00:58:13.000,173,10993899,14725,0,1687395492,13158.31079463999,73.51037151000492,53584.06036296
2023-06-22,00:58:14.000,173,10993883,14365,0,1687395493,13158.27037677999,73.55971542000043,53583.96254328
2023-06-22,00:58:15.000,173,10993921,14045,0,1687395494,13158.27711309,73.54561716000171,53584.03241448
2023-06-22,00:58:16.000,173,10993858,14405,0,1687395495,13158.364685119996,73.54561716000171,53584.06735008
2023-06-22,00:58:17.000,173,10993916,14485,0,1687395496,13158.344476189995,73.60201020000386,53583.983504640004
2023-06-22,00:58:18.000,173,10993921,14405,0,1687395497,13158.263640469995,73.60201020000386,53583.8996592
2023-06-22,00:58:19.000,173,10993916,14205,0,1687395498,13158.29732202,73.61610846000258,53583.885684960005
2023-06-22,00:58:20.000,173,10993906,14445,0,1687395499,13158.31753095,73.65135410999937,53583.885684960005
2023-06-22,00:58:21.000,173,10993858,14685,0,1687395500,13158.243431539995,73.63725585000066,53583.815813760004
2023-06-22,00:58:22.000,173,10993917,14445,0,1687395501,13158.263640469995,73.67250150000473,53583.82280088
2023-06-22,00:58:23.000,173,10993939,14525,0,1687395502,13158.31753095,73.67250150000473,53583.80882664001
2023-06-22,00:58:24.000,173,10993891,14565,0,1687395503,13158.344476189995,73.70069802000216,53583.80183952
2023-06-22,00:58:25.000,173,10993903,14205,0,1687395504,13158.33100356999,73.71479628000088,53583.74594256
2023-06-22,00:58:26.000,173,10993919,14205,0,1687395505,13158.29058570999,73.70774715000152,53583.74594256
2023-06-22,00:58:27.000,173,10993926,14325,0,1687395506,13158.27037677999,73.72184541000024,53583.78786528001
2023-06-22,00:58:28.000,173,10993948,14565,0,1687395507,13158.27711309,73.7288945399996,53583.66209712001
2023-06-22,00:58:29.000,173,10993882,14525,0,1687395508,13158.29732202,73.73594366999896,53583.64113576001
2023-06-22,00:58:30.000,173,10993842,14445,0,1687395509,13158.23669523,73.71479628000088,53583.68305848
2023-06-22,00:58:31.000,173,10993892,14405,0,1687395510,13158.18954105999,73.72184541000024,53583.60620016
2023-06-22,00:58:32.000,173,10993923,14125,0,1687395511,13158.19627737,73.72184541000024,53583.62017440001
2023-06-22,00:58:33.000,173,10993898,14405,0,1687395512,13158.20974998999,73.76414019000367,53583.57825168
2023-06-22,00:58:34.000,173,10993876,14405,0,1687395513,13158.17606844,73.75004192999768,53583.60620016
2023-06-22,00:58:35.000,173,10993868,14325,0,1687395514,13158.13565058,73.77823845000239,53583.49440624001
2023-06-22,00:58:36.000,173,10993907,14525,0,1687395515,13158.000924379994,73.75709106000431,53583.36863808
2023-06-22,00:58:37.000,173,10993935,14245,0,1687395516,13157.994188069999,73.80643496999983,53583.34767672
2023-06-22,00:58:38.000,173,10993895,14205,0,1687395517,13158.00766068999,73.76414019000367,53583.57126456001
2023-06-22,00:58:39.000,173,10993874,14205,0,1687395518,13157.973979139999,73.78528758000175,53583.49440624001
2023-06-22,00:58:40.000,173,10993882,14205,0,1687395519,13157.960506519994,73.74299279999832,53583.36165096
2023-06-22,00:58:41.000,173,10993921,14205,0,1687395520,13157.960506519994,73.77118932000303,53583.39658656
2023-06-22,00:58:42.000,173,10993902,14205,0,1687395521,13157.899879729994,73.78528758000175,53583.284792640006
2023-06-22,00:58:43.000,173,10993891,14205,0,1687395522,13157.940297589994,73.80643496999983,53583.30575400001
2023-06-22,00:58:44.000,173,10993905,14325,0,1687395523,13157.886407109989,73.77823845000239,53583.25684416001
2023-06-22,00:58:45.000,173,10993892,14525,0,1687395524,13157.886407109989,73.80643496999983,53583.263831280005
2023-06-22,00:58:46.000,173,10993891,14285,0,1687395525,13157.805571389988,73.81348409999919,53583.2009472
2023-06-22,00:58:47.000,173,10993893,14205,0,1687395526,13157.819044009993,73.86282801000198,53583.131076
2023-06-22,00:58:48.000,173,10993920,14405,0,1687395527,13157.852725559998,73.80643496999983,53583.29177976
2023-06-22,00:58:49.000,173,10993915,14165,0,1687395528,13157.771889839998,73.83463149000454,53583.284792640006
2023-06-22,00:58:50.000,173,10993886,14445,0,1687395529,13157.738208289993,73.8416806200039,53583.22190856
2023-06-22,00:58:51.000,173,10993891,14565,0,1687395530,13157.711263049998,73.85577888000262,53583.214921440005
2023-06-22,00:58:52.000,173,10993882,14445,0,1687395531,13157.616954709993,73.86282801000198,53583.06819192001
2023-06-22,00:58:53.000,173,10993925,14085,0,1687395532,13157.630427329997,73.86987714000134,53583.05421768
2023-06-22,00:58:54.000,173,10993852,14405,0,1687395533,13157.684317810003,73.86987714000134,53583.0262692
2023-06-22,00:58:55.000,173,10993905,14365,0,1687395534,13157.670845189998,73.93331931000284,53583.18697296001
2023-06-22,00:58:56.000,173,10993898,14565,0,1687395535,13157.724735669988,73.89807365999877,53583.08216616
2023-06-22,00:58:57.000,173,10993890,14285,0,1687395536,13157.643899950002,73.89807365999877,53583.05421768
2023-06-22,00:58:58.000,173,10993848,14325,0,1687395537,13157.731471979998,73.91217192000477,53583.17998584
2023-06-22,00:58:59.000,173,10993905,14405,0,1687395538,13157.664108880002,73.92627018000348,53583.08216616
2023-06-22,00:59:00.000,173,10993882,14125,0,1687395539,13157.670845189998,73.9403684400022,53583.01229496
2023-06-22,00:59:01.000,173,10993887,14325,0,1687395540,13157.630427329997,73.95446670000092,53582.977359360004
2023-06-22,00:59:02.000,173,10993896,14125,0,1687395541,13157.637163639993,73.9403684400022,53583.00530784
2023-06-22,00:59:03.000,173,10993913,14325,0,1687395542,13157.670845189998,73.92627018000348,53583.04024344001
2023-06-22,00:59:04.000,173,10993889,14285,0,1687395543,13157.684317810003,73.9403684400022,53582.98434648
2023-06-22,00:59:05.000,173,10993907,14405,0,1687395544,13157.630427329997,73.98971234999772,53583.00530784
2023-06-22,00:59:06.000,173,10993886,14285,0,1687395545,13157.677581499993,73.98266321999836,53583.08915328001
2023-06-22,00:59:07.000,173,10993880,14525,0,1687395546,13157.637163639993,74.03200713000115,53583.01928208001
2023-06-22,00:59:08.000,173,10993910,14205,0,1687395547,13157.657372569993,74.04610538999987,53582.998320720006
2023-06-22,00:59:09.000,173,10993894,14285,0,1687395548,13157.684317810003,74.02495800000179,53583.06819192001
2023-06-22,00:59:10.000,173,10993920,14285,0,1687395549,13157.650636259998,74.04610538999987,53583.04024344001
2023-06-22,00:59:11.000,173,10993921,14205,0,1687395550,13157.623691020002,74.07430191000458,53582.96338512
2023-06-22,00:59:12.000,173,10993922,14645,0,1687395551,13157.657372569993,74.08135104000394,53582.91447528
2023-06-22,00:59:13.000,173,10993891,14405,0,1687395552,13157.697790429993,74.10954756000137,53583.08915328001
2023-06-22,00:59:14.000,173,10993930,14445,0,1687395553,13157.717999359993,74.10249843000202,53583.06819192001
2023-06-22,00:59:15.000,173,10993910,14445,0,1687395554,13157.684317810003,74.14479320999817,53583.01229496
2023-06-22,00:59:16.000,173,10993900,14325,0,1687395555,13157.650636259998,74.17298973000288,53582.94242376001
2023-06-22,00:59:17.000,173,10993906,14285,0,1687395556,13157.657372569993,74.1870879900016,53582.99133360001
2023-06-22,00:59:18.000,173,10993862,14245,0,1687395557,13157.664108880002,74.20118625000032,53582.956398
2023-06-22,00:59:19.000,173,10993910,14685,0,1687395558,13157.664108880002,74.20823537999968,53583.00530784
2023-06-22,00:59:20.000,173,10993916,14205,0,1687395559,13157.724735669988,74.2223336399984,53582.928449520005
2023-06-22,00:59:21.000,173,10993915,14525,0,1687395560,13157.704526740003,74.23643190000439,53582.94242376001
2023-06-22,00:59:22.000,173,10993929,14365,0,1687395561,13157.731471979998,74.27872668000055,53582.94242376001
2023-06-22,00:59:23.000,173,10993875,14445,0,1687395562,13157.643899950002,74.27872668000055,53582.928449520005
2023-06-22,00:59:24.000,173,10993890,14325,0,1687395563,13157.670845189998,74.29987406999862,53582.91447528
2023-06-22,00:59:25.000,173,10993909,14365,0,1687395564,13157.711263049998,74.2857758099999,53582.977359360004
2023-06-22,00:59:26.000,173,10993838,14485,0,1687395565,13157.704526740003,74.34216885000205,53582.99133360001
2023-06-22,00:59:27.000,173,10993899,14285,0,1687395566,13157.643899950002,74.34216885000205,53582.92146240001
2023-06-22,00:59:28.000,173,10993862,14285,0,1687395567,13157.677581499993,74.36331624000013,53582.949410880006
2023-06-22,00:59:29.000,173,10993896,14605,0,1687395568,13157.704526740003,74.3985618900042,53582.99133360001
2023-06-22,00:59:30.000,173,10993916,14525,0,1687395569,13157.738208289993,74.39151276000484,53583.131076
2023-06-22,00:59:31.000,173,10993897,14245,0,1687395570,13157.738208289993,74.44790579999972,53583.047230560005
2023-06-22,00:59:32.000,173,10993879,14285,0,1687395571,13157.704526740003,74.48315145000379,53582.949410880006
2023-06-22,00:59:33.000,173,10993925,14085,0,1687395572,13157.704526740003,74.48315145000379,53582.977359360004
2023-06-22,00:59:34.000,173,10993899,14045,0,1687395573,13157.765153529988,74.4972497100025,53582.97037224001
2023-06-22,00:59:35.000,173,10993914,14485,0,1687395574,13157.812307699998,74.52544622999994,53583.0262692
2023-06-22,00:59:36.000,173,10993887,14325,0,1687395575,13157.765153529988,74.54659361999802,53583.08216616
2023-06-22,00:59:37.000,173,10993928,14125,0,1687395576,13157.785362459988,74.58183927000209,53582.998320720006
2023-06-22,00:59:38.000,173,10993905,14525,0,1687395577,13157.812307699998,74.54659361999802,53583.0262692
2023-06-22,00:59:39.000,173,10993859,14565,0,1687395578,13157.744944599988,74.59593753000081,53582.98434648
2023-06-22,00:59:40.000,173,10993878,14245,0,1687395579,13157.738208289993,74.60298666000017,53583.047230560005
2023-06-22,00:59:41.000,173,10993918,14205,0,1687395580,13157.717999359993,74.61003578999953,53582.96338512
2023-06-22,00:59:42.000,173,10993890,14405,0,1687395581,13157.717999359993,74.63823231000424,53582.97037224001
2023-06-22,00:59:43.000,173,10993907,14405,0,1687395582,13157.765153529988,74.6452814400036,53582.998320720006
2023-06-22,00:59:44.000,173,10993837,14445,0,1687395583,13157.859461869994,74.63118318000488,53583.0612048
2023-06-22,00:59:45.000,173,10993854,14205,0,1687395584,13157.859461869994,74.67347796000104,53583.15203736
2023-06-22,00:59:46.000,173,10993906,14125,0,1687395585,13157.832516629998,74.70872360999783,53582.99133360001
2023-06-22,00:59:47.000,173,10993930,14325,0,1687395586,13157.825780319989,74.71577274000447,53583.11011464001
2023-06-22,00:59:48.000,173,10993902,14365,0,1687395587,13157.751680909998,74.7439692600019,53583.01928208001
2023-06-22,00:59:49.000,173,10993897,14525,0,1687395588,13157.819044009993,74.69462534999911,53583.04024344001
2023-06-22,00:59:50.000,173,10993891,14365,0,1687395589,13157.832516629998,74.72987100000319,53583.096140400005
2023-06-22,00:59:51.000,173,10993930,14565,0,1687395590,13157.839252939993,74.76511664999998,53583.13806312001
2023-06-22,00:59:52.000,173,10993893,14325,0,1687395591,13157.845989249989,74.73692013000255,53583.13806312001
2023-06-22,00:59:53.000,173,10993909,14565,0,1687395592,13157.805571389988,74.7792149099987,53583.047230560005
2023-06-22,00:59:54.000,173,10993884,14605,0,1687395593,13157.913352349999,74.75806752000062,53583.17299872
2023-06-22,00:59:55.000,173,10993868,14325,0,1687395594,13157.879670799994,74.7792149099987,53583.18697296001
2023-06-22,00:59:56.000,173,10993916,14285,0,1687395595,13157.899879729994,74.80741143000341,53583.18697296001
2023-06-22,00:59:57.000,173,10993866,14525,0,1687395596,13157.947033899989,74.78626403999806,53583.166011600006
2023-06-22,00:59:58.000,173,10993869,14325,0,1687395597,13157.839252939993,74.82855882000149,53583.20793432001
2023-06-22,00:59:59.000,173,10993865,14445,0,1687395598,13157.913352349999,74.80036230000405,53583.25684416001
2023-06-22,01:00:00.000,173,10993877,14485,0,1687395599,13157.913352349999,74.76511664999998,53583.29876688
2023-06-22,01:00:01.000,173,10993941,14205,0,1687395600,13157.913352349999,74.82855882000149,53583.35466384001
2023-06-22,01:00:02.000,173,10993929,14605,0,1687395601,13157.906616039989,74.80741143000341,53583.312741120004
2023-06-22,01:00:03.000,173,10993866,14645,0,1687395602,13157.872934489998,74.81446056000277,53583.36165096
2023-06-22,01:00:04.000,173,10993921,14125,0,1687395603,13157.886407109989,74.81446056000277,53583.29876688
2023-06-22,01:00:05.000,173,10993899,14365,0,1687395604,13157.906616039989,74.7792149099987,53583.38959944
2023-06-22,01:00:06.000,173,10993896,14205,0,1687395605,13157.872934489998,74.80741143000341,53583.30575400001
2023-06-22,01:00:07.000,173,10993860,14205,0,1687395606,13157.859461869994,74.7933131700047,53583.312741120004
2023-06-22,01:00:08.000,173,10993888,14165,0,1687395607,13157.926824969989,74.7933131700047,53583.38959944
2023-06-22,01:00:09.000,173,10993930,14205,0,1687395608,13157.940297589994,74.76511664999998,53583.43850928
2023-06-22,01:00:10.000,173,10993892,14365,0,1687395609,13157.906616039989,74.76511664999998,53583.38959944
2023-06-22,01:00:11.000,173,10993820,14405,0,1687395610,13157.839252939993,74.77216577999934,53583.38959944
2023-06-22,01:00:12.000,173,10993873,14365,0,1687395611,13157.798835079993,74.7439692600019,53583.333702480006
2023-06-22,01:00:13.000,173,10993848,14245,0,1687395612,13157.778626149993,74.75101839000126,53583.32671536001
2023-06-22,01:00:14.000,173,10993876,14245,0,1687395613,13157.805571389988,74.73692013000255,53583.45947064
2023-06-22,01:00:15.000,173,10993904,14525,0,1687395614,13157.825780319989,74.71577274000447,53583.42453504001
2023-06-22,01:00:16.000,173,10993921,14325,0,1687395615,13157.825780319989,74.68757621999976,53583.50838048
2023-06-22,01:00:17.000,173,10993865,14205,0,1687395616,13157.798835079993,74.6805270900004,53583.49440624001
2023-06-22,01:00:18.000,173,10993903,14485,0,1687395617,13157.832516629998,74.6805270900004,53583.49440624001
2023-06-22,01:00:19.000,173,10993881,14405,0,1687395618,13157.792098769998,74.71577274000447,53583.44549640001
2023-06-22,01:00:20.000,173,10993926,14365,0,1687395619,13157.785362459988,74.6805270900004,53583.61318728001
2023-06-22,01:00:21.000,173,10993905,14325,0,1687395620,13157.738208289993,74.69462534999911,53583.55729032
2023-06-22,01:00:22.000,173,10993941,14325,0,1687395621,13157.717999359993,74.6452814400036,53583.501393360006
2023-06-22,01:00:23.000,173,10993860,14405,0,1687395622,13157.744944599988,74.61708491999889,53583.68305848
2023-06-22,01:00:24.000,173,10993901,14325,0,1687395623,13157.758417219993,74.61003578999953,53583.66209712001
2023-06-22,01:00:25.000,173,10993871,14165,0,1687395624,13157.731471979998,74.61708491999889,53583.62716152
2023-06-22,01:00:26.000,173,10993901,14565,0,1687395625,13157.643899950002,74.61708491999889,53583.63414864
2023-06-22,01:00:27.000,173,10993897,14245,0,1687395626,13157.616954709993,74.61708491999889,53583.648122880004
2023-06-22,01:00:28.000,173,10993908,14285,0,1687395627,13157.549591609997,74.60298666000017,53583.55729032
2023-06-22,01:00:29.000,173,10993910,14205,0,1687395628,13157.569800539997,74.60298666000017,53583.46645776
2023-06-22,01:00:30.000,173,10993924,14645,0,1687395629,13157.522646370002,74.60298666000017,53583.53632896
2023-06-22,01:00:31.000,173,10993918,14125,0,1687395630,13157.536118989992,74.58888840000145,53583.59222592001
2023-06-22,01:00:32.000,173,10993905,14125,0,1687395631,13157.495701129992,74.56069188000401,53583.599213040005
2023-06-22,01:00:33.000,173,10993936,14285,0,1687395632,13157.441810650002,74.58183927000209,53583.59222592001
2023-06-22,01:00:34.000,173,10993927,14285,0,1687395633,13157.441810650002,74.56069188000401,53583.5852388
2023-06-22,01:00:35.000,173,10993877,14365,0,1687395634,13157.387920169997,74.56069188000401,53583.57825168
2023-06-22,01:00:36.000,173,10993876,14445,0,1687395635,13157.307084449996,74.5324953599993,53583.59222592001
2023-06-22,01:00:37.000,173,10993891,14205,0,1687395636,13157.327293379996,74.58888840000145,53583.501393360006
2023-06-22,01:00:38.000,173,10993914,14165,0,1687395637,13157.334029689991,74.55364275000466,53583.66209712001
2023-06-22,01:00:39.000,173,10993901,14245,0,1687395638,13157.293611829991,74.52544622999994,53583.69703272
2023-06-22,01:00:40.000,173,10993954,14285,0,1687395639,13157.320557070001,74.51839710000058,53583.717994080005
2023-06-22,01:00:41.000,173,10993890,14445,0,1687395640,13157.23972135,74.51839710000058,53583.62017440001
2023-06-22,01:00:42.000,173,10993878,14445,0,1687395641,13157.165621939996,74.56069188000401,53583.599213040005
2023-06-22,01:00:43.000,173,10993902,14285,0,1687395642,13157.19256717999,74.58183927000209,53583.669084240006
2023-06-22,01:00:44.000,173,10993900,14205,0,1687395643,13157.125204079995,74.56069188000401,53583.5852388
2023-06-22,01:00:45.000,173,10993914,14205,0,1687395644,13157.064577289995,74.56774101000337,53583.55729032
2023-06-22,01:00:46.000,173,10993930,14285,0,1687395645,13157.01742312,74.59593753000081,53583.57825168
2023-06-22,01:00:47.000,173,10993915,14045,0,1687395646,13156.99047787999,74.61003578999953,53583.501393360006
2023-06-22,01:00:48.000,173,10993895,14565,0,1687395647,13157.003950499995,74.60298666000017,53583.52235472001
2023-06-22,01:00:49.000,173,10993903,14645,0,1687395648,13156.97700526,74.6452814400036,53583.5852388
2023-06-22,01:00:50.000,173,10993891,14125,0,1687395649,13156.95679633,74.63823231000424,53583.52934184
2023-06-22,01:00:51.000,173,10993916,14045,0,1687395650,13156.87596061,74.65937970000232,53583.452483520006
2023-06-22,01:00:52.000,173,10993905,14365,0,1687395651,13156.781652269994,74.67347796000104,53583.480432000004
2023-06-22,01:00:53.000,173,10993930,13885,0,1687395652,13156.761443339994,74.75101839000126,53583.4105608
2023-06-22,01:00:54.000,173,10993921,14245,0,1687395653,13156.74797071999,74.72282187000383,53583.47344488001
2023-06-22,01:00:55.000,173,10993891,14165,0,1687395654,13156.741234409994,74.7439692600019,53583.4105608
2023-06-22,01:00:56.000,173,10993887,14125,0,1687395655,13156.680607619994,74.82150969000213,53583.38959944
2023-06-22,01:00:57.000,173,10993949,14365,0,1687395656,13156.619980829993,74.84970620999957,53583.3406896
2023-06-22,01:00:58.000,173,10993877,14405,0,1687395657,13156.646926069989,74.83560795000085,53583.4105608
2023-06-22,01:00:59.000,173,10993898,14165,0,1687395658,13156.572826659998,74.88495186000364,53583.34767672
2023-06-22,01:01:00.000,173,10993851,14245,0,1687395659,13156.545881419988,74.94134489999851,53583.30575400001
2023-06-22,01:01:01.000,173,10993891,14205,0,1687395660,13156.471782009998,74.96954142000322,53583.11011464001
2023-06-22,01:01:02.000,173,10993905,14405,0,1687395661,13156.431364149998,75.0259344599981,53583.24286992
2023-06-22,01:01:03.000,173,10993922,14245,0,1687395662,13156.451573079998,75.04003272000409,53583.29876688
2023-06-22,01:01:04.000,173,10993839,14285,0,1687395663,13156.377473669992,75.06822924000153,53583.2708184
2023-06-22,01:01:05.000,173,10993882,14085,0,1687395664,13156.370737359997,75.13167141000304,53583.24286992
2023-06-22,01:01:06.000,173,10993881,14365,0,1687395665,13156.303374260002,75.15986793000047,53583.22190856
2023-06-22,01:01:07.000,173,10993898,14285,0,1687395666,13156.229274849997,75.19511358000454,53583.08915328001
2023-06-22,01:01:08.000,173,10993878,14165,0,1687395667,13156.188856989997,75.22331010000198,53583.06819192001
2023-06-22,01:01:09.000,173,10993913,14205,0,1687395668,13156.229274849997,75.22331010000198,53583.08216616
2023-06-22,01:01:10.000,173,10993889,14485,0,1687395669,13156.155175439992,75.30789966000157,53583.096140400005
2023-06-22,01:01:11.000,173,10993950,14525,0,1687395670,13156.054130789991,75.29380140000285,53582.90050104001
2023-06-22,01:01:12.000,173,10993881,14245,0,1687395671,13156.00024031,75.336096179999,53582.94242376001
2023-06-22,01:01:13.000,173,10993875,14565,0,1687395672,13156.033921859991,75.35019443999772,53583.00530784
2023-06-22,01:01:14.000,173,10993873,14405,0,1687395673,13155.95982245,75.41363660999923,53582.94242376001
2023-06-22,01:01:15.000,173,10993888,14285,0,1687395674,13155.85204148999,75.41363660999923,53582.85159120001
2023-06-22,01:01:16.000,173,10993864,14325,0,1687395675,13155.75773315,75.45593139000266,53582.80268136001
2023-06-22,01:01:17.000,173,10993875,14285,0,1687395676,13155.784678389995,75.42773486999795,53582.73979728
2023-06-22,01:01:18.000,173,10993898,14205,0,1687395677,13155.663424809994,75.49822616999882,53582.711848800005
2023-06-22,01:01:19.000,173,10993912,14485,0,1687395678,13155.596061709999,75.51232443000481,53582.65595184001
2023-06-22,01:01:20.000,173,10993890,14125,0,1687395679,13155.575852779999,75.49822616999882,53582.70486168001
2023-06-22,01:01:21.000,173,10993916,14325,0,1687395680,13155.454599199998,75.55461921000096,53582.62101624
2023-06-22,01:01:22.000,173,10993846,13885,0,1687395681,13155.400708719993,75.5828157299984,53582.60005488
2023-06-22,01:01:23.000,173,10993910,14045,0,1687395682,13155.387236099989,75.5828157299984,53582.46729960001
2023-06-22,01:01:24.000,173,10993886,14205,0,1687395683,13155.265982520003,75.60396312000375,53582.55813216
2023-06-22,01:01:25.000,173,10993855,14405,0,1687395684,13155.164937870002,75.5969139900044,53582.46031248
2023-06-22,01:01:26.000,173,10993855,14285,0,1687395685,13155.097574769992,75.63920877000055,53582.46031248
2023-06-22,01:01:27.000,173,10993862,14285,0,1687395686,13155.171674179997,75.66035615999863,53582.48127384
2023-06-22,01:01:28.000,173,10993844,14325,0,1687395687,13155.043684290002,75.65330702999927,53582.425376880004
2023-06-22,01:01:29.000,173,10993889,14205,0,1687395688,13155.016739049992,75.66740528999799,53582.376467040005
2023-06-22,01:01:30.000,173,10993913,14725,0,1687395689,13154.895485469991,75.67445442000462,53582.35550568
2023-06-22,01:01:31.000,173,10993880,14205,0,1687395690,13154.861803920001,75.64625789999991,53582.29960872001
2023-06-22,01:01:32.000,173,10993886,14245,0,1687395691,13154.74055034,75.68855268000334,53582.15287920001
2023-06-22,01:01:33.000,173,10993914,14165,0,1687395692,13154.727077719996,75.68150355000398,53582.20178904001
2023-06-22,01:01:34.000,173,10993918,14205,0,1687395693,13154.686659859995,75.66740528999799,53582.18082768001
2023-06-22,01:01:35.000,173,10993901,14125,0,1687395694,13154.626033069995,75.68855268000334,53582.1179436
2023-06-22,01:01:36.000,173,10993882,14245,0,1687395695,13154.55866997,75.70265094000206,53582.089995120004
2023-06-22,01:01:37.000,173,10993910,14245,0,1687395696,13154.47109793999,75.66740528999799,53582.02012392
2023-06-22,01:01:38.000,173,10993870,14045,0,1687395697,13154.423943769994,75.68855268000334,53582.0480724
2023-06-22,01:01:39.000,173,10993914,14285,0,1687395698,13154.383525909994,75.67445442000462,53581.9782012
2023-06-22,01:01:40.000,173,10993851,14045,0,1687395699,13154.32963542999,75.72379833000014,53581.9782012
2023-06-22,01:01:41.000,173,10993916,14285,0,1687395700,13154.242063399994,75.72379833000014,53581.79653608001
2023-06-22,01:01:42.000,173,10993882,14165,0,1687395701,13154.235327089998,75.7308474599995,53581.88038152
2023-06-22,01:01:43.000,173,10993906,13925,0,1687395702,13154.215118159998,75.70265094000206,53581.78954896
2023-06-22,01:01:44.000,173,10993940,14285,0,1687395703,13154.087128269988,75.74494571999821,53581.69871640001
2023-06-22,01:01:45.000,173,10993905,14125,0,1687395704,13154.066919340003,75.70265094000206,53581.61487096
2023-06-22,01:01:46.000,173,10993889,14045,0,1687395705,13154.006292550002,75.6956018100027,53581.68474216
2023-06-22,01:01:47.000,173,10993873,14205,0,1687395706,13153.918720519992,75.71674920000078,53581.55897400001
2023-06-22,01:01:48.000,173,10993888,14325,0,1687395707,13153.864830040002,75.70265094000206,53581.49608992
2023-06-22,01:01:49.000,173,10993931,14165,0,1687395708,13153.810939559997,75.7308474599995,53581.4541672
2023-06-22,01:01:50.000,173,10993922,14325,0,1687395709,13153.804203250002,75.73789658999885,53581.4541672
2023-06-22,01:01:51.000,173,10993875,14085,0,1687395710,13153.750312769997,75.7308474599995,53581.468141440004
2023-06-22,01:01:52.000,173,10993898,14085,0,1687395711,13153.750312769997,75.72379833000014,53581.50307704
2023-06-22,01:01:53.000,173,10993908,14205,0,1687395712,13153.736840149992,75.72379833000014,53581.43320584001
2023-06-22,01:01:54.000,173,10993873,14525,0,1687395713,13153.689685979996,75.70970007000142,53581.384296
2023-06-22,01:01:55.000,173,10993915,14165,0,1687395714,13153.689685979996,75.66740528999799,53581.384296
2023-06-22,01:01:56.000,173,10993890,14605,0,1687395715,13153.58190502,75.70265094000206,53581.35634752
2023-06-22,01:01:57.000,173,10993905,13805,0,1687395716,13153.56169609,75.72379833000014,53581.25852784
2023-06-22,01:01:58.000,173,10993884,14285,0,1687395717,13153.548223469996,75.74494571999821,53581.2794892
2023-06-22,01:01:59.000,173,10993873,14445,0,1687395718,13153.55495977999,75.70970007000142,53581.272502080006
2023-06-22,01:02:00.000,173,10993892,14205,0,1687395719,13153.54148716,75.72379833000014,53581.25852784
2023-06-22,01:02:01.000,173,10993873,14205,0,1687395720,13153.44044251,75.70970007000142,53581.132759680004
2023-06-22,01:02:02.000,173,10993884,14205,0,1687395721,13153.406760959995,75.72379833000014,53581.06288848
2023-06-22,01:02:03.000,173,10993907,14285,0,1687395722,13153.44044251,75.73789658999885,53581.07686272001
2023-06-22,01:02:04.000,173,10993897,14205,0,1687395723,13153.37981572,75.6956018100027,53581.04192712
2023-06-22,01:02:05.000,173,10993906,14325,0,1687395724,13153.39328833999,75.72379833000014,53581.02795288001
2023-06-22,01:02:06.000,173,10993899,14485,0,1687395725,13153.35287047999,75.73789658999885,53580.95109456
2023-06-22,01:02:07.000,173,10993909,14205,0,1687395726,13153.35960679,75.794289630001,53580.88122336
2023-06-22,01:02:08.000,173,10993889,14165,0,1687395727,13153.37981572,75.77314224000293,53581.132759680004
2023-06-22,01:02:09.000,173,10993863,14285,0,1687395728,13153.37981572,75.76609311000357,53581.01397864
2023-06-22,01:02:10.000,173,10993908,14565,0,1687395729,13153.35960679,75.82248614999844,53580.8951976
2023-06-22,01:02:11.000,173,10993925,14245,0,1687395730,13153.325925239995,75.78724050000164,53580.92314608
2023-06-22,01:02:12.000,173,10993877,14405,0,1687395731,13153.27203475999,75.82248614999844,53580.84628776
2023-06-22,01:02:13.000,173,10993856,14125,0,1687395732,13153.25856214,75.87887919000059,53580.66462264
2023-06-22,01:02:14.000,173,10993859,14205,0,1687395733,13153.25856214,75.89297744999931,53580.77641656
2023-06-22,01:02:15.000,173,10993896,14285,0,1687395734,13153.366343099995,75.87887919000059,53580.79039080001
2023-06-22,01:02:16.000,173,10993893,14285,0,1687395735,13153.39328833999,75.88592831999995,53580.867249120005
2023-06-22,01:02:17.000,173,10993899,14205,0,1687395736,13153.406760959995,75.90002657999867,53580.80436504
2023-06-22,01:02:18.000,173,10993907,14245,0,1687395737,13153.346134169995,75.9423213600021,53580.7554552
2023-06-22,01:02:19.000,173,10993909,14205,0,1687395738,13153.35960679,75.96346875000017,53580.629687040004
2023-06-22,01:02:20.000,173,10993905,14405,0,1687395739,13153.40002465,75.9423213600021,53580.73449384
2023-06-22,01:02:21.000,173,10993890,14525,0,1687395740,13153.40002465,76.02691092000168,53580.62269992001
2023-06-22,01:02:22.000,173,10993854,14325,0,1687395741,13153.386552029995,76.01986179000232,53580.580777200004
2023-06-22,01:02:23.000,173,10993905,14085,0,1687395742,13153.45391512999,76.06920569999784,53580.650648400006
2023-06-22,01:02:24.000,173,10993866,14125,0,1687395743,13153.426969889995,76.06920569999784,53580.59475144001
2023-06-22,01:02:25.000,173,10993881,14445,0,1687395744,13153.51454191999,76.07625483000447,53580.58776432
2023-06-22,01:02:26.000,173,10993905,14245,0,1687395745,13153.548223469996,76.09740222000255,53580.69257112001
2023-06-22,01:02:27.000,173,10993868,14405,0,1687395746,13153.548223469996,76.14674612999806,53580.55282872001
2023-06-22,01:02:28.000,173,10993887,14805,0,1687395747,13153.608850259996,76.13264786999935,53580.580777200004
2023-06-22,01:02:29.000,173,10993878,14365,0,1687395748,13153.58190502,76.17494265000278,53580.65763552
2023-06-22,01:02:30.000,173,10993885,13965,0,1687395749,13153.56169609,76.21018829999957,53580.55981584
2023-06-22,01:02:31.000,173,10993900,14205,0,1687395750,13153.629059189996,76.252483080003,53580.55981584
2023-06-22,01:02:32.000,173,10993915,14005,0,1687395751,13153.656004429991,76.26658134000172,53580.629687040004
2023-06-22,01:02:33.000,173,10993875,14525,0,1687395752,13153.689685979996,76.2877287299998,53580.55981584
2023-06-22,01:02:34.000,173,10993879,14285,0,1687395753,13153.703158600001,76.2877287299998,53580.52488024001
2023-06-22,01:02:35.000,173,10993890,14565,0,1687395754,13153.716631219992,76.33002351000323,53580.47597040001
2023-06-22,01:02:36.000,173,10993859,14525,0,1687395755,13153.777258009992,76.3864165499981,53580.56680296
2023-06-22,01:02:37.000,173,10993900,14405,0,1687395756,13153.743576460001,76.40756394000346,53580.531867360005
2023-06-22,01:02:38.000,173,10993881,14045,0,1687395757,13153.709894909996,76.46395697999833,53580.39911208
2023-06-22,01:02:39.000,173,10993876,14405,0,1687395758,13153.783994320002,76.43576046000089,53580.35020224
2023-06-22,01:02:40.000,173,10993892,14285,0,1687395759,13153.844621110002,76.44985871999961,53580.5458416
2023-06-22,01:02:41.000,173,10993889,14565,0,1687395760,13153.844621110002,76.44280959000025,53580.461996160004
2023-06-22,01:02:42.000,173,10993900,14165,0,1687395761,13153.878302659992,76.44280959000025,53580.46898328
2023-06-22,01:02:43.000,173,10993870,14285,0,1687395762,13153.837884799992,76.46395697999833,53580.46898328
2023-06-22,01:02:44.000,173,10993863,14125,0,1687395763,13153.885038970002,76.43576046000089,53580.50391888001
2023-06-22,01:02:45.000,173,10993897,14445,0,1687395764,13153.878302659992,76.50625176000176,53580.461996160004
2023-06-22,01:02:46.000,173,10993859,14205,0,1687395765,13153.864830040002,76.4992026300024,53580.3711636
2023-06-22,01:02:47.000,173,10993854,14445,0,1687395766,13153.925456830002,76.51330089000112,53580.510906
2023-06-22,01:02:48.000,173,10993896,14205,0,1687395767,13153.905247900002,76.4992026300024,53580.510906
2023-06-22,01:02:49.000,173,10993886,14285,0,1687395768,13153.891775279997,76.51330089000112,53580.461996160004
2023-06-22,01:02:50.000,173,10993872,14005,0,1687395769,13153.979347309993,76.54149740999856,53580.52488024001
2023-06-22,01:02:51.000,173,10993863,14205,0,1687395770,13153.871566349997,76.56969393000327,53580.46898328
2023-06-22,01:02:52.000,173,10993900,14005,0,1687395771,13153.864830040002,76.5344482799992,53580.44802192
2023-06-22,01:02:53.000,173,10993916,14365,0,1687395772,13153.891775279997,76.51330089000112,53580.48994464
2023-06-22,01:02:54.000,173,10993881,14405,0,1687395773,13153.898511589992,76.54854653999791,53580.49693176
2023-06-22,01:02:55.000,173,10993865,14165,0,1687395774,13153.858093729992,76.4992026300024,53580.48994464
2023-06-22,01:02:56.000,173,10993898,14525,0,1687395775,13153.858093729992,76.4992026300024,53580.434047680006
2023-06-22,01:02:57.000,173,10993871,14325,0,1687395776,13153.905247900002,76.50625176000176,53580.46898328
2023-06-22,01:02:58.000,173,10993893,14125,0,1687395777,13153.885038970002,76.52035002000048,53580.531867360005
2023-06-22,01:02:59.000,173,10993859,14285,0,1687395778,13153.911984209997,76.52035002000048,53580.5458416
2023-06-22,01:03:00.000,173,10993903,14365,0,1687395779,13153.918720519992,76.4992026300024,53580.64366128001
2023-06-22,01:03:01.000,173,10993899,14525,0,1687395780,13153.844621110002,76.52739914999984,53580.55282872001
2023-06-22,01:03:02.000,173,10993883,14405,0,1687395781,13153.878302659992,76.5344482799992,53580.52488024001
2023-06-22,01:03:03.000,173,10993917,14405,0,1687395782,13153.925456830002,76.5344482799992,53580.482957520006
2023-06-22,01:03:04.000,173,10993910,14205,0,1687395783,13153.945665760002,76.54149740999856,53580.60872568
2023-06-22,01:03:05.000,173,10993913,14405,0,1687395784,13153.925456830002,76.52739914999984,53580.64366128001
2023-06-22,01:03:06.000,173,10993883,14565,0,1687395785,13153.891775279997,76.5344482799992,53580.50391888001
2023-06-22,01:03:07.000,173,10993883,14245,0,1687395786,13153.837884799992,76.56969393000327,53580.434047680006
2023-06-22,01:03:08.000,173,10993896,14125,0,1687395787,13153.965874690002,76.54149740999856,53580.55282872001
2023-06-22,01:03:09.000,173,10993870,14405,0,1687395788,13153.878302659992,76.54854653999791,53580.650648400006
2023-06-22,01:03:10.000,173,10993871,14645,0,1687395789,13153.831148489997,76.56264480000391,53580.58776432
2023-06-22,01:03:11.000,173,10993916,14485,0,1687395790,13153.810939559997,76.56264480000391,53580.46898328
2023-06-22,01:03:12.000,173,10993869,14365,0,1687395791,13153.810939559997,76.57674306000263,53580.44802192
2023-06-22,01:03:13.000,173,10993879,14445,0,1687395792,13153.783994320002,76.56969393000327,53580.64366128001
2023-06-22,01:03:14.000,173,10993933,14405,0,1687395793,13153.770521699997,76.5344482799992,53580.45500904001
2023-06-22,01:03:15.000,173,10993875,14445,0,1687395794,13153.656004429991,76.56264480000391,53580.37815072
2023-06-22,01:03:16.000,173,10993906,14525,0,1687395795,13153.642531810001,76.56264480000391,53580.59475144001
2023-06-22,01:03:17.000,173,10993921,14205,0,1687395796,13153.60211395,76.56264480000391,53580.50391888001
2023-06-22,01:03:18.000,173,10993890,14565,0,1687395797,13153.528014539996,76.59084132000135,53580.482957520006
2023-06-22,01:03:19.000,173,10993897,14325,0,1687395798,13153.5010693,76.61198870999942,53580.510906
2023-06-22,01:03:20.000,173,10993857,14365,0,1687395799,13153.5010693,76.56264480000391,53580.51789312
2023-06-22,01:03:21.000,173,10993916,14405,0,1687395800,13153.467387749995,76.58379219000199,53580.4410348
2023-06-22,01:03:22.000,173,10993864,14485,0,1687395801,13153.305716309995,76.64018523000414,53580.434047680006
2023-06-22,01:03:23.000,173,10993924,14205,0,1687395802,13153.29224368999,76.59084132000135,53580.3711636
2023-06-22,01:03:24.000,173,10993894,14285,0,1687395803,13153.25182582999,76.62608696999814,53580.461996160004
2023-06-22,01:03:25.000,173,10993866,14205,0,1687395804,13153.13057224999,76.65428349000285,53580.3711636
2023-06-22,01:03:26.000,173,10993911,14445,0,1687395805,13153.083418079994,76.64018523000414,53580.34321512
2023-06-22,01:03:27.000,173,10993856,14285,0,1687395806,13153.043000219994,76.66838175000157,53580.413086320004
2023-06-22,01:03:28.000,173,10993852,14405,0,1687395807,13153.083418079994,76.6472343600035,53580.42007344
2023-06-22,01:03:29.000,173,10993877,14445,0,1687395808,13152.995846049998,76.68248001000029,53580.42007344
2023-06-22,01:03:30.000,173,10993889,14405,0,1687395809,13152.928482949988,76.67543088000093,53580.294305280004
2023-06-22,01:03:31.000,173,10993893,14245,0,1687395810,13152.834174609998,76.68952913999965,53580.16853712001
2023-06-22,01:03:32.000,173,10993899,14245,0,1687395811,13152.840910919993,76.66133262000221,53580.3012924
2023-06-22,01:03:33.000,173,10993862,14485,0,1687395812,13152.773547819997,76.6472343600035,53580.35718936001
2023-06-22,01:03:34.000,173,10993952,14605,0,1687395813,13152.760075199993,76.66838175000157,53580.30827952001
2023-06-22,01:03:35.000,173,10993909,13965,0,1687395814,13152.712921029997,76.65428349000285,53580.21744696001
2023-06-22,01:03:36.000,173,10993880,14365,0,1687395815,13152.645557930002,76.65428349000285,53580.147575760006
2023-06-22,01:03:37.000,173,10993865,14285,0,1687395816,13152.672503169997,76.66133262000221,53580.196485600005
2023-06-22,01:03:38.000,173,10993846,14525,0,1687395817,13152.618612689992,76.66838175000157,53580.22443408
2023-06-22,01:03:39.000,173,10993889,14205,0,1687395818,13152.510831729996,76.67543088000093,53580.098665920006
2023-06-22,01:03:40.000,173,10993920,14205,0,1687395819,13152.504095420001,76.68248001000029,53580.11264016
2023-06-22,01:03:41.000,173,10993926,14365,0,1687395820,13152.376105529991,76.63313610000478,53580.00084624001
2023-06-22,01:03:42.000,173,10993851,14365,0,1687395821,13152.31547873999,76.6472343600035,53580.04276896
2023-06-22,01:03:43.000,173,10993903,14125,0,1687395822,13152.308742429996,76.60493958000006,53580.03578184
2023-06-22,01:03:44.000,173,10993889,14285,0,1687395823,13152.38284184,76.57674306000263,53580.10565304
2023-06-22,01:03:45.000,173,10993891,14845,0,1687395824,13152.30200612,76.56969393000327,53580.0567432
2023-06-22,01:03:46.000,173,10993917,14205,0,1687395825,13152.207697779995,76.56969393000327,53579.99385912
2023-06-22,01:03:47.000,173,10993885,14485,0,1687395826,13152.15380729999,76.5978904500007,53580.00783336
2023-06-22,01:03:48.000,173,10993911,14485,0,1687395827,13152.14033468,76.54854653999791,53579.958923520004
2023-06-22,01:03:49.000,173,10993844,14365,0,1687395828,13152.07297157999,76.56969393000327,53579.90302656001
2023-06-22,01:03:50.000,173,10993905,14165,0,1687395829,13152.03929003,76.57674306000263,53579.92398792001
2023-06-22,01:03:51.000,173,10993900,14445,0,1687395830,13151.97192692999,76.56969393000327,53579.96591064
2023-06-22,01:03:52.000,173,10993899,14485,0,1687395831,13151.91130013999,76.5344482799992,53579.79821976
2023-06-22,01:03:53.000,173,10993874,14245,0,1687395832,13151.95171799999,76.50625176000176,53579.86809096
2023-06-22,01:03:54.000,173,10993924,14045,0,1687395833,13151.91130013999,76.52739914999984,53579.80520688001
2023-06-22,01:03:55.000,173,10993863,14445,0,1687395834,13151.830464419989,76.4992026300024,53579.7772584
2023-06-22,01:03:56.000,173,10993902,14445,0,1687395835,13151.823728109994,76.49215350000304,53579.85411672001
2023-06-22,01:03:57.000,173,10993912,14405,0,1687395836,13151.823728109994,76.46395697999833,53579.84014248
2023-06-22,01:03:58.000,173,10993926,14405,0,1687395837,13151.830464419989,76.44985871999961,53579.82616824
2023-06-22,01:03:59.000,173,10993926,14565,0,1687395838,13151.682265599993,76.47805524000432,53579.65149024
2023-06-22,01:04:00.000,173,10993870,14245,0,1687395839,13151.783310249994,76.43576046000089,53579.763284160006
2023-06-22,01:04:01.000,173,10993912,14405,0,1687395840,13151.776573939998,76.44280959000025,53579.742322800004
2023-06-22,01:04:02.000,173,10993902,14125,0,1687395841,13151.682265599993,76.46395697999833,53579.644503120006
2023-06-22,01:04:03.000,173,10993894,14205,0,1687395842,13151.648584049988,76.42871133000153,53579.63751600001
2023-06-22,01:04:04.000,173,10993870,14285,0,1687395843,13151.662056669993,76.42871133000153,53579.63751600001
2023-06-22,01:04:05.000,173,10993902,14245,0,1687395844,13151.581220949993,76.40756394000346,53579.55367056
2023-06-22,01:04:06.000,173,10993867,14645,0,1687395845,13151.587957260002,76.40756394000346,53579.53969632
2023-06-22,01:04:07.000,173,10993879,14285,0,1687395846,13151.581220949993,76.42871133000153,53579.71437432001
2023-06-22,01:04:08.000,173,10993907,14325,0,1687395847,13151.567748330002,76.4005148100041,53579.574631920004
2023-06-22,01:04:09.000,173,10993864,14205,0,1687395848,13151.513857849997,76.42166220000217,53579.44886376001
2023-06-22,01:04:10.000,173,10993854,14525,0,1687395849,13151.500385229992,76.42166220000217,53579.48379936
2023-06-22,01:04:11.000,173,10993921,14245,0,1687395850,13151.453231059997,76.42166220000217,53579.5327092
2023-06-22,01:04:12.000,173,10993850,14565,0,1687395851,13151.385867960002,76.4005148100041,53579.43488952
2023-06-22,01:04:13.000,173,10993889,14165,0,1687395852,13151.338713789992,76.40756394000346,53579.455850880004
2023-06-22,01:04:14.000,173,10993859,14445,0,1687395853,13151.365659030002,76.3511709000013,53579.476812240006
2023-06-22,01:04:15.000,173,10993910,14565,0,1687395854,13151.331977479997,76.39346568000474,53579.462838
2023-06-22,01:04:16.000,173,10993880,14605,0,1687395855,13151.278086999992,76.35822003000067,53579.406941040004
2023-06-22,01:04:17.000,173,10993878,14405,0,1687395856,13151.217460209991,76.35822003000067,53579.36501832
2023-06-22,01:04:18.000,173,10993917,14605,0,1687395857,13151.210723899996,76.32297438000387,53579.37899256001
2023-06-22,01:04:19.000,173,10993897,14285,0,1687395858,13151.170306039996,76.34412177000195,53579.33706984
2023-06-22,01:04:20.000,173,10993902,14325,0,1687395859,13151.16356973,76.33707264000259,53579.26719864
2023-06-22,01:04:21.000,173,10993848,14365,0,1687395860,13151.12315187,76.37936741999874,53579.37200544
2023-06-22,01:04:22.000,173,10993881,14485,0,1687395861,13151.10294294,76.3511709000013,53579.44886376001
2023-06-22,01:04:23.000,173,10993892,14125,0,1687395862,13150.988425669995,76.4005148100041,53579.22527592
2023-06-22,01:04:24.000,173,10993925,14485,0,1687395863,13150.968216739995,76.37936741999874,53579.33008272001
2023-06-22,01:04:25.000,173,10993864,14525,0,1687395864,13150.98168936,76.34412177000195,53579.37899256001
2023-06-22,01:04:26.000,173,10993899,14645,0,1687395865,13150.93453518999,76.33707264000259,53579.34405696
2023-06-22,01:04:27.000,173,10993921,14085,0,1687395866,13150.846963159995,76.33707264000259,53579.37899256001
2023-06-22,01:04:28.000,173,10993882,14325,0,1687395867,13150.79307267999,76.34412177000195,53579.25322440001
2023-06-22,01:04:29.000,173,10993862,14525,0,1687395868,13150.698764339999,76.33707264000259,53579.18335320001
2023-06-22,01:04:30.000,173,10993894,14325,0,1687395869,13150.671819099989,76.30887611999788,53579.260211520006
2023-06-22,01:04:31.000,173,10993913,14285,0,1687395870,13150.611192309989,76.30182698999852,53579.2182888
2023-06-22,01:04:32.000,173,10993885,14285,0,1687395871,13150.624664929994,76.30182698999852,53579.260211520006
2023-06-22,01:04:33.000,173,10993901,14365,0,1687395872,13150.550565519989,76.33002351000323,53579.23226304001
2023-06-22,01:04:34.000,173,10993913,14645,0,1687395873,13150.564038139993,76.26658134000172,53579.260211520006
2023-06-22,01:04:35.000,173,10993901,14125,0,1687395874,13150.402366699993,76.29477785999916,53579.12745624
2023-06-22,01:04:36.000,173,10993920,14125,0,1687395875,13150.402366699993,76.23133568999765,53579.092520640006
2023-06-22,01:04:37.000,173,10993928,14285,0,1687395876,13150.375421459998,76.23133568999765,53579.18335320001
2023-06-22,01:04:38.000,173,10993858,14405,0,1687395877,13150.341739909993,76.23838482000428,53579.15540472
2023-06-22,01:04:39.000,173,10993866,14085,0,1687395878,13150.274376809997,76.21018829999957,53579.10649488
2023-06-22,01:04:40.000,173,10993909,14405,0,1687395879,13150.314794669997,76.16084439000406,53579.11348200001
2023-06-22,01:04:41.000,173,10993855,14445,0,1687395880,13150.254167879997,76.18199178000214,53579.04361080001
2023-06-22,01:04:42.000,173,10993944,14125,0,1687395881,13150.173332159997,76.1890409100015,53578.98072672
2023-06-22,01:04:43.000,173,10993969,14205,0,1687395882,13150.159859539992,76.17494265000278,53579.05758504
2023-06-22,01:04:44.000,173,10993835,14085,0,1687395883,13150.119441679992,76.16084439000406,53579.022649440005
2023-06-22,01:04:45.000,173,10993883,14405,0,1687395884,13150.065551200001,76.16084439000406,53578.91784264001
2023-06-22,01:04:46.000,173,10993886,14445,0,1687395885,13149.98471548,76.16084439000406,53578.94579112001
2023-06-22,01:04:47.000,173,10993924,14325,0,1687395886,13149.977979169991,76.11854961000063,53578.938804
2023-06-22,01:04:48.000,173,10993895,14285,0,1687395887,13150.004924410001,76.10445135000191,53578.903868400004
2023-06-22,01:04:49.000,173,10993896,13925,0,1687395888,13149.98471548,76.09035309000319,53578.93181688
2023-06-22,01:04:50.000,173,10993906,14565,0,1687395889,13149.89714344999,76.07625483000447,53578.89688128001
2023-06-22,01:04:51.000,173,10993889,14365,0,1687395890,13149.870198209996,76.06920569999784,53578.82701008001
2023-06-22,01:04:52.000,173,10993896,14285,0,1687395891,13149.789362489995,76.09740222000255,53578.736177520004
2023-06-22,01:04:53.000,173,10993889,14365,0,1687395892,13149.789362489995,76.04805830999976,53578.79906160001
2023-06-22,01:04:54.000,173,10993894,14245,0,1687395893,13149.789362489995,76.0410091800004,53578.77111312
2023-06-22,01:04:55.000,173,10993878,14525,0,1687395894,13149.80283511,75.9775670099989,53578.79906160001
2023-06-22,01:04:56.000,173,10993901,14245,0,1687395895,13149.728735699995,75.9775670099989,53578.6942548
2023-06-22,01:04:57.000,173,10993919,14365,0,1687395896,13149.708526769995,75.98461613999825,53578.617396480004
2023-06-22,01:04:58.000,173,10993888,14405,0,1687395897,13149.71526307999,75.97051787999953,53578.65233208
2023-06-22,01:04:59.000,173,10993894,14245,0,1687395898,13149.688317839995,75.96346875000017,53578.63137072001
2023-06-22,01:05:00.000,173,10993878,14565,0,1687395899,13149.73547200999,75.94937049000146,53578.67329344
2023-06-22,01:05:01.000,173,10993846,14205,0,1687395900,13149.57380056999,75.96346875000017,53578.53355104
2023-06-22,01:05:02.000,173,10993878,14165,0,1687395901,13149.64116367,75.96346875000017,53578.49861544
2023-06-22,01:05:03.000,173,10993909,14445,0,1687395902,13149.70179046,75.9423213600021,53578.57547376
2023-06-22,01:05:04.000,173,10993892,14365,0,1687395903,13149.71526307999,75.94937049000146,53578.65233208
2023-06-22,01:05:05.000,173,10993878,14525,0,1687395904,13149.74220832,75.92822310000338,53578.59643512
2023-06-22,01:05:06.000,173,10993861,14165,0,1687395905,13149.668108909995,75.94937049000146,53578.57547376
2023-06-22,01:05:07.000,173,10993908,14045,0,1687395906,13149.70179046,75.9423213600021,53578.47765408
2023-06-22,01:05:08.000,173,10993907,14205,0,1687395907,13149.708526769995,75.92117397000402,53578.52656392
2023-06-22,01:05:09.000,173,10993832,14445,0,1687395908,13149.72199939,75.90002657999867,53578.54752528
2023-06-22,01:05:10.000,173,10993896,14405,0,1687395909,13149.67484521999,75.91412484000466,53578.38682152
2023-06-22,01:05:11.000,173,10993890,13845,0,1687395910,13149.65463628999,75.9423213600021,53578.351885920005
2023-06-22,01:05:12.000,173,10993845,14245,0,1687395911,13149.70179046,75.9423213600021,53578.33791168
2023-06-22,01:05:13.000,173,10993924,14245,0,1687395912,13149.77588986999,75.94937049000146,53578.49162832001
2023-06-22,01:05:14.000,173,10993890,14405,0,1687395913,13149.849989279995,75.93527223000274,53578.47765408
2023-06-22,01:05:15.000,173,10993883,14405,0,1687395914,13149.81630772999,75.95641962000082,53578.39380864001
2023-06-22,01:05:16.000,173,10993881,14285,0,1687395915,13149.789362489995,76.01281266000296,53578.28900184
2023-06-22,01:05:17.000,173,10993839,14565,0,1687395916,13149.789362489995,76.0410091800004,53578.35887304
2023-06-22,01:05:18.000,173,10993891,14525,0,1687395917,13149.769153559995,76.05510743999912,53578.24707912001
2023-06-22,01:05:19.000,173,10993911,14165,0,1687395918,13149.82304404,76.0410091800004,53578.20515640001
2023-06-22,01:05:20.000,173,10993872,14325,0,1687395919,13149.92408869,76.03396005000104,53578.38682152
2023-06-22,01:05:21.000,173,10993919,14285,0,1687395920,13149.951033929996,76.09035309000319,53578.35887304
2023-06-22,01:05:22.000,173,10993889,14405,0,1687395921,13149.937561309991,76.09740222000255,53578.32393744001
2023-06-22,01:05:23.000,173,10993948,14325,0,1687395922,13149.92408869,76.06215656999848,53578.22611776001
2023-06-22,01:05:24.000,173,10993834,14125,0,1687395923,13149.92408869,76.10445135000191,53578.1702208
2023-06-22,01:05:25.000,173,10993859,14565,0,1687395924,13149.977979169991,76.12559873999999,53578.21214352
2023-06-22,01:05:26.000,173,10993883,14485,0,1687395925,13149.96450655,76.11854961000063,53578.15624656001
2023-06-22,01:05:27.000,173,10993913,14165,0,1687395926,13149.971242859996,76.16084439000406,53578.14227232
2023-06-22,01:05:28.000,173,10993890,14365,0,1687395927,13149.991451789996,76.16789352000342,53578.17720792001
2023-06-22,01:05:29.000,173,10993915,14445,0,1687395928,13150.058814889991,76.17494265000278,53578.1702208
2023-06-22,01:05:30.000,173,10993904,14405,0,1687395929,13150.038605959991,76.16789352000342,53578.12131096
2023-06-22,01:05:31.000,173,10993842,14445,0,1687395930,13150.065551200001,76.16789352000342,53578.14227232
2023-06-22,01:05:32.000,173,10993902,14365,0,1687395931,13150.011660719996,76.18199178000214,53578.1702208
2023-06-22,01:05:33.000,173,10993921,14365,0,1687395932,13150.011660719996,76.21723742999893,53578.135285200005
2023-06-22,01:05:34.000,173,10993897,14045,0,1687395933,13150.058814889991,76.21723742999893,53578.135285200005
2023-06-22,01:05:35.000,173,10993884,14365,0,1687395934,13150.079023819992,76.21018829999957,53578.12829808001
2023-06-22,01:05:36.000,173,10993879,14205,0,1687395935,13150.058814889991,76.25953221000236,53578.14925944
2023-06-22,01:05:37.000,173,10993879,14245,0,1687395936,13150.092496439996,76.23838482000428,53578.12131096
2023-06-22,01:05:38.000,173,10993896,14285,0,1687395937,13150.038605959991,76.27363047000108,53578.12131096
2023-06-22,01:05:39.000,173,10993892,14605,0,1687395938,13150.058814889991,76.25953221000236,53578.14227232
2023-06-22,01:05:40.000,173,10993885,14205,0,1687395939,13150.058814889991,76.24543395000364,53578.14227232
2023-06-22,01:05:41.000,173,10993836,14325,0,1687395940,13149.991451789996,76.33002351000323,53578.02349128
2023-06-22,01:05:42.000,173,10993895,14285,0,1687395941,13150.004924410001,76.32297438000387,53578.12131096
2023-06-22,01:05:43.000,173,10993905,14325,0,1687395942,13150.038605959991,76.32297438000387,53578.19118216
2023-06-22,01:05:44.000,173,10993887,14045,0,1687395943,13150.058814889991,76.31592525000451,53578.184195040005
2023-06-22,01:05:45.000,173,10993889,14285,0,1687395944,13150.072287509996,76.36526916000003,53578.12829808001
2023-06-22,01:05:46.000,173,10993913,14285,0,1687395945,13149.998188099991,76.39346568000474,53578.184195040005
2023-06-22,01:05:47.000,173,10993854,14525,0,1687395946,13149.957770239991,76.40756394000346,53578.09336248
2023-06-22,01:05:48.000,173,10993868,14445,0,1687395947,13149.98471548,76.40756394000346,53578.14925944
2023-06-22,01:05:49.000,173,10993874,14285,0,1687395948,13150.018397029991,76.45690784999897,53578.15624656001
2023-06-22,01:05:50.000,173,10993896,14325,0,1687395949,13150.025133340001,76.43576046000089,53578.17720792001
2023-06-22,01:05:51.000,173,10993894,14445,0,1687395950,13149.977979169991,76.48510437000368,53578.19118216
2023-06-22,01:05:52.000,173,10993885,14405,0,1687395951,13150.004924410001,76.47100610999769,53578.19118216
2023-06-22,01:05:53.000,173,10993864,14245,0,1687395952,13150.045342270001,76.49215350000304,53578.33092456
2023-06-22,01:05:54.000,173,10993912,14165,0,1687395953,13149.98471548,76.51330089000112,53578.233104880004
2023-06-22,01:05:55.000,173,10993868,14285,0,1687395954,13149.998188099991,76.51330089000112,53578.135285200005
2023-06-22,01:05:56.000,173,10993927,13965,0,1687395955,13149.971242859996,76.5344482799992,53578.29598896001
2023-06-22,01:05:57.000,173,10993878,13925,0,1687395956,13149.937561309991,76.61198870999942,53578.1702208
2023-06-22,01:05:58.000,173,10993885,14445,0,1687395957,13149.96450655,76.58379219000199,53578.26105336
2023-06-22,01:05:59.000,173,10993861,14725,0,1687395958,13149.98471548,76.64018523000414,53578.28900184
2023-06-22,01:06:00.000,173,10993861,14525,0,1687395959,13149.977979169991,76.60493958000006,53578.233104880004
2023-06-22,01:06:01.000,173,10993822,14325,0,1687395960,13149.937561309991,76.65428349000285,53578.17720792001
2023-06-22,01:06:02.000,173,10993888,14165,0,1687395961,13149.917352379991,76.67543088000093,53578.12829808001
2023-06-22,01:06:03.000,173,10993900,14205,0,1687395962,13149.94429762,76.66133262000221,53578.184195040005
2023-06-22,01:06:04.000,173,10993870,14445,0,1687395963,13149.910616069996,76.66838175000157,53578.12131096
2023-06-22,01:06:05.000,173,10993859,14365,0,1687395964,13149.87693451999,76.63313610000478,53578.22611776001
2023-06-22,01:06:06.000,173,10993888,14205,0,1687395965,13149.890407139996,76.66133262000221,53578.135285200005
2023-06-22,01:06:07.000,173,10993874,14085,0,1687395966,13149.92408869,76.68248001000029,53578.16323368
2023-06-22,01:06:08.000,173,10993874,14325,0,1687395967,13149.917352379991,76.6472343600035,53578.20515640001
2023-06-22,01:06:09.000,173,10993926,14205,0,1687395968,13149.937561309991,76.68248001000029,53578.12131096
2023-06-22,01:06:10.000,173,10993853,14085,0,1687395969,13149.951033929996,76.66838175000157,53578.1003496
2023-06-22,01:06:11.000,173,10993892,14565,0,1687395970,13149.87693451999,76.68248001000029,53578.07240112
2023-06-22,01:06:12.000,173,10993906,14525,0,1687395971,13149.88367083,76.67543088000093,53578.086375360006
2023-06-22,01:06:13.000,173,10993815,14205,0,1687395972,13149.85672558999,76.69657826999901,53578.00951704001
2023-06-22,01:06:14.000,173,10993910,14645,0,1687395973,13149.849989279995,76.68248001000029,53578.04445264
2023-06-22,01:06:15.000,173,10993868,14245,0,1687395974,13149.87693451999,76.66838175000157,53578.030478399996
2023-06-22,01:06:16.000,173,10993892,13925,0,1687395975,13149.85672558999,76.68248001000029,53578.030478399996
2023-06-22,01:06:17.000,173,10993869,14285,0,1687395976,13149.87693451999,76.70362739999837,53577.97458144
2023-06-22,01:06:18.000,173,10993867,14205,0,1687395977,13149.870198209996,76.66838175000157,53578.02349128
2023-06-22,01:06:19.000,173,10993879,14445,0,1687395978,13149.85672558999,76.68952913999965,53577.98855568001
2023-06-22,01:06:20.000,173,10993890,14365,0,1687395979,13149.83651665999,76.66133262000221,53578.03746552001
2023-06-22,01:06:21.000,173,10993893,14285,0,1687395980,13149.80283511,76.72477479000372,53577.96060720001
2023-06-22,01:06:22.000,173,10993873,14285,0,1687395981,13149.789362489995,76.69657826999901,53577.94663296
2023-06-22,01:06:23.000,173,10993912,14325,0,1687395982,13149.789362489995,76.68952913999965,53577.89073600001
2023-06-22,01:06:24.000,173,10993871,14245,0,1687395983,13149.80283511,76.66838175000157,53577.98156856
2023-06-22,01:06:25.000,173,10993863,14245,0,1687395984,13149.829780349995,76.70362739999837,53577.98855568001
2023-06-22,01:06:26.000,173,10993892,14565,0,1687395985,13149.87693451999,76.67543088000093,53577.98855568001
2023-06-22,01:06:27.000,173,10993897,14165,0,1687395986,13149.769153559995,76.71772566000436,53577.93964584001
2023-06-22,01:06:28.000,173,10993950,14205,0,1687395987,13149.75568093999,76.68952913999965,53577.862787519996
2023-06-22,01:06:29.000,173,10993939,14285,0,1687395988,13149.829780349995,76.69657826999901,53577.94663296
2023-06-22,01:06:30.000,173,10993850,14325,0,1687395989,13149.75568093999,76.68248001000029,53577.918684480006
2023-06-22,01:06:31.000,173,10993864,14285,0,1687395990,13149.77588986999,76.67543088000093,53577.897723120004
2023-06-22,01:06:32.000,173,10993864,14245,0,1687395991,13149.77588986999,76.65428349000285,53577.96060720001
2023-06-22,01:06:33.000,173,10993891,14445,0,1687395992,13149.809571419995,76.67543088000093,53577.93265872
2023-06-22,01:06:34.000,173,10993922,14045,0,1687395993,13149.81630772999,76.6472343600035,53578.00252992
2023-06-22,01:06:35.000,173,10993860,14085,0,1687395994,13149.76241725,76.66838175000157,53577.93265872
2023-06-22,01:06:36.000,173,10993845,14285,0,1687395995,13149.688317839995,76.66838175000157,53577.730032240004
2023-06-22,01:06:37.000,173,10993879,14285,0,1687395996,13149.65463628999,76.68248001000029,53577.79291632001
2023-06-22,01:06:38.000,173,10993866,14525,0,1687395997,13149.728735699995,76.59084132000135,53577.82086480001
2023-06-22,01:06:39.000,173,10993892,14365,0,1687395998,13149.72199939,76.62608696999814,53577.87676176
2023-06-22,01:06:40.000,173,10993910,14325,0,1687395999,13149.78262618,76.58379219000199,53577.897723120004
2023-06-22,01:06:41.000,173,10993875,14205,0,1687396000,13149.77588986999,76.61903783999878,53577.88374888
2023-06-22,01:06:42.000,173,10993868,14405,0,1687396001,13149.748944629995,76.60493958000006,53577.81387768
2023-06-22,01:06:43.000,173,10993900,14245,0,1687396002,13149.728735699995,76.6472343600035,53577.77195496001
2023-06-22,01:06:44.000,173,10993880,14565,0,1687396003,13149.76241725,76.64018523000414,53577.87676176
2023-06-22,01:06:45.000,173,10993857,14405,0,1687396004,13149.71526307999,76.64018523000414,53577.799903440005
2023-06-22,01:06:46.000,173,10993875,14125,0,1687396005,13149.688317839995,76.66133262000221,53577.70907088
2023-06-22,01:06:47.000,173,10993906,14005,0,1687396006,13149.69505414999,76.66133262000221,53577.80689056
2023-06-22,01:06:48.000,173,10993849,14245,0,1687396007,13149.78262618,76.62608696999814,53577.89073600001
2023-06-22,01:06:49.000,173,10993878,14085,0,1687396008,13149.688317839995,76.64018523000414,53577.83483904
2023-06-22,01:06:50.000,173,10993894,14485,0,1687396009,13149.708526769995,76.6472343600035,53577.86977464001
2023-06-22,01:06:51.000,173,10993873,14125,0,1687396010,13149.668108909995,76.67543088000093,53577.81387768
2023-06-22,01:06:52.000,173,10993848,14285,0,1687396011,13149.61421842999,76.69657826999901,53577.79291632001
2023-06-22,01:06:53.000,173,10993894,14245,0,1687396012,13149.60074581,76.71772566000436,53577.72304512001
2023-06-22,01:06:54.000,173,10993853,14445,0,1687396013,13149.63442735999,76.71067652999773,53577.81387768
2023-06-22,01:06:55.000,173,10993856,14205,0,1687396014,13149.70179046,76.72477479000372,53577.82785192
2023-06-22,01:06:56.000,173,10993852,14325,0,1687396015,13149.67484521999,76.7459221800018,53577.77894208
2023-06-22,01:06:57.000,173,10993856,14045,0,1687396016,13149.627691049995,76.79526609000459,53577.70907088
2023-06-22,01:06:58.000,173,10993881,14125,0,1687396017,13149.63442735999,76.76706956999988,53577.81387768
2023-06-22,01:06:59.000,173,10993869,14365,0,1687396018,13149.55359163999,76.79526609000459,53577.84182616001
2023-06-22,01:07:00.000,173,10993868,14045,0,1687396019,13149.587273189994,76.77411869999924,53577.77195496001
2023-06-22,01:07:01.000,173,10993874,14525,0,1687396020,13149.54011902,76.80231522000395,53577.70907088
2023-06-22,01:07:02.000,173,10993922,14165,0,1687396021,13149.519910089999,76.82346261000203,53577.70208376001
2023-06-22,01:07:03.000,173,10993858,14205,0,1687396022,13149.607482119995,76.82346261000203,53577.66714816
2023-06-22,01:07:04.000,173,10993886,14245,0,1687396023,13149.61421842999,76.83051174000138,53577.84182616001
2023-06-22,01:07:05.000,173,10993904,14125,0,1687396024,13149.587273189994,76.86575738999818,53577.75798072
2023-06-22,01:07:06.000,173,10993891,14245,0,1687396025,13149.58053688,76.88690478000353,53577.716058
2023-06-22,01:07:07.000,173,10993881,14205,0,1687396026,13149.64116367,76.91510130000097,53577.7859292
2023-06-22,01:07:08.000,173,10993842,14325,0,1687396027,13149.61421842999,76.91510130000097,53577.716058
2023-06-22,01:07:09.000,173,10993902,14365,0,1687396028,13149.61421842999,76.9432978199984,53577.66016104
2023-06-22,01:07:10.000,173,10993854,14085,0,1687396029,13149.63442735999,76.97149434000312,53577.76496784
2023-06-22,01:07:11.000,173,10993885,14205,0,1687396030,13149.62095474,76.96444521000376,53577.695096639996
2023-06-22,01:07:12.000,173,10993924,14325,0,1687396031,13149.65463628999,77.01378911999927,53577.70208376001
2023-06-22,01:07:13.000,173,10993875,14325,0,1687396032,13149.68158153,76.99969086000056,53577.81387768
2023-06-22,01:07:14.000,173,10993894,14325,0,1687396033,13149.71526307999,77.00673998999991,53577.73701936
2023-06-22,01:07:15.000,173,10993832,14485,0,1687396034,13149.72199939,77.08428042000014,53577.72304512001
2023-06-22,01:07:16.000,173,10993892,14005,0,1687396035,13149.68158153,77.09837867999886,53577.57631560001
2023-06-22,01:07:17.000,173,10993888,14125,0,1687396036,13149.708526769995,77.14772259000165,53577.62522544001
2023-06-22,01:07:18.000,173,10993884,14365,0,1687396037,13149.728735699995,77.13362433000293,53577.63919968
2023-06-22,01:07:19.000,173,10993860,14125,0,1687396038,13149.87693451999,77.14067346000229,53577.73701936
2023-06-22,01:07:20.000,173,10993831,14205,0,1687396039,13149.917352379991,77.16182085000037,53577.74400648001
2023-06-22,01:07:21.000,173,10993860,14165,0,1687396040,13149.937561309991,77.17591910999909,53577.72304512001
2023-06-22,01:07:22.000,173,10993919,14165,0,1687396041,13149.951033929996,77.22526302000188,53577.66714816
2023-06-22,01:07:23.000,173,10993878,14125,0,1687396042,13149.85672558999,77.29575432000274,53577.60426408001
2023-06-22,01:07:24.000,173,10993881,14245,0,1687396043,13149.951033929996,77.33099996999954,53577.6112512
2023-06-22,01:07:25.000,173,10993891,14205,0,1687396044,13149.92408869,77.32395084000018,53577.632212560005
2023-06-22,01:07:26.000,173,10993913,13885,0,1687396045,13150.065551200001,77.3380490999989,53577.681122400005
2023-06-22,01:07:27.000,173,10993870,14245,0,1687396046,13150.119441679992,77.37329475000297,53577.70208376001
2023-06-22,01:07:28.000,173,10993867,14245,0,1687396047,13150.146386920002,77.39444214000105,53577.75798072
2023-06-22,01:07:29.000,173,10993840,14045,0,1687396048,13150.112705369997,77.45788431000256,53577.74400648001
2023-06-22,01:07:30.000,173,10993845,14045,0,1687396049,13150.220486329992,77.42968778999784,53577.77894208
2023-06-22,01:07:31.000,173,10993892,13885,0,1687396050,13150.200277399992,77.45788431000256,53577.73701936
2023-06-22,01:07:32.000,173,10993911,14325,0,1687396051,13150.233958949997,77.45788431000256,53577.632212560005
2023-06-22,01:07:33.000,173,10993904,14165,0,1687396052,13150.193541089997,77.50722821999807,53577.70208376001
2023-06-22,01:07:34.000,173,10993873,14205,0,1687396053,13150.220486329992,77.52837561000342,53577.62522544001
2023-06-22,01:07:35.000,173,10993883,14245,0,1687396054,13150.294585739997,77.53542474000278,53577.68810952
2023-06-22,01:07:36.000,173,10993837,14525,0,1687396055,13150.436048249998,77.5495230000015,53577.77195496001
2023-06-22,01:07:37.000,173,10993895,14085,0,1687396056,13150.415839319998,77.56362126000022,53577.73701936
2023-06-22,01:07:38.000,173,10993879,14485,0,1687396057,13150.483202419993,77.57067038999958,53577.76496784
2023-06-22,01:07:39.000,173,10993886,14165,0,1687396058,13150.456257179998,77.60591604000365,53577.70208376001
2023-06-22,01:07:40.000,173,10993873,14045,0,1687396059,13150.523620279993,77.62001430000237,53577.74400648001
2023-06-22,01:07:41.000,173,10993874,14005,0,1687396060,13150.537092899998,77.66935820999788,53577.72304512001
2023-06-22,01:07:42.000,173,10993848,14045,0,1687396061,13150.550565519989,77.67640734000452,53577.65317392001
2023-06-22,01:07:43.000,173,10993895,14245,0,1687396062,13150.597719689998,77.69050560000323,53577.70907088
2023-06-22,01:07:44.000,173,10993879,14165,0,1687396063,13150.685291719994,77.66935820999788,53577.76496784
2023-06-22,01:07:45.000,173,10993890,14205,0,1687396064,13150.698764339999,77.6975547300026,53577.862787519996
2023-06-22,01:07:46.000,173,10993877,14285,0,1687396065,13150.766127439994,77.72575125000003,53577.76496784
2023-06-22,01:07:47.000,173,10993870,14085,0,1687396066,13150.69202802999,77.73280037999939,53577.695096639996
2023-06-22,01:07:48.000,173,10993838,14165,0,1687396067,13150.739182199999,77.74689863999811,53577.77894208
2023-06-22,01:07:49.000,173,10993887,14205,0,1687396068,13150.77960006,77.77509516000282,53577.82086480001
2023-06-22,01:07:50.000,173,10993821,14285,0,1687396069,13150.577510759998,77.81738993999898,53577.6112512
2023-06-22,01:07:51.000,173,10993873,14325,0,1687396070,13150.766127439994,77.75394777000474,53577.79291632001
2023-06-22,01:07:52.000,173,10993911,14165,0,1687396071,13150.84022685,77.73280037999939,53577.87676176
2023-06-22,01:07:53.000,173,10993899,13925,0,1687396072,13150.85369946999,77.7609969000041,53577.9256716
2023-06-22,01:07:54.000,173,10993919,14405,0,1687396073,13150.846963159995,77.71870212000067,53577.91169736001
2023-06-22,01:07:55.000,173,10993902,14405,0,1687396074,13150.79980899,77.75394777000474,53577.91169736001
2023-06-22,01:07:56.000,173,10993874,14445,0,1687396075,13150.82001792,77.73280037999939,53577.8558004
2023-06-22,01:07:57.000,173,10993856,14325,0,1687396076,13150.87390839999,77.74689863999811,53577.93964584001
2023-06-22,01:07:58.000,173,10993843,14365,0,1687396077,13150.81328160999,77.74689863999811,53577.88374888
2023-06-22,01:07:59.000,173,10993875,13965,0,1687396078,13150.826754229995,77.73984950999875,53577.87676176
2023-06-22,01:08:00.000,173,10993852,14245,0,1687396079,13150.86043578,77.66230907999852,53577.848813280005
2023-06-22,01:08:01.000,173,10993847,14245,0,1687396080,13150.83349053999,77.69050560000323,53577.96060720001
2023-06-22,01:08:02.000,173,10993892,14205,0,1687396081,13150.806545299994,77.65525994999916,53577.9256716
2023-06-22,01:08:03.000,173,10993912,14005,0,1687396082,13150.79307267999,77.65525994999916,53577.89073600001
2023-06-22,01:08:04.000,173,10993846,14525,0,1687396083,13150.806545299994,77.64116169000044,53577.91169736001
2023-06-22,01:08:05.000,173,10993878,14125,0,1687396084,13150.766127439994,77.63411256000109,53577.967594320005
2023-06-22,01:08:06.000,173,10993890,14205,0,1687396085,13150.75939113,77.6482108199998,53577.93265872
2023-06-22,01:08:07.000,173,10993863,14245,0,1687396086,13150.75939113,77.66935820999788,53577.90471024
2023-06-22,01:08:08.000,173,10993898,14205,0,1687396087,13150.745918509994,77.62706343000173,53577.86977464001
2023-06-22,01:08:09.000,173,10993887,14325,0,1687396088,13150.79307267999,77.61296517000301,53577.967594320005
2023-06-22,01:08:10.000,173,10993882,14245,0,1687396089,13150.739182199999,77.57771951999894,53578.00951704001
2023-06-22,01:08:11.000,173,10993929,14125,0,1687396090,13150.725709579994,77.57771951999894,53577.96060720001
2023-06-22,01:08:12.000,173,10993879,14005,0,1687396091,13150.671819099989,77.57067038999958,53577.89073600001
2023-06-22,01:08:13.000,173,10993901,14245,0,1687396092,13150.638137549999,77.5495230000015,53577.88374888
2023-06-22,01:08:14.000,173,10993869,14285,0,1687396093,13150.658346479999,77.59886691000429,53577.93265872
2023-06-22,01:08:15.000,173,10993828,14365,0,1687396094,13150.725709579994,77.5495230000015,53578.03746552001
2023-06-22,01:08:16.000,173,10993946,14045,0,1687396095,13150.705500649994,77.56362126000022,53577.918684480006
2023-06-22,01:08:17.000,173,10993907,14285,0,1687396096,13150.685291719994,77.54247387000214,53577.93265872
2023-06-22,01:08:18.000,173,10993872,14245,0,1687396097,13150.705500649994,77.56362126000022,53577.93964584001
2023-06-22,01:08:19.000,173,10993894,14245,0,1687396098,13150.597719689998,77.55657213000086,53577.94663296
2023-06-22,01:08:20.000,173,10993861,14125,0,1687396099,13150.631401239989,77.57067038999958,53577.967594320005
2023-06-22,01:08:21.000,173,10993882,14285,0,1687396100,13150.564038139993,77.59886691000429,53577.89073600001
2023-06-22,01:08:22.000,173,10993864,14485,0,1687396101,13150.570774449989,77.5847686499983,53577.90471024
2023-06-22,01:08:23.000,173,10993899,14285,0,1687396102,13150.584247069994,77.57771951999894,53578.04445264
2023-06-22,01:08:24.000,173,10993844,14405,0,1687396103,13150.584247069994,77.56362126000022,53578.07240112
2023-06-22,01:08:25.000,173,10993924,14205,0,1687396104,13150.584247069994,77.59181777999765,53578.07240112
2023-06-22,01:08:26.000,173,10993920,14285,0,1687396105,13150.530356589989,77.62706343000173,53577.98855568001
2023-06-22,01:08:27.000,173,10993919,14365,0,1687396106,13150.523620279993,77.6482108199998,53578.04445264
2023-06-22,01:08:28.000,173,10993887,14325,0,1687396107,13150.510147659988,77.63411256000109,53578.02349128
2023-06-22,01:08:29.000,173,10993881,14245,0,1687396108,13150.496675039998,77.66230907999852,53578.07240112
2023-06-22,01:08:30.000,173,10993828,14565,0,1687396109,13150.449520869988,77.68345647000388,53578.05143976
2023-06-22,01:08:31.000,173,10993851,14125,0,1687396110,13150.456257179998,77.66935820999788,53577.94663296
2023-06-22,01:08:32.000,173,10993829,14125,0,1687396111,13150.436048249998,77.72575125000003,53578.030478399996
2023-06-22,01:08:33.000,173,10993879,14245,0,1687396112,13150.469729799988,77.75394777000474,53578.00252992
2023-06-22,01:08:34.000,173,10993861,13965,0,1687396113,13150.436048249998,77.75394777000474,53578.00951704001
2023-06-22,01:08:35.000,173,10993830,14125,0,1687396114,13150.382157769993,77.7962425500009,53577.9955428
2023-06-22,01:08:36.000,173,10993911,14245,0,1687396115,13150.355212529998,77.81738993999898,53577.94663296
2023-06-22,01:08:37.000,173,10993833,13965,0,1687396116,13150.382157769993,77.81738993999898,53577.93265872
2023-06-22,01:08:38.000,173,10993851,14085,0,1687396117,13150.402366699993,77.80329168000026,53577.97458144
2023-06-22,01:08:39.000,173,10993854,14405,0,1687396118,13150.409103010003,77.8596847200024,53578.00951704001
2023-06-22,01:08:40.000,173,10993888,14125,0,1687396119,13150.429311939988,77.86673385000176,53577.98855568001
2023-06-22,01:08:41.000,173,10993887,13925,0,1687396120,13150.422575629993,77.91607776000455,53577.98855568001
2023-06-22,01:08:42.000,173,10993887,14205,0,1687396121,13150.422575629993,77.92312689000391,53577.93964584001
2023-06-22,01:08:43.000,173,10993961,13925,0,1687396122,13150.382157769993,77.93722515000263,53577.97458144
2023-06-22,01:08:44.000,173,10993890,14245,0,1687396123,13150.388894080003,77.92312689000391,53577.95362008
2023-06-22,01:08:45.000,173,10993904,14405,0,1687396124,13150.442784559993,77.95132341000135,53577.98156856
2023-06-22,01:08:46.000,173,10993902,14325,0,1687396125,13150.348476220002,77.97247079999943,53577.9955428
2023-06-22,01:08:47.000,173,10993892,14165,0,1687396126,13150.321530979993,78.02886384000158,53578.00252992
2023-06-22,01:08:48.000,173,10993851,14725,0,1687396127,13150.395630389998,77.99361819000478,53577.98855568001
2023-06-22,01:08:49.000,173,10993871,14325,0,1687396128,13150.395630389998,78.03591297000094,53577.9955428
2023-06-22,01:08:50.000,173,10993849,14125,0,1687396129,13150.361948839993,78.02181471000222,53577.98855568001
2023-06-22,01:08:51.000,173,10993836,14645,0,1687396130,13150.260904189992,78.03591297000094,53577.93964584001
2023-06-22,01:08:52.000,173,10993829,14205,0,1687396131,13150.193541089997,78.07115861999773,53577.86977464001
2023-06-22,01:08:53.000,173,10993848,14325,0,1687396132,13150.213750019997,78.09230601000309,53577.89073600001
2023-06-22,01:08:54.000,173,10993867,14125,0,1687396133,13150.260904189992,78.07115861999773,53577.918684480006
2023-06-22,01:08:55.000,173,10993862,14205,0,1687396134,13150.139650609992,78.13460078999924,53577.90471024
2023-06-22,01:08:56.000,173,10993903,14285,0,1687396135,13150.146386920002,78.09935514000244,53577.94663296
2023-06-22,01:08:57.000,173,10993896,14205,0,1687396136,13150.173332159997,78.11345340000116,53578.016504160005
2023-06-22,01:08:58.000,173,10993843,14005,0,1687396137,13150.159859539992,78.11345340000116,53578.00252992
2023-06-22,01:08:59.000,173,10993847,14165,0,1687396138,13150.058814889991,78.1064042700018,53577.94663296
2023-06-22,01:09:00.000,173,10993912,14365,0,1687396139,13150.045342270001,78.11345340000116,53577.95362008
2023-06-22,01:09:01.000,173,10993843,14005,0,1687396140,13149.977979169991,78.1416499199986,53577.91169736001
2023-06-22,01:09:02.000,173,10993881,14005,0,1687396141,13149.89714344999,78.19099383000139,53577.9256716
2023-06-22,01:09:03.000,173,10993864,14285,0,1687396142,13149.917352379991,78.17689557000267,53578.04445264
2023-06-22,01:09:04.000,173,10993911,14405,0,1687396143,13149.89714344999,78.13460078999924,53578.04445264
2023-06-22,01:09:05.000,173,10993879,14125,0,1687396144,13149.82304404,78.18394470000203,53578.07938824001
2023-06-22,01:09:06.000,173,10993856,14245,0,1687396145,13149.769153559995,78.14869904999796,53578.016504160005
2023-06-22,01:09:07.000,173,10993873,14045,0,1687396146,13149.76241725,78.12755165999988,53578.05842688001
2023-06-22,01:09:08.000,173,10993903,14205,0,1687396147,13149.72199939,78.11345340000116,53578.04445264
2023-06-22,01:09:09.000,173,10993894,14085,0,1687396148,13149.647899979995,78.12050253000052,53578.00951704001
2023-06-22,01:09:10.000,173,10993890,14245,0,1687396149,13149.60074581,78.13460078999924,53577.98156856
2023-06-22,01:09:11.000,173,10993866,14205,0,1687396150,13149.526646399994,78.08525688000373,53577.97458144
2023-06-22,01:09:12.000,173,10993876,14125,0,1687396151,13149.546855329994,78.09230601000309,53577.9256716
2023-06-22,01:09:13.000,173,10993852,14165,0,1687396152,13149.54011902,78.07820775000437,53577.98156856
2023-06-22,01:09:14.000,173,10993873,14165,0,1687396153,13149.486228539994,78.08525688000373,53577.918684480006
2023-06-22,01:09:15.000,173,10993878,14245,0,1687396154,13149.385183889994,78.0429621000003,53577.89073600001
2023-06-22,01:09:16.000,173,10993888,14125,0,1687396155,13149.324557099993,78.06410948999837,53577.897723120004
2023-06-22,01:09:17.000,173,10993875,14245,0,1687396156,13149.250457689988,78.07820775000437,53577.91169736001
2023-06-22,01:09:18.000,173,10993898,14125,0,1687396157,13149.270666619988,78.0429621000003,53577.88374888
2023-06-22,01:09:19.000,173,10993886,14085,0,1687396158,13149.223512449993,78.02886384000158,53577.9256716
2023-06-22,01:09:20.000,173,10993891,14205,0,1687396159,13149.169621970002,78.00066732000414,53577.862787519996
2023-06-22,01:09:21.000,173,10993903,14285,0,1687396160,13149.122467799993,78.01476558000286,53577.862787519996
2023-06-22,01:09:22.000,173,10993835,14205,0,1687396161,13149.007950530002,77.95837254000071,53577.79291632001
2023-06-22,01:09:23.000,173,10993788,13965,0,1687396162,13148.994477909997,77.93017602000327,53577.81387768
2023-06-22,01:09:24.000,173,10993873,13925,0,1687396163,13148.920378499992,77.94427428000199,53577.81387768
2023-06-22,01:09:25.000,173,10993917,14325,0,1687396164,13148.873224329996,77.93017602000327,53577.80689056
2023-06-22,01:09:26.000,173,10993843,14405,0,1687396165,13148.718289199991,77.90902862999792,53577.65317392001
2023-06-22,01:09:27.000,173,10993889,14205,0,1687396166,13148.812597539996,77.90197949999856,53577.730032240004
2023-06-22,01:09:28.000,173,10993884,14365,0,1687396167,13148.711552889996,77.8949303699992,53577.75798072
2023-06-22,01:09:29.000,173,10993855,14085,0,1687396168,13148.650926099996,77.85263559000305,53577.716058
2023-06-22,01:09:30.000,173,10993879,14045,0,1687396169,13148.63745347999,77.7962425500009,53577.76496784
2023-06-22,01:09:31.000,173,10993855,14205,0,1687396170,13148.529672519995,77.81738993999898,53577.681122400005
2023-06-22,01:09:32.000,173,10993872,14485,0,1687396171,13148.37473738999,77.78919342000154,53577.59727696
2023-06-22,01:09:33.000,173,10993888,14205,0,1687396172,13148.36126477,77.74689863999811,53577.61823832
2023-06-22,01:09:34.000,173,10993900,14205,0,1687396173,13148.327583219994,77.74689863999811,53577.716058
2023-06-22,01:09:35.000,173,10993884,14445,0,1687396174,13148.287165359994,77.68345647000388,53577.57631560001
2023-06-22,01:09:36.000,173,10993897,14565,0,1687396175,13148.260220119999,77.6482108199998,53577.62522544001
2023-06-22,01:09:37.000,173,10993874,14445,0,1687396176,13148.213065949989,77.62001430000237,53577.62522544001
2023-06-22,01:09:38.000,173,10993852,14285,0,1687396177,13148.152439159989,77.60591604000365,53577.53439288001
2023-06-22,01:09:39.000,173,10993856,14565,0,1687396178,13148.031185579988,77.60591604000365,53577.38766336001
2023-06-22,01:09:40.000,173,10993885,14165,0,1687396179,13147.997504029998,77.57067038999958,53577.36670200001
2023-06-22,01:09:41.000,173,10993857,14245,0,1687396180,13147.990767720003,77.53542474000278,53577.38067624
2023-06-22,01:09:42.000,173,10993866,14245,0,1687396181,13147.977295099998,77.50722821999807,53577.45753456001
2023-06-22,01:09:43.000,173,10993886,14365,0,1687396182,13147.970558790003,77.47198257000127,53577.50644440001
2023-06-22,01:09:44.000,173,10993885,14525,0,1687396183,13147.896459379997,77.47198257000127,53577.44356032
2023-06-22,01:09:45.000,173,10993877,14365,0,1687396184,13147.822359969992,77.4508351800032,53577.43657320001
2023-06-22,01:09:46.000,173,10993839,14285,0,1687396185,13147.795414729997,77.43673692000448,53577.45054744
2023-06-22,01:09:47.000,173,10993854,14205,0,1687396186,13147.754996869997,77.42968778999784,53577.394650480004
2023-06-22,01:09:48.000,173,10993897,14445,0,1687396187,13147.640479599992,77.46493344000191,53577.31080504
2023-06-22,01:09:49.000,173,10993890,14365,0,1687396188,13147.620270669991,77.42263865999848,53577.3317664
2023-06-22,01:09:50.000,173,10993901,14245,0,1687396189,13147.593325429996,77.4508351800032,53577.38067624
2023-06-22,01:09:51.000,173,10993863,14565,0,1687396190,13147.54617126,77.44378605000384,53577.28984368001
2023-06-22,01:09:52.000,173,10993820,14045,0,1687396191,13147.48554447,77.40854039999977,53577.27586944
2023-06-22,01:09:53.000,173,10993881,14245,0,1687396192,13147.519226019991,77.38739301000169,53577.296830800005
2023-06-22,01:09:54.000,173,10993849,14325,0,1687396193,13147.451862919996,77.42263865999848,53577.26888232001
2023-06-22,01:09:55.000,173,10993884,14485,0,1687396194,13147.39797243999,77.43673692000448,53577.2618952
2023-06-22,01:09:56.000,173,10993835,14125,0,1687396195,13147.32387303,77.4508351800032,53577.13612704
2023-06-22,01:09:57.000,173,10993874,14485,0,1687396196,13147.29692778999,77.4508351800032,53577.10817856
2023-06-22,01:09:58.000,173,10993855,14045,0,1687396197,13147.290191479995,77.4508351800032,53577.226959600004
2023-06-22,01:09:59.000,173,10993873,14365,0,1687396198,13147.27671885999,77.44378605000384,53577.15010128001
2023-06-22,01:10:00.000,173,10993871,14485,0,1687396199,13147.189146829995,77.44378605000384,53577.13612704
2023-06-22,01:10:01.000,173,10993851,14285,0,1687396200,13147.17567420999,77.45788431000256,53577.1570884
2023-06-22,01:10:02.000,173,10993891,14525,0,1687396201,13147.101574799999,77.50017908999871,53577.09420432
2023-06-22,01:10:03.000,173,10993839,14725,0,1687396202,13147.07462955999,77.49312995999935,53577.010358880005
2023-06-22,01:10:04.000,173,10993878,14205,0,1687396203,13147.020739079999,77.50017908999871,53577.03132024001
2023-06-22,01:10:05.000,173,10993893,14365,0,1687396204,13146.966848599994,77.50017908999871,53577.00337176001
2023-06-22,01:10:06.000,173,10993856,14205,0,1687396205,13146.892749189989,77.56362126000022,53576.912539200006
2023-06-22,01:10:07.000,173,10993902,14085,0,1687396206,13146.872540259988,77.5847686499983,53576.81471952001
2023-06-22,01:10:08.000,173,10993840,14525,0,1687396207,13146.845595019993,77.62706343000173,53576.81471952001
2023-06-22,01:10:09.000,173,10993852,14565,0,1687396208,13146.899485499998,77.60591604000365,53576.86362936001
2023-06-22,01:10:10.000,173,10993823,14085,0,1687396209,13146.838858709998,77.64116169000044,53576.8077324
2023-06-22,01:10:11.000,173,10993812,14085,0,1687396210,13146.764759299993,77.66935820999788,53576.73087408
2023-06-22,01:10:12.000,173,10993853,14325,0,1687396211,13146.643505719992,77.69050560000323,53576.68196424
2023-06-22,01:10:13.000,173,10993916,14445,0,1687396212,13146.656978339997,77.71870212000067,53576.60510592
2023-06-22,01:10:14.000,173,10993909,14285,0,1687396213,13146.616560479997,77.72575125000003,53576.66799000001
2023-06-22,01:10:15.000,173,10993861,14125,0,1687396214,13146.589615240002,77.7609969000041,53576.61908016001
2023-06-22,01:10:16.000,173,10993868,14245,0,1687396215,13146.522252139992,77.73984950999875,53576.59811880001
2023-06-22,01:10:17.000,173,10993884,14405,0,1687396216,13146.528988450002,77.76804603000346,53576.57017032001
2023-06-22,01:10:18.000,173,10993843,14365,0,1687396217,13146.495306899997,77.81034080999962,53576.58414456
2023-06-22,01:10:19.000,173,10993932,14365,0,1687396218,13146.441416419992,77.82443906999833,53576.46536352
2023-06-22,01:10:20.000,173,10993895,14325,0,1687396219,13146.400998559991,77.85263559000305,53576.50029912001
2023-06-22,01:10:21.000,173,10993911,14365,0,1687396220,13146.313426529996,77.86673385000176,53576.36754384
2023-06-22,01:10:22.000,173,10993885,14285,0,1687396221,13146.28648129,77.88083211000048,53576.33260824001
2023-06-22,01:10:23.000,173,10993877,14365,0,1687396222,13146.380789629991,77.87378298000112,53576.37453096
2023-06-22,01:10:24.000,173,10993867,14365,0,1687396223,13146.30669022,77.83853733000433,53576.34658248
2023-06-22,01:10:25.000,173,10993899,14285,0,1687396224,13146.293217599996,77.88083211000048,53576.32562112
2023-06-22,01:10:26.000,173,10993844,14045,0,1687396225,13146.24606343,77.8949303699992,53576.23478856001
2023-06-22,01:10:27.000,173,10993825,14205,0,1687396226,13146.252799739996,77.91607776000455,53576.1788916
2023-06-22,01:10:28.000,173,10993886,14245,0,1687396227,13146.18543664,77.93017602000327,53576.19985296
2023-06-22,01:10:29.000,173,10993866,14245,0,1687396228,13146.2258545,77.93017602000327,53576.15793024
2023-06-22,01:10:30.000,173,10993846,14045,0,1687396229,13146.20564557,77.95132341000135,53576.185878719996
2023-06-22,01:10:31.000,173,10993867,14165,0,1687396230,13146.17870032999,77.96542167000007,53576.06709768001
2023-06-22,01:10:32.000,173,10993884,14245,0,1687396231,13146.19890925999,77.95837254000071,53576.13696888
2023-06-22,01:10:33.000,173,10993873,14125,0,1687396232,13146.192172949995,77.97951992999879,53576.074084800006
2023-06-22,01:10:34.000,173,10993882,14285,0,1687396233,13146.14501878,78.01476558000286,53576.074084800006
2023-06-22,01:10:35.000,173,10993888,14125,0,1687396234,13146.11807353999,78.01476558000286,53576.004213600005
2023-06-22,01:10:36.000,173,10993854,14205,0,1687396235,13146.10460092,78.06410948999837,53575.85748408001
2023-06-22,01:10:37.000,173,10993857,14205,0,1687396236,13146.14501878,78.07820775000437,53575.81556136
2023-06-22,01:10:38.000,173,10993835,14485,0,1687396237,13146.03723781999,78.14869904999796,53575.75966440001
2023-06-22,01:10:39.000,173,10993852,14285,0,1687396238,13146.11807353999,78.1064042700018,53575.75966440001
2023-06-22,01:10:40.000,173,10993874,14405,0,1687396239,13146.13828246999,78.13460078999924,53575.75267728
2023-06-22,01:10:41.000,173,10993858,13965,0,1687396240,13146.12480985,78.1557481800046,53575.64787048
2023-06-22,01:10:42.000,173,10993867,14445,0,1687396241,13146.11807353999,78.17689557000267,53575.70376744
2023-06-22,01:10:43.000,173,10993850,14205,0,1687396242,13146.15849139999,78.22623947999818,53575.61293488001
2023-06-22,01:10:44.000,173,10993857,14205,0,1687396243,13146.14501878,78.19099383000139,53575.571012160006
2023-06-22,01:10:45.000,173,10993878,14285,0,1687396244,13146.12480985,78.23328861000482,53575.45921824
2023-06-22,01:10:46.000,173,10993855,14565,0,1687396245,13146.13828246999,78.33197643000312,53575.47319248001
2023-06-22,01:10:47.000,173,10993896,14045,0,1687396246,13146.23932711999,78.3178781700044,53575.50812808
2023-06-22,01:10:48.000,173,10993925,14165,0,1687396247,13146.25953604999,78.33902556000248,53575.51511520001
2023-06-22,01:10:49.000,173,10993909,14285,0,1687396248,13146.320162839991,78.3531238200012,53575.4801796
2023-06-22,01:10:50.000,173,10993907,14045,0,1687396249,13146.374053319996,78.39541860000463,53575.46620536
2023-06-22,01:10:51.000,173,10993826,14485,0,1687396250,13146.360580699991,78.43066425000143,53575.36838568
2023-06-22,01:10:52.000,173,10993927,14165,0,1687396251,13146.367317010001,78.46590989999822,53575.35441144001
2023-06-22,01:10:53.000,173,10993911,14085,0,1687396252,13146.481834279992,78.52230294000037,53575.3404372
2023-06-22,01:10:54.000,173,10993897,14125,0,1687396253,13146.441416419992,78.55049945999781,53575.29851448
2023-06-22,01:10:55.000,173,10993860,14525,0,1687396254,13146.495306899997,78.61394162999932,53575.22864328001
2023-06-22,01:10:56.000,173,10993871,14405,0,1687396255,13146.535724759997,78.61394162999932,53575.25659176001
2023-06-22,01:10:57.000,173,10993852,14125,0,1687396256,13146.650242030002,78.67033467000147,53575.214669040004
2023-06-22,01:10:58.000,173,10993900,14605,0,1687396257,13146.663714649992,78.69148205999954,53575.31947584
2023-06-22,01:10:59.000,173,10993906,14325,0,1687396258,13146.731077750002,78.74082597000233,53575.214669040004
2023-06-22,01:11:00.000,173,10993934,14445,0,1687396259,13146.778231919998,78.76902248999977,53575.25659176001
2023-06-22,01:11:01.000,173,10993881,14565,0,1687396260,13146.771495610003,78.83246466000128,53575.15178496
2023-06-22,01:11:02.000,173,10993923,14525,0,1687396261,13146.825386089993,78.82541553000192,53575.17274632
2023-06-22,01:11:03.000,173,10993850,14085,0,1687396262,13146.933167049989,78.87475944000471,53575.20768192001
2023-06-22,01:11:04.000,173,10993872,14405,0,1687396263,13146.919694429998,78.92410335000022,53575.165759200005
2023-06-22,01:11:05.000,173,10993883,14205,0,1687396264,13146.987057529994,78.99459465000109,53575.10986224001
2023-06-22,01:11:06.000,173,10993865,14365,0,1687396265,13147.088102179994,78.98754552000173,53575.2006948
2023-06-22,01:11:07.000,173,10993919,14525,0,1687396266,13147.081365869999,78.96639813000365,53575.22864328001
2023-06-22,01:11:08.000,173,10993875,14525,0,1687396267,13147.067893249994,78.98049639000237,53575.165759200005
2023-06-22,01:11:09.000,173,10993842,14565,0,1687396268,13147.128520039994,79.0580368200026,53575.05396528
2023-06-22,01:11:10.000,173,10993893,14285,0,1687396269,13147.229564689995,79.0580368200026,53575.14479784
2023-06-22,01:11:11.000,173,10993870,14005,0,1687396270,13147.22282838,79.05098769000324,53575.067939520006
2023-06-22,01:11:12.000,173,10993867,14565,0,1687396271,13147.27671885999,79.0580368200026,53575.18672056001
2023-06-22,01:11:13.000,173,10993872,14485,0,1687396272,13147.35755457999,79.0932824699994,53575.17274632
2023-06-22,01:11:14.000,173,10993870,14485,0,1687396273,13147.38449982,79.07918421000068,53575.18672056001
2023-06-22,01:11:15.000,173,10993827,14325,0,1687396274,13147.391236129995,79.06508595000196,53575.18672056001
2023-06-22,01:11:16.000,173,10993873,14445,0,1687396275,13147.45859922999,79.10738072999811,53575.15877208001
2023-06-22,01:11:17.000,173,10993885,14325,0,1687396276,13147.5057534,79.06508595000196,53575.165759200005
2023-06-22,01:11:18.000,173,10993890,14485,0,1687396277,13147.5057534,79.0932824699994,53575.10986224001
2023-06-22,01:11:19.000,173,10993882,14245,0,1687396278,13147.5057534,79.11442986000475,53575.067939520006
2023-06-22,01:11:20.000,173,10993842,14205,0,1687396279,13147.593325429996,79.0932824699994,53575.095888
2023-06-22,01:11:21.000,173,10993863,14445,0,1687396280,13147.667424840001,79.11442986000475,53575.20768192001
2023-06-22,01:11:22.000,173,10993905,14525,0,1687396281,13147.660688529992,79.12852812000347,53575.08890088001
2023-06-22,01:11:23.000,173,10993853,14125,0,1687396282,13147.741524249992,79.0932824699994,53575.1308236
2023-06-22,01:11:24.000,173,10993871,14525,0,1687396283,13147.754996869997,79.06508595000196,53575.19370768
2023-06-22,01:11:25.000,173,10993841,14245,0,1687396284,13147.829096280002,79.04393856000388,53575.15178496
2023-06-22,01:11:26.000,173,10993891,14285,0,1687396285,13147.788678420002,79.06508595000196,53575.03999104001
2023-06-22,01:11:27.000,173,10993878,14405,0,1687396286,13147.916668309997,79.10738072999811,53575.10287512
2023-06-22,01:11:28.000,173,10993847,14165,0,1687396287,13147.936877239998,79.02984029999789,53575.14479784
2023-06-22,01:11:29.000,173,10993872,14205,0,1687396288,13147.950349860002,79.0580368200026,53575.13781072001
2023-06-22,01:11:30.000,173,10993904,14565,0,1687396289,13147.997504029998,79.05098769000324,53575.15877208001
2023-06-22,01:11:31.000,173,10993891,14285,0,1687396290,13148.004240339993,79.00164378000045,53575.17973344001
2023-06-22,01:11:32.000,173,10993860,14285,0,1687396291,13147.970558790003,79.01574203999917,53575.1308236
2023-06-22,01:11:33.000,173,10993835,14205,0,1687396292,13148.010976649988,79.02279116999853,53575.15877208001
2023-06-22,01:11:34.000,173,10993896,14325,0,1687396293,13148.098548679998,78.97344726000301,53575.2006948
2023-06-22,01:11:35.000,173,10993866,14325,0,1687396294,13148.132230229989,78.9593490000043,53575.235630400006
2023-06-22,01:11:36.000,173,10993873,14365,0,1687396295,13148.064867129993,78.95229986999766,53575.14479784
2023-06-22,01:11:37.000,173,10993878,14205,0,1687396296,13148.199593329999,78.91705422000086,53575.270566
2023-06-22,01:11:38.000,173,10993861,14485,0,1687396297,13148.172648089989,78.89590683000279,53575.20768192001
2023-06-22,01:11:39.000,173,10993884,14165,0,1687396298,13148.159175469998,78.88180857000407,53575.19370768
2023-06-22,01:11:40.000,173,10993921,14885,0,1687396299,13148.152439159989,78.87475944000471,53575.22864328001
2023-06-22,01:11:41.000,173,10993869,14485,0,1687396300,13148.125493919993,78.88885770000343,53575.19370768
2023-06-22,01:11:42.000,173,10993869,14565,0,1687396301,13148.172648089989,78.83951379000064,53575.165759200005
2023-06-22,01:11:43.000,173,10993859,14405,0,1687396302,13148.29390166999,78.83246466000128,53575.27755312001
2023-06-22,01:11:44.000,173,10993854,14285,0,1687396303,13148.327583219994,78.75492423000105,53575.34742432001
2023-06-22,01:11:45.000,173,10993850,14405,0,1687396304,13148.29390166999,78.77607161999913,53575.30550160001
2023-06-22,01:11:46.000,173,10993844,14405,0,1687396305,13148.307374289994,78.77607161999913,53575.29152736
2023-06-22,01:11:47.000,173,10993868,14205,0,1687396306,13148.35452845999,78.75492423000105,53575.34742432001
2023-06-22,01:11:48.000,173,10993904,14325,0,1687396307,13148.35452845999,78.75492423000105,53575.36139856
2023-06-22,01:11:49.000,173,10993839,14645,0,1687396308,13148.3814737,78.74787510000169,53575.36838568
2023-06-22,01:11:50.000,173,10993857,14085,0,1687396309,13148.37473738999,78.7126294500049,53575.403321280006
2023-06-22,01:11:51.000,173,10993829,14405,0,1687396310,13148.42189156,78.76197336000041,53575.4103084
2023-06-22,01:11:52.000,173,10993849,14325,0,1687396311,13148.428627869995,78.7126294500049,53575.36838568
2023-06-22,01:11:53.000,173,10993894,14605,0,1687396312,13148.509463589995,78.67033467000147,53575.47319248001
2023-06-22,01:11:54.000,173,10993894,14605,0,1687396313,13148.53640882999,78.68443293000018,53575.452231120005
2023-06-22,01:11:55.000,173,10993864,14365,0,1687396314,13148.529672519995,78.68443293000018,53575.43825688
2023-06-22,01:11:56.000,173,10993862,14045,0,1687396315,13148.55661775999,78.65623641000275,53575.49415384001
2023-06-22,01:11:57.000,173,10993862,14445,0,1687396316,13148.55661775999,78.70558031999826,53575.43126976
2023-06-22,01:11:58.000,173,10993866,14485,0,1687396317,13148.62398086,78.68443293000018,53575.55703792
2023-06-22,01:11:59.000,173,10993864,14405,0,1687396318,13148.69808026999,78.64213815000403,53575.61293488001
2023-06-22,01:12:00.000,173,10993932,14245,0,1687396319,13148.74523444,78.64918728000339,53575.68280608001
2023-06-22,01:12:01.000,173,10993883,14365,0,1687396320,13148.792388609996,78.66328554000211,53575.668831840005
2023-06-22,01:12:02.000,173,10993896,14205,0,1687396321,13148.792388609996,78.64213815000403,53575.69678032
2023-06-22,01:12:03.000,173,10993894,14125,0,1687396322,13148.853015399996,78.64213815000403,53575.73171592001
2023-06-22,01:12:04.000,173,10993870,14445,0,1687396323,13148.839542779991,78.66328554000211,53575.74569016
2023-06-22,01:12:05.000,173,10993854,14205,0,1687396324,13148.906905880001,78.65623641000275,53575.78062576001
2023-06-22,01:12:06.000,173,10993888,14365,0,1687396325,13148.859751709992,78.63508902000467,53575.7247288
2023-06-22,01:12:07.000,173,10993906,14645,0,1687396326,13148.913642189997,78.64918728000339,53575.7946
2023-06-22,01:12:08.000,173,10993853,14245,0,1687396327,13148.954060049997,78.64213815000403,53575.82953560001
2023-06-22,01:12:09.000,173,10993921,14245,0,1687396328,13148.987741600002,78.61394162999932,53575.84350984
2023-06-22,01:12:10.000,173,10993825,14525,0,1687396329,13149.007950530002,78.61394162999932,53575.84350984
2023-06-22,01:12:11.000,173,10993884,14245,0,1687396330,13149.055104699997,78.62099075999868,53575.8644712
2023-06-22,01:12:12.000,173,10993883,14045,0,1687396331,13149.007950530002,78.60689249999996,53575.87145832
2023-06-22,01:12:13.000,173,10993879,14325,0,1687396332,13148.987741600002,78.61394162999932,53575.84350984
2023-06-22,01:12:14.000,173,10993911,14285,0,1687396333,13149.055104699997,78.63508902000467,53575.97626512001
2023-06-22,01:12:15.000,173,10993905,14205,0,1687396334,13149.082049939992,78.62803988999804,53575.97626512001
2023-06-22,01:12:16.000,173,10993866,14325,0,1687396335,13149.075313629997,78.65623641000275,53575.94132952
2023-06-22,01:12:17.000,173,10993871,14045,0,1687396336,13149.082049939992,78.69148205999954,53576.01120072
2023-06-22,01:12:18.000,173,10993896,14485,0,1687396337,13149.075313629997,78.65623641000275,53575.94132952
2023-06-22,01:12:19.000,173,10993916,14365,0,1687396338,13149.122467799993,78.67033467000147,53576.004213600005
2023-06-22,01:12:20.000,173,10993871,14285,0,1687396339,13149.088786250002,78.62803988999804,53576.018187839996
2023-06-22,01:12:21.000,173,10993859,14365,0,1687396340,13149.108995180002,78.64213815000403,53575.99722648001
2023-06-22,01:12:22.000,173,10993893,14165,0,1687396341,13149.129204110002,78.68443293000018,53576.03216208
2023-06-22,01:12:23.000,173,10993837,14405,0,1687396342,13149.216776139998,78.67033467000147,53576.122994640005
2023-06-22,01:12:24.000,173,10993890,14365,0,1687396343,13149.243721379993,78.64918728000339,53576.171904480005
2023-06-22,01:12:25.000,173,10993886,14405,0,1687396344,13149.311084479988,78.63508902000467,53576.15793024
2023-06-22,01:12:26.000,173,10993942,14405,0,1687396345,13149.250457689988,78.62803988999804,53576.09504616001
2023-06-22,01:12:27.000,173,10993856,14485,0,1687396346,13149.284139239993,78.65623641000275,53576.16491736001
2023-06-22,01:12:28.000,173,10993844,14245,0,1687396347,13149.317820789998,78.57869598000252,53576.19985296
2023-06-22,01:12:29.000,173,10993873,14365,0,1687396348,13149.338029719998,78.60689249999996,53576.26972416
2023-06-22,01:12:30.000,173,10993891,14525,0,1687396349,13149.338029719998,78.57164685000316,53576.23478856001
2023-06-22,01:12:31.000,173,10993908,14565,0,1687396350,13149.418865439999,78.57869598000252,53576.29767264
2023-06-22,01:12:32.000,173,10993849,14605,0,1687396351,13149.432338059989,78.55754859000444,53576.36055672001
2023-06-22,01:12:33.000,173,10993873,14405,0,1687396352,13149.358238649998,78.54345032999845,53576.31164688001
2023-06-22,01:12:34.000,173,10993859,13965,0,1687396353,13149.466019609994,78.50820468000165,53576.43741504
2023-06-22,01:12:35.000,173,10993883,14325,0,1687396354,13149.459283299999,78.48705729000358,53576.409466560006
2023-06-22,01:12:36.000,173,10993848,14125,0,1687396355,13149.466019609994,78.4518116399995,53576.41645368
2023-06-22,01:12:37.000,173,10993903,14405,0,1687396356,13149.398656509999,78.45886076999886,53576.36754384
2023-06-22,01:12:38.000,173,10993827,14165,0,1687396357,13149.391920199989,78.44476251000015,53576.36754384
2023-06-22,01:12:39.000,173,10993829,14365,0,1687396358,13149.499701159999,78.47295903000486,53576.521260479996
2023-06-22,01:12:40.000,173,10993837,14365,0,1687396359,13149.47275591999,78.42361512000207,53576.54222184
2023-06-22,01:12:41.000,173,10993871,14165,0,1687396360,13149.371711269989,78.40951686000335,53576.45138928001
2023-06-22,01:12:42.000,173,10993934,14365,0,1687396361,13149.412129129989,78.40951686000335,53576.493312
2023-06-22,01:12:43.000,173,10993916,14565,0,1687396362,13149.324557099993,78.33902556000248,53576.47933776001
2023-06-22,01:12:44.000,173,10993896,14285,0,1687396363,13149.331293409989,78.388369469998,53576.51427336
2023-06-22,01:12:45.000,173,10993840,14325,0,1687396364,13149.284139239993,78.3531238200012,53576.48632488
2023-06-22,01:12:46.000,173,10993873,14365,0,1687396365,13149.257193999998,78.3178781700044,53576.46536352
2023-06-22,01:12:47.000,173,10993875,14565,0,1687396366,13149.270666619988,78.2896816499997,53576.493312
2023-06-22,01:12:48.000,173,10993893,14485,0,1687396367,13149.304348169993,78.29673077999905,53576.53523472
2023-06-22,01:12:49.000,173,10993876,14205,0,1687396368,13149.236985069998,78.23328861000482,53576.48632488
2023-06-22,01:12:50.000,173,10993870,14125,0,1687396369,13149.216776139998,78.26853426000162,53576.57017032001
2023-06-22,01:12:51.000,173,10993880,14125,0,1687396370,13149.102258869993,78.24033774000418,53576.43741504
2023-06-22,01:12:52.000,173,10993894,14205,0,1687396371,13149.075313629997,78.21919034999883,53576.47235064
2023-06-22,01:12:53.000,173,10993872,14205,0,1687396372,13149.068577320002,78.19099383000139,53576.47933776001
2023-06-22,01:12:54.000,173,10993894,14245,0,1687396373,13149.115731489997,78.16984644000331,53576.53523472
2023-06-22,01:12:55.000,173,10993904,14245,0,1687396374,13149.014686839997,78.16984644000331,53576.45138928001
2023-06-22,01:12:56.000,173,10993877,14365,0,1687396375,13149.055104699997,78.11345340000116,53576.577157440006
2023-06-22,01:12:57.000,173,10993885,14285,0,1687396376,13148.994477909997,78.11345340000116,53576.59811880001
2023-06-22,01:12:58.000,173,10993880,14605,0,1687396377,13148.974268979997,78.08525688000373,53576.51427336
2023-06-22,01:12:59.000,173,10993897,13965,0,1687396378,13148.839542779991,78.09230601000309,53576.50029912001
2023-06-22,01:13:00.000,173,10993832,14285,0,1687396379,13148.866488020001,78.05001122999965,53576.48632488
2023-06-22,01:13:01.000,173,10993853,14365,0,1687396380,13148.792388609996,78.00066732000414,53576.44440216
2023-06-22,01:13:02.000,173,10993868,14245,0,1687396381,13148.738498129991,77.97247079999943,53576.39549232
2023-06-22,01:13:03.000,173,10993882,14285,0,1687396382,13148.738498129991,77.97247079999943,53576.46536352
2023-06-22,01:13:04.000,173,10993924,14205,0,1687396383,13148.74523444,77.95837254000071,53576.47933776001
2023-06-22,01:13:05.000,173,10993852,14565,0,1687396384,13148.691343959996,77.93722515000263,53576.47235064
2023-06-22,01:13:06.000,173,10993895,14645,0,1687396385,13148.630717169995,77.90902862999792,53576.43042792001
2023-06-22,01:13:07.000,173,10993865,14485,0,1687396386,13148.59703561999,77.90197949999856,53576.38151808001
2023-06-22,01:13:08.000,173,10993861,14125,0,1687396387,13148.590299309995,77.8314881999977,53576.388505200004
2023-06-22,01:13:09.000,173,10993840,14205,0,1687396388,13148.53640882999,77.82443906999833,53576.388505200004
2023-06-22,01:13:10.000,173,10993894,14325,0,1687396389,13148.47578203999,77.8314881999977,53576.39549232
2023-06-22,01:13:11.000,173,10993871,14405,0,1687396390,13148.448836799995,77.81034080999962,53576.388505200004
2023-06-22,01:13:12.000,173,10993845,14125,0,1687396391,13148.43536417999,77.74689863999811,53576.33260824001
2023-06-22,01:13:13.000,173,10993859,14445,0,1687396392,13148.45557310999,77.74689863999811,53576.33260824001
2023-06-22,01:13:14.000,173,10993910,14245,0,1687396393,13148.448836799995,77.74689863999811,53576.29767264
2023-06-22,01:13:15.000,173,10993850,14325,0,1687396394,13148.347792149994,77.76804603000346,53576.25574992
2023-06-22,01:13:16.000,173,10993837,14445,0,1687396395,13148.280429049999,77.75394777000474,53576.19985296
2023-06-22,01:13:17.000,173,10993824,14205,0,1687396396,13148.25348380999,77.72575125000003,53576.19985296
2023-06-22,01:13:18.000,173,10993877,14245,0,1687396397,13148.260220119999,77.6975547300026,53576.26273704001
2023-06-22,01:13:19.000,173,10993896,14445,0,1687396398,13148.266956429994,77.71165299000131,53576.23478856001
2023-06-22,01:13:20.000,173,10993869,14205,0,1687396399,13148.266956429994,77.69050560000323,53576.220814320004
2023-06-22,01:13:21.000,173,10993884,14205,0,1687396400,13148.25348380999,77.6975547300026,53576.14395600001
2023-06-22,01:13:22.000,173,10993926,14245,0,1687396401,13148.179384399999,77.75394777000474,53576.1090204
2023-06-22,01:13:23.000,173,10993910,14245,0,1687396402,13148.179384399999,77.73984950999875,53576.053123440004
2023-06-22,01:13:24.000,173,10993879,14245,0,1687396403,13148.233274879989,77.73280037999939,53576.11600752001
2023-06-22,01:13:25.000,173,10993863,14725,0,1687396404,13148.186120709994,77.7962425500009,53576.08107192
2023-06-22,01:13:26.000,173,10993883,14325,0,1687396405,13148.105284989993,77.8314881999977,53576.053123440004
2023-06-22,01:13:27.000,173,10993858,14285,0,1687396406,13148.112021299989,77.8596847200024,53576.01120072
2023-06-22,01:13:28.000,173,10993916,14125,0,1687396407,13148.152439159989,77.8596847200024,53576.06709768001
2023-06-22,01:13:29.000,173,10993910,14325,0,1687396408,13148.192857019989,77.88083211000048,53576.08805904
2023-06-22,01:13:30.000,173,10993895,14405,0,1687396409,13148.179384399999,77.91607776000455,53576.171904480005
2023-06-22,01:13:31.000,173,10993954,14165,0,1687396410,13148.192857019989,77.99361819000478,53576.01120072
2023-06-22,01:13:32.000,173,10993844,14245,0,1687396411,13148.118757609998,78.02181471000222,53575.89241968
2023-06-22,01:13:33.000,173,10993893,14205,0,1687396412,13148.125493919993,78.08525688000373,53575.87145832
2023-06-22,01:13:34.000,173,10993887,14205,0,1687396413,13148.138966539998,78.11345340000116,53575.89241968
2023-06-22,01:13:35.000,173,10993876,14205,0,1687396414,13148.138966539998,78.16984644000331,53575.82953560001
2023-06-22,01:13:36.000,173,10993870,14085,0,1687396415,13148.132230229989,78.16279731000395,53575.82953560001
2023-06-22,01:13:37.000,173,10993878,14285,0,1687396416,13148.213065949989,78.2544360000029,53575.8644712
2023-06-22,01:13:38.000,173,10993919,14205,0,1687396417,13148.145702849994,78.29673077999905,53575.76665152
2023-06-22,01:13:39.000,173,10993895,14245,0,1687396418,13148.118757609998,78.32492730000376,53575.717741680004
2023-06-22,01:13:40.000,173,10993860,14405,0,1687396419,13148.152439159989,78.38132033999864,53575.7247288
2023-06-22,01:13:41.000,173,10993871,14405,0,1687396420,13148.105284989993,78.45886076999886,53575.66184472001
2023-06-22,01:13:42.000,173,10993879,14205,0,1687396421,13148.138966539998,78.48705729000358,53575.6548576
2023-06-22,01:13:43.000,173,10993904,14245,0,1687396422,13148.172648089989,78.49410642000294,53575.7247288
2023-06-22,01:13:44.000,173,10993872,14205,0,1687396423,13148.240011189999,78.51525381000101,53575.69678032
2023-06-22,01:13:45.000,173,10993829,13965,0,1687396424,13148.25348380999,78.58574511000188,53575.619922000005
2023-06-22,01:13:46.000,173,10993922,14405,0,1687396425,13148.266956429994,78.57869598000252,53575.63389624
2023-06-22,01:13:47.000,173,10993835,14285,0,1687396426,13148.165911779994,78.67033467000147,53575.56402504001
2023-06-22,01:13:48.000,173,10993889,14205,0,1687396427,13148.192857019989,78.67738380000083,53575.57799928
2023-06-22,01:13:49.000,173,10993858,14045,0,1687396428,13148.199593329999,78.7126294500049,53575.53607656
2023-06-22,01:13:50.000,173,10993872,14285,0,1687396429,13148.219802259999,78.71967858000426,53575.63389624
2023-06-22,01:13:51.000,173,10993887,14285,0,1687396430,13148.219802259999,78.78312074999849,53575.47319248001
2023-06-22,01:13:52.000,173,10993891,14245,0,1687396431,13148.186120709994,78.8113172700032,53575.42428264001
2023-06-22,01:13:53.000,173,10993855,14165,0,1687396432,13148.199593329999,78.83951379000064,53575.49415384001
2023-06-22,01:13:54.000,173,10993886,14205,0,1687396433,13148.213065949989,78.85361204999936,53575.48716672
2023-06-22,01:13:55.000,173,10993846,14445,0,1687396434,13148.152439159989,78.83246466000128,53575.44524400001
2023-06-22,01:13:56.000,173,10993852,14085,0,1687396435,13148.105284989993,78.90295596000215,53575.32646296001
2023-06-22,01:13:57.000,173,10993834,14125,0,1687396436,13148.085076059993,78.92410335000022,53575.34742432001
2023-06-22,01:13:58.000,173,10993865,14165,0,1687396437,13148.004240339993,78.9593490000043,53575.24960464
2023-06-22,01:13:59.000,173,10993866,14245,0,1687396438,13147.990767720003,78.95229986999766,53575.284540240005
2023-06-22,01:14:00.000,173,10993895,14285,0,1687396439,13148.037921889998,78.98049639000237,53575.284540240005
2023-06-22,01:14:01.000,173,10993859,14325,0,1687396440,13147.936877239998,78.9593490000043,53575.22864328001
2023-06-22,01:14:02.000,173,10993890,14205,0,1687396441,13148.004240339993,78.96639813000365,53575.2006948
2023-06-22,01:14:03.000,173,10993832,14405,0,1687396442,13147.862777829992,78.99459465000109,53575.07492664
2023-06-22,01:14:04.000,173,10993872,13845,0,1687396443,13147.856041519997,78.99459465000109,53575.067939520006
2023-06-22,01:14:05.000,173,10993915,13885,0,1687396444,13147.842568899992,79.00869290999981,53575.08191376
2023-06-22,01:14:06.000,173,10993930,14365,0,1687396445,13147.822359969992,78.99459465000109,53575.05396528
2023-06-22,01:14:07.000,173,10993894,14165,0,1687396446,13147.707842700001,79.01574203999917,53575.03300392
2023-06-22,01:14:08.000,173,10993936,14565,0,1687396447,13147.741524249992,79.02984029999789,53575.00505544
2023-06-22,01:14:09.000,173,10993881,14125,0,1687396448,13147.788678420002,79.0580368200026,53575.046978160004
2023-06-22,01:14:10.000,173,10993810,14245,0,1687396449,13147.734787939997,79.07918421000068,53575.07492664
2023-06-22,01:14:11.000,173,10993891,14125,0,1687396450,13147.680897459992,79.10033159999875,53574.96313272
2023-06-22,01:14:12.000,173,10993873,14125,0,1687396451,13147.620270669991,79.11442986000475,53575.01902968001
2023-06-22,01:14:13.000,173,10993897,14325,0,1687396452,13147.606798050001,79.0932824699994,53574.949158480005
2023-06-22,01:14:14.000,173,10993883,14525,0,1687396453,13147.600061739991,79.12852812000347,53574.85832592
2023-06-22,01:14:15.000,173,10993916,14165,0,1687396454,13147.586589120001,79.13557725000283,53574.87230016001
2023-06-22,01:14:16.000,173,10993877,14165,0,1687396455,13147.559643879991,79.17082289999962,53574.8164032
2023-06-22,01:14:17.000,173,10993848,14245,0,1687396456,13147.519226019991,79.22016681000241,53574.83736456
2023-06-22,01:14:18.000,173,10993884,14405,0,1687396457,13147.54617126,79.20606855000369,53574.78845472
2023-06-22,01:14:19.000,173,10993874,14245,0,1687396458,13147.519226019991,79.1919702899977,53574.781467600005
2023-06-22,01:14:20.000,173,10993870,14285,0,1687396459,13147.532698639996,79.1919702899977,53574.71858352
2023-06-22,01:14:21.000,173,10993901,14365,0,1687396460,13147.46533554,79.22016681000241,53574.59281536
2023-06-22,01:14:22.000,173,10993883,14085,0,1687396461,13147.47880815999,79.24836332999985,53574.571854
2023-06-22,01:14:23.000,173,10993853,14285,0,1687396462,13147.52596233,79.2554124599992,53574.613776720005
2023-06-22,01:14:24.000,173,10993897,14485,0,1687396463,13147.586589120001,79.27655985000456,53574.60678960001
2023-06-22,01:14:25.000,173,10993901,14285,0,1687396464,13147.573116499996,79.27655985000456,53574.63473808001
2023-06-22,01:14:26.000,173,10993862,14125,0,1687396465,13147.600061739991,79.29065811000328,53574.50896992001
2023-06-22,01:14:27.000,173,10993912,14125,0,1687396466,13147.539434949991,79.34000201999879,53574.51595704001
2023-06-22,01:14:28.000,173,10993795,13805,0,1687396467,13147.47880815999,79.3681985400035,53574.4321116
2023-06-22,01:14:29.000,173,10993889,14085,0,1687396468,13147.539434949991,79.35410028000479,53574.46006008
2023-06-22,01:14:30.000,173,10993844,14205,0,1687396469,13147.600061739991,79.36114941000415,53574.46006008
2023-06-22,01:14:31.000,173,10993899,14285,0,1687396470,13147.54617126,79.38934593000158,53574.4321116
2023-06-22,01:14:32.000,173,10993858,14205,0,1687396471,13147.606798050001,79.38934593000158,53574.42512448
2023-06-22,01:14:33.000,173,10993879,14405,0,1687396472,13147.660688529992,79.42459157999838,53574.41115024
2023-06-22,01:14:34.000,173,10993923,14485,0,1687396473,13147.734787939997,79.45983723000245,53574.3622404
2023-06-22,01:14:35.000,173,10993873,14285,0,1687396474,13147.707842700001,79.5021320099986,53574.40416312
2023-06-22,01:14:36.000,173,10993845,14365,0,1687396475,13147.728051630002,79.52327940000396,53574.31333056
2023-06-22,01:14:37.000,173,10993871,14405,0,1687396476,13147.815623659997,79.5514759200014,53574.33429192
2023-06-22,01:14:38.000,173,10993853,14285,0,1687396477,13147.775205799997,79.56557418000011,53574.327304800005
2023-06-22,01:14:39.000,173,10993913,14285,0,1687396478,13147.781942109992,79.56557418000011,53574.22249800001
2023-06-22,01:14:40.000,173,10993886,14325,0,1687396479,13147.923404619993,79.59377070000482,53574.36922752001
2023-06-22,01:14:41.000,173,10993906,14165,0,1687396480,13147.876250449997,79.60786896000354,53574.21551088
2023-06-22,01:14:42.000,173,10993905,14165,0,1687396481,13148.017712959998,79.62196722000226,53574.327304800005
2023-06-22,01:14:43.000,173,10993881,14365,0,1687396482,13148.010976649988,79.65721286999906,53574.30634344
2023-06-22,01:14:44.000,173,10993886,14325,0,1687396483,13148.044658199993,79.69245852000313,53574.229485120006
2023-06-22,01:14:45.000,173,10993928,14205,0,1687396484,13148.078339749998,79.70655678000185,53574.24345936
2023-06-22,01:14:46.000,173,10993854,14405,0,1687396485,13148.165911779994,79.69950765000249,53574.28538208
2023-06-22,01:14:47.000,173,10993890,14325,0,1687396486,13148.27369273999,79.69950765000249,53574.3622404
2023-06-22,01:14:48.000,173,10993852,14325,0,1687396487,13148.300637979999,79.72770416999992,53574.23647224
2023-06-22,01:14:49.000,173,10993882,14565,0,1687396488,13148.40168263,79.70655678000185,53574.327304800005
2023-06-22,01:14:50.000,173,10993913,14245,0,1687396489,13148.52293621,79.73475329999928,53574.29935632001
2023-06-22,01:14:51.000,173,10993858,14245,0,1687396490,13148.509463589995,79.76999895000336,53574.29935632001
2023-06-22,01:14:52.000,173,10993900,14325,0,1687396491,13148.52293621,79.76999895000336,53574.208523760004
2023-06-22,01:14:53.000,173,10993898,14245,0,1687396492,13148.60377193,79.76999895000336,53574.23647224
2023-06-22,01:14:54.000,173,10993878,14485,0,1687396493,13148.691343959996,79.762949820004,53574.32031768001
2023-06-22,01:14:55.000,173,10993895,14205,0,1687396494,13148.792388609996,79.75590069000464,53574.31333056
2023-06-22,01:14:56.000,173,10993884,14325,0,1687396495,13148.866488020001,79.78409721000207,53574.29935632001
2023-06-22,01:14:57.000,173,10993845,14605,0,1687396496,13148.933851119997,79.762949820004,53574.31333056
2023-06-22,01:14:58.000,173,10993886,14165,0,1687396497,13148.987741600002,79.78409721000207,53574.376214640004
2023-06-22,01:14:59.000,173,10993886,14405,0,1687396498,13149.088786250002,79.77704808000271,53574.33429192
2023-06-22,01:15:00.000,173,10993911,14445,0,1687396499,13149.135940419997,79.79114634000143,53574.30634344
2023-06-22,01:15:01.000,173,10993869,14245,0,1687396500,13149.122467799993,79.78409721000207,53574.27140784001
2023-06-22,01:15:02.000,173,10993910,14405,0,1687396501,13149.176358279998,79.79114634000143,53574.35525328
2023-06-22,01:15:03.000,173,10993836,14445,0,1687396502,13149.358238649998,79.74180242999864,53574.41115024
2023-06-22,01:15:04.000,173,10993876,14125,0,1687396503,13149.385183889994,79.762949820004,53574.38320176
2023-06-22,01:15:05.000,173,10993917,14205,0,1687396504,13149.425601749994,79.76999895000336,53574.48102144
2023-06-22,01:15:06.000,173,10993885,14405,0,1687396505,13149.519910089999,79.748851559998,53574.48800856001
2023-06-22,01:15:07.000,173,10993937,14445,0,1687396506,13149.47275591999,79.75590069000464,53574.45307296
2023-06-22,01:15:08.000,173,10993919,14165,0,1687396507,13149.58053688,79.72065504000057,53574.48102144
2023-06-22,01:15:09.000,173,10993918,14325,0,1687396508,13149.627691049995,79.72065504000057,53574.52294416
2023-06-22,01:15:10.000,173,10993880,14285,0,1687396509,13149.63442735999,79.69245852000313,53574.50896992001
2023-06-22,01:15:11.000,173,10993888,14125,0,1687396510,13149.64116367,79.67131112999778,53574.446085840005
2023-06-22,01:15:12.000,173,10993867,14565,0,1687396511,13149.69505414999,79.66426199999842,53574.45307296
2023-06-22,01:15:13.000,173,10993879,14405,0,1687396512,13149.77588986999,79.67131112999778,53574.57884112
2023-06-22,01:15:14.000,173,10993858,14445,0,1687396513,13149.79609879999,79.63606548000098,53574.494995680005
2023-06-22,01:15:15.000,173,10993928,14285,0,1687396514,13149.789362489995,79.62196722000226,53574.613776720005
2023-06-22,01:15:16.000,173,10993853,14405,0,1687396515,13149.849989279995,79.60081983000418,53574.59980248
2023-06-22,01:15:17.000,173,10993895,14205,0,1687396516,13149.77588986999,79.6149180900029,53574.52993128
2023-06-22,01:15:18.000,173,10993883,14645,0,1687396517,13149.84325297,79.63606548000098,53574.571854
2023-06-22,01:15:19.000,173,10993874,14685,0,1687396518,13149.8634619,79.62901635000162,53574.564866880006
2023-06-22,01:15:20.000,173,10993876,14485,0,1687396519,13149.94429762,79.57262330999947,53574.65569944001
2023-06-22,01:15:21.000,173,10993861,14125,0,1687396520,13149.94429762,79.58672156999819,53574.711596400004
2023-06-22,01:15:22.000,173,10993851,14205,0,1687396521,13149.94429762,79.58672156999819,53574.732557760006
2023-06-22,01:15:23.000,173,10993889,14045,0,1687396522,13149.937561309991,79.5514759200014,53574.76050624
2023-06-22,01:15:24.000,173,10993909,14285,0,1687396523,13149.89714344999,79.53737766000268,53574.69063504
2023-06-22,01:15:25.000,173,10993881,14205,0,1687396524,13149.910616069996,79.52327940000396,53574.746532
2023-06-22,01:15:26.000,173,10993918,14125,0,1687396525,13149.90387976,79.52327940000396,53574.76050624
2023-06-22,01:15:27.000,173,10993869,14245,0,1687396526,13149.85672558999,79.48803374999989,53574.76749336
2023-06-22,01:15:28.000,173,10993867,14205,0,1687396527,13149.92408869,79.47393549000117,53574.78845472
2023-06-22,01:15:29.000,173,10993927,14525,0,1687396528,13149.94429762,79.46688636000181,53574.80242896001
2023-06-22,01:15:30.000,173,10993908,14285,0,1687396529,13149.94429762,79.45983723000245,53574.87230016001
2023-06-22,01:15:31.000,173,10993865,14285,0,1687396530,13149.930824999996,79.5021320099986,53574.82339032001
2023-06-22,01:15:32.000,173,10993924,14205,0,1687396531,13149.849989279995,79.47393549000117,53574.830377440005
2023-06-22,01:15:33.000,173,10993875,14365,0,1687396532,13149.82304404,79.43164070999774,53574.879287280004
2023-06-22,01:15:34.000,173,10993876,14205,0,1687396533,13149.88367083,79.45983723000245,53574.949158480005
2023-06-22,01:15:35.000,173,10993873,14245,0,1687396534,13149.89714344999,79.43868984000437,53574.98409408
2023-06-22,01:15:36.000,173,10993890,14445,0,1687396535,13149.87693451999,79.43868984000437,53574.97710696
2023-06-22,01:15:37.000,173,10993876,14565,0,1687396536,13149.79609879999,79.43868984000437,53574.91422288
2023-06-22,01:15:38.000,173,10993855,14165,0,1687396537,13149.81630772999,79.4034441900003,53574.949158480005
2023-06-22,01:15:39.000,173,10993893,14205,0,1687396538,13149.748944629995,79.42459157999838,53574.91422288
2023-06-22,01:15:40.000,173,10993874,14165,0,1687396539,13149.748944629995,79.38229680000222,53574.91422288
2023-06-22,01:15:41.000,173,10993930,14445,0,1687396540,13149.668108909995,79.4034441900003,53574.85832592
2023-06-22,01:15:42.000,173,10993857,14405,0,1687396541,13149.63442735999,79.41049331999966,53574.84435168001
2023-06-22,01:15:43.000,173,10993925,14405,0,1687396542,13149.62095474,79.41754244999902,53574.98409408
2023-06-22,01:15:44.000,173,10993887,14285,0,1687396543,13149.64116367,79.38229680000222,53574.92819712
2023-06-22,01:15:45.000,173,10993869,14165,0,1687396544,13149.55359163999,79.44573897000373,53574.900248640006
2023-06-22,01:15:46.000,173,10993877,14485,0,1687396545,13149.486228539994,79.41754244999902,53574.92819712
2023-06-22,01:15:47.000,173,10993878,14565,0,1687396546,13149.49296484999,79.42459157999838,53574.98409408
2023-06-22,01:15:48.000,173,10993863,14445,0,1687396547,13149.445810679994,79.43164070999774,53575.03300392
2023-06-22,01:15:49.000,173,10993893,14405,0,1687396548,13149.412129129989,79.43164070999774,53574.98409408
2023-06-22,01:15:50.000,173,10993903,14125,0,1687396549,13149.391920199989,79.38934593000158,53575.03300392
2023-06-22,01:15:51.000,173,10993895,14125,0,1687396550,13149.311084479988,79.38934593000158,53574.96313272
2023-06-22,01:15:52.000,173,10993908,14365,0,1687396551,13149.290875549988,79.4034441900003,53575.03999104001
2023-06-22,01:15:53.000,173,10993909,14245,0,1687396552,13149.236985069998,79.38229680000222,53574.97011984001
2023-06-22,01:15:54.000,173,10993871,14605,0,1687396553,13149.196567209998,79.4034441900003,53575.07492664
2023-06-22,01:15:55.000,173,10993874,14565,0,1687396554,13149.021423149992,79.3681985400035,53574.9561456
2023-06-22,01:15:56.000,173,10993838,14165,0,1687396555,13149.034895769997,79.36114941000415,53574.9561456
2023-06-22,01:15:57.000,173,10993862,14205,0,1687396556,13149.075313629997,79.38934593000158,53574.998068320005
2023-06-22,01:15:58.000,173,10993873,14205,0,1687396557,13148.987741600002,79.37524767000286,53574.97710696
2023-06-22,01:15:59.000,173,10993915,14205,0,1687396558,13148.879960639992,79.38934593000158,53574.98409408
2023-06-22,01:16:00.000,173,10993833,14445,0,1687396559,13148.859751709992,79.34705114999815,53575.00505544
2023-06-22,01:16:01.000,173,10993889,14405,0,1687396560,13148.826070160001,79.32590376000007,53575.00505544
2023-06-22,01:16:02.000,173,10993882,14485,0,1687396561,13148.69808026999,79.3681985400035,53574.949158480005
2023-06-22,01:16:03.000,173,10993901,14565,0,1687396562,13148.66439872,79.31180550000136,53574.96313272
2023-06-22,01:16:04.000,173,10993890,14245,0,1687396563,13148.610508239995,79.31885463000071,53574.9561456
2023-06-22,01:16:05.000,173,10993944,14565,0,1687396564,13148.570090379995,79.31885463000071,53574.93518424
2023-06-22,01:16:06.000,173,10993887,14525,0,1687396565,13148.49599096999,79.31885463000071,53574.86531304
2023-06-22,01:16:07.000,173,10993898,14405,0,1687396566,13148.50272728,79.304756370002,53574.93518424
2023-06-22,01:16:08.000,173,10993886,14405,0,1687396567,13148.469045729995,79.27655985000456,53574.949158480005
2023-06-22,01:16:09.000,173,10993875,14325,0,1687396568,13148.40168263,79.26246158999857,53574.93518424
2023-06-22,01:16:10.000,173,10993956,14205,0,1687396569,13148.35452845999,79.27655985000456,53574.99108120001
2023-06-22,01:16:11.000,173,10993891,14525,0,1687396570,13148.300637979999,79.23426507000113,53574.90723576
2023-06-22,01:16:12.000,173,10993852,14445,0,1687396571,13148.172648089989,79.22721594000177,53574.879287280004
2023-06-22,01:16:13.000,173,10993909,14445,0,1687396572,13148.152439159989,79.24836332999985,53574.80941608
2023-06-22,01:16:14.000,173,10993851,14165,0,1687396573,13148.152439159989,79.21311768000305,53574.8862744
2023-06-22,01:16:15.000,173,10993921,14245,0,1687396574,13148.112021299989,79.20606855000369,53574.85133880001
2023-06-22,01:16:16.000,173,10993894,14125,0,1687396575,13148.105284989993,79.21311768000305,53574.91422288
2023-06-22,01:16:17.000,173,10993952,14285,0,1687396576,13147.970558790003,79.23426507000113,53574.830377440005
2023-06-22,01:16:18.000,173,10993907,14285,0,1687396577,13147.957086169998,79.19901942000433,53574.82339032001
2023-06-22,01:16:19.000,173,10993869,14245,0,1687396578,13147.923404619993,79.22721594000177,53574.83736456
2023-06-22,01:16:20.000,173,10993939,14245,0,1687396579,13147.802151039992,79.22721594000177,53574.84435168001
2023-06-22,01:16:21.000,173,10993832,14405,0,1687396580,13147.761733179992,79.21311768000305,53574.72557064001
2023-06-22,01:16:22.000,173,10993892,14285,0,1687396581,13147.667424840001,79.18492115999834,53574.781467600005
2023-06-22,01:16:23.000,173,10993874,14165,0,1687396582,13147.680897459992,79.22721594000177,53574.82339032001
2023-06-22,01:16:24.000,173,10993902,14565,0,1687396583,13147.660688529992,79.18492115999834,53574.84435168001
2023-06-22,01:16:25.000,173,10993871,14005,0,1687396584,13147.539434949991,79.21311768000305,53574.78845472
2023-06-22,01:16:26.000,173,10993868,14165,0,1687396585,13147.46533554,79.21311768000305,53574.70460928001
2023-06-22,01:16:27.000,173,10993835,14005,0,1687396586,13147.42491768,79.22016681000241,53574.72557064001
2023-06-22,01:16:28.000,173,10993929,14565,0,1687396587,13147.310400409995,79.22016681000241,53574.72557064001
2023-06-22,01:16:29.000,173,10993865,14205,0,1687396588,13147.34408196,79.22016681000241,53574.67666080001
2023-06-22,01:16:30.000,173,10993938,14165,0,1687396589,13147.209355759995,79.19901942000433,53574.67666080001
2023-06-22,01:16:31.000,173,10993903,14205,0,1687396590,13147.13525634999,79.21311768000305,53574.62076384
2023-06-22,01:16:32.000,173,10993891,14365,0,1687396591,13147.067893249994,79.17082289999962,53574.59980248
2023-06-22,01:16:33.000,173,10993914,14205,0,1687396592,13147.03421169999,79.22016681000241,53574.62076384
2023-06-22,01:16:34.000,173,10993891,14285,0,1687396593,13146.960112289999,79.17082289999962,53574.55089264
2023-06-22,01:16:35.000,173,10993931,14405,0,1687396594,13146.832122399988,79.19901942000433,53574.5019828
2023-06-22,01:16:36.000,173,10993913,14205,0,1687396595,13146.791704539988,79.18492115999834,53574.41115024
2023-06-22,01:16:37.000,173,10993891,14245,0,1687396596,13146.677187269997,79.18492115999834,53574.36922752001
2023-06-22,01:16:38.000,173,10993923,14565,0,1687396597,13146.704132509993,79.1919702899977,53574.41115024
2023-06-22,01:16:39.000,173,10993855,14605,0,1687396598,13146.630033100002,79.16377377000026,53574.4321116
2023-06-22,01:16:40.000,173,10993898,14325,0,1687396599,13146.630033100002,79.13557725000283,53574.41115024
2023-06-22,01:16:41.000,173,10993937,14285,0,1687396600,13146.515515829997,79.13557725000283,53574.4321116
2023-06-22,01:16:42.000,173,10993910,14325,0,1687396601,13146.427943800001,79.10738072999811,53574.34826616001
2023-06-22,01:16:43.000,173,10993918,14405,0,1687396602,13146.387525940001,79.0932824699994,53574.36922752001
2023-06-22,01:16:44.000,173,10993923,14285,0,1687396603,13146.30669022,79.07213508000132,53574.35525328
2023-06-22,01:16:45.000,173,10993901,14085,0,1687396604,13146.24606343,79.01574203999917,53574.278394960005
2023-06-22,01:16:46.000,173,10993851,14205,0,1687396605,13146.16522771,79.03688943000452,53574.23647224
2023-06-22,01:16:47.000,173,10993903,14365,0,1687396606,13146.09786460999,79.03688943000452,53574.17358816001
2023-06-22,01:16:48.000,173,10993930,14245,0,1687396607,13146.111337229995,78.98754552000173,53574.23647224
2023-06-22,01:16:49.000,173,10993871,14125,0,1687396608,13145.98334734,79.03688943000452,53574.14563968
2023-06-22,01:16:50.000,173,10993899,14405,0,1687396609,13145.97661102999,78.98754552000173,53574.21551088
2023-06-22,01:16:51.000,173,10993904,14565,0,1687396610,13145.83514851999,79.01574203999917,53574.10371696001
2023-06-22,01:16:52.000,173,10993902,14405,0,1687396611,13145.774521729989,78.98049639000237,53574.061794240006
2023-06-22,01:16:53.000,173,10993902,14245,0,1687396612,13145.700422319998,78.99459465000109,53574.04782
2023-06-22,01:16:54.000,173,10993835,14445,0,1687396613,13145.606113979993,79.02279116999853,53573.9779488
2023-06-22,01:16:55.000,173,10993917,14605,0,1687396614,13145.511805640002,78.99459465000109,53573.93602608001
2023-06-22,01:16:56.000,173,10993879,14325,0,1687396615,13145.612850289988,78.96639813000365,53573.991923040005
2023-06-22,01:16:57.000,173,10993882,14205,0,1687396616,13145.471387780002,78.95229986999766,53573.9080776
2023-06-22,01:16:58.000,173,10993913,14325,0,1687396617,13145.417497299997,78.9452507399983,53573.91506472001
2023-06-22,01:16:59.000,173,10993914,14245,0,1687396618,13145.269298480001,78.9452507399983,53573.8032708
2023-06-22,01:17:00.000,173,10993890,14405,0,1687396619,13145.262562169992,78.9452507399983,53573.78230944
2023-06-22,01:17:01.000,173,10993935,14205,0,1687396620,13145.141308589991,78.9452507399983,53573.67051552001
2023-06-22,01:17:02.000,173,10993892,14205,0,1687396621,13145.02679132,78.93820160999894,53573.5936572
2023-06-22,01:17:03.000,173,10993859,14205,0,1687396622,13145.060472869991,78.91705422000086,53573.64256704
2023-06-22,01:17:04.000,173,10993879,14285,0,1687396623,13145.033527629996,78.88180857000407,53573.62859280001
2023-06-22,01:17:05.000,173,10993864,14085,0,1687396624,13144.952691909995,78.88885770000343,53573.63557992
2023-06-22,01:17:06.000,173,10993886,14565,0,1687396625,13144.89880142999,78.9100050900015,53573.54474736
2023-06-22,01:17:07.000,173,10993932,14205,0,1687396626,13144.84491095,78.93115247999958,53573.57968296001
2023-06-22,01:17:08.000,173,10993850,14165,0,1687396627,13144.791020469995,78.9100050900015,53573.48186328001
2023-06-22,01:17:09.000,173,10993874,14285,0,1687396628,13144.7438663,78.9452507399983,53573.42596632
2023-06-22,01:17:10.000,173,10993911,14205,0,1687396629,13144.71692105999,78.92410335000022,53573.4189792
2023-06-22,01:17:11.000,173,10993884,14165,0,1687396630,13144.63608533999,78.98754552000173,53573.321159520005
2023-06-22,01:17:12.000,173,10993922,14285,0,1687396631,13144.622612719999,78.9593490000043,53573.34212088001
2023-06-22,01:17:13.000,173,10993931,14245,0,1687396632,13144.622612719999,78.91705422000086,53573.33513376001
2023-06-22,01:17:14.000,173,10993909,14205,0,1687396633,13144.555249619989,78.96639813000365,53573.223339840006
2023-06-22,01:17:15.000,173,10993912,14525,0,1687396634,13144.501359139998,78.9452507399983,53573.2792368
2023-06-22,01:17:16.000,173,10993898,14045,0,1687396635,13144.454204969988,79.01574203999917,53573.153468640005
2023-06-22,01:17:17.000,173,10993942,14405,0,1687396636,13144.400314489998,78.98754552000173,53573.14648152001
2023-06-22,01:17:18.000,173,10993880,14445,0,1687396637,13144.386841869993,79.00164378000045,53573.17443000001
2023-06-22,01:17:19.000,173,10993911,14405,0,1687396638,13144.359896629998,79.02984029999789,53573.14648152001
2023-06-22,01:17:20.000,173,10993903,14285,0,1687396639,13144.312742460002,79.03688943000452,53573.0696232
2023-06-22,01:17:21.000,173,10993892,14365,0,1687396640,13144.285797219993,79.02984029999789,53573.04866184001
2023-06-22,01:17:22.000,173,10993901,14565,0,1687396641,13144.245379359993,79.00869290999981,53572.95084216
2023-06-22,01:17:23.000,173,10993917,14245,0,1687396642,13144.231906740002,79.02984029999789,53572.94385504
2023-06-22,01:17:24.000,173,10993935,14285,0,1687396643,13144.225170429992,79.02984029999789,53572.90193232
2023-06-22,01:17:25.000,173,10993903,14205,0,1687396644,13144.184752569992,79.02279116999853,53572.90193232
2023-06-22,01:17:26.000,173,10993878,14205,0,1687396645,13144.124125779992,79.04393856000388,53572.769177040005
2023-06-22,01:17:27.000,173,10993862,14245,0,1687396646,13144.083707919992,79.03688943000452,53572.74122856001
2023-06-22,01:17:28.000,173,10993898,14285,0,1687396647,13144.097180539997,79.04393856000388,53572.66437024001
2023-06-22,01:17:29.000,173,10993875,14365,0,1687396648,13144.103916849992,79.06508595000196,53572.70629296
2023-06-22,01:17:30.000,173,10993926,14365,0,1687396649,13144.103916849992,79.07918421000068,53572.65738312
2023-06-22,01:17:31.000,173,10993901,14325,0,1687396650,13144.083707919992,79.07918421000068,53572.55956344
2023-06-22,01:17:32.000,173,10993903,14365,0,1687396651,13144.076971609997,79.06508595000196,53572.42680816001
2023-06-22,01:17:33.000,173,10993918,14245,0,1687396652,13144.083707919992,79.07213508000132,53572.4407824
2023-06-22,01:17:34.000,173,10993835,14485,0,1687396653,13144.110653160002,79.06508595000196,53572.503666480006
2023-06-22,01:17:35.000,173,10993896,13965,0,1687396654,13144.151071020002,79.0932824699994,53572.503666480006
2023-06-22,01:17:36.000,173,10993893,14245,0,1687396655,13144.124125779992,79.14262638000218,53572.47571800001
2023-06-22,01:17:37.000,173,10993864,14205,0,1687396656,13144.157807329997,79.1214789900041,53572.3709112
2023-06-22,01:17:38.000,173,10993930,14085,0,1687396657,13144.279060909997,79.11442986000475,53572.42680816001
2023-06-22,01:17:39.000,173,10993875,14125,0,1687396658,13144.238643049997,79.17082289999962,53572.34994984
2023-06-22,01:17:40.000,173,10993913,14285,0,1687396659,13144.265588289993,79.17787202999898,53572.32200136
2023-06-22,01:17:41.000,173,10993842,14245,0,1687396660,13144.238643049997,79.20606855000369,53572.24514304
2023-06-22,01:17:42.000,173,10993916,14165,0,1687396661,13144.191488880002,79.20606855000369,53572.15431048
2023-06-22,01:17:43.000,173,10993895,14485,0,1687396662,13144.285797219993,79.23426507000113,53572.28007864
2023-06-22,01:17:44.000,173,10993904,14205,0,1687396663,13144.346424009993,79.24131420000049,53572.25911728001
2023-06-22,01:17:45.000,173,10993851,14285,0,1687396664,13144.312742460002,79.24836332999985,53572.217194560006
2023-06-22,01:17:46.000,173,10993908,14565,0,1687396665,13144.339687699998,79.24131420000049,53572.15431048
2023-06-22,01:17:47.000,173,10993904,14125,0,1687396666,13144.292533530002,79.27655985000456,53572.098413520005
2023-06-22,01:17:48.000,173,10993931,14325,0,1687396667,13144.366632939993,79.31885463000071,53572.0564908
2023-06-22,01:17:49.000,173,10993857,14445,0,1687396668,13144.400314489998,79.29770724000264,53572.09142640001
2023-06-22,01:17:50.000,173,10993862,14405,0,1687396669,13144.447468659993,79.33295288999943,53572.01456808
2023-06-22,01:17:51.000,173,10993895,14565,0,1687396670,13144.407050799993,79.35410028000479,53571.9167484
2023-06-22,01:17:52.000,173,10993871,14125,0,1687396671,13144.454204969988,79.41049331999966,53571.89578704
2023-06-22,01:17:53.000,173,10993900,14285,0,1687396672,13144.494622829989,79.4034441900003,53571.92373552001
2023-06-22,01:17:54.000,173,10993898,13805,0,1687396673,13144.568722239994,79.41049331999966,53571.9167484
2023-06-22,01:17:55.000,173,10993916,14205,0,1687396674,13144.588931169994,79.47393549000117,53571.86783856
2023-06-22,01:17:56.000,173,10993912,13885,0,1687396675,13144.588931169994,79.48803374999989,53571.81892872
2023-06-22,01:17:57.000,173,10993889,14325,0,1687396676,13144.609140099994,79.49508287999925,53571.72110904
2023-06-22,01:17:58.000,173,10993910,14245,0,1687396677,13144.642821649999,79.5021320099986,53571.777006
2023-06-22,01:17:59.000,173,10993858,14245,0,1687396678,13144.710184749994,79.5514759200014,53571.74905752
2023-06-22,01:18:00.000,173,10993879,14485,0,1687396679,13144.76407523,79.54442679000203,53571.79098024
2023-06-22,01:18:01.000,173,10993933,14525,0,1687396680,13144.80449309,79.57967243999883,53571.79098024
2023-06-22,01:18:02.000,173,10993914,14365,0,1687396681,13144.75733891999,79.58672156999819,53571.70014768
2023-06-22,01:18:03.000,173,10993896,14045,0,1687396682,13144.831438329995,79.57262330999947,53571.77001888
2023-06-22,01:18:04.000,173,10993917,13965,0,1687396683,13144.80449309,79.58672156999819,53571.72809616
2023-06-22,01:18:05.000,173,10993881,14245,0,1687396684,13144.85838356999,79.57262330999947,53571.63726360001
2023-06-22,01:18:06.000,173,10993906,14125,0,1687396685,13144.82470202,79.63606548000098,53571.63027648
2023-06-22,01:18:07.000,173,10993878,14125,0,1687396686,13144.831438329995,79.62196722000226,53571.60931512
2023-06-22,01:18:08.000,173,10993897,14285,0,1687396687,13144.97963714999,79.62901635000162,53571.68617344001
2023-06-22,01:18:09.000,173,10993914,14365,0,1687396688,13145.033527629996,79.65721286999906,53571.65123784
2023-06-22,01:18:10.000,173,10993904,14205,0,1687396689,13145.04700025,79.6501637399997,53571.665212080006
2023-06-22,01:18:11.000,173,10993836,14245,0,1687396690,13145.073945489996,79.65721286999906,53571.602328
2023-06-22,01:18:12.000,173,10993875,13965,0,1687396691,13145.053736559996,79.7136059100012,53571.62328936
2023-06-22,01:18:13.000,173,10993842,14685,0,1687396692,13145.033527629996,79.7136059100012,53571.56040528
2023-06-22,01:18:14.000,173,10993947,14205,0,1687396693,13145.114363349996,79.7136059100012,53571.62328936
2023-06-22,01:18:15.000,173,10993900,14245,0,1687396694,13145.148044900001,79.67131112999778,53571.602328
2023-06-22,01:18:16.000,173,10993899,14205,0,1687396695,13145.12783597,79.72065504000057,53571.58136664
2023-06-22,01:18:17.000,173,10993893,14405,0,1687396696,13145.141308589991,79.72770416999992,53571.57437952
2023-06-22,01:18:18.000,173,10993898,13845,0,1687396697,13145.255825859997,79.73475329999928,53571.595340880005
2023-06-22,01:18:19.000,173,10993903,14205,0,1687396698,13145.282771099992,79.762949820004,53571.56739240001
2023-06-22,01:18:20.000,173,10993850,14205,0,1687396699,13145.222144309992,79.748851559998,53571.51848256001
2023-06-22,01:18:21.000,173,10993888,14205,0,1687396700,13145.208671690001,79.75590069000464,53571.51848256001
2023-06-22,01:18:22.000,173,10993874,14405,0,1687396701,13145.228880620001,79.79114634000143,53571.50450832
2023-06-22,01:18:23.000,173,10993892,14365,0,1687396702,13145.329925270002,79.75590069000464,53571.55341816
2023-06-22,01:18:24.000,173,10993905,14405,0,1687396703,13145.356870509997,79.77704808000271,53571.57437952
2023-06-22,01:18:25.000,173,10993876,14325,0,1687396704,13145.430969920002,79.762949820004,53571.58136664
2023-06-22,01:18:26.000,173,10993909,14725,0,1687396705,13145.404024679992,79.81934285999887,53571.51848256001
2023-06-22,01:18:27.000,173,10993875,14085,0,1687396706,13145.336661579997,79.80524460000015,53571.51848256001
2023-06-22,01:18:28.000,173,10993900,14205,0,1687396707,13145.363606819992,79.79819547000079,53571.546431040006
2023-06-22,01:18:29.000,173,10993893,13885,0,1687396708,13145.377079439997,79.80524460000015,53571.53944392001
2023-06-22,01:18:30.000,173,10993958,14285,0,1687396709,13145.390552060002,79.80524460000015,53571.61630224001
2023-06-22,01:18:31.000,173,10993903,14365,0,1687396710,13145.370343130002,79.81229372999951,53571.57437952
2023-06-22,01:18:32.000,173,10993918,14325,0,1687396711,13145.383815749992,79.83344112000486,53571.62328936
2023-06-22,01:18:33.000,173,10993908,14125,0,1687396712,13145.356870509997,79.83344112000486,53571.56040528
2023-06-22,01:18:34.000,173,10993866,14085,0,1687396713,13145.424233609992,79.86868677000166,53571.6721992
2023-06-22,01:18:35.000,173,10993929,14165,0,1687396714,13145.424233609992,79.83344112000486,53571.63726360001
2023-06-22,01:18:36.000,173,10993900,14365,0,1687396715,13145.404024679992,79.84753938000358,53571.595340880005
2023-06-22,01:18:37.000,173,10993886,14205,0,1687396716,13145.430969920002,79.85458851000294,53571.497521200006
2023-06-22,01:18:38.000,173,10993907,14285,0,1687396717,13145.390552060002,79.85458851000294,53571.546431040006
2023-06-22,01:18:39.000,173,10993905,14365,0,1687396718,13145.478124089997,79.85458851000294,53571.595340880005
2023-06-22,01:18:40.000,173,10993913,14205,0,1687396719,13145.437706229997,79.84049025000422,53571.60931512
2023-06-22,01:18:41.000,173,10993869,14445,0,1687396720,13145.404024679992,79.8616376400023,53571.595340880005
2023-06-22,01:18:42.000,173,10993903,14045,0,1687396721,13145.343397889992,79.86868677000166,53571.5324568
2023-06-22,01:18:43.000,173,10993897,14325,0,1687396722,13145.343397889992,79.84049025000422,53571.57437952
2023-06-22,01:18:44.000,173,10993884,14205,0,1687396723,13145.282771099992,79.83344112000486,53571.63027648
2023-06-22,01:18:45.000,173,10993868,14165,0,1687396724,13145.269298480001,79.81229372999951,53571.57437952
2023-06-22,01:18:46.000,173,10993927,14005,0,1687396725,13145.208671690001,79.81934285999887,53571.51149544
2023-06-22,01:18:47.000,173,10993847,14165,0,1687396726,13145.228880620001,79.81934285999887,53571.546431040006
2023-06-22,01:18:48.000,173,10993895,14165,0,1687396727,13145.242353239992,79.82639198999823,53571.58835376001
2023-06-22,01:18:49.000,173,10993850,14405,0,1687396728,13145.195199069996,79.79114634000143,53571.53944392001
2023-06-22,01:18:50.000,173,10993853,14365,0,1687396729,13145.228880620001,79.79114634000143,53571.57437952
2023-06-22,01:18:51.000,173,10993920,14125,0,1687396730,13145.208671690001,79.77704808000271,53571.546431040006
2023-06-22,01:18:52.000,173,10993867,14165,0,1687396731,13145.06720918,79.83344112000486,53571.497521200006
2023-06-22,01:18:53.000,173,10993871,14205,0,1687396732,13145.094154419996,79.81934285999887,53571.50450832
2023-06-22,01:18:54.000,173,10993888,14085,0,1687396733,13145.10762704,79.84049025000422,53571.5324568
2023-06-22,01:18:55.000,173,10993854,14325,0,1687396734,13145.154781209996,79.80524460000015,53571.58136664
2023-06-22,01:18:56.000,173,10993863,14205,0,1687396735,13145.114363349996,79.84753938000358,53571.51848256001
2023-06-22,01:18:57.000,173,10993896,14005,0,1687396736,13145.114363349996,79.79819547000079,53571.595340880005
2023-06-22,01:18:58.000,173,10993851,14245,0,1687396737,13145.154781209996,79.79819547000079,53571.67918632
2023-06-22,01:18:59.000,173,10993932,14165,0,1687396738,13145.134572279996,79.81934285999887,53571.61630224001
2023-06-22,01:19:00.000,173,10993917,14445,0,1687396739,13145.08741811,79.78409721000207,53571.56739240001
2023-06-22,01:19:01.000,173,10993901,14165,0,1687396740,13145.073945489996,79.84049025000422,53571.525469680004
2023-06-22,01:19:02.000,173,10993877,14165,0,1687396741,13145.053736559996,79.84049025000422,53571.57437952
2023-06-22,01:19:03.000,173,10993913,14445,0,1687396742,13145.114363349996,79.81934285999887,53571.58136664
2023-06-22,01:19:04.000,173,10993901,14125,0,1687396743,13145.10762704,79.82639198999823,53571.63726360001
2023-06-22,01:19:05.000,173,10993916,14285,0,1687396744,13145.154781209996,79.84753938000358,53571.61630224001
2023-06-22,01:19:06.000,173,10993887,14205,0,1687396745,13145.10762704,79.82639198999823,53571.63726360001
2023-06-22,01:19:07.000,173,10993937,14285,0,1687396746,13145.12783597,79.84049025000422,53571.62328936
2023-06-22,01:19:08.000,173,10993862,14085,0,1687396747,13145.04026393999,79.84753938000358,53571.595340880005
2023-06-22,01:19:09.000,173,10993891,14245,0,1687396748,13145.04026393999,79.8616376400023,53571.53944392001
2023-06-22,01:19:10.000,173,10993903,14005,0,1687396749,13145.060472869991,79.87573590000102,53571.61630224001
2023-06-22,01:19:11.000,173,10993884,14205,0,1687396750,13145.100890729991,79.86868677000166,53571.644250720004
2023-06-22,01:19:12.000,173,10993904,14285,0,1687396751,13145.04026393999,79.86868677000166,53571.56739240001
2023-06-22,01:19:13.000,173,10993924,14245,0,1687396752,13145.080681799991,79.84753938000358,53571.68617344001
2023-06-22,01:19:14.000,173,10993881,14365,0,1687396753,13145.073945489996,79.8616376400023,53571.70014768
2023-06-22,01:19:15.000,173,10993890,14405,0,1687396754,13145.08741811,79.85458851000294,53571.62328936
2023-06-22,01:19:16.000,173,10993914,14125,0,1687396755,13145.08741811,79.90393241999845,53571.6721992
2023-06-22,01:19:17.000,173,10993907,14165,0,1687396756,13145.053736559996,79.90393241999845,53571.57437952
2023-06-22,01:19:18.000,173,10993906,14245,0,1687396757,13145.060472869991,79.88278503000038,53571.56739240001
2023-06-22,01:19:19.000,173,10993859,14565,0,1687396758,13145.094154419996,79.93212894000317,53571.644250720004
2023-06-22,01:19:20.000,173,10993922,13965,0,1687396759,13145.154781209996,79.8968832899991,53571.693160560004
2023-06-22,01:19:21.000,173,10993908,14205,0,1687396760,13145.094154419996,79.93212894000317,53571.63027648
2023-06-22,01:19:22.000,173,10993854,14125,0,1687396761,13145.060472869991,79.96737458999996,53571.63027648
2023-06-22,01:19:23.000,173,10993898,14085,0,1687396762,13145.094154419996,79.93917807000253,53571.602328
2023-06-22,01:19:24.000,173,10993904,14125,0,1687396763,13145.013318699996,79.98147284999868,53571.63726360001
2023-06-22,01:19:25.000,173,10993872,14405,0,1687396764,13145.04700025,79.92507981000381,53571.58835376001
2023-06-22,01:19:26.000,173,10993877,14085,0,1687396765,13144.97963714999,79.94622720000189,53571.58835376001
2023-06-22,01:19:27.000,173,10993869,14245,0,1687396766,13145.00658239,79.92507981000381,53571.56040528
2023-06-22,01:19:28.000,173,10993929,14045,0,1687396767,13145.013318699996,79.93212894000317,53571.65822496001
2023-06-22,01:19:29.000,173,10993917,14365,0,1687396768,13144.99984607999,79.93212894000317,53571.58835376001
2023-06-22,01:19:30.000,173,10993898,14565,0,1687396769,13145.013318699996,79.96737458999996,53571.65123784
2023-06-22,01:19:31.000,173,10993918,14245,0,1687396770,13144.9459556,79.95327633000124,53571.595340880005
2023-06-22,01:19:32.000,173,10993899,14205,0,1687396771,13144.88532881,79.9603254600006,53571.58835376001
2023-06-22,01:19:33.000,173,10993895,13885,0,1687396772,13144.86511988,79.9603254600006,53571.58835376001
2023-06-22,01:19:34.000,173,10993899,14205,0,1687396773,13144.91901035999,79.9603254600006,53571.58835376001
2023-06-22,01:19:35.000,173,10993939,14525,0,1687396774,13144.91901035999,79.9603254600006,53571.63726360001
2023-06-22,01:19:36.000,173,10993868,14085,0,1687396775,13144.831438329995,79.98147284999868,53571.56040528
2023-06-22,01:19:37.000,173,10993921,13805,0,1687396776,13144.81796570999,79.93917807000253,53571.49053408001
2023-06-22,01:19:38.000,173,10993909,14365,0,1687396777,13144.831438329995,79.97442371999932,53571.602328
2023-06-22,01:19:39.000,173,10993891,14045,0,1687396778,13144.811229399995,79.93917807000253,53571.497521200006
2023-06-22,01:19:40.000,173,10993905,14245,0,1687396779,13144.76407523,79.94622720000189,53571.56739240001
2023-06-22,01:19:41.000,173,10993914,14125,0,1687396780,13144.68323951,79.95327633000124,53571.41367576
2023-06-22,01:19:42.000,173,10993902,14205,0,1687396781,13144.730393679994,79.94622720000189,53571.546431040006
2023-06-22,01:19:43.000,173,10993933,14205,0,1687396782,13144.73712998999,79.93917807000253,53571.57437952
2023-06-22,01:19:44.000,173,10993864,14165,0,1687396783,13144.669766889994,79.91803068000445,53571.546431040006
2023-06-22,01:19:45.000,173,10993896,14205,0,1687396784,13144.65629426999,79.93212894000317,53571.53944392001
2023-06-22,01:19:46.000,173,10993977,14365,0,1687396785,13144.68323951,79.90393241999845,53571.56739240001
2023-06-22,01:19:47.000,173,10993949,14445,0,1687396786,13144.649557959994,79.91098154999781,53571.525469680004
2023-06-22,01:19:48.000,173,10993934,14165,0,1687396787,13144.582194859999,79.88983415999974,53571.56040528
2023-06-22,01:19:49.000,173,10993878,14325,0,1687396788,13144.588931169994,79.91098154999781,53571.51149544
2023-06-22,01:19:50.000,173,10993839,14445,0,1687396789,13144.541776999999,79.92507981000381,53571.58136664
2023-06-22,01:19:51.000,173,10993950,14285,0,1687396790,13144.467677589993,79.93917807000253,53571.51149544
2023-06-22,01:19:52.000,173,10993884,14405,0,1687396791,13144.487886519993,79.93212894000317,53571.53944392001
2023-06-22,01:19:53.000,173,10993897,14605,0,1687396792,13144.514831759989,79.95327633000124,53571.58136664
2023-06-22,01:19:54.000,173,10993945,14005,0,1687396793,13144.467677589993,79.94622720000189,53571.56040528
2023-06-22,01:19:55.000,173,10993934,14245,0,1687396794,13144.427259729993,79.95327633000124,53571.546431040006
2023-06-22,01:19:56.000,173,10993875,14285,0,1687396795,13144.292533530002,79.93212894000317,53571.476559840004
2023-06-22,01:19:57.000,173,10993944,14565,0,1687396796,13144.299269839998,79.94622720000189,53571.49053408001
2023-06-22,01:19:58.000,173,10993921,14165,0,1687396797,13144.299269839998,79.91803068000445,53571.58835376001
2023-06-22,01:19:59.000,173,10993878,14205,0,1687396798,13144.359896629998,79.95327633000124,53571.546431040006
2023-06-22,01:20:00.000,173,10993922,14045,0,1687396799,13144.312742460002,79.93212894000317,53571.595340880005
2023-06-22,01:20:01.000,173,10993883,14245,0,1687396800,13144.258851979997,79.93917807000253,53571.56739240001
2023-06-22,01:20:02.000,173,10993912,14165,0,1687396801,13144.198225189997,79.96737458999996,53571.51848256001
2023-06-22,01:20:03.000,173,10993887,14005,0,1687396802,13144.198225189997,79.95327633000124,53571.48354696
2023-06-22,01:20:04.000,173,10993909,14285,0,1687396803,13144.164543639992,79.94622720000189,53571.44162424
2023-06-22,01:20:05.000,173,10993903,14205,0,1687396804,13144.130862090002,79.91803068000445,53571.46957272001
2023-06-22,01:20:06.000,173,10993928,13885,0,1687396805,13144.063498989992,79.8968832899991,53571.37175304001
2023-06-22,01:20:07.000,173,10993919,13885,0,1687396806,13144.090444230002,79.87573590000102,53571.378740160006
2023-06-22,01:20:08.000,173,10993883,14045,0,1687396807,13144.063498989992,79.86868677000166,53571.50450832
2023-06-22,01:20:09.000,173,10993902,14205,0,1687396808,13144.097180539997,79.82639198999823,53571.46957272001
2023-06-22,01:20:10.000,173,10993965,14405,0,1687396809,13144.070235300002,79.84049025000422,53571.476559840004
2023-06-22,01:20:11.000,173,10993864,14245,0,1687396810,13144.050026370001,79.84049025000422,53571.476559840004
2023-06-22,01:20:12.000,173,10993892,14325,0,1687396811,13143.989399580001,79.8616376400023,53571.48354696
2023-06-22,01:20:13.000,173,10993915,14045,0,1687396812,13143.935509099996,79.85458851000294,53571.36476592
2023-06-22,01:20:14.000,173,10993906,14165,0,1687396813,13143.948981720001,79.83344112000486,53571.427650000005
2023-06-22,01:20:15.000,173,10993934,14285,0,1687396814,13143.989399580001,79.84049025000422,53571.38572728
2023-06-22,01:20:16.000,173,10993885,14245,0,1687396815,13143.90856386,79.88278503000038,53571.357778800004
2023-06-22,01:20:17.000,173,10993943,13925,0,1687396816,13143.901827549991,79.85458851000294,53571.357778800004
2023-06-22,01:20:18.000,173,10993913,14245,0,1687396817,13143.881618619991,79.84049025000422,53571.30188184001
2023-06-22,01:20:19.000,173,10993925,14165,0,1687396818,13143.901827549991,79.86868677000166,53571.357778800004
2023-06-22,01:20:20.000,173,10993933,14165,0,1687396819,13143.874882309996,79.8968832899991,53571.37175304001
2023-06-22,01:20:21.000,173,10993890,14205,0,1687396820,13143.88835493,79.88983415999974,53571.23201064001
2023-06-22,01:20:22.000,173,10993910,14445,0,1687396821,13143.814255519996,79.88983415999974,53571.25297200001
2023-06-22,01:20:23.000,173,10993897,14725,0,1687396822,13143.861409689991,79.88278503000038,53571.23899776
2023-06-22,01:20:24.000,173,10993874,14005,0,1687396823,13143.84120075999,79.88278503000038,53571.24598488
2023-06-22,01:20:25.000,173,10993900,14165,0,1687396824,13143.834464449996,79.92507981000381,53571.29489472
2023-06-22,01:20:26.000,173,10993905,14165,0,1687396825,13143.82099182999,79.88983415999974,53571.23899776
2023-06-22,01:20:27.000,173,10993904,14725,0,1687396826,13143.834464449996,79.91803068000445,53571.18310080001
2023-06-22,01:20:28.000,173,10993953,14125,0,1687396827,13143.814255519996,79.88983415999974,53571.190087920004
2023-06-22,01:20:29.000,173,10993928,14205,0,1687396828,13143.82772814,79.92507981000381,53571.190087920004
2023-06-22,01:20:30.000,173,10993894,14285,0,1687396829,13143.794046589996,79.91803068000445,53571.190087920004
2023-06-22,01:20:31.000,173,10993902,14125,0,1687396830,13143.814255519996,79.94622720000189,53571.19707504
2023-06-22,01:20:32.000,173,10993879,14325,0,1687396831,13143.74689242,79.93212894000317,53571.13419096001
2023-06-22,01:20:33.000,173,10993870,14405,0,1687396832,13143.814255519996,79.97442371999932,53571.12720384
2023-06-22,01:20:34.000,173,10993905,13965,0,1687396833,13143.74689242,79.9603254600006,53571.08528112001
2023-06-22,01:20:35.000,173,10993917,14245,0,1687396834,13143.733419799995,79.98147284999868,53571.10624248
2023-06-22,01:20:36.000,173,10993913,14405,0,1687396835,13143.693001939995,80.01671850000275,53571.07130688
2023-06-22,01:20:37.000,173,10993882,14405,0,1687396836,13143.672793009995,80.06606240999827,53571.00143568
2023-06-22,01:20:38.000,173,10993936,13925,0,1687396837,13143.63911145999,80.0731115400049,53571.01540992001
2023-06-22,01:20:39.000,173,10993929,14285,0,1687396838,13143.652584079995,80.1083571900017,53570.98047432
2023-06-22,01:20:40.000,173,10993918,14165,0,1687396839,13143.67952931999,80.11540632000106,53570.973487200004
2023-06-22,01:20:41.000,173,10993907,14125,0,1687396840,13143.61890252999,80.1083571900017,53570.95252584
2023-06-22,01:20:42.000,173,10993931,14205,0,1687396841,13143.551539429995,80.13655370999913,53570.93156448
2023-06-22,01:20:43.000,173,10993901,14325,0,1687396842,13143.57848466999,80.16475023000385,53570.903616
2023-06-22,01:20:44.000,173,10993944,14565,0,1687396843,13143.58522098,80.1436028399985,53570.875667520006
2023-06-22,01:20:45.000,173,10993895,14485,0,1687396844,13143.531330499995,80.18589762000192,53570.86868040001
2023-06-22,01:20:46.000,173,10993936,14045,0,1687396845,13143.47744001999,80.1717993600032,53570.8337448
2023-06-22,01:20:47.000,173,10993916,14565,0,1687396846,13143.52459419,80.19294675000128,53570.854706160004
2023-06-22,01:20:48.000,173,10993907,14285,0,1687396847,13143.531330499995,80.1717993600032,53570.86868040001
2023-06-22,01:20:49.000,173,10993904,14165,0,1687396848,13143.4639674,80.15770110000449,53570.79880920001
2023-06-22,01:20:50.000,173,10993958,14485,0,1687396849,13143.423549539999,80.16475023000385,53570.81977056001
2023-06-22,01:20:51.000,173,10993894,14285,0,1687396850,13143.443758469999,80.22114326999872,53570.79182208
2023-06-22,01:20:52.000,173,10993920,14165,0,1687396851,13143.322504889999,80.21409413999936,53570.77784784001
2023-06-22,01:20:53.000,173,10993908,14205,0,1687396852,13143.322504889999,80.24229066000407,53570.73592512
2023-06-22,01:20:54.000,173,10993905,14485,0,1687396853,13143.383131679999,80.21409413999936,53570.81278344
2023-06-22,01:20:55.000,173,10993878,14245,0,1687396854,13143.423549539999,80.22819239999808,53570.81977056001
2023-06-22,01:20:56.000,173,10993918,14245,0,1687396855,13143.349450129994,80.24229066000407,53570.78483496
2023-06-22,01:20:57.000,173,10993904,14405,0,1687396856,13143.342713819999,80.27048718000151,53570.707976640006
2023-06-22,01:20:58.000,173,10993953,14365,0,1687396857,13143.349450129994,80.24933979000343,53570.707976640006
2023-06-22,01:20:59.000,173,10993940,14565,0,1687396858,13143.288823339994,80.24933979000343,53570.67304104
2023-06-22,01:21:00.000,173,10993912,14445,0,1687396859,13143.288823339994,80.26343805000215,53570.68002816001
2023-06-22,01:21:01.000,173,10993895,14405,0,1687396860,13143.234932859988,80.27753631000087,53570.66605392
2023-06-22,01:21:02.000,173,10993889,14325,0,1687396861,13143.214723929988,80.27048718000151,53570.59618272
2023-06-22,01:21:03.000,173,10993899,14205,0,1687396862,13143.275350719989,80.31278195999766,53570.638105440004
2023-06-22,01:21:04.000,173,10993936,13885,0,1687396863,13143.261878099998,80.24229066000407,53570.65207968001
2023-06-22,01:21:05.000,173,10993919,14045,0,1687396864,13143.214723929988,80.27753631000087,53570.57522136
2023-06-22,01:21:06.000,173,10993946,14405,0,1687396865,13143.181042379998,80.24229066000407,53570.52631152
2023-06-22,01:21:07.000,173,10993922,14525,0,1687396866,13143.194514999988,80.26343805000215,53570.52631152
2023-06-22,01:21:08.000,173,10993918,14445,0,1687396867,13143.207987619993,80.25638892000279,53570.491375920006
2023-06-22,01:21:09.000,173,10993934,14485,0,1687396868,13143.160833449998,80.24933979000343,53570.470414560004
2023-06-22,01:21:10.000,173,10993921,14445,0,1687396869,13143.140624519998,80.23524153000471,53570.491375920006
2023-06-22,01:21:11.000,173,10993898,14485,0,1687396870,13143.113679280003,80.25638892000279,53570.351633520004
2023-06-22,01:21:12.000,173,10993939,14045,0,1687396871,13143.167569759993,80.24229066000407,53570.33765928
2023-06-22,01:21:13.000,173,10993942,14525,0,1687396872,13143.167569759993,80.22819239999808,53570.4494532
2023-06-22,01:21:14.000,173,10993900,14485,0,1687396873,13143.154097139988,80.17884849000257,53570.42849184
2023-06-22,01:21:15.000,173,10993934,14485,0,1687396874,13143.120415589998,80.21409413999936,53570.35862064
2023-06-22,01:21:16.000,173,10993928,14205,0,1687396875,13143.100206659998,80.19999588000064,53570.31669792001
2023-06-22,01:21:17.000,173,10993937,14285,0,1687396876,13143.032843560002,80.24229066000407,53570.23285248
2023-06-22,01:21:18.000,173,10993894,14645,0,1687396877,13143.046316179993,80.25638892000279,53570.19092976
2023-06-22,01:21:19.000,173,10993928,14205,0,1687396878,13143.086734039993,80.24229066000407,53570.26778808
2023-06-22,01:21:20.000,173,10993885,14325,0,1687396879,13143.032843560002,80.27048718000151,53570.16298128
2023-06-22,01:21:21.000,173,10993940,14645,0,1687396880,13143.059788799997,80.26343805000215,53570.21887824
2023-06-22,01:21:22.000,173,10993916,14205,0,1687396881,13143.147360829993,80.24933979000343,53570.24682672001
2023-06-22,01:21:23.000,173,10993898,14205,0,1687396882,13143.066525109993,80.24933979000343,53570.204904000006
2023-06-22,01:21:24.000,173,10993938,14125,0,1687396883,13143.059788799997,80.22114326999872,53570.16298128
2023-06-22,01:21:25.000,173,10993938,14525,0,1687396884,13143.039579869997,80.23524153000471,53570.09311008
2023-06-22,01:21:26.000,173,10993928,14405,0,1687396885,13143.026107249992,80.21409413999936,53570.10708432001
2023-06-22,01:21:27.000,173,10993930,14565,0,1687396886,13143.093470350002,80.21409413999936,53570.21189112
2023-06-22,01:21:28.000,173,10993907,14205,0,1687396887,13143.147360829993,80.19294675000128,53570.1699684
2023-06-22,01:21:29.000,173,10993906,14205,0,1687396888,13143.079997729998,80.19999588000064,53570.135032800004
2023-06-22,01:21:30.000,173,10993916,14285,0,1687396889,13143.113679280003,80.22114326999872,53570.155994160006
2023-06-22,01:21:31.000,173,10993863,14405,0,1687396890,13143.133888210003,80.23524153000471,53570.14900704001
2023-06-22,01:21:32.000,173,10993886,14245,0,1687396891,13143.086734039993,80.19294675000128,53570.086122960005
2023-06-22,01:21:33.000,173,10993968,14445,0,1687396892,13143.079997729998,80.23524153000471,53570.05817448001
2023-06-22,01:21:34.000,173,10993871,14565,0,1687396893,13143.086734039993,80.21409413999936,53570.016251760004
2023-06-22,01:21:35.000,173,10993892,14165,0,1687396894,13143.140624519998,80.22114326999872,53570.016251760004
2023-06-22,01:21:36.000,173,10993895,14365,0,1687396895,13143.120415589998,80.26343805000215,53570.016251760004
2023-06-22,01:21:37.000,173,10993903,14445,0,1687396896,13143.167569759993,80.29163456999959,53570.02323888
2023-06-22,01:21:38.000,173,10993977,14605,0,1687396897,13143.234932859988,80.26343805000215,53570.037213120006
2023-06-22,01:21:39.000,173,10993887,14205,0,1687396898,13143.154097139988,80.3550767400011,53569.918432080005
2023-06-22,01:21:40.000,173,10993884,14245,0,1687396899,13143.194514999988,80.3198310900043,53569.94638056
2023-06-22,01:21:41.000,173,10993908,14525,0,1687396900,13143.160833449998,80.31278195999766,53569.80663816
2023-06-22,01:21:42.000,173,10993925,14445,0,1687396901,13143.201251309998,80.34097848000238,53569.855548
2023-06-22,01:21:43.000,173,10993917,14325,0,1687396902,13143.261878099998,80.34097848000238,53569.81362528001
2023-06-22,01:21:44.000,173,10993932,14325,0,1687396903,13143.228196549993,80.39032238999789,53569.86253512001
2023-06-22,01:21:45.000,173,10993887,14565,0,1687396904,13143.187778689993,80.36917499999981,53569.77170256001
2023-06-22,01:21:46.000,173,10993946,14485,0,1687396905,13143.295559649989,80.36917499999981,53569.86253512001
2023-06-22,01:21:47.000,173,10993932,14605,0,1687396906,13143.282087029998,80.38327325999853,53569.82759952
2023-06-22,01:21:48.000,173,10993912,14485,0,1687396907,13143.288823339994,80.38327325999853,53569.79266392001
2023-06-22,01:21:49.000,173,10993913,14045,0,1687396908,13143.201251309998,80.43261717000132,53569.750741200005
2023-06-22,01:21:50.000,173,10993932,14725,0,1687396909,13143.275350719989,80.41146978000324,53569.80663816
2023-06-22,01:21:51.000,173,10993917,14285,0,1687396910,13143.228196549993,80.46081368999876,53569.73676696
2023-06-22,01:21:52.000,173,10993888,14245,0,1687396911,13143.282087029998,80.46786281999812,53569.76471544
2023-06-22,01:21:53.000,173,10993912,14405,0,1687396912,13143.369659059994,80.52425586000027,53569.855548
2023-06-22,01:21:54.000,173,10993950,14565,0,1687396913,13143.430285849994,80.4537645599994,53569.820612400006
2023-06-22,01:21:55.000,173,10993900,13965,0,1687396914,13143.403340609999,80.52425586000027,53569.750741200005
2023-06-22,01:21:56.000,173,10993922,14205,0,1687396915,13143.403340609999,80.54540324999834,53569.69484424001
2023-06-22,01:21:57.000,173,10993901,14125,0,1687396916,13143.403340609999,80.53130498999963,53569.7856768
2023-06-22,01:21:58.000,173,10993910,14405,0,1687396917,13143.423549539999,80.5524523799977,53569.75772832
2023-06-22,01:21:59.000,173,10993958,14325,0,1687396918,13143.410076919994,80.52425586000027,53569.750741200005
2023-06-22,01:22:00.000,173,10993896,14285,0,1687396919,13143.511121569994,80.50310847000219,53569.68785712
2023-06-22,01:22:01.000,173,10993897,14165,0,1687396920,13143.470703709994,80.52425586000027,53569.72977984
2023-06-22,01:22:02.000,173,10993940,14445,0,1687396921,13143.47744001999,80.53835411999898,53569.68785712
2023-06-22,01:22:03.000,173,10993905,14565,0,1687396922,13143.45723108999,80.53835411999898,53569.74375408001
2023-06-22,01:22:04.000,173,10993926,14245,0,1687396923,13143.49764894999,80.51720673000091,53569.652921520006
2023-06-22,01:22:05.000,173,10993930,14365,0,1687396924,13143.531330499995,80.5524523799977,53569.66689576
2023-06-22,01:22:06.000,173,10993866,14525,0,1687396925,13143.470703709994,80.54540324999834,53569.65990864
2023-06-22,01:22:07.000,173,10993895,14485,0,1687396926,13143.490912639994,80.5665506400037,53569.60401168001
2023-06-22,01:22:08.000,173,10993875,14405,0,1687396927,13143.571748359995,80.54540324999834,53569.70881848
2023-06-22,01:22:09.000,173,10993861,14365,0,1687396928,13143.531330499995,80.57359977000306,53569.61798592
2023-06-22,01:22:10.000,173,10993874,14125,0,1687396929,13143.612166219995,80.58769803000177,53569.65990864
2023-06-22,01:22:11.000,173,10993864,14525,0,1687396930,13143.571748359995,80.59474716000113,53569.6109988
2023-06-22,01:22:12.000,173,10993912,14405,0,1687396931,13143.59869359999,80.59474716000113,53569.583050320005
2023-06-22,01:22:13.000,173,10993911,14405,0,1687396932,13143.61890252999,80.57359977000306,53569.61798592
2023-06-22,01:22:14.000,173,10993909,14405,0,1687396933,13143.652584079995,80.54540324999834,53569.65990864
2023-06-22,01:22:15.000,173,10993890,14405,0,1687396934,13143.68626563,80.55950151000434,53569.680870000004
2023-06-22,01:22:16.000,173,10993919,14725,0,1687396935,13143.63911145999,80.58769803000177,53569.60401168001
2023-06-22,01:22:17.000,173,10993855,14245,0,1687396936,13143.62563884,80.58064890000242,53569.59003744
2023-06-22,01:22:18.000,173,10993905,14405,0,1687396937,13143.753628729995,80.6017962900005,53569.66689576
2023-06-22,01:22:19.000,173,10993885,14285,0,1687396938,13143.753628729995,80.58064890000242,53569.62497304001
2023-06-22,01:22:20.000,173,10993942,14485,0,1687396939,13143.76710135,80.55950151000434,53569.62497304001
2023-06-22,01:22:21.000,173,10993901,14205,0,1687396940,13143.72668349,80.57359977000306,53569.5411276
2023-06-22,01:22:22.000,173,10993908,14365,0,1687396941,13143.78731028,80.5665506400037,53569.61798592
2023-06-22,01:22:23.000,173,10993916,14205,0,1687396942,13143.874882309996,80.57359977000306,53569.631960160004
2023-06-22,01:22:24.000,173,10993956,14205,0,1687396943,13143.895091239996,80.55950151000434,53569.63894728
2023-06-22,01:22:25.000,173,10993917,14325,0,1687396944,13143.901827549991,80.5665506400037,53569.66689576
2023-06-22,01:22:26.000,173,10993906,14445,0,1687396945,13143.881618619991,80.54540324999834,53569.63894728
2023-06-22,01:22:27.000,173,10993927,14085,0,1687396946,13143.88835493,80.54540324999834,53569.652921520006
2023-06-22,01:22:28.000,173,10993941,14445,0,1687396947,13143.928772790001,80.5524523799977,53569.652921520006
2023-06-22,01:22:29.000,173,10993930,14205,0,1687396948,13143.955718029996,80.52425586000027,53569.69484424001
2023-06-22,01:22:30.000,173,10993917,14485,0,1687396949,13143.996135889996,80.51015760000155,53569.631960160004
2023-06-22,01:22:31.000,173,10993943,14405,0,1687396950,13143.955718029996,80.54540324999834,53569.66689576
2023-06-22,01:22:32.000,173,10993917,14245,0,1687396951,13144.009608510001,80.51015760000155,53569.68785712
2023-06-22,01:22:33.000,173,10993877,14885,0,1687396952,13144.117389469997,80.51015760000155,53569.7158056
2023-06-22,01:22:34.000,173,10993945,14485,0,1687396953,13144.164543639992,80.49605934000283,53569.750741200005
2023-06-22,01:22:35.000,173,10993905,14325,0,1687396954,13144.070235300002,80.47491195000475,53569.72977984
2023-06-22,01:22:36.000,173,10993911,14565,0,1687396955,13144.130862090002,80.48196108000411,53569.72977984
2023-06-22,01:22:37.000,173,10993894,14245,0,1687396956,13144.083707919992,80.48901021000347,53569.680870000004
2023-06-22,01:22:38.000,173,10993868,14165,0,1687396957,13144.110653160002,80.53130498999963,53569.652921520006
2023-06-22,01:22:39.000,173,10993900,14445,0,1687396958,13144.117389469997,80.51720673000091,53569.72977984
2023-06-22,01:22:40.000,173,10993899,14645,0,1687396959,13144.164543639992,80.46081368999876,53569.73676696
2023-06-22,01:22:41.000,173,10993908,14285,0,1687396960,13144.130862090002,80.51015760000155,53569.7158056
2023-06-22,01:22:42.000,173,10993956,14205,0,1687396961,13144.110653160002,80.48901021000347,53569.66689576
2023-06-22,01:22:43.000,173,10993889,14005,0,1687396962,13144.137598399997,80.51015760000155,53569.680870000004
2023-06-22,01:22:44.000,173,10993913,14485,0,1687396963,13144.124125779992,80.46786281999812,53569.68785712
2023-06-22,01:22:45.000,173,10993895,14285,0,1687396964,13144.144334709992,80.44671543000004,53569.701831360006
2023-06-22,01:22:46.000,173,10993892,14285,0,1687396965,13144.076971609997,80.4537645599994,53569.631960160004
2023-06-22,01:22:47.000,173,10993937,14445,0,1687396966,13144.076971609997,80.47491195000475,53569.67388288001
2023-06-22,01:22:48.000,173,10993913,14045,0,1687396967,13144.117389469997,80.40442065000389,53569.680870000004
2023-06-22,01:22:49.000,173,10993930,14165,0,1687396968,13144.204961499992,80.40442065000389,53569.76471544
2023-06-22,01:22:50.000,173,10993900,14405,0,1687396969,13144.151071020002,80.37622412999917,53569.84157376001
2023-06-22,01:22:51.000,173,10993917,14605,0,1687396970,13144.117389469997,80.34802761000174,53569.77170256001
2023-06-22,01:22:52.000,173,10993942,14285,0,1687396971,13144.097180539997,80.32688022000366,53569.701831360006
2023-06-22,01:22:53.000,173,10993930,14325,0,1687396972,13144.097180539997,80.32688022000366,53569.74375408001
2023-06-22,01:22:54.000,173,10993914,14205,0,1687396973,13144.137598399997,80.3550767400011,53569.869522240006
2023-06-22,01:22:55.000,173,10993911,14245,0,1687396974,13144.178016259997,80.3057328299983,53569.83458664
2023-06-22,01:22:56.000,173,10993883,14285,0,1687396975,13144.117389469997,80.29163456999959,53569.81362528001
2023-06-22,01:22:57.000,173,10993898,14485,0,1687396976,13144.090444230002,80.3057328299983,53569.83458664
2023-06-22,01:22:58.000,173,10993912,14205,0,1687396977,13144.090444230002,80.26343805000215,53569.83458664
2023-06-22,01:22:59.000,173,10993881,14245,0,1687396978,13144.076971609997,80.22819239999808,53569.750741200005
2023-06-22,01:23:00.000,173,10993900,14045,0,1687396979,13144.050026370001,80.24933979000343,53569.80663816
2023-06-22,01:23:01.000,173,10993857,14205,0,1687396980,13143.989399580001,80.24933979000343,53569.72977984
2023-06-22,01:23:02.000,173,10993901,14005,0,1687396981,13144.002872199992,80.26343805000215,53569.73676696
2023-06-22,01:23:03.000,173,10993876,14125,0,1687396982,13144.036553749997,80.24229066000407,53569.82759952
2023-06-22,01:23:04.000,173,10993884,14405,0,1687396983,13144.029817440001,80.22114326999872,53569.79266392001
2023-06-22,01:23:05.000,173,10993874,14565,0,1687396984,13144.023081129992,80.22819239999808,53569.79266392001
2023-06-22,01:23:06.000,173,10993936,14205,0,1687396985,13143.948981720001,80.22819239999808,53569.701831360006
2023-06-22,01:23:07.000,173,10993939,14245,0,1687396986,13143.942245409991,80.20704501,53569.77868968
2023-06-22,01:23:08.000,173,10993858,14285,0,1687396987,13143.955718029996,80.17884849000257,53569.799651040004
2023-06-22,01:23:09.000,173,10993876,14205,0,1687396988,13143.962454339991,80.15065196999785,53569.81362528001
2023-06-22,01:23:10.000,173,10993917,14245,0,1687396989,13143.975926959996,80.13655370999913,53569.84157376001
2023-06-22,01:23:11.000,173,10993904,14125,0,1687396990,13143.901827549991,80.15065196999785,53569.76471544
2023-06-22,01:23:12.000,173,10993924,14045,0,1687396991,13143.90856386,80.11540632000106,53569.76471544
2023-06-22,01:23:13.000,173,10993913,14165,0,1687396992,13143.928772790001,80.11540632000106,53569.89747072
2023-06-22,01:23:14.000,173,10993881,14565,0,1687396993,13143.922036479991,80.12950457999978,53569.91144496001
2023-06-22,01:23:15.000,173,10993928,14085,0,1687396994,13143.84793707,80.16475023000385,53569.88349648
2023-06-22,01:23:16.000,173,10993908,14245,0,1687396995,13143.76710135,80.17884849000257,53569.82759952
2023-06-22,01:23:17.000,173,10993907,13925,0,1687396996,13143.74015610999,80.13655370999913,53569.869522240006
2023-06-22,01:23:18.000,173,10993924,14125,0,1687396997,13143.733419799995,80.12950457999978,53569.82759952
2023-06-22,01:23:19.000,173,10993943,14285,0,1687396998,13143.794046589996,80.1083571900017,53569.93939344001
2023-06-22,01:23:20.000,173,10993897,14005,0,1687396999,13143.794046589996,80.13655370999913,53569.98131616001
2023-06-22,01:23:21.000,173,10993934,14445,0,1687397000,13143.773837659995,80.11540632000106,53569.9254192
2023-06-22,01:23:22.000,173,10993916,14365,0,1687397001,13143.74015610999,80.12950457999978,53569.87650936
2023-06-22,01:23:23.000,173,10993941,13565,0,1687397002,13143.72668349,80.12245545000042,53569.855548
2023-06-22,01:23:24.000,173,10993904,14205,0,1687397003,13143.693001939995,80.1436028399985,53569.9254192
2023-06-22,01:23:25.000,173,10993891,14165,0,1687397004,13143.70647456,80.1083571900017,53569.88349648
2023-06-22,01:23:26.000,173,10993947,14405,0,1687397005,13143.60542991,80.15770110000449,53569.79266392001
2023-06-22,01:23:27.000,173,10993940,14165,0,1687397006,13143.61890252999,80.12950457999978,53569.799651040004
2023-06-22,01:23:28.000,173,10993894,14165,0,1687397007,13143.753628729995,80.12245545000042,53569.86253512001
2023-06-22,01:23:29.000,173,10993925,14125,0,1687397008,13143.60542991,80.16475023000385,53569.820612400006
2023-06-22,01:23:30.000,173,10993931,14005,0,1687397009,13143.62563884,80.15770110000449,53569.81362528001
2023-06-22,01:23:31.000,173,10993914,14205,0,1687397010,13143.54480312,80.15065196999785,53569.79266392001
2023-06-22,01:23:32.000,173,10993871,14125,0,1687397011,13143.490912639994,80.19999588000064,53569.70881848
2023-06-22,01:23:33.000,173,10993963,14245,0,1687397012,13143.470703709994,80.23524153000471,53569.69484424001
2023-06-22,01:23:34.000,173,10993922,13965,0,1687397013,13143.50438526,80.23524153000471,53569.799651040004
2023-06-22,01:23:35.000,173,10993934,14365,0,1687397014,13143.511121569994,80.24229066000407,53569.77868968
2023-06-22,01:23:36.000,173,10993907,14125,0,1687397015,13143.52459419,80.25638892000279,53569.750741200005
2023-06-22,01:23:37.000,173,10993935,14285,0,1687397016,13143.45723108999,80.27753631000087,53569.75772832
2023-06-22,01:23:38.000,173,10993941,14085,0,1687397017,13143.52459419,80.29868369999895,53569.79266392001
2023-06-22,01:23:39.000,173,10993941,13965,0,1687397018,13143.49764894999,80.26343805000215,53569.77170256001
2023-06-22,01:23:40.000,173,10993892,14245,0,1687397019,13143.490912639994,80.31278195999766,53569.76471544
2023-06-22,01:23:41.000,173,10993899,14125,0,1687397020,13143.430285849994,80.27753631000087,53569.64593440001
2023-06-22,01:23:42.000,173,10993883,14085,0,1687397021,13143.39660429999,80.27048718000151,53569.65990864
2023-06-22,01:23:43.000,173,10993921,14325,0,1687397022,13143.450494779994,80.27753631000087,53569.73676696
2023-06-22,01:23:44.000,173,10993898,14245,0,1687397023,13143.443758469999,80.27048718000151,53569.680870000004
2023-06-22,01:23:45.000,173,10993932,14005,0,1687397024,13143.403340609999,80.33392935000302,53569.65990864
2023-06-22,01:23:46.000,173,10993918,13885,0,1687397025,13143.383131679999,80.31278195999766,53569.64593440001
2023-06-22,01:23:47.000,173,10993956,14045,0,1687397026,13143.450494779994,80.3198310900043,53569.69484424001
2023-06-22,01:23:48.000,173,10993916,14125,0,1687397027,13143.423549539999,80.31278195999766,53569.631960160004
2023-06-22,01:23:49.000,173,10993938,14405,0,1687397028,13143.423549539999,80.34097848000238,53569.63894728
2023-06-22,01:23:50.000,173,10993949,14285,0,1687397029,13143.383131679999,80.3057328299983,53569.65990864
2023-06-22,01:23:51.000,173,10993936,14245,0,1687397030,13143.349450129994,80.3198310900043,53569.680870000004
2023-06-22,01:23:52.000,173,10993906,14285,0,1687397031,13143.403340609999,80.33392935000302,53569.63894728
2023-06-22,01:23:53.000,173,10993897,14085,0,1687397032,13143.423549539999,80.34802761000174,53569.76471544
2023-06-22,01:23:54.000,173,10993918,14045,0,1687397033,13143.41681322999,80.36917499999981,53569.75772832
2023-06-22,01:23:55.000,173,10993961,14205,0,1687397034,13143.376395369989,80.40442065000389,53569.680870000004
2023-06-22,01:23:56.000,173,10993931,14085,0,1687397035,13143.295559649989,80.41146978000324,53569.59003744
2023-06-22,01:23:57.000,173,10993916,13845,0,1687397036,13143.261878099998,80.4185189100026,53569.57606320001
2023-06-22,01:23:58.000,173,10993907,14045,0,1687397037,13143.302295959998,80.43966630000068,53569.62497304001
2023-06-22,01:23:59.000,173,10993959,14005,0,1687397038,13143.356186439989,80.43261717000132,53569.60401168001
2023-06-22,01:24:00.000,173,10993904,14285,0,1687397039,13143.322504889999,80.44671543000004,53569.62497304001
2023-06-22,01:24:01.000,173,10993917,14165,0,1687397040,13143.295559649989,80.46786281999812,53569.631960160004
2023-06-22,01:24:02.000,173,10993952,14245,0,1687397041,13143.187778689993,80.4537645599994,53569.54811472
2023-06-22,01:24:03.000,173,10993913,14125,0,1687397042,13143.194514999988,80.47491195000475,53569.52016624
2023-06-22,01:24:04.000,173,10993907,13765,0,1687397043,13143.187778689993,80.46081368999876,53569.513179120004
2023-06-22,01:24:05.000,173,10993896,14045,0,1687397044,13143.154097139988,80.46786281999812,53569.49221776
2023-06-22,01:24:06.000,173,10993917,14045,0,1687397045,13143.066525109993,80.43966630000068,53569.45728216001
2023-06-22,01:24:07.000,173,10993910,14165,0,1687397046,13143.046316179993,80.43261717000132,53569.39439808
2023-06-22,01:24:08.000,173,10993950,14325,0,1687397047,13143.073261420002,80.40442065000389,53569.49920488
2023-06-22,01:24:09.000,173,10993950,13965,0,1687397048,13143.066525109993,80.40442065000389,53569.49920488
2023-06-22,01:24:10.000,173,10993959,14205,0,1687397049,13143.066525109993,80.37622412999917,53569.534140480006
2023-06-22,01:24:11.000,173,10993929,14245,0,1687397050,13143.039579869997,80.39737152000453,53569.534140480006
2023-06-22,01:24:12.000,173,10993896,14165,0,1687397051,13142.918326289997,80.43261717000132,53569.42933368
2023-06-22,01:24:13.000,173,10993943,14205,0,1687397052,13142.925062599992,80.38327325999853,53569.43632080001
2023-06-22,01:24:14.000,173,10993953,13925,0,1687397053,13142.911589980002,80.37622412999917,53569.50619200001
2023-06-22,01:24:15.000,173,10993910,14165,0,1687397054,13142.938535219997,80.3198310900043,53569.55510184001
2023-06-22,01:24:16.000,173,10993908,14125,0,1687397055,13142.871172120002,80.40442065000389,53569.42933368
2023-06-22,01:24:17.000,173,10993882,14205,0,1687397056,13142.817281639997,80.37622412999917,53569.42933368
2023-06-22,01:24:18.000,173,10993885,14205,0,1687397057,13142.864435809992,80.36212587000045,53569.45728216001
2023-06-22,01:24:19.000,173,10993926,14165,0,1687397058,13142.803809019992,80.34097848000238,53569.4712564
2023-06-22,01:24:20.000,173,10993902,14205,0,1687397059,13142.776863779996,80.34802761000174,53569.4712564
2023-06-22,01:24:21.000,173,10993904,14205,0,1687397060,13142.696028059996,80.3550767400011,53569.35247536
2023-06-22,01:24:22.000,173,10993924,14285,0,1687397061,13142.655610199996,80.32688022000366,53569.31055264001
2023-06-22,01:24:23.000,173,10993926,14325,0,1687397062,13142.60845603,80.3057328299983,53569.28260416
2023-06-22,01:24:24.000,173,10993882,14285,0,1687397063,13142.675819129996,80.29868369999895,53569.38042384
2023-06-22,01:24:25.000,173,10993959,14565,0,1687397064,13142.642137579991,80.32688022000366,53569.35946248001
2023-06-22,01:24:26.000,173,10993902,14165,0,1687397065,13142.662346509991,80.29868369999895,53569.30356552
2023-06-22,01:24:27.000,173,10993940,14365,0,1687397066,13142.554565549995,80.29163456999959,53569.23369432
2023-06-22,01:24:28.000,173,10993932,14285,0,1687397067,13142.50067506999,80.29868369999895,53569.2267072
2023-06-22,01:24:29.000,173,10993915,14165,0,1687397068,13142.46025720999,80.27048718000151,53569.21273296
2023-06-22,01:24:30.000,173,10993972,14325,0,1687397069,13142.473729829995,80.26343805000215,53569.24068144001
2023-06-22,01:24:31.000,173,10993937,14365,0,1687397070,13142.33900362999,80.26343805000215,53569.10792616
2023-06-22,01:24:32.000,173,10993929,14325,0,1687397071,13142.35921255999,80.24933979000343,53569.149848880006
2023-06-22,01:24:33.000,173,10993916,14405,0,1687397072,13142.35921255999,80.24229066000407,53569.17081024001
2023-06-22,01:24:34.000,173,10993896,14045,0,1687397073,13142.28511315,80.25638892000279,53569.156836
2023-06-22,01:24:35.000,173,10993968,14445,0,1687397074,13142.244695289999,80.22819239999808,53569.079977680005
2023-06-22,01:24:36.000,173,10993946,14365,0,1687397075,13142.211013739994,80.22819239999808,53569.05901632
2023-06-22,01:24:37.000,173,10993915,14525,0,1687397076,13142.103232779999,80.21409413999936,53568.99613224
2023-06-22,01:24:38.000,173,10993909,14325,0,1687397077,13142.069551229994,80.22114326999872,53568.96818376
2023-06-22,01:24:39.000,173,10993911,14205,0,1687397078,13141.961770269998,80.19294675000128,53568.961196640004
2023-06-22,01:24:40.000,173,10993954,14285,0,1687397079,13141.995451819988,80.24933979000343,53569.03805496
2023-06-22,01:24:41.000,173,10993911,14205,0,1687397080,13141.860725619998,80.22819239999808,53568.89132544
2023-06-22,01:24:42.000,173,10993908,14405,0,1687397081,13141.827044069993,80.21409413999936,53568.96818376
2023-06-22,01:24:43.000,173,10993928,14165,0,1687397082,13141.793362520002,80.20704501,53568.90529968001
2023-06-22,01:24:44.000,173,10993910,14125,0,1687397083,13141.752944660002,80.23524153000471,53568.89831256
2023-06-22,01:24:45.000,173,10993886,14245,0,1687397084,13141.645163699992,80.21409413999936,53568.7725444
2023-06-22,01:24:46.000,173,10993899,14165,0,1687397085,13141.598009529996,80.27048718000151,53568.75158304
2023-06-22,01:24:47.000,173,10993921,14165,0,1687397086,13141.550855360001,80.24229066000407,53568.72363456
2023-06-22,01:24:48.000,173,10993938,14165,0,1687397087,13141.564327979992,80.24933979000343,53568.82844136
2023-06-22,01:24:49.000,173,10993926,14245,0,1687397088,13141.530646430001,80.22819239999808,53568.85638984001
2023-06-22,01:24:50.000,173,10993953,14005,0,1687397089,13141.476755949996,80.25638892000279,53568.793505760004
2023-06-22,01:24:51.000,173,10993889,14565,0,1687397090,13141.36223867999,80.29163456999959,53568.75857016
2023-06-22,01:24:52.000,173,10993941,14125,0,1687397091,13141.254457719995,80.31278195999766,53568.70966032
2023-06-22,01:24:53.000,173,10993860,14325,0,1687397092,13141.16688569,80.33392935000302,53568.71664744001
2023-06-22,01:24:54.000,173,10993937,14045,0,1687397093,13141.16688569,80.32688022000366,53568.70966032
2023-06-22,01:24:55.000,173,10993962,14565,0,1687397094,13141.14667676,80.3198310900043,53568.76555728001
2023-06-22,01:24:56.000,173,10993974,14445,0,1687397095,13141.03889579999,80.34097848000238,53568.674724720004
2023-06-22,01:24:57.000,173,10993940,14045,0,1687397096,13140.971532699994,80.34802761000174,53568.61882776001
2023-06-22,01:24:58.000,173,10993892,13965,0,1687397097,13140.964796389999,80.32688022000366,53568.68869896001
2023-06-22,01:24:59.000,173,10993942,14445,0,1687397098,13140.857015429989,80.31278195999766,53568.632802
2023-06-22,01:25:00.000,173,10993912,14085,0,1687397099,13140.782916019998,80.29163456999959,53568.61184064
2023-06-22,01:25:01.000,173,10993932,14045,0,1687397100,13140.695343990003,80.29163456999959,53568.507033840004
2023-06-22,01:25:02.000,173,10993951,14165,0,1687397101,13140.607771959993,80.27048718000151,53568.44414976
2023-06-22,01:25:03.000,173,10993918,14405,0,1687397102,13140.601035649997,80.25638892000279,53568.54895656001
2023-06-22,01:25:04.000,173,10993851,14005,0,1687397103,13140.594299340002,80.22114326999872,53568.51402096
2023-06-22,01:25:05.000,173,10993917,14325,0,1687397104,13140.520199929997,80.24229066000407,53568.43017552001
2023-06-22,01:25:06.000,173,10993935,14125,0,1687397105,13140.473045760002,80.23524153000471,53568.3882528
2023-06-22,01:25:07.000,173,10993928,14085,0,1687397106,13140.459573139997,80.25638892000279,53568.38126568001
2023-06-22,01:25:08.000,173,10993931,14245,0,1687397107,13140.392210040001,80.25638892000279,53568.3183816
2023-06-22,01:25:09.000,173,10993959,14205,0,1687397108,13140.318110629996,80.29163456999959,53568.32536872
2023-06-22,01:25:10.000,173,10993911,14245,0,1687397109,13140.291165390001,80.27048718000151,53568.33235584001
2023-06-22,01:25:11.000,173,10993919,14085,0,1687397110,13140.257483839996,80.27753631000087,53568.339342960004
2023-06-22,01:25:12.000,173,10993901,14485,0,1687397111,13140.21032967,80.27048718000151,53568.26248464001
2023-06-22,01:25:13.000,173,10993921,14245,0,1687397112,13140.2305386,80.25638892000279,53568.23453616001
2023-06-22,01:25:14.000,173,10993926,14045,0,1687397113,13140.176648119996,80.24933979000343,53568.22056192
2023-06-22,01:25:15.000,173,10993971,14045,0,1687397114,13140.19012074,80.22819239999808,53568.20658768
2023-06-22,01:25:16.000,173,10993918,14245,0,1687397115,13140.08233977999,80.25638892000279,53568.15069072
2023-06-22,01:25:17.000,173,10993928,14365,0,1687397116,13140.095812399995,80.29163456999959,53568.05287104
2023-06-22,01:25:18.000,173,10993898,14405,0,1687397117,13140.12949395,80.28458544000023,53568.122742240004
2023-06-22,01:25:19.000,173,10993967,14205,0,1687397118,13140.08907609,80.29163456999959,53568.13671648001
2023-06-22,01:25:20.000,173,10993908,13765,0,1687397119,13140.136230259996,80.27048718000151,53568.12972936
2023-06-22,01:25:21.000,173,10993923,14205,0,1687397120,13140.136230259996,80.28458544000023,53568.12972936
2023-06-22,01:25:22.000,173,10993941,13845,0,1687397121,13140.08233977999,80.33392935000302,53568.08081952
2023-06-22,01:25:23.000,173,10993943,13885,0,1687397122,13140.08233977999,80.3198310900043,53568.13671648001
2023-06-22,01:25:24.000,173,10993948,14205,0,1687397123,13140.075603469995,80.33392935000302,53568.04588392001
2023-06-22,01:25:25.000,173,10993915,14045,0,1687397124,13140.116021329995,80.3198310900043,53568.06684528001
2023-06-22,01:25:26.000,173,10993922,14245,0,1687397125,13140.06213084999,80.3550767400011,53568.003961200004
2023-06-22,01:25:27.000,173,10993953,14245,0,1687397126,13140.075603469995,80.3550767400011,53568.01793544001
2023-06-22,01:25:28.000,173,10993933,13805,0,1687397127,13140.14970288,80.37622412999917,53568.08081952
2023-06-22,01:25:29.000,173,10993969,13925,0,1687397128,13140.12949395,80.36212587000045,53568.08081952
2023-06-22,01:25:30.000,173,10993905,14045,0,1687397129,13140.12275763999,80.36212587000045,53568.01094832
2023-06-22,01:25:31.000,173,10993933,14405,0,1687397130,13140.00824037,80.37622412999917,53567.94806424001
2023-06-22,01:25:32.000,173,10993966,13885,0,1687397131,13140.06213084999,80.36917499999981,53567.91312864
2023-06-22,01:25:33.000,173,10993893,14245,0,1687397132,13140.06886716,80.36212587000045,53567.94107712
2023-06-22,01:25:34.000,173,10993942,14085,0,1687397133,13140.00824037,80.36212587000045,53567.91312864
2023-06-22,01:25:35.000,173,10993872,13725,0,1687397134,13139.994767749995,80.36212587000045,53567.88518016
2023-06-22,01:25:36.000,173,10993903,14045,0,1687397135,13139.96782251,80.34802761000174,53567.87819304001
2023-06-22,01:25:37.000,173,10993939,14325,0,1687397136,13140.035185609995,80.34097848000238,53567.955051360004
2023-06-22,01:25:38.000,173,10993932,14085,0,1687397137,13140.00824037,80.3198310900043,53567.89915440001
2023-06-22,01:25:39.000,173,10993948,13925,0,1687397138,13139.974558819995,80.31278195999766,53567.87120592
2023-06-22,01:25:40.000,173,10993947,13925,0,1687397139,13139.96108619999,80.29868369999895,53567.92710288001
2023-06-22,01:25:41.000,173,10993939,13965,0,1687397140,13139.913932029995,80.29163456999959,53567.857231680005
2023-06-22,01:25:42.000,173,10993933,13925,0,1687397141,13139.913932029995,80.29868369999895,53567.82928320001
2023-06-22,01:25:43.000,173,10993924,14405,0,1687397142,13139.94087726999,80.29868369999895,53567.87819304001
2023-06-22,01:25:44.000,173,10993906,13845,0,1687397143,13139.96782251,80.27048718000151,53567.80133472001
2023-06-22,01:25:45.000,173,10993941,13965,0,1687397144,13139.954349889995,80.26343805000215,53567.77338624
2023-06-22,01:25:46.000,173,10993956,13845,0,1687397145,13139.90719572,80.23524153000471,53567.76639912
2023-06-22,01:25:47.000,173,10993991,13805,0,1687397146,13139.88698679,80.24229066000407,53567.73146352001
2023-06-22,01:25:48.000,173,10993898,13885,0,1687397147,13139.90719572,80.20704501,53567.73146352001
2023-06-22,01:25:49.000,173,10993942,14085,0,1687397148,13139.853305239994,80.23524153000471,53567.69652792
2023-06-22,01:25:50.000,173,10993987,14085,0,1687397149,13139.88025047999,80.18589762000192,53567.69652792
2023-06-22,01:25:51.000,173,10993881,14045,0,1687397150,13139.833096309994,80.18589762000192,53567.60569536
2023-06-22,01:25:52.000,173,10993937,14085,0,1687397151,13139.792678449994,80.16475023000385,53567.61268248001
2023-06-22,01:25:53.000,173,10993932,13925,0,1687397152,13139.806151069999,80.15065196999785,53567.59870824
2023-06-22,01:25:54.000,173,10993969,13885,0,1687397153,13139.84656893,80.12245545000042,53567.668579440004
2023-06-22,01:25:55.000,173,10993955,14085,0,1687397154,13139.86004154999,80.12950457999978,53567.64761808
2023-06-22,01:25:56.000,173,10993932,14405,0,1687397155,13139.732051659994,80.12950457999978,53567.521849920005
2023-06-22,01:25:57.000,173,10993884,14005,0,1687397156,13139.738787969989,80.12245545000042,53567.52883704
2023-06-22,01:25:58.000,173,10993931,14085,0,1687397157,13139.772469519994,80.0731115400049,53567.570759760005
2023-06-22,01:25:59.000,173,10993886,13965,0,1687397158,13139.772469519994,80.05901327999891,53567.570759760005
2023-06-22,01:26:00.000,173,10993906,13845,0,1687397159,13139.765733209999,80.0731115400049,53567.570759760005
2023-06-22,01:26:01.000,173,10993905,14125,0,1687397160,13139.684897489999,80.06606240999827,53567.48691432
2023-06-22,01:26:02.000,173,10993957,13965,0,1687397161,13139.657952249989,80.03081676000147,53567.44499160001
2023-06-22,01:26:03.000,173,10993932,14045,0,1687397162,13139.644479629998,80.01671850000275,53567.521849920005
2023-06-22,01:26:04.000,173,10993921,13965,0,1687397163,13139.651215939994,80.00262024000403,53567.521849920005
2023-06-22,01:26:05.000,173,10993931,13805,0,1687397164,13139.577116529988,80.03786589000083,53567.39608176001
2023-06-22,01:26:06.000,173,10993926,13845,0,1687397165,13139.610798079993,80.02376763000211,53567.38909464
2023-06-22,01:26:07.000,173,10993900,13925,0,1687397166,13139.590589149993,80.04491502000019,53567.38909464
2023-06-22,01:26:08.000,173,10993945,13925,0,1687397167,13139.644479629998,79.98852197999804,53567.39608176001
2023-06-22,01:26:09.000,173,10993928,13925,0,1687397168,13139.624270699998,80.02376763000211,53567.36114616
2023-06-22,01:26:10.000,173,10993910,14325,0,1687397169,13139.651215939994,80.02376763000211,53567.37512040001
2023-06-22,01:26:11.000,173,10993955,13845,0,1687397170,13139.597325459988,79.98147284999868,53567.354159040005
2023-06-22,01:26:12.000,173,10993932,13965,0,1687397171,13139.529962359993,80.00262024000403,53567.17948104001
2023-06-22,01:26:13.000,173,10993936,14205,0,1687397172,13139.523226049998,79.98147284999868,53567.14454544
2023-06-22,01:26:14.000,173,10993902,13805,0,1687397173,13139.556907599988,79.98147284999868,53567.14454544
2023-06-22,01:26:15.000,173,10993932,14205,0,1687397174,13139.536698669988,79.95327633000124,53567.186468160005
2023-06-22,01:26:16.000,173,10993937,13765,0,1687397175,13139.529962359993,79.93917807000253,53567.165506800004
2023-06-22,01:26:17.000,173,10993929,13885,0,1687397176,13139.516489739988,79.93917807000253,53567.04672576
2023-06-22,01:26:18.000,173,10993945,14245,0,1687397177,13139.550171289993,79.93212894000317,53567.10262272
2023-06-22,01:26:19.000,173,10993915,14125,0,1687397178,13139.509753429993,79.96737458999996,53567.03973864001
2023-06-22,01:26:20.000,173,10993923,13805,0,1687397179,13139.469335569993,79.98147284999868,53567.018777280005
2023-06-22,01:26:21.000,173,10993914,13925,0,1687397180,13139.442390329998,79.9603254600006,53566.94191896001
2023-06-22,01:26:22.000,173,10993897,14045,0,1687397181,13139.455862950002,79.9603254600006,53566.97685456
2023-06-22,01:26:23.000,173,10993936,14245,0,1687397182,13139.536698669988,79.93917807000253,53567.06070000001
2023-06-22,01:26:24.000,173,10993925,13805,0,1687397183,13139.556907599988,79.91098154999781,53567.03973864001
2023-06-22,01:26:25.000,173,10993964,14165,0,1687397184,13139.563643909998,79.94622720000189,53567.01179016001
2023-06-22,01:26:26.000,173,10993949,14045,0,1687397185,13139.529962359993,79.92507981000381,53566.93493184
2023-06-22,01:26:27.000,173,10993926,13925,0,1687397186,13139.550171289993,79.88278503000038,53566.969867440006
2023-06-22,01:26:28.000,173,10993918,13965,0,1687397187,13139.543434979998,79.94622720000189,53566.899996240005
2023-06-22,01:26:29.000,173,10993948,14245,0,1687397188,13139.570380219993,79.94622720000189,53566.92095760001
2023-06-22,01:26:30.000,173,10993944,13965,0,1687397189,13139.570380219993,79.93917807000253,53566.92794472
2023-06-22,01:26:31.000,173,10993908,14205,0,1687397190,13139.556907599988,79.93212894000317,53566.851086400005
2023-06-22,01:26:32.000,173,10993896,14005,0,1687397191,13139.610798079993,79.91803068000445,53566.90698336
2023-06-22,01:26:33.000,173,10993920,13965,0,1687397192,13139.597325459988,79.91803068000445,53566.899996240005
2023-06-22,01:26:34.000,173,10993953,13925,0,1687397193,13139.604061769998,79.91803068000445,53566.899996240005
2023-06-22,01:26:35.000,173,10993927,13885,0,1687397194,13139.543434979998,79.91803068000445,53566.84409928001
2023-06-22,01:26:36.000,173,10993908,13925,0,1687397195,13139.489544499993,79.94622720000189,53566.76025384
2023-06-22,01:26:37.000,173,10993935,13805,0,1687397196,13139.462599259998,79.91098154999781,53566.76724096
2023-06-22,01:26:38.000,173,10993922,14005,0,1687397197,13139.509753429993,79.91098154999781,53566.77422808001
2023-06-22,01:26:39.000,173,10993946,14205,0,1687397198,13139.523226049998,79.9603254600006,53566.78820232
2023-06-22,01:26:40.000,173,10993909,13725,0,1687397199,13139.516489739988,79.91098154999781,53566.8161508
2023-06-22,01:26:41.000,173,10993928,14205,0,1687397200,13139.482808189998,79.94622720000189,53566.71833112
2023-06-22,01:26:42.000,173,10993945,14125,0,1687397201,13139.482808189998,79.92507981000381,53566.73929248
2023-06-22,01:26:43.000,173,10993940,13965,0,1687397202,13139.476071880003,79.93212894000317,53566.746279599996
2023-06-22,01:26:44.000,173,10993903,13725,0,1687397203,13139.449126639993,79.9603254600006,53566.75326672001
2023-06-22,01:26:45.000,173,10993940,13925,0,1687397204,13139.428917709993,79.91803068000445,53566.711344
2023-06-22,01:26:46.000,173,10993891,13885,0,1687397205,13139.408708779993,79.92507981000381,53566.67640840001
2023-06-22,01:26:47.000,173,10993903,14005,0,1687397206,13139.401972469997,79.94622720000189,53566.634485680006
2023-06-22,01:26:48.000,173,10993911,13725,0,1687397207,13139.462599259998,79.93212894000317,53566.73929248
2023-06-22,01:26:49.000,173,10993893,14085,0,1687397208,13139.476071880003,79.93212894000317,53566.69736976
2023-06-22,01:26:50.000,173,10993941,14045,0,1687397209,13139.503017119998,79.88983415999974,53566.70435688001
2023-06-22,01:26:51.000,173,10993939,14085,0,1687397210,13139.469335569993,79.91098154999781,53566.64845992
2023-06-22,01:26:52.000,173,10993929,13845,0,1687397211,13139.469335569993,79.91098154999781,53566.62051144
2023-06-22,01:26:53.000,173,10993956,13965,0,1687397212,13139.442390329998,79.93212894000317,53566.59955008
2023-06-22,01:26:54.000,173,10993904,13885,0,1687397213,13139.509753429993,79.88983415999974,53566.59256296
2023-06-22,01:26:55.000,173,10993932,14005,0,1687397214,13139.529962359993,79.85458851000294,53566.59256296
2023-06-22,01:26:56.000,173,10993902,14085,0,1687397215,13139.536698669988,79.90393241999845,53566.564614480005
2023-06-22,01:26:57.000,173,10993919,13925,0,1687397216,13139.503017119998,79.88983415999974,53566.5017304
2023-06-22,01:26:58.000,173,10993948,14165,0,1687397217,13139.550171289993,79.84049025000422,53566.55064024
2023-06-22,01:26:59.000,173,10993954,14005,0,1687397218,13139.550171289993,79.86868677000166,53566.60653720001
2023-06-22,01:27:00.000,173,10993880,14045,0,1687397219,13139.583852839998,79.86868677000166,53566.58557584001
2023-06-22,01:27:01.000,173,10993918,14165,0,1687397220,13139.550171289993,79.86868677000166,53566.54365312
2023-06-22,01:27:02.000,173,10993869,13965,0,1687397221,13139.583852839998,79.91098154999781,53566.55762736001
2023-06-22,01:27:03.000,173,10993913,14045,0,1687397222,13139.657952249989,79.88983415999974,53566.65544704001
2023-06-22,01:27:04.000,173,10993931,14205,0,1687397223,13139.725315349999,79.88983415999974,53566.613524320004
2023-06-22,01:27:05.000,173,10993907,14245,0,1687397224,13139.678161179989,79.91803068000445,53566.634485680006
2023-06-22,01:27:06.000,173,10993945,14445,0,1687397225,13139.711842729994,79.9603254600006,53566.58557584001
2023-06-22,01:27:07.000,173,10993958,14245,0,1687397226,13139.711842729994,79.9603254600006,53566.613524320004
2023-06-22,01:27:08.000,173,10993886,14045,0,1687397227,13139.698370109989,79.93917807000253,53566.64845992
2023-06-22,01:27:09.000,173,10993912,14205,0,1687397228,13139.684897489999,79.93212894000317,53566.5716016
2023-06-22,01:27:10.000,173,10993881,14245,0,1687397229,13139.678161179989,79.91803068000445,53566.578588719996
2023-06-22,01:27:11.000,173,10993909,14325,0,1687397230,13139.678161179989,79.8968832899991,53566.5017304
2023-06-22,01:27:12.000,173,10993875,14845,0,1687397231,13139.725315349999,79.88983415999974,53566.49474328
2023-06-22,01:27:13.000,173,10993921,14645,0,1687397232,13139.765733209999,79.84753938000358,53566.52967888
2023-06-22,01:27:14.000,173,10993961,14605,0,1687397233,13139.79941475999,79.81934285999887,53566.5017304
2023-06-22,01:27:15.000,173,10993945,14525,0,1687397234,13139.752260589994,79.79819547000079,53566.52269176
2023-06-22,01:27:16.000,173,10993933,14565,0,1687397235,13139.691633799994,79.83344112000486,53566.45282056
2023-06-22,01:27:17.000,173,10993888,14205,0,1687397236,13139.75899689999,79.80524460000015,53566.41788496001
2023-06-22,01:27:18.000,173,10993924,14285,0,1687397237,13139.806151069999,79.81934285999887,53566.53666600001
2023-06-22,01:27:19.000,173,10993919,14405,0,1687397238,13139.873514169994,79.83344112000486,53566.53666600001
2023-06-22,01:27:20.000,173,10993918,14405,0,1687397239,13139.893723099995,79.79819547000079,53566.55064024
2023-06-22,01:27:21.000,173,10993903,14165,0,1687397240,13139.88025047999,79.80524460000015,53566.578588719996
2023-06-22,01:27:22.000,173,10993899,14125,0,1687397241,13139.83983261999,79.84049025000422,53566.466794800006
2023-06-22,01:27:23.000,173,10993914,14205,0,1687397242,13139.88698679,79.83344112000486,53566.54365312
2023-06-22,01:27:24.000,173,10993889,14205,0,1687397243,13139.86004154999,79.82639198999823,53566.55064024
2023-06-22,01:27:25.000,173,10993889,14205,0,1687397244,13139.90045940999,79.85458851000294,53566.54365312
2023-06-22,01:27:26.000,173,10993952,14085,0,1687397245,13139.81962368999,79.88278503000038,53566.53666600001
2023-06-22,01:27:27.000,173,10993922,14245,0,1687397246,13139.873514169994,79.87573590000102,53566.59256296
2023-06-22,01:27:28.000,173,10993910,14125,0,1687397247,13139.90719572,79.87573590000102,53566.66942128
2023-06-22,01:27:29.000,173,10993907,14125,0,1687397248,13139.934140959995,79.87573590000102,53566.6414728
2023-06-22,01:27:30.000,173,10993914,14285,0,1687397249,13139.90719572,79.87573590000102,53566.613524320004
2023-06-22,01:27:31.000,173,10993908,14205,0,1687397250,13139.853305239994,79.93917807000253,53566.6414728
2023-06-22,01:27:32.000,173,10993899,14205,0,1687397251,13139.853305239994,79.93212894000317,53566.732305360005
2023-06-22,01:27:33.000,173,10993917,14565,0,1687397252,13139.893723099995,79.96737458999996,53566.69736976
2023-06-22,01:27:34.000,173,10993940,14205,0,1687397253,13139.853305239994,79.96737458999996,53566.683395520005
2023-06-22,01:27:35.000,173,10993954,14405,0,1687397254,13139.84656893,79.94622720000189,53566.67640840001
2023-06-22,01:27:36.000,173,10993943,13965,0,1687397255,13139.92066833999,79.99557111000468,53566.781215200004
2023-06-22,01:27:37.000,173,10993915,14445,0,1687397256,13139.94087726999,79.97442371999932,53566.76724096
2023-06-22,01:27:38.000,173,10993896,14205,0,1687397257,13139.90719572,79.97442371999932,53566.746279599996
2023-06-22,01:27:39.000,173,10993884,14445,0,1687397258,13139.92066833999,80.0096693700034,53566.732305360005
2023-06-22,01:27:40.000,173,10993931,14245,0,1687397259,13139.88025047999,80.03786589000083,53566.732305360005
2023-06-22,01:27:41.000,173,10993919,14645,0,1687397260,13139.83983261999,80.01671850000275,53566.634485680006
2023-06-22,01:27:42.000,173,10993889,14045,0,1687397261,13139.88025047999,80.03081676000147,53566.711344
2023-06-22,01:27:43.000,173,10993908,14565,0,1687397262,13139.954349889995,80.05196414999955,53566.781215200004
2023-06-22,01:27:44.000,173,10993940,14285,0,1687397263,13139.94761358,80.03786589000083,53566.781215200004
2023-06-22,01:27:45.000,173,10993975,14485,0,1687397264,13139.96108619999,80.04491502000019,53566.73929248
2023-06-22,01:27:46.000,173,10993874,14365,0,1687397265,13139.92740465,80.01671850000275,53566.69038264
2023-06-22,01:27:47.000,173,10993869,14685,0,1687397266,13139.954349889995,80.0096693700034,53566.683395520005
2023-06-22,01:27:48.000,173,10993919,14245,0,1687397267,13139.92740465,80.02376763000211,53566.66243416
2023-06-22,01:27:49.000,173,10993891,14205,0,1687397268,13139.96782251,80.03081676000147,53566.66942128
2023-06-22,01:27:50.000,173,10993902,14045,0,1687397269,13139.94761358,80.01671850000275,53566.71833112
2023-06-22,01:27:51.000,173,10993924,14405,0,1687397270,13139.90045940999,80.05196414999955,53566.613524320004
2023-06-22,01:27:52.000,173,10993871,14565,0,1687397271,13139.893723099995,80.04491502000019,53566.64845992
2023-06-22,01:27:53.000,173,10993888,14365,0,1687397272,13139.96782251,80.08720980000362,53566.781215200004
2023-06-22,01:27:54.000,173,10993892,13885,0,1687397273,13139.934140959995,80.08720980000362,53566.80916368
2023-06-22,01:27:55.000,173,10993906,14165,0,1687397274,13139.88698679,80.05196414999955,53566.781215200004
2023-06-22,01:27:56.000,173,10993944,14565,0,1687397275,13139.806151069999,80.1083571900017,53566.73929248
2023-06-22,01:27:57.000,173,10993902,14405,0,1687397276,13139.79941475999,80.06606240999827,53566.711344
2023-06-22,01:27:58.000,173,10993915,14245,0,1687397277,13139.79941475999,80.15065196999785,53566.746279599996
2023-06-22,01:27:59.000,173,10993941,14445,0,1687397278,13139.806151069999,80.09425893000298,53566.73929248
2023-06-22,01:28:00.000,173,10993901,14325,0,1687397279,13139.785942139999,80.13655370999913,53566.802176560006
2023-06-22,01:28:01.000,173,10993951,14325,0,1687397280,13139.745524279999,80.1083571900017,53566.76724096
2023-06-22,01:28:02.000,173,10993890,13965,0,1687397281,13139.684897489999,80.13655370999913,53566.76025384
2023-06-22,01:28:03.000,173,10993868,14365,0,1687397282,13139.698370109989,80.08720980000362,53566.683395520005
2023-06-22,01:28:04.000,173,10993906,14205,0,1687397283,13139.664688559998,80.11540632000106,53566.746279599996
2023-06-22,01:28:05.000,173,10993929,14085,0,1687397284,13139.671424869994,80.09425893000298,53566.802176560006
2023-06-22,01:28:06.000,173,10993927,14325,0,1687397285,13139.597325459988,80.12245545000042,53566.70435688001
2023-06-22,01:28:07.000,173,10993918,14285,0,1687397286,13139.617534389989,80.08720980000362,53566.711344
2023-06-22,01:28:08.000,173,10993911,14685,0,1687397287,13139.644479629998,80.11540632000106,53566.73929248
2023-06-22,01:28:09.000,173,10993942,14045,0,1687397288,13139.711842729994,80.10130806000234,53566.71833112
2023-06-22,01:28:10.000,173,10993953,14365,0,1687397289,13139.678161179989,80.13655370999913,53566.711344
2023-06-22,01:28:11.000,173,10993927,14125,0,1687397290,13139.657952249989,80.11540632000106,53566.67640840001
2023-06-22,01:28:12.000,173,10993950,14205,0,1687397291,13139.536698669988,80.1436028399985,53566.66243416
2023-06-22,01:28:13.000,173,10993883,14245,0,1687397292,13139.563643909998,80.15770110000449,53566.634485680006
2023-06-22,01:28:14.000,173,10993901,14485,0,1687397293,13139.570380219993,80.12950457999978,53566.711344
2023-06-22,01:28:15.000,173,10993904,14525,0,1687397294,13139.570380219993,80.16475023000385,53566.732305360005
2023-06-22,01:28:16.000,173,10993919,14365,0,1687397295,13139.482808189998,80.15065196999785,53566.72531824001
2023-06-22,01:28:17.000,173,10993983,14645,0,1687397296,13139.482808189998,80.15770110000449,53566.71833112
2023-06-22,01:28:18.000,173,10993919,14405,0,1687397297,13139.482808189998,80.16475023000385,53566.76724096
2023-06-22,01:28:19.000,173,10993965,14245,0,1687397298,13139.469335569993,80.15770110000449,53566.66942128
2023-06-22,01:28:20.000,173,10993938,14325,0,1687397299,13139.435654020002,80.1717993600032,53566.73929248
2023-06-22,01:28:21.000,173,10993931,14245,0,1687397300,13139.408708779993,80.19999588000064,53566.65544704001
2023-06-22,01:28:22.000,173,10993905,14605,0,1687397301,13139.375027230002,80.19294675000128,53566.62749856001
2023-06-22,01:28:23.000,173,10993891,14525,0,1687397302,13139.401972469997,80.18589762000192,53566.69038264
2023-06-22,01:28:24.000,173,10993952,14485,0,1687397303,13139.401972469997,80.18589762000192,53566.72531824001
2023-06-22,01:28:25.000,173,10993879,14285,0,1687397304,13139.354818300002,80.21409413999936,53566.69038264
2023-06-22,01:28:26.000,173,10993915,14285,0,1687397305,13139.354818300002,80.20704501,53566.62749856001
2023-06-22,01:28:27.000,173,10993926,14205,0,1687397306,13139.341345679997,80.21409413999936,53566.62051144
2023-06-22,01:28:28.000,173,10993919,14245,0,1687397307,13139.314400440002,80.18589762000192,53566.67640840001
2023-06-22,01:28:29.000,173,10993928,14165,0,1687397308,13139.321136749997,80.20704501,53566.64845992
2023-06-22,01:28:30.000,173,10993930,14245,0,1687397309,13139.327873059992,80.20704501,53566.65544704001
2023-06-22,01:28:31.000,173,10993944,14165,0,1687397310,13139.327873059992,80.24933979000343,53566.613524320004
2023-06-22,01:28:32.000,173,10993919,14165,0,1687397311,13139.287455199992,80.23524153000471,53566.65544704001
2023-06-22,01:28:33.000,173,10993951,14005,0,1687397312,13139.314400440002,80.23524153000471,53566.73929248
2023-06-22,01:28:34.000,173,10993941,13925,0,1687397313,13139.260509959997,80.27048718000151,53566.71833112
2023-06-22,01:28:35.000,173,10993935,14405,0,1687397314,13139.172937930001,80.27048718000151,53566.6414728
2023-06-22,01:28:36.000,173,10993922,14485,0,1687397315,13139.139256379996,80.27048718000151,53566.69038264
2023-06-22,01:28:37.000,173,10993939,14125,0,1687397316,13139.179674239997,80.27753631000087,53566.66243416
2023-06-22,01:28:38.000,173,10993927,14165,0,1687397317,13139.152729000001,80.24933979000343,53566.62749856001
2023-06-22,01:28:39.000,173,10993936,14205,0,1687397318,13139.125783759991,80.26343805000215,53566.62749856001
2023-06-22,01:28:40.000,173,10993926,14325,0,1687397319,13139.139256379996,80.22819239999808,53566.66942128
2023-06-22,01:28:41.000,173,10993932,14245,0,1687397320,13139.058420659996,80.27048718000151,53566.64845992
2023-06-22,01:28:42.000,173,10993926,14045,0,1687397321,13138.96411231999,80.24229066000407,53566.564614480005
2023-06-22,01:28:43.000,173,10993969,14685,0,1687397322,13139.018002799996,80.22114326999872,53566.564614480005
2023-06-22,01:28:44.000,173,10993892,14165,0,1687397323,13138.97084863,80.20704501,53566.613524320004
2023-06-22,01:28:45.000,173,10993929,14405,0,1687397324,13138.997793869996,80.20704501,53566.564614480005
2023-06-22,01:28:46.000,173,10993917,14565,0,1687397325,13138.92369445999,80.20704501,53566.49474328
2023-06-22,01:28:47.000,173,10993973,14325,0,1687397326,13138.88327659999,80.23524153000471,53566.4318592
2023-06-22,01:28:48.000,173,10993971,14765,0,1687397327,13138.91022184,80.16475023000385,53566.5017304
2023-06-22,01:28:49.000,173,10993910,14365,0,1687397328,13138.957376009996,80.19999588000064,53566.50871752001
2023-06-22,01:28:50.000,173,10993939,14325,0,1687397329,13138.93043077,80.20704501,53566.5017304
2023-06-22,01:28:51.000,173,10993971,14205,0,1687397330,13138.94390338999,80.21409413999936,53566.4318592
2023-06-22,01:28:52.000,173,10993953,14365,0,1687397331,13138.86306766999,80.20704501,53566.34102664001
2023-06-22,01:28:53.000,173,10993954,14405,0,1687397332,13138.84959505,80.19294675000128,53566.361988
2023-06-22,01:28:54.000,173,10993905,14525,0,1687397333,13138.957376009996,80.19294675000128,53566.45282056
2023-06-22,01:28:55.000,173,10993939,14205,0,1687397334,13138.94390338999,80.17884849000257,53566.4318592
2023-06-22,01:28:56.000,173,10993963,14245,0,1687397335,13138.937167079996,80.21409413999936,53566.445833440004
2023-06-22,01:28:57.000,173,10993945,14205,0,1687397336,13138.93043077,80.19294675000128,53566.38993648001
2023-06-22,01:28:58.000,173,10993954,14565,0,1687397337,13138.94390338999,80.22819239999808,53566.35500088
2023-06-22,01:28:59.000,173,10993984,14245,0,1687397338,13138.876540289995,80.24933979000343,53566.42487208
2023-06-22,01:29:00.000,173,10993941,14205,0,1687397339,13138.876540289995,80.18589762000192,53566.361988
2023-06-22,01:29:01.000,173,10993919,14485,0,1687397340,13138.80917719,80.27048718000151,53566.30609104
2023-06-22,01:29:02.000,173,10993961,14485,0,1687397341,13138.856331359995,80.27753631000087,53566.30609104
2023-06-22,01:29:03.000,173,10993915,14365,0,1687397342,13138.876540289995,80.24933979000343,53566.43884632001
2023-06-22,01:29:04.000,173,10993919,14365,0,1687397343,13138.84959505,80.27048718000151,53566.42487208
2023-06-22,01:29:05.000,173,10993931,14605,0,1687397344,13138.80917719,80.27048718000151,53566.41788496001
2023-06-22,01:29:06.000,173,10993937,14245,0,1687397345,13138.76202301999,80.27048718000151,53566.33403952
2023-06-22,01:29:07.000,173,10993952,14365,0,1687397346,13138.775495639995,80.25638892000279,53566.3270524
2023-06-22,01:29:08.000,173,10993942,14205,0,1687397347,13138.76875933,80.26343805000215,53566.299103920006
2023-06-22,01:29:09.000,173,10993932,14245,0,1687397348,13138.7485504,80.34097848000238,53566.29211680001
2023-06-22,01:29:10.000,173,10993919,14285,0,1687397349,13138.74181408999,80.28458544000023,53566.32006528001
2023-06-22,01:29:11.000,173,10993939,14405,0,1687397350,13138.694659919995,80.27753631000087,53566.27115544001
2023-06-22,01:29:12.000,173,10993952,14285,0,1687397351,13138.68118729999,80.29163456999959,53566.28512968
2023-06-22,01:29:13.000,173,10993909,14485,0,1687397352,13138.70813254,80.27753631000087,53566.2571812
2023-06-22,01:29:14.000,173,10993952,14645,0,1687397353,13138.66771468,80.32688022000366,53566.29211680001
2023-06-22,01:29:15.000,173,10993910,14205,0,1687397354,13138.66771468,80.28458544000023,53566.28512968
2023-06-22,01:29:16.000,173,10993892,14125,0,1687397355,13138.66097836999,80.29868369999895,53566.243206959996
2023-06-22,01:29:17.000,173,10993971,14245,0,1687397356,13138.553197409994,80.3550767400011,53566.16634864
2023-06-22,01:29:18.000,173,10993958,14605,0,1687397357,13138.526252169999,80.37622412999917,53566.16634864
2023-06-22,01:29:19.000,173,10993934,14485,0,1687397358,13138.546461099999,80.38327325999853,53566.243206959996
2023-06-22,01:29:20.000,173,10993938,14325,0,1687397359,13138.519515859989,80.36917499999981,53566.27115544001
2023-06-22,01:29:21.000,173,10993871,14205,0,1687397360,13138.512779549994,80.37622412999917,53566.27115544001
2023-06-22,01:29:22.000,173,10993950,14125,0,1687397361,13138.425207519998,80.37622412999917,53566.20827136
2023-06-22,01:29:23.000,173,10993959,14485,0,1687397362,13138.418471209989,80.40442065000389,53566.21525848
2023-06-22,01:29:24.000,173,10993919,14325,0,1687397363,13138.398262279989,80.4185189100026,53566.20827136
2023-06-22,01:29:25.000,173,10993941,14125,0,1687397364,13138.357844419988,80.41146978000324,53566.20128424001
2023-06-22,01:29:26.000,173,10993912,14485,0,1687397365,13138.337635489988,80.44671543000004,53566.19429712
2023-06-22,01:29:27.000,173,10993936,14245,0,1687397366,13138.303953939998,80.46786281999812,53566.131413040006
2023-06-22,01:29:28.000,173,10993874,14525,0,1687397367,13138.364580729998,80.42556804000196,53566.21525848
2023-06-22,01:29:29.000,173,10993966,14405,0,1687397368,13138.297217629988,80.4537645599994,53566.14538728
2023-06-22,01:29:30.000,173,10993905,14205,0,1687397369,13138.256799770003,80.48196108000411,53566.08949032
2023-06-22,01:29:31.000,173,10993937,14965,0,1687397370,13138.236590840002,80.48196108000411,53566.09647744
2023-06-22,01:29:32.000,173,10993949,14405,0,1687397371,13138.229854529993,80.48196108000411,53566.12442592001
2023-06-22,01:29:33.000,173,10993932,14805,0,1687397372,13138.229854529993,80.50310847000219,53566.06852896
2023-06-22,01:29:34.000,173,10993946,14485,0,1687397373,13138.209645599993,80.49605934000283,53565.98468352001
2023-06-22,01:29:35.000,173,10993949,14485,0,1687397374,13138.182700359997,80.4537645599994,53565.91481232001
2023-06-22,01:29:36.000,173,10993957,14485,0,1687397375,13138.270272389993,80.4537645599994,53566.02660624
2023-06-22,01:29:37.000,173,10993891,14365,0,1687397376,13138.270272389993,80.44671543000004,53566.1174388
2023-06-22,01:29:38.000,173,10993948,14525,0,1687397377,13138.256799770003,80.4537645599994,53566.05455472001
2023-06-22,01:29:39.000,173,10993944,14165,0,1687397378,13138.256799770003,80.4537645599994,53566.05455472001
2023-06-22,01:29:40.000,173,10993928,14565,0,1687397379,13138.209645599993,80.48901021000347,53566.04058048
2023-06-22,01:29:41.000,173,10993989,14165,0,1687397380,13138.189436669993,80.52425586000027,53565.95673504001
2023-06-22,01:29:42.000,173,10993904,14285,0,1687397381,13138.182700359997,80.50310847000219,53566.03359336001
2023-06-22,01:29:43.000,173,10993942,14485,0,1687397382,13138.209645599993,80.5524523799977,53565.97070928
2023-06-22,01:29:44.000,173,10993929,14205,0,1687397383,13138.256799770003,80.53130498999963,53566.01961912
2023-06-22,01:29:45.000,173,10993945,14125,0,1687397384,13138.250063459993,80.53835411999898,53566.03359336001
2023-06-22,01:29:46.000,173,10993959,14085,0,1687397385,13138.209645599993,80.5665506400037,53565.963722160006
2023-06-22,01:29:47.000,173,10993971,14205,0,1687397386,13138.202909289997,80.59474716000113,53565.94974792
2023-06-22,01:29:48.000,173,10993928,13885,0,1687397387,13138.223118219998,80.6017962900005,53566.012632000005
2023-06-22,01:29:49.000,173,10993922,13885,0,1687397388,13138.196172980002,80.63704194000456,53565.92878656
2023-06-22,01:29:50.000,173,10993958,14565,0,1687397389,13138.142282499997,80.62999280999793,53565.99167064
2023-06-22,01:29:51.000,173,10993942,14125,0,1687397390,13138.135546190002,80.63704194000456,53565.95673504001
2023-06-22,01:29:52.000,173,10993928,14045,0,1687397391,13138.149018809992,80.63704194000456,53565.907825199996
2023-06-22,01:29:53.000,173,10993960,14085,0,1687397392,13138.196172980002,80.665238460002,53565.92179944
2023-06-22,01:29:54.000,173,10993908,14165,0,1687397393,13138.169227739992,80.64409107000392,53565.94974792
2023-06-22,01:29:55.000,173,10993881,14085,0,1687397394,13138.182700359997,80.65818933000264,53565.893850960005
2023-06-22,01:29:56.000,173,10993898,14165,0,1687397395,13138.149018809992,80.70753323999816,53565.90083808
2023-06-22,01:29:57.000,173,10993927,14565,0,1687397396,13138.175964050002,80.72163150000415,53565.93577368001
2023-06-22,01:29:58.000,173,10993936,14045,0,1687397397,13138.169227739992,80.70753323999816,53565.92179944
2023-06-22,01:29:59.000,173,10993975,14405,0,1687397398,13138.162491429997,80.73572976000287,53565.93577368001
2023-06-22,01:30:00.000,173,10993972,14285,0,1687397399,13138.209645599993,80.74982802000159,53565.95673504001
2023-06-22,01:30:01.000,173,10993886,14245,0,1687397400,13138.196172980002,80.82031932000245,53565.91481232001
2023-06-22,01:30:02.000,173,10993976,13965,0,1687397401,13138.155755120002,80.75687715000095,53565.85891536
2023-06-22,01:30:03.000,173,10993953,14165,0,1687397402,13138.081655709997,80.79917193000438,53565.81000552
2023-06-22,01:30:04.000,173,10993914,13925,0,1687397403,13138.175964050002,80.74982802000159,53565.8728896
2023-06-22,01:30:05.000,173,10993956,14045,0,1687397404,13138.169227739992,80.75687715000095,53565.85891536
2023-06-22,01:30:06.000,173,10993949,14165,0,1687397405,13138.135546190002,80.74277889000223,53565.78904416001
2023-06-22,01:30:07.000,173,10993920,14085,0,1687397406,13138.162491429997,80.7639262800003,53565.78904416001
2023-06-22,01:30:08.000,173,10993925,14325,0,1687397407,13138.236590840002,80.75687715000095,53565.93577368001
2023-06-22,01:30:09.000,173,10993916,13965,0,1687397408,13138.209645599993,80.74277889000223,53565.93577368001
2023-06-22,01:30:10.000,173,10993935,14245,0,1687397409,13138.202909289997,80.72163150000415,53565.90083808
2023-06-22,01:30:11.000,173,10993942,14045,0,1687397410,13138.182700359997,80.74277889000223,53565.85192824
2023-06-22,01:30:12.000,173,10993934,13965,0,1687397411,13138.223118219998,80.72163150000415,53565.86590248001
2023-06-22,01:30:13.000,173,10993937,14045,0,1687397412,13138.209645599993,80.71458237000479,53565.83096688
2023-06-22,01:30:14.000,173,10993930,14085,0,1687397413,13138.229854529993,80.72868063000351,53565.844941120005
2023-06-22,01:30:15.000,173,10993955,14405,0,1687397414,13138.243327149998,80.70753323999816,53565.907825199996
2023-06-22,01:30:16.000,173,10993974,14045,0,1687397415,13138.263536079998,80.70753323999816,53565.85192824
2023-06-22,01:30:17.000,173,10993935,14285,0,1687397416,13138.270272389993,80.71458237000479,53565.92878656
2023-06-22,01:30:18.000,173,10993980,14285,0,1687397417,13138.337635489988,80.69343497999944,53565.92179944
2023-06-22,01:30:19.000,173,10993939,14205,0,1687397418,13138.330899179993,80.71458237000479,53565.91481232001
2023-06-22,01:30:20.000,173,10993963,14365,0,1687397419,13138.364580729998,80.67228759000136,53565.942760800004
2023-06-22,01:30:21.000,173,10993917,14125,0,1687397420,13138.229854529993,80.71458237000479,53565.907825199996
2023-06-22,01:30:22.000,173,10993919,14005,0,1687397421,13138.283745009998,80.70753323999816,53565.81699264001
2023-06-22,01:30:23.000,173,10993935,14165,0,1687397422,13138.290481319993,80.71458237000479,53565.88686384001
2023-06-22,01:30:24.000,173,10993925,14165,0,1687397423,13138.384789659998,80.71458237000479,53565.94974792
2023-06-22,01:30:25.000,173,10993929,14325,0,1687397424,13138.398262279989,80.71458237000479,53566.02660624
2023-06-22,01:30:26.000,173,10993966,14285,0,1687397425,13138.404998589998,80.71458237000479,53565.9776964
2023-06-22,01:30:27.000,173,10993929,14085,0,1687397426,13138.303953939998,80.71458237000479,53565.963722160006
2023-06-22,01:30:28.000,173,10993994,14125,0,1687397427,13138.364580729998,80.73572976000287,53565.9776964
2023-06-22,01:30:29.000,173,10993926,14405,0,1687397428,13138.357844419988,80.77097540999966,53566.03359336001
2023-06-22,01:30:30.000,173,10993937,14245,0,1687397429,13138.371317039993,80.73572976000287,53566.0475676
2023-06-22,01:30:31.000,173,10993957,14285,0,1687397430,13138.330899179993,80.79212279999774,53565.98468352001
2023-06-22,01:30:32.000,173,10994008,14405,0,1687397431,13138.384789659998,80.7639262800003,53566.00564488001
2023-06-22,01:30:33.000,173,10993973,14125,0,1687397432,13138.404998589998,80.7639262800003,53566.04058048
2023-06-22,01:30:34.000,173,10993976,14205,0,1687397433,13138.404998589998,80.73572976000287,53566.061541840005
2023-06-22,01:30:35.000,173,10993976,14285,0,1687397434,13138.391525969993,80.77097540999966,53566.06852896
2023-06-22,01:30:36.000,173,10993902,14005,0,1687397435,13138.337635489988,80.77802453999902,53565.92878656
2023-06-22,01:30:37.000,173,10993932,14245,0,1687397436,13138.330899179993,80.79917193000438,53565.98468352001
2023-06-22,01:30:38.000,173,10993943,14165,0,1687397437,13138.384789659998,80.8132701900031,53566.02660624
2023-06-22,01:30:39.000,173,10993949,13925,0,1687397438,13138.398262279989,80.8132701900031,53566.0475676
2023-06-22,01:30:40.000,173,10993935,14125,0,1687397439,13138.431943829994,80.74277889000223,53566.16634864
2023-06-22,01:30:41.000,173,10993928,14245,0,1687397440,13138.458889069989,80.78507366999838,53566.12442592001
2023-06-22,01:30:42.000,173,10993951,14245,0,1687397441,13138.411734899993,80.77802453999902,53566.1174388
2023-06-22,01:30:43.000,173,10994009,14165,0,1687397442,13138.425207519998,80.79917193000438,53566.1174388
2023-06-22,01:30:44.000,173,10993908,14485,0,1687397443,13138.452152759994,80.77097540999966,53566.110451680004
2023-06-22,01:30:45.000,173,10993972,14365,0,1687397444,13138.411734899993,80.7639262800003,53566.08949032
2023-06-22,01:30:46.000,173,10993977,14085,0,1687397445,13138.465625379999,80.74982802000159,53566.15237440001
2023-06-22,01:30:47.000,173,10993863,14125,0,1687397446,13138.425207519998,80.7639262800003,53566.03359336001
2023-06-22,01:30:48.000,173,10993973,14045,0,1687397447,13138.458889069989,80.77097540999966,53566.06852896
2023-06-22,01:30:49.000,173,10993922,14245,0,1687397448,13138.479097999989,80.7639262800003,53566.15936152
2023-06-22,01:30:50.000,173,10993945,14485,0,1687397449,13138.418471209989,80.7639262800003,53566.04058048
2023-06-22,01:30:51.000,173,10993980,14285,0,1687397450,13138.472361689994,80.74982802000159,53566.17333576001
2023-06-22,01:30:52.000,173,10993957,14125,0,1687397451,13138.506043239999,80.7639262800003,53566.16634864
2023-06-22,01:30:53.000,173,10993921,14245,0,1687397452,13138.465625379999,80.75687715000095,53566.16634864
2023-06-22,01:30:54.000,173,10993974,14245,0,1687397453,13138.479097999989,80.79212279999774,53566.14538728
2023-06-22,01:30:55.000,173,10993942,14165,0,1687397454,13138.472361689994,80.80622106000374,53566.131413040006
2023-06-22,01:30:56.000,173,10993940,14405,0,1687397455,13138.458889069989,80.77097540999966,53566.1174388
2023-06-22,01:30:57.000,173,10993943,14085,0,1687397456,13138.492570619994,80.79917193000438,53566.18731
2023-06-22,01:30:58.000,173,10993965,14125,0,1687397457,13138.452152759994,80.8132701900031,53566.08949032
2023-06-22,01:30:59.000,173,10993968,14045,0,1687397458,13138.445416449998,80.79212279999774,53566.15936152
2023-06-22,01:31:00.000,173,10993973,14245,0,1687397459,13138.458889069989,80.7639262800003,53566.15936152
2023-06-22,01:31:01.000,173,10993945,14245,0,1687397460,13138.411734899993,80.79917193000438,53566.08250320001
2023-06-22,01:31:02.000,173,10993922,14045,0,1687397461,13138.438680139989,80.77097540999966,53566.10346456001
2023-06-22,01:31:03.000,173,10993937,14045,0,1687397462,13138.479097999989,80.79212279999774,53566.16634864
2023-06-22,01:31:04.000,173,10993916,14285,0,1687397463,13138.532988479994,80.78507366999838,53566.15237440001
2023-06-22,01:31:05.000,173,10993922,14005,0,1687397464,13138.465625379999,80.78507366999838,53566.10346456001
2023-06-22,01:31:06.000,173,10993976,14205,0,1687397465,13138.458889069989,80.74277889000223,53566.131413040006
2023-06-22,01:31:07.000,173,10993954,14045,0,1687397466,13138.438680139989,80.74277889000223,53566.15936152
2023-06-22,01:31:08.000,173,10993910,14045,0,1687397467,13138.431943829994,80.7639262800003,53566.15936152
2023-06-22,01:31:09.000,173,10993962,14045,0,1687397468,13138.431943829994,80.7639262800003,53566.10346456001
2023-06-22,01:31:10.000,173,10993946,13805,0,1687397469,13138.398262279989,80.77802453999902,53566.10346456001
2023-06-22,01:31:11.000,173,10993969,14205,0,1687397470,13138.378053349988,80.74277889000223,53566.131413040006
2023-06-22,01:31:12.000,173,10993884,14245,0,1687397471,13138.431943829994,80.72163150000415,53566.12442592001
2023-06-22,01:31:13.000,173,10993957,14205,0,1687397472,13138.452152759994,80.73572976000287,53566.15936152
2023-06-22,01:31:14.000,173,10993970,14205,0,1687397473,13138.485834309999,80.72868063000351,53566.16634864
2023-06-22,01:31:15.000,173,10993943,14045,0,1687397474,13138.431943829994,80.70753323999816,53566.110451680004
2023-06-22,01:31:16.000,173,10993916,14125,0,1687397475,13138.431943829994,80.72868063000351,53566.061541840005
2023-06-22,01:31:17.000,173,10993931,14285,0,1687397476,13138.398262279989,80.79917193000438,53566.04058048
2023-06-22,01:31:18.000,173,10993912,14125,0,1687397477,13138.479097999989,80.7004841099988,53566.05455472001
2023-06-22,01:31:19.000,173,10993962,14085,0,1687397478,13138.465625379999,80.72868063000351,53566.131413040006
2023-06-22,01:31:20.000,173,10993983,14205,0,1687397479,13138.506043239999,80.72163150000415,53566.08949032
2023-06-22,01:31:21.000,173,10993924,14125,0,1687397480,13138.479097999989,80.68638585000008,53566.01961912
2023-06-22,01:31:22.000,173,10993970,14085,0,1687397481,13138.438680139989,80.71458237000479,53565.92179944
2023-06-22,01:31:23.000,173,10993988,14405,0,1687397482,13138.438680139989,80.67933672000072,53565.98468352001
2023-06-22,01:31:24.000,173,10993900,14165,0,1687397483,13138.492570619994,80.665238460002,53565.99865776
2023-06-22,01:31:25.000,173,10993913,14245,0,1687397484,13138.472361689994,80.69343497999944,53565.95673504001
2023-06-22,01:31:26.000,173,10993927,13845,0,1687397485,13138.465625379999,80.69343497999944,53565.92179944
2023-06-22,01:31:27.000,173,10993929,14245,0,1687397486,13138.472361689994,80.67228759000136,53566.01961912
2023-06-22,01:31:28.000,173,10993901,13885,0,1687397487,13138.506043239999,80.67228759000136,53566.0475676
2023-06-22,01:31:29.000,173,10993909,14165,0,1687397488,13138.485834309999,80.67933672000072,53566.08949032
2023-06-22,01:31:30.000,173,10993923,14085,0,1687397489,13138.499306929989,80.67228759000136,53566.08250320001
2023-06-22,01:31:31.000,173,10993990,13965,0,1687397490,13138.472361689994,80.61589454999921,53566.02660624
2023-06-22,01:31:32.000,173,10993949,14125,0,1687397491,13138.431943829994,80.65114020000328,53565.99865776
2023-06-22,01:31:33.000,173,10993888,14285,0,1687397492,13138.404998589998,80.6017962900005,53565.88686384001
2023-06-22,01:31:34.000,173,10993894,14085,0,1687397493,13138.431943829994,80.64409107000392,53565.91481232001
2023-06-22,01:31:35.000,173,10994015,14045,0,1687397494,13138.445416449998,80.59474716000113,53565.9776964
2023-06-22,01:31:36.000,173,10993930,14125,0,1687397495,13138.506043239999,80.62294367999857,53566.01961912
2023-06-22,01:31:37.000,173,10993926,14085,0,1687397496,13138.526252169999,80.665238460002,53565.99865776
2023-06-22,01:31:38.000,173,10993970,13805,0,1687397497,13138.445416449998,80.64409107000392,53565.87987672
2023-06-22,01:31:39.000,173,10993932,14165,0,1687397498,13138.479097999989,80.62294367999857,53565.93577368001
2023-06-22,01:31:40.000,173,10993951,14045,0,1687397499,13138.431943829994,80.63704194000456,53565.92878656
2023-06-22,01:31:41.000,173,10993954,14005,0,1687397500,13138.404998589998,80.6017962900005,53565.87987672
2023-06-22,01:31:42.000,173,10993944,14365,0,1687397501,13138.411734899993,80.60884541999985,53565.8728896
2023-06-22,01:31:43.000,173,10993947,13925,0,1687397502,13138.404998589998,80.62999280999793,53565.91481232001
2023-06-22,01:31:44.000,173,10993904,14005,0,1687397503,13138.485834309999,80.62294367999857,53566.01961912
2023-06-22,01:31:45.000,173,10993949,14165,0,1687397504,13138.445416449998,80.60884541999985,53565.907825199996
2023-06-22,01:31:46.000,173,10993944,14365,0,1687397505,13138.465625379999,80.60884541999985,53565.907825199996
2023-06-22,01:31:47.000,173,10993976,14045,0,1687397506,13138.398262279989,80.61589454999921,53565.83096688
2023-06-22,01:31:48.000,173,10993958,14165,0,1687397507,13138.371317039993,80.58769803000177,53565.76109568
2023-06-22,01:31:49.000,173,10993947,14245,0,1687397508,13138.411734899993,80.6017962900005,53565.78904416001
2023-06-22,01:31:50.000,173,10993936,14205,0,1687397509,13138.378053349988,80.58064890000242,53565.83096688
2023-06-22,01:31:51.000,173,10993874,14125,0,1687397510,13138.398262279989,80.57359977000306,53565.81699264001
2023-06-22,01:31:52.000,173,10993969,14165,0,1687397511,13138.384789659998,80.58769803000177,53565.8030184
2023-06-22,01:31:53.000,173,10993942,13805,0,1687397512,13138.364580729998,80.58064890000242,53565.8728896
2023-06-22,01:31:54.000,173,10993919,14445,0,1687397513,13138.344371799998,80.58064890000242,53565.81699264001
2023-06-22,01:31:55.000,173,10993896,13925,0,1687397514,13138.317426559988,80.57359977000306,53565.796031280006
2023-06-22,01:31:56.000,173,10993916,14045,0,1687397515,13138.256799770003,80.57359977000306,53565.7331472
2023-06-22,01:31:57.000,173,10993933,14205,0,1687397516,13138.283745009998,80.5524523799977,53565.69821160001
2023-06-22,01:31:58.000,173,10993932,13765,0,1687397517,13138.303953939998,80.5665506400037,53565.69821160001
2023-06-22,01:31:59.000,173,10993901,14285,0,1687397518,13138.303953939998,80.54540324999834,53565.844941120005
2023-06-22,01:32:00.000,173,10993972,14285,0,1687397519,13138.290481319993,80.53835411999898,53565.81699264001
2023-06-22,01:32:01.000,173,10993929,14165,0,1687397520,13138.290481319993,80.52425586000027,53565.76808280001
2023-06-22,01:32:02.000,173,10993910,13805,0,1687397521,13138.243327149998,80.53130498999963,53565.68423736
2023-06-22,01:32:03.000,173,10993928,14285,0,1687397522,13138.256799770003,80.51720673000091,53565.74712144001
2023-06-22,01:32:04.000,173,10993933,14085,0,1687397523,13138.236590840002,80.53130498999963,53565.740134319996
2023-06-22,01:32:05.000,173,10993924,13845,0,1687397524,13138.263536079998,80.49605934000283,53565.76109568
2023-06-22,01:32:06.000,173,10993894,14325,0,1687397525,13138.250063459993,80.4537645599994,53565.78904416001
2023-06-22,01:32:07.000,173,10993899,13965,0,1687397526,13138.229854529993,80.44671543000004,53565.76808280001
2023-06-22,01:32:08.000,173,10993944,14245,0,1687397527,13138.216381910002,80.40442065000389,53565.81699264001
2023-06-22,01:32:09.000,173,10993913,14285,0,1687397528,13138.229854529993,80.43966630000068,53565.82397976
2023-06-22,01:32:10.000,173,10993958,14045,0,1687397529,13138.263536079998,80.4185189100026,53565.82397976
2023-06-22,01:32:11.000,173,10993887,14165,0,1687397530,13138.135546190002,80.44671543000004,53565.7331472
2023-06-22,01:32:12.000,173,10993923,13965,0,1687397531,13138.128809879992,80.4537645599994,53565.63532752
2023-06-22,01:32:13.000,173,10993908,14325,0,1687397532,13138.068183089992,80.44671543000004,53565.5235336
2023-06-22,01:32:14.000,173,10993927,14485,0,1687397533,13138.061446779997,80.4537645599994,53565.628340400006
2023-06-22,01:32:15.000,173,10993927,14045,0,1687397534,13138.108600949992,80.43966630000068,53565.53052072001
2023-06-22,01:32:16.000,173,10993970,13885,0,1687397535,13138.061446779997,80.47491195000475,53565.572443439996
2023-06-22,01:32:17.000,173,10993912,13925,0,1687397536,13138.047974159992,80.44671543000004,53565.5235336
2023-06-22,01:32:18.000,173,10993943,14325,0,1687397537,13138.074919400002,80.43261717000132,53565.56545632
2023-06-22,01:32:19.000,173,10993936,13965,0,1687397538,13138.027765229992,80.43966630000068,53565.5235336
2023-06-22,01:32:20.000,173,10993956,14125,0,1687397539,13138.041237849997,80.44671543000004,53565.53750784
2023-06-22,01:32:21.000,173,10993903,14085,0,1687397540,13137.994083680001,80.4537645599994,53565.44667528
2023-06-22,01:32:22.000,173,10993943,14085,0,1687397541,13137.973874750001,80.46081368999876,53565.47462376
2023-06-22,01:32:23.000,173,10993919,14125,0,1687397542,13138.068183089992,80.44671543000004,53565.509559360005
2023-06-22,01:32:24.000,173,10993939,14045,0,1687397543,13138.074919400002,80.42556804000196,53565.572443439996
2023-06-22,01:32:25.000,173,10993982,14085,0,1687397544,13138.081655709997,80.43261717000132,53565.5235336
2023-06-22,01:32:26.000,173,10993987,13805,0,1687397545,13138.027765229992,80.41146978000324,53565.51654648
2023-06-22,01:32:27.000,173,10993941,14325,0,1687397546,13138.021028919997,80.41146978000324,53565.509559360005
2023-06-22,01:32:28.000,173,10993949,13965,0,1687397547,13138.061446779997,80.42556804000196,53565.47462376
2023-06-22,01:32:29.000,173,10993951,13885,0,1687397548,13138.047974159992,80.43261717000132,53565.47462376
2023-06-22,01:32:30.000,173,10993933,14365,0,1687397549,13138.041237849997,80.4185189100026,53565.49558512
2023-06-22,01:32:31.000,173,10993951,14165,0,1687397550,13138.021028919997,80.43966630000068,53565.49558512
2023-06-22,01:32:32.000,173,10993925,14165,0,1687397551,13138.061446779997,80.40442065000389,53565.48161088001
2023-06-22,01:32:33.000,173,10993991,14125,0,1687397552,13138.095128330002,80.41146978000324,53565.488598
2023-06-22,01:32:34.000,173,10993947,14045,0,1687397553,13138.095128330002,80.4185189100026,53565.53750784
2023-06-22,01:32:35.000,173,10993941,14045,0,1687397554,13138.088392019992,80.41146978000324,53565.48161088001
2023-06-22,01:32:36.000,173,10993919,14085,0,1687397555,13138.034501540002,80.43261717000132,53565.45366240001
2023-06-22,01:32:37.000,173,10993934,13925,0,1687397556,13138.047974159992,80.42556804000196,53565.47462376
2023-06-22,01:32:38.000,173,10993947,13885,0,1687397557,13138.061446779997,80.4537645599994,53565.488598
2023-06-22,01:32:39.000,173,10993942,14085,0,1687397558,13138.081655709997,80.46081368999876,53565.49558512
2023-06-22,01:32:40.000,173,10993927,14045,0,1687397559,13138.135546190002,80.43966630000068,53565.51654648
2023-06-22,01:32:41.000,173,10993939,14245,0,1687397560,13138.061446779997,80.4537645599994,53565.663276
2023-06-22,01:32:42.000,173,10993928,13925,0,1687397561,13138.041237849997,80.46081368999876,53565.558469200005
2023-06-22,01:32:43.000,173,10993991,14125,0,1687397562,13138.027765229992,80.48196108000411,53565.628340400006
2023-06-22,01:32:44.000,173,10993933,14005,0,1687397563,13138.034501540002,80.46786281999812,53565.628340400006
2023-06-22,01:32:45.000,173,10993929,13885,0,1687397564,13138.021028919997,80.42556804000196,53565.5934048
2023-06-22,01:32:46.000,173,10993932,14165,0,1687397565,13137.987347369992,80.44671543000004,53565.56545632
2023-06-22,01:32:47.000,173,10993918,14165,0,1687397566,13137.987347369992,80.46081368999876,53565.53052072001
2023-06-22,01:32:48.000,173,10993924,14325,0,1687397567,13138.034501540002,80.4185189100026,53565.62135328001
2023-06-22,01:32:49.000,173,10993963,14045,0,1687397568,13137.946929509992,80.41146978000324,53565.61436616
2023-06-22,01:32:50.000,173,10993956,14245,0,1687397569,13137.973874750001,80.4185189100026,53565.60039192001
2023-06-22,01:32:51.000,173,10993930,14405,0,1687397570,13137.919984269996,80.42556804000196,53565.572443439996
2023-06-22,01:32:52.000,173,10993956,14005,0,1687397571,13137.879566409996,80.42556804000196,53565.5235336
2023-06-22,01:32:53.000,173,10993900,14245,0,1687397572,13137.899775339996,80.4537645599994,53565.460649520006
2023-06-22,01:32:54.000,173,10993993,14485,0,1687397573,13137.926720579992,80.43261717000132,53565.60039192001
2023-06-22,01:32:55.000,173,10993950,14205,0,1687397574,13137.913247960001,80.43966630000068,53565.607379040004
2023-06-22,01:32:56.000,173,10993940,14645,0,1687397575,13137.933456890001,80.43966630000068,53565.54449496
2023-06-22,01:32:57.000,173,10993932,14365,0,1687397576,13137.906511649991,80.46081368999876,53565.558469200005
2023-06-22,01:32:58.000,173,10993940,14285,0,1687397577,13138.000819989997,80.46081368999876,53565.572443439996
2023-06-22,01:32:59.000,173,10993958,14125,0,1687397578,13137.940193199996,80.46786281999812,53565.51654648
2023-06-22,01:33:00.000,173,10993944,14445,0,1687397579,13137.940193199996,80.46786281999812,53565.53052072001
2023-06-22,01:33:01.000,173,10993929,14525,0,1687397580,13137.913247960001,80.49605934000283,53565.439688160004
2023-06-22,01:33:02.000,173,10993942,14325,0,1687397581,13137.946929509992,80.48196108000411,53565.49558512
2023-06-22,01:33:03.000,173,10993917,14405,0,1687397582,13137.987347369992,80.48196108000411,53565.558469200005
2023-06-22,01:33:04.000,173,10993953,14285,0,1687397583,13138.014292610002,80.46786281999812,53565.57943056001
2023-06-22,01:33:05.000,173,10993930,14325,0,1687397584,13138.014292610002,80.48196108000411,53565.607379040004
2023-06-22,01:33:06.000,173,10993916,14565,0,1687397585,13138.000819989997,80.48901021000347,53565.54449496
2023-06-22,01:33:07.000,173,10993982,14605,0,1687397586,13137.967138439992,80.52425586000027,53565.51654648
2023-06-22,01:33:08.000,173,10993917,14285,0,1687397587,13138.014292610002,80.46786281999812,53565.53750784
2023-06-22,01:33:09.000,173,10993972,14525,0,1687397588,13138.014292610002,80.50310847000219,53565.572443439996
2023-06-22,01:33:10.000,173,10993968,13965,0,1687397589,13138.014292610002,80.49605934000283,53565.572443439996
2023-06-22,01:33:11.000,173,10993907,14325,0,1687397590,13137.987347369992,80.48196108000411,53565.509559360005
2023-06-22,01:33:12.000,173,10993966,14405,0,1687397591,13138.054710470002,80.50310847000219,53565.5934048
2023-06-22,01:33:13.000,173,10994000,14285,0,1687397592,13138.027765229992,80.53130498999963,53565.572443439996
2023-06-22,01:33:14.000,173,10993934,14525,0,1687397593,13138.007556299992,80.53835411999898,53565.607379040004
2023-06-22,01:33:15.000,173,10993945,14085,0,1687397594,13138.041237849997,80.50310847000219,53565.56545632
2023-06-22,01:33:16.000,173,10993969,14325,0,1687397595,13137.967138439992,80.53130498999963,53565.53750784
2023-06-22,01:33:17.000,173,10993994,14205,0,1687397596,13137.953665820001,80.5665506400037,53565.488598
2023-06-22,01:33:18.000,173,10993896,14445,0,1687397597,13138.027765229992,80.53835411999898,53565.55148208001
2023-06-22,01:33:19.000,173,10994012,14205,0,1687397598,13137.994083680001,80.55950151000434,53565.58641768
2023-06-22,01:33:20.000,173,10993975,14605,0,1687397599,13138.021028919997,80.58064890000242,53565.54449496
2023-06-22,01:33:21.000,173,10993953,14485,0,1687397600,13138.007556299992,80.5524523799977,53565.48161088001
2023-06-22,01:33:22.000,173,10993965,14325,0,1687397601,13138.014292610002,80.55950151000434,53565.54449496
2023-06-22,01:33:23.000,173,10993989,14285,0,1687397602,13137.987347369992,80.58064890000242,53565.53052072001
2023-06-22,01:33:24.000,173,10993981,14685,0,1687397603,13137.987347369992,80.57359977000306,53565.488598
2023-06-22,01:33:25.000,173,10993920,14525,0,1687397604,13137.953665820001,80.58769803000177,53565.509559360005
2023-06-22,01:33:26.000,173,10993941,14605,0,1687397605,13137.940193199996,80.61589454999921,53565.47462376
2023-06-22,01:33:27.000,173,10993951,14365,0,1687397606,13137.960402129997,80.60884541999985,53565.49558512
2023-06-22,01:33:28.000,173,10993930,14565,0,1687397607,13138.027765229992,80.5524523799977,53565.54449496
2023-06-22,01:33:29.000,173,10993897,14525,0,1687397608,13138.047974159992,80.53835411999898,53565.56545632
2023-06-22,01:33:30.000,173,10993950,14805,0,1687397609,13138.047974159992,80.53835411999898,53565.56545632
2023-06-22,01:33:31.000,173,10993966,14525,0,1687397610,13138.021028919997,80.53835411999898,53565.5235336
2023-06-22,01:33:32.000,173,10993966,14685,0,1687397611,13138.007556299992,80.53130498999963,53565.439688160004
2023-06-22,01:33:33.000,173,10993978,14565,0,1687397612,13138.000819989997,80.51015760000155,53565.43270104001
2023-06-22,01:33:34.000,173,10993981,14605,0,1687397613,13138.088392019992,80.53835411999898,53565.5235336
2023-06-22,01:33:35.000,173,10993978,14325,0,1687397614,13138.122073569997,80.51015760000155,53565.48161088001
2023-06-22,01:33:36.000,173,10993949,14285,0,1687397615,13138.068183089992,80.48196108000411,53565.48161088001
2023-06-22,01:33:37.000,173,10993974,14485,0,1687397616,13138.054710470002,80.53835411999898,53565.41173968001
2023-06-22,01:33:38.000,173,10993935,14765,0,1687397617,13138.101864639997,80.50310847000219,53565.44667528
2023-06-22,01:33:39.000,173,10993952,14405,0,1687397618,13138.068183089992,80.54540324999834,53565.43270104001
2023-06-22,01:33:40.000,173,10993928,14325,0,1687397619,13138.081655709997,80.50310847000219,53565.38379120001
2023-06-22,01:33:41.000,173,10993950,14045,0,1687397620,13138.061446779997,80.52425586000027,53565.37680408
2023-06-22,01:33:42.000,173,10993983,14205,0,1687397621,13138.034501540002,80.53130498999963,53565.32090712
2023-06-22,01:33:43.000,173,10993956,14245,0,1687397622,13138.115337260002,80.53130498999963,53565.39776544
2023-06-22,01:33:44.000,173,10993959,13885,0,1687397623,13138.095128330002,80.49605934000283,53565.38379120001
2023-06-22,01:33:45.000,173,10993935,14045,0,1687397624,13138.041237849997,80.53130498999963,53565.45366240001
2023-06-22,01:33:46.000,173,10993925,14125,0,1687397625,13138.047974159992,80.53130498999963,53565.33488136001
2023-06-22,01:33:47.000,173,10993980,14245,0,1687397626,13138.054710470002,80.5665506400037,53565.33488136001
2023-06-22,01:33:48.000,173,10993956,14325,0,1687397627,13138.027765229992,80.57359977000306,53565.35584272
2023-06-22,01:33:49.000,173,10993939,14005,0,1687397628,13137.933456890001,80.60884541999985,53565.29994576
2023-06-22,01:33:50.000,173,10993930,14325,0,1687397629,13138.021028919997,80.61589454999921,53565.35584272
2023-06-22,01:33:51.000,173,10993947,14445,0,1687397630,13137.967138439992,80.6017962900005,53565.30693288
2023-06-22,01:33:52.000,173,10993939,14085,0,1687397631,13137.967138439992,80.5524523799977,53565.24404880001
2023-06-22,01:33:53.000,173,10993940,14285,0,1687397632,13138.007556299992,80.53835411999898,53565.31392000001
2023-06-22,01:33:54.000,173,10993966,14565,0,1687397633,13138.007556299992,80.53835411999898,53565.25802304
2023-06-22,01:33:55.000,173,10993952,14005,0,1687397634,13137.926720579992,80.54540324999834,53565.14622912001
2023-06-22,01:33:56.000,173,10993983,14365,0,1687397635,13137.913247960001,80.53130498999963,53565.13225488
2023-06-22,01:33:57.000,173,10993929,14405,0,1687397636,13137.953665820001,80.5524523799977,53565.13225488
2023-06-22,01:33:58.000,173,10993964,14245,0,1687397637,13137.960402129997,80.51720673000091,53565.13225488
2023-06-22,01:33:59.000,173,10993908,14485,0,1687397638,13137.933456890001,80.48901021000347,53565.16020336
2023-06-22,01:34:00.000,173,10993945,14405,0,1687397639,13138.000819989997,80.46081368999876,53565.16719048001
2023-06-22,01:34:01.000,173,10993956,14565,0,1687397640,13138.000819989997,80.48196108000411,53565.13225488
2023-06-22,01:34:02.000,173,10993929,14845,0,1687397641,13138.068183089992,80.47491195000475,53565.14622912001
2023-06-22,01:34:03.000,173,10993913,14325,0,1687397642,13138.027765229992,80.44671543000004,53565.15321624
2023-06-22,01:34:04.000,173,10993926,14365,0,1687397643,13138.047974159992,80.4185189100026,53565.139242
2023-06-22,01:34:05.000,173,10993866,14285,0,1687397644,13138.000819989997,80.43261717000132,53565.104306400004
2023-06-22,01:34:06.000,173,10993950,14685,0,1687397645,13138.068183089992,80.43966630000068,53565.069370799996
2023-06-22,01:34:07.000,173,10993891,14325,0,1687397646,13138.115337260002,80.44671543000004,53565.13225488
2023-06-22,01:34:08.000,173,10993940,14365,0,1687397647,13138.169227739992,80.41146978000324,53565.23007456
2023-06-22,01:34:09.000,173,10993961,14405,0,1687397648,13138.169227739992,80.4185189100026,53565.19513896001
2023-06-22,01:34:10.000,173,10993934,14565,0,1687397649,13138.149018809992,80.4537645599994,53565.18815184
2023-06-22,01:34:11.000,173,10993969,14325,0,1687397650,13138.128809879992,80.46081368999876,53565.20212608
2023-06-22,01:34:12.000,173,10993930,14125,0,1687397651,13138.108600949992,80.48196108000411,53565.14622912001
2023-06-22,01:34:13.000,173,10993898,14565,0,1687397652,13138.101864639997,80.4537645599994,53565.14622912001
2023-06-22,01:34:14.000,173,10993960,14245,0,1687397653,13138.149018809992,80.43966630000068,53565.19513896001
2023-06-22,01:34:15.000,173,10993910,14205,0,1687397654,13138.149018809992,80.46081368999876,53565.25103592
2023-06-22,01:34:16.000,173,10993956,14125,0,1687397655,13138.122073569997,80.43261717000132,53565.18815184
2023-06-22,01:34:17.000,173,10993930,14405,0,1687397656,13138.074919400002,80.46081368999876,53565.16719048001
2023-06-22,01:34:18.000,173,10993995,14325,0,1687397657,13138.149018809992,80.46786281999812,53565.271997280004
2023-06-22,01:34:19.000,173,10993923,14245,0,1687397658,13138.101864639997,80.46786281999812,53565.2091132
2023-06-22,01:34:20.000,173,10993935,14445,0,1687397659,13138.128809879992,80.43261717000132,53565.16020336
2023-06-22,01:34:21.000,173,10993927,14245,0,1687397660,13138.128809879992,80.43261717000132,53565.15321624
2023-06-22,01:34:22.000,173,10993978,14485,0,1687397661,13138.095128330002,80.43261717000132,53565.13225488
2023-06-22,01:34:23.000,173,10993961,14565,0,1687397662,13138.027765229992,80.4185189100026,53565.11828064001
2023-06-22,01:34:24.000,173,10993917,14485,0,1687397663,13138.142282499997,80.39032238999789,53565.19513896001
2023-06-22,01:34:25.000,173,10993996,14085,0,1687397664,13138.142282499997,80.41146978000324,53565.2091132
2023-06-22,01:34:26.000,173,10993993,14485,0,1687397665,13138.135546190002,80.39032238999789,53565.15321624
2023-06-22,01:34:27.000,173,10993902,14445,0,1687397666,13138.074919400002,80.36917499999981,53565.15321624
2023-06-22,01:34:28.000,173,10993971,14525,0,1687397667,13138.061446779997,80.34802761000174,53565.11129352
2023-06-22,01:34:29.000,173,10993925,14525,0,1687397668,13138.189436669993,80.32688022000366,53565.16719048001
2023-06-22,01:34:30.000,173,10993931,14725,0,1687397669,13138.155755120002,80.34097848000238,53565.237061679996
2023-06-22,01:34:31.000,173,10993889,14485,0,1687397670,13138.155755120002,80.32688022000366,53565.23007456
2023-06-22,01:34:32.000,173,10993930,14365,0,1687397671,13138.189436669993,80.31278195999766,53565.14622912001
2023-06-22,01:34:33.000,173,10993963,14245,0,1687397672,13138.243327149998,80.29868369999895,53565.237061679996
2023-06-22,01:34:34.000,173,10993975,14445,0,1687397673,13138.256799770003,80.27048718000151,53565.20212608
2023-06-22,01:34:35.000,173,10993937,14365,0,1687397674,13138.243327149998,80.3057328299983,53565.19513896001
2023-06-22,01:34:36.000,173,10993989,14245,0,1687397675,13138.250063459993,80.29163456999959,53565.174177600005
2023-06-22,01:34:37.000,173,10993920,14365,0,1687397676,13138.277008700003,80.28458544000023,53565.19513896001
2023-06-22,01:34:38.000,173,10993909,14165,0,1687397677,13138.337635489988,80.28458544000023,53565.25103592
2023-06-22,01:34:39.000,173,10993986,14165,0,1687397678,13138.324162869998,80.29163456999959,53565.25103592
2023-06-22,01:34:40.000,173,10993932,14565,0,1687397679,13138.391525969993,80.25638892000279,53565.29994576
2023-06-22,01:34:41.000,173,10993935,14125,0,1687397680,13138.431943829994,80.26343805000215,53565.28597152001
2023-06-22,01:34:42.000,173,10993914,14285,0,1687397681,13138.398262279989,80.26343805000215,53565.292958640006
2023-06-22,01:34:43.000,173,10993971,14365,0,1687397682,13138.452152759994,80.19999588000064,53565.32789424
2023-06-22,01:34:44.000,173,10993959,14365,0,1687397683,13138.472361689994,80.21409413999936,53565.26501016001
2023-06-22,01:34:45.000,173,10993975,14405,0,1687397684,13138.411734899993,80.23524153000471,53565.24404880001
2023-06-22,01:34:46.000,173,10993928,14205,0,1687397685,13138.398262279989,80.28458544000023,53565.16719048001
2023-06-22,01:34:47.000,173,10993926,14205,0,1687397686,13138.438680139989,80.25638892000279,53565.237061679996
2023-06-22,01:34:48.000,173,10993915,14205,0,1687397687,13138.492570619994,80.26343805000215,53565.32789424
2023-06-22,01:34:49.000,173,10993893,14245,0,1687397688,13138.465625379999,80.21409413999936,53565.32789424
2023-06-22,01:34:50.000,173,10993943,14445,0,1687397689,13138.458889069989,80.26343805000215,53565.32090712
2023-06-22,01:34:51.000,173,10993930,14325,0,1687397690,13138.425207519998,80.27753631000087,53565.223087440005
2023-06-22,01:34:52.000,173,10993946,14205,0,1687397691,13138.425207519998,80.24933979000343,53565.20212608
2023-06-22,01:34:53.000,173,10993969,14165,0,1687397692,13138.425207519998,80.24933979000343,53565.174177600005
2023-06-22,01:34:54.000,173,10993919,14285,0,1687397693,13138.479097999989,80.27048718000151,53565.29994576
2023-06-22,01:34:55.000,173,10993957,14565,0,1687397694,13138.506043239999,80.22819239999808,53565.31392000001
2023-06-22,01:34:56.000,173,10993924,14285,0,1687397695,13138.452152759994,80.26343805000215,53565.25802304
2023-06-22,01:34:57.000,173,10993958,14165,0,1687397696,13138.526252169999,80.22114326999872,53565.31392000001
2023-06-22,01:34:58.000,173,10993976,14765,0,1687397697,13138.499306929989,80.24229066000407,53565.292958640006
2023-06-22,01:34:59.000,173,10993950,14325,0,1687397698,13138.485834309999,80.22819239999808,53565.271997280004
2023-06-22,01:35:00.000,173,10993942,14165,0,1687397699,13138.452152759994,80.22819239999808,53565.26501016001
2023-06-22,01:35:01.000,173,10993928,14365,0,1687397700,13138.438680139989,80.24229066000407,53565.223087440005
2023-06-22,01:35:02.000,173,10993919,14365,0,1687397701,13138.431943829994,80.23524153000471,53565.223087440005
2023-06-22,01:35:03.000,173,10993970,14205,0,1687397702,13138.506043239999,80.22114326999872,53565.341868480005
2023-06-22,01:35:04.000,173,10993953,14245,0,1687397703,13138.519515859989,80.21409413999936,53565.35584272
2023-06-22,01:35:05.000,173,10993974,14405,0,1687397704,13138.472361689994,80.19999588000064,53565.341868480005
2023-06-22,01:35:06.000,173,10993997,14165,0,1687397705,13138.492570619994,80.22819239999808,53565.29994576
2023-06-22,01:35:07.000,173,10993926,14325,0,1687397706,13138.452152759994,80.20704501,53565.2789844
2023-06-22,01:35:08.000,173,10993960,14125,0,1687397707,13138.472361689994,80.19999588000064,53565.24404880001
2023-06-22,01:35:09.000,173,10993977,14325,0,1687397708,13138.371317039993,80.22114326999872,53565.2091132
2023-06-22,01:35:10.000,173,10993961,14325,0,1687397709,13138.418471209989,80.25638892000279,53565.25103592
2023-06-22,01:35:11.000,173,10993929,14205,0,1687397710,13138.411734899993,80.22819239999808,53565.271997280004
2023-06-22,01:35:12.000,173,10993966,14205,0,1687397711,13138.391525969993,80.22114326999872,53565.21610032001
2023-06-22,01:35:13.000,173,10993977,14285,0,1687397712,13138.431943829994,80.21409413999936,53565.32789424
2023-06-22,01:35:14.000,173,10993995,14205,0,1687397713,13138.438680139989,80.21409413999936,53565.2789844
2023-06-22,01:35:15.000,173,10993964,14405,0,1687397714,13138.445416449998,80.21409413999936,53565.31392000001
2023-06-22,01:35:16.000,173,10993981,14405,0,1687397715,13138.351108109993,80.21409413999936,53565.25103592
2023-06-22,01:35:17.000,173,10993968,14365,0,1687397716,13138.371317039993,80.22819239999808,53565.29994576
2023-06-22,01:35:18.000,173,10993955,14405,0,1687397717,13138.384789659998,80.24933979000343,53565.33488136001
2023-06-22,01:35:19.000,173,10993916,14445,0,1687397718,13138.404998589998,80.23524153000471,53565.390778320005
2023-06-22,01:35:20.000,173,10993953,14125,0,1687397719,13138.431943829994,80.24229066000407,53565.390778320005
2023-06-22,01:35:21.000,173,10993949,14685,0,1687397720,13138.357844419988,80.22819239999808,53565.3488556
2023-06-22,01:35:22.000,173,10993971,14285,0,1687397721,13138.283745009998,80.19999588000064,53565.30693288
2023-06-22,01:35:23.000,173,10993974,14165,0,1687397722,13138.344371799998,80.22819239999808,53565.32789424
2023-06-22,01:35:24.000,173,10993924,14445,0,1687397723,13138.283745009998,80.19999588000064,53565.26501016001
2023-06-22,01:35:25.000,173,10993957,14205,0,1687397724,13138.317426559988,80.19294675000128,53565.37680408
2023-06-22,01:35:26.000,173,10993936,14485,0,1687397725,13138.277008700003,80.1436028399985,53565.24404880001
2023-06-22,01:35:27.000,173,10993895,14365,0,1687397726,13138.250063459993,80.12950457999978,53565.271997280004
2023-06-22,01:35:28.000,173,10993935,14365,0,1687397727,13138.330899179993,80.1083571900017,53565.36282984001
2023-06-22,01:35:29.000,173,10993911,14565,0,1687397728,13138.317426559988,80.12245545000042,53565.29994576
2023-06-22,01:35:30.000,173,10993959,14565,0,1687397729,13138.344371799998,80.09425893000298,53565.2789844
2023-06-22,01:35:31.000,173,10993969,14245,0,1687397730,13138.310690249993,80.0731115400049,53565.26501016001
2023-06-22,01:35:32.000,173,10994003,14325,0,1687397731,13138.250063459993,80.06606240999827,53565.292958640006
2023-06-22,01:35:33.000,173,10993946,14485,0,1687397732,13138.310690249993,80.08720980000362,53565.32090712
2023-06-22,01:35:34.000,173,10993970,14205,0,1687397733,13138.256799770003,80.09425893000298,53565.39776544
2023-06-22,01:35:35.000,173,10993938,14205,0,1687397734,13138.229854529993,80.12245545000042,53565.31392000001
2023-06-22,01:35:36.000,173,10993974,14365,0,1687397735,13138.277008700003,80.11540632000106,53565.30693288
2023-06-22,01:35:37.000,173,10993956,14405,0,1687397736,13138.303953939998,80.09425893000298,53565.31392000001
2023-06-22,01:35:38.000,173,10993939,14485,0,1687397737,13138.250063459993,80.09425893000298,53565.2789844
2023-06-22,01:35:39.000,173,10993962,14805,0,1687397738,13138.270272389993,80.09425893000298,53565.2789844
2023-06-22,01:35:40.000,173,10993983,14205,0,1687397739,13138.229854529993,80.11540632000106,53565.28597152001
2023-06-22,01:35:41.000,173,10993961,14285,0,1687397740,13138.229854529993,80.1436028399985,53565.29994576
2023-06-22,01:35:42.000,173,10993906,14365,0,1687397741,13138.223118219998,80.12950457999978,53565.271997280004
2023-06-22,01:35:43.000,173,10993913,14205,0,1687397742,13138.263536079998,80.12245545000042,53565.341868480005
2023-06-22,01:35:44.000,173,10993979,14525,0,1687397743,13138.243327149998,80.15065196999785,53565.39776544
2023-06-22,01:35:45.000,173,10993981,14405,0,1687397744,13138.223118219998,80.13655370999913,53565.341868480005
2023-06-22,01:35:46.000,173,10993951,14165,0,1687397745,13138.182700359997,80.13655370999913,53565.25802304
2023-06-22,01:35:47.000,173,10993939,14325,0,1687397746,13138.169227739992,80.16475023000385,53565.292958640006
2023-06-22,01:35:48.000,173,10993970,14725,0,1687397747,13138.155755120002,80.1717993600032,53565.28597152001
2023-06-22,01:35:49.000,173,10993927,14325,0,1687397748,13138.155755120002,80.1436028399985,53565.25802304
2023-06-22,01:35:50.000,173,10993925,14565,0,1687397749,13138.149018809992,80.1436028399985,53565.25103592
2023-06-22,01:35:51.000,173,10993963,14405,0,1687397750,13138.149018809992,80.13655370999913,53565.237061679996
2023-06-22,01:35:52.000,173,10993974,14405,0,1687397751,13138.115337260002,80.1436028399985,53565.25103592
2023-06-22,01:35:53.000,173,10993963,14365,0,1687397752,13138.169227739992,80.12950457999978,53565.32789424
2023-06-22,01:35:54.000,173,10993946,14445,0,1687397753,13138.108600949992,80.12950457999978,53565.2789844
2023-06-22,01:35:55.000,173,10993959,14485,0,1687397754,13138.061446779997,80.13655370999913,53565.20212608
2023-06-22,01:35:56.000,173,10993911,14405,0,1687397755,13138.081655709997,80.15770110000449,53565.18815184
2023-06-22,01:35:57.000,173,10993954,14205,0,1687397756,13138.101864639997,80.0731115400049,53565.19513896001
2023-06-22,01:35:58.000,173,10993903,14445,0,1687397757,13138.047974159992,80.12950457999978,53565.18116472
2023-06-22,01:35:59.000,173,10993950,14445,0,1687397758,13138.095128330002,80.11540632000106,53565.16020336
2023-06-22,01:36:00.000,173,10993962,14245,0,1687397759,13138.068183089992,80.06606240999827,53565.2789844
2023-06-22,01:36:01.000,173,10993934,14405,0,1687397760,13138.101864639997,80.08016067000426,53565.31392000001
2023-06-22,01:36:02.000,173,10993908,14365,0,1687397761,13138.047974159992,80.08016067000426,53565.23007456
2023-06-22,01:36:03.000,173,10993934,14325,0,1687397762,13138.054710470002,80.08720980000362,53565.23007456
2023-06-22,01:36:04.000,173,10993980,14685,0,1687397763,13137.994083680001,80.06606240999827,53565.271997280004
2023-06-22,01:36:05.000,173,10993980,14405,0,1687397764,13138.021028919997,80.06606240999827,53565.24404880001
2023-06-22,01:36:06.000,173,10993953,14125,0,1687397765,13137.953665820001,80.10130806000234,53565.21610032001
2023-06-22,01:36:07.000,173,10993960,14245,0,1687397766,13138.014292610002,80.08720980000362,53565.29994576
2023-06-22,01:36:08.000,173,10993957,14485,0,1687397767,13137.926720579992,80.05901327999891,53565.25802304
2023-06-22,01:36:09.000,173,10993972,14285,0,1687397768,13137.953665820001,80.05196414999955,53565.28597152001
2023-06-22,01:36:10.000,173,10993953,14445,0,1687397769,13137.967138439992,80.02376763000211,53565.2789844
2023-06-22,01:36:11.000,173,10993975,14405,0,1687397770,13137.899775339996,80.05196414999955,53565.25802304
2023-06-22,01:36:12.000,173,10993968,14285,0,1687397771,13137.798730689996,80.03786589000083,53565.2091132
2023-06-22,01:36:13.000,173,10993942,14165,0,1687397772,13137.77178545,80.08016067000426,53565.16719048001
2023-06-22,01:36:14.000,173,10994000,14205,0,1687397773,13137.81220331,80.08016067000426,53565.21610032001
2023-06-22,01:36:15.000,173,10993962,14125,0,1687397774,13137.852621170001,80.06606240999827,53565.19513896001
2023-06-22,01:36:16.000,173,10993972,14165,0,1687397775,13137.70442234999,80.08720980000362,53565.223087440005
2023-06-22,01:36:17.000,173,10993964,14565,0,1687397776,13137.73136759,80.05901327999891,53565.20212608
2023-06-22,01:36:18.000,173,10993953,14445,0,1687397777,13137.79199438,80.08720980000362,53565.237061679996
2023-06-22,01:36:19.000,173,10993996,14325,0,1687397778,13137.778521759996,80.06606240999827,53565.2091132
2023-06-22,01:36:20.000,173,10994010,14285,0,1687397779,13137.68421341999,80.04491502000019,53565.18116472
2023-06-22,01:36:21.000,173,10993952,14485,0,1687397780,13137.65053187,80.05196414999955,53565.06238368
2023-06-22,01:36:22.000,173,10993939,14205,0,1687397781,13137.58990508,80.05196414999955,53565.08334504
2023-06-22,01:36:23.000,173,10993930,14405,0,1687397782,13137.62358662999,80.02376763000211,53565.13225488
2023-06-22,01:36:24.000,173,10993960,14525,0,1687397783,13137.596641389995,80.05901327999891,53565.07635792001
2023-06-22,01:36:25.000,173,10993924,14205,0,1687397784,13137.56295983999,79.97442371999932,53565.104306400004
2023-06-22,01:36:26.000,173,10993937,14445,0,1687397785,13137.556223529995,80.0096693700034,53565.069370799996
2023-06-22,01:36:27.000,173,10993957,14205,0,1687397786,13137.60337769999,80.0096693700034,53565.06238368
2023-06-22,01:36:28.000,173,10993979,14565,0,1687397787,13137.56295983999,80.0096693700034,53565.09731928001
2023-06-22,01:36:29.000,173,10993967,14245,0,1687397788,13137.50233304999,79.94622720000189,53565.0344352
2023-06-22,01:36:30.000,173,10993927,14205,0,1687397789,13137.48886043,80.01671850000275,53565.0344352
2023-06-22,01:36:31.000,173,10993999,14205,0,1687397790,13137.52254197999,79.96737458999996,53564.97155112
2023-06-22,01:36:32.000,173,10993965,14085,0,1687397791,13137.455178879994,79.92507981000381,53564.94360264
2023-06-22,01:36:33.000,173,10993973,14365,0,1687397792,13137.556223529995,79.91098154999781,53564.964564
2023-06-22,01:36:34.000,173,10993934,14445,0,1687397793,13137.556223529995,79.91098154999781,53564.97853824001
2023-06-22,01:36:35.000,173,10993940,14285,0,1687397794,13137.50233304999,79.8968832899991,53564.95058976001
2023-06-22,01:36:36.000,173,10993940,14205,0,1687397795,13137.475387809995,79.90393241999845,53564.98552536
2023-06-22,01:36:37.000,173,10993955,14285,0,1687397796,13137.455178879994,79.91098154999781,53564.86674432
2023-06-22,01:36:38.000,173,10993994,14445,0,1687397797,13137.434969949994,79.90393241999845,53564.91565416
2023-06-22,01:36:39.000,173,10993976,14325,0,1687397798,13137.48212411999,79.85458851000294,53564.957576880006
2023-06-22,01:36:40.000,173,10993954,14365,0,1687397799,13137.50906936,79.83344112000486,53564.98552536
2023-06-22,01:36:41.000,173,10994023,14205,0,1687397800,13137.48886043,79.88278503000038,53564.92962840001
2023-06-22,01:36:42.000,173,10993961,14085,0,1687397801,13137.42823364,79.88278503000038,53564.94360264
2023-06-22,01:36:43.000,173,10993961,14445,0,1687397802,13137.414761019994,79.87573590000102,53564.84578296
2023-06-22,01:36:44.000,173,10993978,14445,0,1687397803,13137.394552089994,79.87573590000102,53564.8946928
2023-06-22,01:36:45.000,173,10993906,14205,0,1687397804,13137.394552089994,79.87573590000102,53564.85277008
2023-06-22,01:36:46.000,173,10993980,14445,0,1687397805,13137.34066160999,79.87573590000102,53564.789886000006
2023-06-22,01:36:47.000,173,10993940,14325,0,1687397806,13137.374343159994,79.86868677000166,53564.8248216
2023-06-22,01:36:48.000,173,10993975,14405,0,1687397807,13137.367606849999,79.85458851000294,53564.87373144
2023-06-22,01:36:49.000,173,10993988,14245,0,1687397808,13137.347397919999,79.8968832899991,53564.81783448
2023-06-22,01:36:50.000,173,10993937,14365,0,1687397809,13137.32045267999,79.91098154999781,53564.77591176
2023-06-22,01:36:51.000,173,10993985,14485,0,1687397810,13137.273298509994,79.91803068000445,53564.71302768001
2023-06-22,01:36:52.000,173,10993920,14485,0,1687397811,13137.212671719994,79.91803068000445,53564.67809208
2023-06-22,01:36:53.000,173,10993951,14405,0,1687397812,13137.172253859993,79.90393241999845,53564.65713072
2023-06-22,01:36:54.000,173,10993961,14485,0,1687397813,13137.185726479998,79.93917807000253,53564.720014800005
2023-06-22,01:36:55.000,173,10993973,14525,0,1687397814,13137.185726479998,79.90393241999845,53564.671104960005
2023-06-22,01:36:56.000,173,10993928,14525,0,1687397815,13137.185726479998,79.91803068000445,53564.69206632001
2023-06-22,01:36:57.000,173,10993958,14485,0,1687397816,13137.125099689998,79.87573590000102,53564.60822088
2023-06-22,01:36:58.000,173,10993954,14645,0,1687397817,13137.145308619998,79.8616376400023,53564.622195120006
2023-06-22,01:36:59.000,173,10993950,14725,0,1687397818,13137.158781239988,79.8616376400023,53564.61520800001
2023-06-22,01:37:00.000,173,10993957,14445,0,1687397819,13137.118363379988,79.85458851000294,53564.56629816001
2023-06-22,01:37:01.000,173,10993970,14205,0,1687397820,13137.138572309988,79.85458851000294,53564.60822088
2023-06-22,01:37:02.000,173,10993967,14485,0,1687397821,13137.091418139993,79.85458851000294,53564.5802724
2023-06-22,01:37:03.000,173,10993934,14285,0,1687397822,13137.071209209993,79.88278503000038,53564.5802724
2023-06-22,01:37:04.000,173,10993990,14405,0,1687397823,13137.044263969998,79.8616376400023,53564.54533680001
2023-06-22,01:37:05.000,173,10993951,14525,0,1687397824,13137.098154449988,79.86868677000166,53564.51738832
2023-06-22,01:37:06.000,173,10993898,14325,0,1687397825,13137.064472899998,79.84753938000358,53564.53136256
2023-06-22,01:37:07.000,173,10993977,14165,0,1687397826,13136.997109800002,79.86868677000166,53564.48245272
2023-06-22,01:37:08.000,173,10993931,14365,0,1687397827,13136.983637179997,79.83344112000486,53564.49642696001
2023-06-22,01:37:09.000,173,10993930,14405,0,1687397828,13136.949955629992,79.88278503000038,53564.46149136
2023-06-22,01:37:10.000,173,10993950,14245,0,1687397829,13136.943219319997,79.85458851000294,53564.46847848
2023-06-22,01:37:11.000,173,10994009,14285,0,1687397830,13136.936483010002,79.85458851000294,53564.36367168
2023-06-22,01:37:12.000,173,10993941,14285,0,1687397831,13136.909537769992,79.86868677000166,53564.44053
2023-06-22,01:37:13.000,173,10993988,14245,0,1687397832,13136.956691940002,79.84753938000358,53564.433542880004
2023-06-22,01:37:14.000,173,10993993,14445,0,1687397833,13136.902801459997,79.85458851000294,53564.46847848
2023-06-22,01:37:15.000,173,10993959,14365,0,1687397834,13136.862383599997,79.84753938000358,53564.34969744
2023-06-22,01:37:16.000,173,10993973,14525,0,1687397835,13136.828702049992,79.80524460000015,53564.384633040005
2023-06-22,01:37:17.000,173,10993967,14325,0,1687397836,13136.821965739997,79.8616376400023,53564.41258152
2023-06-22,01:37:18.000,173,10994012,14525,0,1687397837,13136.801756809997,79.83344112000486,53564.42655576001
2023-06-22,01:37:19.000,173,10993974,14485,0,1687397838,13136.828702049992,79.84753938000358,53564.433542880004
2023-06-22,01:37:20.000,173,10993969,14405,0,1687397839,13136.788284189992,79.84049025000422,53564.41956864
2023-06-22,01:37:21.000,173,10993934,14445,0,1687397840,13136.781547879997,79.81934285999887,53564.384633040005
2023-06-22,01:37:22.000,173,10993955,14525,0,1687397841,13136.700712159996,79.87573590000102,53564.335723200005
2023-06-22,01:37:23.000,173,10993970,14765,0,1687397842,13136.734393710001,79.84753938000358,53564.32174896
2023-06-22,01:37:24.000,173,10993972,14365,0,1687397843,13136.720921089996,79.84049025000422,53564.32873608001
2023-06-22,01:37:25.000,173,10993928,14525,0,1687397844,13136.727657399992,79.84049025000422,53564.27982624001
2023-06-22,01:37:26.000,173,10993953,14165,0,1687397845,13136.667030609991,79.8968832899991,53564.25886488001
2023-06-22,01:37:27.000,173,10993932,14525,0,1687397846,13136.707448469992,79.87573590000102,53564.30777472001
2023-06-22,01:37:28.000,173,10993925,14365,0,1687397847,13136.700712159996,79.84753938000358,53564.27982624001
2023-06-22,01:37:29.000,173,10993991,14165,0,1687397848,13136.673766920001,79.86868677000166,53564.30777472001
2023-06-22,01:37:30.000,173,10993929,14485,0,1687397849,13136.660294299996,79.87573590000102,53564.335723200005
2023-06-22,01:37:31.000,173,10993947,14485,0,1687397850,13136.579458579996,79.90393241999845,53564.168032320005
2023-06-22,01:37:32.000,173,10993949,14525,0,1687397851,13136.606403819991,79.8616376400023,53564.18899368001
2023-06-22,01:37:33.000,173,10993936,14085,0,1687397852,13136.640085369996,79.85458851000294,53564.25886488001
2023-06-22,01:37:34.000,173,10993968,14525,0,1687397853,13136.586194889991,79.85458851000294,53564.1959808
2023-06-22,01:37:35.000,173,10993944,14525,0,1687397854,13136.633349060001,79.86868677000166,53564.18899368001
2023-06-22,01:37:36.000,173,10993942,14645,0,1687397855,13136.660294299996,79.80524460000015,53564.30777472001
2023-06-22,01:37:37.000,173,10993950,14525,0,1687397856,13136.673766920001,79.80524460000015,53564.23091640001
2023-06-22,01:37:38.000,173,10993969,14405,0,1687397857,13136.640085369996,79.77704808000271,53564.23091640001
2023-06-22,01:37:39.000,173,10993998,14365,0,1687397858,13136.5929312,79.78409721000207,53564.119122480006
2023-06-22,01:37:40.000,173,10993938,14325,0,1687397859,13136.539040719996,79.78409721000207,53564.14008384001
2023-06-22,01:37:41.000,173,10993967,14605,0,1687397860,13136.586194889991,79.80524460000015,53564.14707096
2023-06-22,01:37:42.000,173,10993995,14325,0,1687397861,13136.619876439996,79.75590069000464,53564.17501944
2023-06-22,01:37:43.000,173,10993930,14445,0,1687397862,13136.633349060001,79.73475329999928,53564.119122480006
2023-06-22,01:37:44.000,173,10993937,14165,0,1687397863,13136.606403819991,79.75590069000464,53564.168032320005
2023-06-22,01:37:45.000,173,10993974,14565,0,1687397864,13136.680503229996,79.73475329999928,53564.1959808
2023-06-22,01:37:46.000,173,10994004,14445,0,1687397865,13136.673766920001,79.7136059100012,53564.27982624001
2023-06-22,01:37:47.000,173,10993950,14405,0,1687397866,13136.619876439996,79.72065504000057,53564.17501944
2023-06-22,01:37:48.000,173,10993973,14405,0,1687397867,13136.565985959991,79.73475329999928,53564.08418688
2023-06-22,01:37:49.000,173,10993934,14525,0,1687397868,13136.579458579996,79.748851559998,53564.14707096
2023-06-22,01:37:50.000,173,10993938,14325,0,1687397869,13136.660294299996,79.69245852000313,53564.23091640001
2023-06-22,01:37:51.000,173,10993965,14205,0,1687397870,13136.626612749991,79.69950765000249,53564.168032320005
2023-06-22,01:37:52.000,173,10993959,14325,0,1687397871,13136.673766920001,79.73475329999928,53564.23790352001
2023-06-22,01:37:53.000,173,10993981,14645,0,1687397872,13136.693975850001,79.72770416999992,53564.265852000004
2023-06-22,01:37:54.000,173,10993977,14605,0,1687397873,13136.680503229996,79.72065504000057,53564.286813360006
2023-06-22,01:37:55.000,173,10993959,14565,0,1687397874,13136.619876439996,79.762949820004,53564.14707096
2023-06-22,01:37:56.000,173,10993954,14205,0,1687397875,13136.61314013,79.73475329999928,53564.1959808
2023-06-22,01:37:57.000,173,10993991,14205,0,1687397876,13136.619876439996,79.762949820004,53564.18200656
2023-06-22,01:37:58.000,173,10993986,14285,0,1687397877,13136.626612749991,79.72770416999992,53564.22392928
2023-06-22,01:37:59.000,173,10993955,14365,0,1687397878,13136.640085369996,79.76999895000336,53564.15405808
2023-06-22,01:38:00.000,173,10993927,14605,0,1687397879,13136.673766920001,79.72770416999992,53564.265852000004
2023-06-22,01:38:01.000,173,10993957,14205,0,1687397880,13136.640085369996,79.72770416999992,53564.29380048
2023-06-22,01:38:02.000,173,10993951,13805,0,1687397881,13136.687239539991,79.74180242999864,53564.265852000004
2023-06-22,01:38:03.000,173,10993972,14325,0,1687397882,13136.653557990001,79.762949820004,53564.216942160005
2023-06-22,01:38:04.000,173,10993953,14085,0,1687397883,13136.660294299996,79.74180242999864,53564.22392928
2023-06-22,01:38:05.000,173,10993972,14245,0,1687397884,13136.61314013,79.72065504000057,53564.08418688
2023-06-22,01:38:06.000,173,10993983,14245,0,1687397885,13136.606403819991,79.748851559998,53564.119122480006
2023-06-22,01:38:07.000,173,10993963,14365,0,1687397886,13136.687239539991,79.748851559998,53564.20296792
2023-06-22,01:38:08.000,173,10993980,14565,0,1687397887,13136.754602640001,79.7136059100012,53564.1959808
2023-06-22,01:38:09.000,173,10993948,14445,0,1687397888,13136.680503229996,79.73475329999928,53564.17501944
2023-06-22,01:38:10.000,173,10993973,14445,0,1687397889,13136.720921089996,79.74180242999864,53564.22392928
2023-06-22,01:38:11.000,173,10993966,14205,0,1687397890,13136.727657399992,79.75590069000464,53564.1959808
2023-06-22,01:38:12.000,173,10993992,14325,0,1687397891,13136.646821679991,79.748851559998,53564.07021264001
2023-06-22,01:38:13.000,173,10993978,14365,0,1687397892,13136.640085369996,79.73475329999928,53563.99335432001
2023-06-22,01:38:14.000,173,10993942,14325,0,1687397893,13136.693975850001,79.72770416999992,53564.098161120004
2023-06-22,01:38:15.000,173,10993979,14365,0,1687397894,13136.727657399992,79.72770416999992,53564.098161120004
2023-06-22,01:38:16.000,173,10993928,14245,0,1687397895,13136.754602640001,79.72770416999992,53564.098161120004
2023-06-22,01:38:17.000,173,10993973,14285,0,1687397896,13136.720921089996,79.73475329999928,53564.02828992
2023-06-22,01:38:18.000,173,10993976,14245,0,1687397897,13136.720921089996,79.70655678000185,53564.18200656
2023-06-22,01:38:19.000,173,10993956,14405,0,1687397898,13136.720921089996,79.70655678000185,53564.119122480006
2023-06-22,01:38:20.000,173,10993969,14005,0,1687397899,13136.727657399992,79.67836026000441,53564.01431568
2023-06-22,01:38:21.000,173,10993956,14365,0,1687397900,13136.754602640001,79.73475329999928,53564.02828992
2023-06-22,01:38:22.000,173,10993962,14085,0,1687397901,13136.747866329992,79.7136059100012,53564.0562384
2023-06-22,01:38:23.000,173,10993908,14285,0,1687397902,13136.761338949997,79.7136059100012,53564.119122480006
2023-06-22,01:38:24.000,173,10993961,14245,0,1687397903,13136.821965739997,79.67131112999778,53564.119122480006
2023-06-22,01:38:25.000,173,10993921,14045,0,1687397904,13136.754602640001,79.67131112999778,53564.0562384
2023-06-22,01:38:26.000,173,10994000,14525,0,1687397905,13136.734393710001,79.69245852000313,53564.0562384
2023-06-22,01:38:27.000,173,10993978,14085,0,1687397906,13136.761338949997,79.68540939000377,53564.07719976
2023-06-22,01:38:28.000,173,10993948,14165,0,1687397907,13136.754602640001,79.6501637399997,53564.07719976
2023-06-22,01:38:29.000,173,10993956,14285,0,1687397908,13136.747866329992,79.68540939000377,53564.02828992
2023-06-22,01:38:30.000,173,10993965,14565,0,1687397909,13136.747866329992,79.6501637399997,53564.06322552001
2023-06-22,01:38:31.000,173,10993987,14645,0,1687397910,13136.727657399992,79.6501637399997,53564.02828992
2023-06-22,01:38:32.000,173,10993909,14565,0,1687397911,13136.795020500002,79.6501637399997,53564.07021264001
2023-06-22,01:38:33.000,173,10993943,14085,0,1687397912,13136.808493119992,79.62196722000226,53564.09117400001
2023-06-22,01:38:34.000,173,10994002,14245,0,1687397913,13136.842174669997,79.63606548000098,53564.049251280005
2023-06-22,01:38:35.000,173,10993975,14205,0,1687397914,13136.815229430002,79.64311461000034,53564.03527704
2023-06-22,01:38:36.000,173,10993943,14405,0,1687397915,13136.821965739997,79.62901635000162,53563.90950888
2023-06-22,01:38:37.000,173,10993965,14325,0,1687397916,13136.768075259992,79.67131112999778,53563.951431600006
2023-06-22,01:38:38.000,173,10994013,14205,0,1687397917,13136.815229430002,79.64311461000034,53564.02828992
2023-06-22,01:38:39.000,173,10993970,14365,0,1687397918,13136.842174669997,79.62196722000226,53564.04226416001
2023-06-22,01:38:40.000,173,10993965,14405,0,1687397919,13136.828702049992,79.62196722000226,53564.03527704
2023-06-22,01:38:41.000,173,10994000,14245,0,1687397920,13136.808493119992,79.62196722000226,53564.03527704
2023-06-22,01:38:42.000,173,10993956,14285,0,1687397921,13136.882592529997,79.59377070000482,53564.03527704
2023-06-22,01:38:43.000,173,10993957,14645,0,1687397922,13136.788284189992,79.60786896000354,53563.97938008
2023-06-22,01:38:44.000,173,10994006,13885,0,1687397923,13136.848910979992,79.60786896000354,53564.04226416001
2023-06-22,01:38:45.000,173,10993965,14285,0,1687397924,13136.875856220002,79.60081983000418,53564.03527704
2023-06-22,01:38:46.000,173,10993982,14245,0,1687397925,13136.909537769992,79.59377070000482,53564.06322552001
2023-06-22,01:38:47.000,173,10993949,14125,0,1687397926,13136.882592529997,79.59377070000482,53564.06322552001
2023-06-22,01:38:48.000,173,10993954,14125,0,1687397927,13136.943219319997,79.58672156999819,53564.07021264001
2023-06-22,01:38:49.000,173,10993940,14325,0,1687397928,13136.976900870002,79.59377070000482,53564.119122480006
2023-06-22,01:38:50.000,173,10993974,14405,0,1687397929,13136.990373489993,79.57262330999947,53564.098161120004
2023-06-22,01:38:51.000,173,10993971,14165,0,1687397930,13136.956691940002,79.60786896000354,53564.17501944
2023-06-22,01:38:52.000,173,10993937,14325,0,1687397931,13136.970164559993,79.59377070000482,53564.09117400001
2023-06-22,01:38:53.000,173,10993943,14405,0,1687397932,13136.943219319997,79.63606548000098,53564.098161120004
2023-06-22,01:38:54.000,173,10993946,14205,0,1687397933,13136.983637179997,79.6149180900029,53564.119122480006
2023-06-22,01:38:55.000,173,10993945,14205,0,1687397934,13137.003846109998,79.58672156999819,53564.09117400001
2023-06-22,01:38:56.000,173,10993967,14205,0,1687397935,13137.051000279993,79.59377070000482,53564.17501944
2023-06-22,01:38:57.000,173,10993987,14165,0,1687397936,13137.010582419993,79.60786896000354,53564.119122480006
2023-06-22,01:38:58.000,173,10993965,14085,0,1687397937,13137.071209209993,79.59377070000482,53564.14707096
2023-06-22,01:38:59.000,173,10993947,14245,0,1687397938,13137.051000279993,79.6501637399997,53564.14707096
2023-06-22,01:39:00.000,173,10993972,14325,0,1687397939,13137.084681829998,79.6149180900029,53564.14707096
2023-06-22,01:39:01.000,173,10993970,14605,0,1687397940,13137.057736590003,79.59377070000482,53564.11213536001
2023-06-22,01:39:02.000,173,10993971,14445,0,1687397941,13137.064472899998,79.59377070000482,53564.10514824
2023-06-22,01:39:03.000,173,10993994,14365,0,1687397942,13137.138572309988,79.59377070000482,53564.15405808
2023-06-22,01:39:04.000,173,10993963,14245,0,1687397943,13137.084681829998,79.57967243999883,53564.10514824
2023-06-22,01:39:05.000,173,10993968,14485,0,1687397944,13137.071209209993,79.57262330999947,53564.119122480006
2023-06-22,01:39:06.000,173,10994008,14365,0,1687397945,13137.084681829998,79.55852505000075,53564.18200656
2023-06-22,01:39:07.000,173,10994021,14405,0,1687397946,13137.010582419993,79.57967243999883,53564.09117400001
2023-06-22,01:39:08.000,173,10993951,14365,0,1687397947,13137.077945519988,79.59377070000482,53564.168032320005
2023-06-22,01:39:09.000,173,10993957,14365,0,1687397948,13137.071209209993,79.60081983000418,53564.17501944
2023-06-22,01:39:10.000,173,10993943,14045,0,1687397949,13137.084681829998,79.60786896000354,53564.20995504001
2023-06-22,01:39:11.000,173,10993979,14125,0,1687397950,13136.990373489993,79.60786896000354,53564.04226416001
2023-06-22,01:39:12.000,173,10993979,14485,0,1687397951,13137.064472899998,79.57262330999947,53564.1261096
2023-06-22,01:39:13.000,173,10993942,14205,0,1687397952,13137.077945519988,79.60081983000418,53564.17501944
2023-06-22,01:39:14.000,173,10993980,14045,0,1687397953,13137.118363379988,79.56557418000011,53564.14008384001
2023-06-22,01:39:15.000,173,10993979,14365,0,1687397954,13137.064472899998,79.60786896000354,53564.119122480006
2023-06-22,01:39:16.000,173,10993992,14445,0,1687397955,13137.030791349993,79.57262330999947,53564.098161120004
2023-06-22,01:39:17.000,173,10993958,14525,0,1687397956,13137.037527660003,79.57967243999883,53564.1261096
2023-06-22,01:39:18.000,173,10993970,14525,0,1687397957,13137.057736590003,79.56557418000011,53564.14707096
2023-06-22,01:39:19.000,173,10993939,14645,0,1687397958,13137.017318730002,79.5514759200014,53564.18899368001
2023-06-22,01:39:20.000,173,10993949,14245,0,1687397959,13137.051000279993,79.5514759200014,53564.15405808
2023-06-22,01:39:21.000,173,10993938,14125,0,1687397960,13136.997109800002,79.55852505000075,53564.168032320005
2023-06-22,01:39:22.000,173,10993994,14125,0,1687397961,13137.030791349993,79.54442679000203,53564.16104520001
2023-06-22,01:39:23.000,173,10993949,14405,0,1687397962,13136.997109800002,79.52327940000396,53564.119122480006
2023-06-22,01:39:24.000,173,10993969,14285,0,1687397963,13137.017318730002,79.53737766000268,53564.098161120004
2023-06-22,01:39:25.000,173,10993966,14405,0,1687397964,13136.943219319997,79.57967243999883,53564.06322552001
2023-06-22,01:39:26.000,173,10993992,14205,0,1687397965,13136.956691940002,79.53737766000268,53564.098161120004
2023-06-22,01:39:27.000,173,10993934,14365,0,1687397966,13136.976900870002,79.55852505000075,53564.16104520001
2023-06-22,01:39:28.000,173,10994006,14205,0,1687397967,13137.030791349993,79.5514759200014,53564.14008384001
2023-06-22,01:39:29.000,173,10993973,14325,0,1687397968,13137.010582419993,79.5514759200014,53564.15405808
2023-06-22,01:39:30.000,173,10993933,14365,0,1687397969,13137.017318730002,79.53737766000268,53564.15405808
2023-06-22,01:39:31.000,173,10993981,14085,0,1687397970,13137.030791349993,79.5514759200014,53564.08418688
2023-06-22,01:39:32.000,173,10993959,14365,0,1687397971,13137.017318730002,79.54442679000203,53564.07719976
2023-06-22,01:39:33.000,173,10993954,14405,0,1687397972,13136.956691940002,79.54442679000203,53564.02828992
2023-06-22,01:39:34.000,173,10994014,14485,0,1687397973,13137.017318730002,79.56557418000011,53564.10514824
2023-06-22,01:39:35.000,173,10993983,14365,0,1687397974,13137.071209209993,79.53737766000268,53564.11213536001
2023-06-22,01:39:36.000,173,10993990,14645,0,1687397975,13137.057736590003,79.57967243999883,53564.10514824
2023-06-22,01:39:37.000,173,10993979,14285,0,1687397976,13137.051000279993,79.56557418000011,53564.07021264001
2023-06-22,01:39:38.000,173,10994020,14405,0,1687397977,13137.077945519988,79.54442679000203,53564.09117400001
2023-06-22,01:39:39.000,173,10993956,14285,0,1687397978,13137.091418139993,79.5162302700046,53564.09117400001
2023-06-22,01:39:40.000,173,10993954,14205,0,1687397979,13137.084681829998,79.52327940000396,53564.06322552001
2023-06-22,01:39:41.000,173,10993952,14445,0,1687397980,13137.091418139993,79.56557418000011,53564.07021264001
2023-06-22,01:39:42.000,173,10993918,14125,0,1687397981,13137.044263969998,79.56557418000011,53564.07021264001
2023-06-22,01:39:43.000,173,10994000,14405,0,1687397982,13137.077945519988,79.58672156999819,53564.119122480006
2023-06-22,01:39:44.000,173,10994012,14405,0,1687397983,13137.158781239988,79.55852505000075,53564.07719976
2023-06-22,01:39:45.000,173,10993928,14205,0,1687397984,13137.091418139993,79.60786896000354,53564.07719976
2023-06-22,01:39:46.000,173,10994013,14645,0,1687397985,13137.077945519988,79.57967243999883,53564.07021264001
2023-06-22,01:39:47.000,173,10993999,14605,0,1687397986,13137.138572309988,79.57262330999947,53564.06322552001
2023-06-22,01:39:48.000,173,10993990,14405,0,1687397987,13137.125099689998,79.57262330999947,53564.02828992
2023-06-22,01:39:49.000,173,10993945,14165,0,1687397988,13137.098154449988,79.60081983000418,53563.94444448001
2023-06-22,01:39:50.000,173,10993960,14405,0,1687397989,13137.205935409998,79.5514759200014,53564.049251280005
2023-06-22,01:39:51.000,173,10993994,14565,0,1687397990,13137.051000279993,79.58672156999819,53563.92348312001
2023-06-22,01:39:52.000,173,10993957,14485,0,1687397991,13137.152044929993,79.55852505000075,53564.07719976
2023-06-22,01:39:53.000,173,10993918,14285,0,1687397992,13137.212671719994,79.5514759200014,53564.18200656
2023-06-22,01:39:54.000,173,10993984,14525,0,1687397993,13137.246353269999,79.53737766000268,53564.119122480006
2023-06-22,01:39:55.000,173,10993982,14525,0,1687397994,13137.199199099989,79.54442679000203,53564.08418688
2023-06-22,01:39:56.000,173,10993923,14565,0,1687397995,13137.212671719994,79.53737766000268,53564.02828992
2023-06-22,01:39:57.000,173,10993961,14725,0,1687397996,13137.172253859993,79.53032853000332,53563.97938008
2023-06-22,01:39:58.000,173,10993971,14205,0,1687397997,13137.205935409998,79.54442679000203,53564.06322552001
2023-06-22,01:39:59.000,173,10993888,14285,0,1687397998,13137.280034819989,79.5162302700046,53564.15405808
2023-06-22,01:40:00.000,173,10993973,14365,0,1687397999,13137.327188989999,79.5021320099986,53564.168032320005
2023-06-22,01:40:01.000,173,10993957,14365,0,1687398000,13137.286771129999,79.46688636000181,53564.18200656
2023-06-22,01:40:02.000,173,10993982,14565,0,1687398001,13137.327188989999,79.49508287999925,53564.119122480006
2023-06-22,01:40:03.000,173,10993988,14685,0,1687398002,13137.286771129999,79.45983723000245,53564.11213536001
2023-06-22,01:40:04.000,173,10994004,14285,0,1687398003,13137.347397919999,79.42459157999838,53564.17501944
2023-06-22,01:40:05.000,173,10993989,14565,0,1687398004,13137.293507439994,79.43164070999774,53564.15405808
2023-06-22,01:40:06.000,173,10993891,14205,0,1687398005,13137.333925299994,79.41754244999902,53564.10514824
2023-06-22,01:40:07.000,173,10993993,14325,0,1687398006,13137.347397919999,79.38229680000222,53564.09117400001
2023-06-22,01:40:08.000,173,10993988,14325,0,1687398007,13137.40802471,79.35410028000479,53564.17501944
2023-06-22,01:40:09.000,173,10993974,14445,0,1687398008,13137.42823364,79.38229680000222,53564.17501944
2023-06-22,01:40:10.000,173,10993991,14285,0,1687398009,13137.44844257,79.39639506000094,53564.20995504001
2023-06-22,01:40:11.000,173,10994010,14565,0,1687398010,13137.455178879994,79.37524767000286,53564.15405808
2023-06-22,01:40:12.000,173,10993968,14445,0,1687398011,13137.40802471,79.36114941000415,53564.16104520001
2023-06-22,01:40:13.000,173,10993965,14245,0,1687398012,13137.52927829,79.33295288999943,53564.18200656
2023-06-22,01:40:14.000,173,10993966,14085,0,1687398013,13137.556223529995,79.34000201999879,53564.25886488001
2023-06-22,01:40:15.000,173,10993954,14245,0,1687398014,13137.58316876999,79.33295288999943,53564.17501944
2023-06-22,01:40:16.000,173,10993959,14565,0,1687398015,13137.64379555999,79.35410028000479,53564.1959808
2023-06-22,01:40:17.000,173,10993999,14205,0,1687398016,13137.697686039995,79.3681985400035,53564.286813360006
2023-06-22,01:40:18.000,173,10993976,14365,0,1687398017,13137.71115866,79.35410028000479,53564.25187776
2023-06-22,01:40:19.000,173,10993973,14445,0,1687398018,13137.72463127999,79.33295288999943,53564.25187776
2023-06-22,01:40:20.000,173,10993931,14565,0,1687398019,13137.825675929991,79.38229680000222,53564.23790352001
2023-06-22,01:40:21.000,173,10993975,14285,0,1687398020,13137.76504913999,79.37524767000286,53564.265852000004
2023-06-22,01:40:22.000,173,10993961,14645,0,1687398021,13137.785258069991,79.34705114999815,53564.30777472001
2023-06-22,01:40:23.000,173,10993945,14205,0,1687398022,13137.893039030001,79.3681985400035,53564.335723200005
2023-06-22,01:40:24.000,173,10993947,14445,0,1687398023,13137.919984269996,79.3681985400035,53564.27283912
2023-06-22,01:40:25.000,173,10993981,14365,0,1687398024,13137.973874750001,79.39639506000094,53564.3007876
2023-06-22,01:40:26.000,173,10993950,14165,0,1687398025,13137.967138439992,79.43164070999774,53564.335723200005
2023-06-22,01:40:27.000,173,10993996,14245,0,1687398026,13137.980611059997,79.44573897000373,53564.29380048
2023-06-22,01:40:28.000,173,10993941,14445,0,1687398027,13138.021028919997,79.42459157999838,53564.27982624001
2023-06-22,01:40:29.000,173,10993946,14325,0,1687398028,13137.980611059997,79.44573897000373,53564.25886488001
2023-06-22,01:40:30.000,173,10993954,14445,0,1687398029,13138.000819989997,79.48098462000053,53564.24489064
2023-06-22,01:40:31.000,173,10993973,14445,0,1687398030,13138.047974159992,79.45983723000245,53564.31476184
2023-06-22,01:40:32.000,173,10993920,14365,0,1687398031,13138.122073569997,79.46688636000181,53564.27283912
2023-06-22,01:40:33.000,173,10993948,14205,0,1687398032,13138.054710470002,79.49508287999925,53564.23091640001
2023-06-22,01:40:34.000,173,10993966,14365,0,1687398033,13138.149018809992,79.5021320099986,53564.265852000004
2023-06-22,01:40:35.000,173,10993964,14285,0,1687398034,13138.169227739992,79.46688636000181,53564.30777472001
2023-06-22,01:40:36.000,173,10993946,14365,0,1687398035,13138.189436669993,79.49508287999925,53564.34271032
2023-06-22,01:40:37.000,173,10993986,14405,0,1687398036,13138.115337260002,79.53032853000332,53564.24489064
2023-06-22,01:40:38.000,173,10993954,14605,0,1687398037,13138.149018809992,79.50918113999796,53564.20296792
2023-06-22,01:40:39.000,173,10994000,14445,0,1687398038,13138.250063459993,79.48803374999989,53564.32174896
2023-06-22,01:40:40.000,173,10993956,14445,0,1687398039,13138.250063459993,79.48098462000053,53564.32873608001
2023-06-22,01:40:41.000,173,10993990,14525,0,1687398040,13138.290481319993,79.49508287999925,53564.3007876
2023-06-22,01:40:42.000,173,10993947,14485,0,1687398041,13138.263536079998,79.52327940000396,53564.27283912
2023-06-22,01:40:43.000,173,10993956,14485,0,1687398042,13138.243327149998,79.49508287999925,53564.265852000004
2023-06-22,01:40:44.000,173,10993974,14125,0,1687398043,13138.290481319993,79.52327940000396,53564.286813360006
2023-06-22,01:40:45.000,173,10993988,14405,0,1687398044,13138.263536079998,79.53032853000332,53564.23790352001
2023-06-22,01:40:46.000,173,10993942,14605,0,1687398045,13138.263536079998,79.56557418000011,53564.22392928
2023-06-22,01:40:47.000,173,10993937,14645,0,1687398046,13138.337635489988,79.5514759200014,53564.31476184
2023-06-22,01:40:48.000,173,10993994,14525,0,1687398047,13138.357844419988,79.5514759200014,53564.34969744
2023-06-22,01:40:49.000,173,10993996,14485,0,1687398048,13138.384789659998,79.57262330999947,53564.335723200005
2023-06-22,01:40:50.000,173,10993969,14045,0,1687398049,13138.357844419988,79.56557418000011,53564.32873608001
2023-06-22,01:40:51.000,173,10993954,14245,0,1687398050,13138.330899179993,79.57262330999947,53564.29380048
2023-06-22,01:40:52.000,173,10993970,14325,0,1687398051,13138.290481319993,79.56557418000011,53564.31476184
2023-06-22,01:40:53.000,173,10993931,14205,0,1687398052,13138.277008700003,79.60081983000418,53564.265852000004
2023-06-22,01:40:54.000,173,10993975,14285,0,1687398053,13138.290481319993,79.57262330999947,53564.31476184
2023-06-22,01:40:55.000,173,10993926,14245,0,1687398054,13138.344371799998,79.59377070000482,53564.3007876
2023-06-22,01:40:56.000,173,10993959,14205,0,1687398055,13138.364580729998,79.57262330999947,53564.29380048
2023-06-22,01:40:57.000,173,10993978,14325,0,1687398056,13138.371317039993,79.6149180900029,53564.31476184
2023-06-22,01:40:58.000,173,10993964,14365,0,1687398057,13138.310690249993,79.62901635000162,53564.3706588
2023-06-22,01:40:59.000,173,10993955,14405,0,1687398058,13138.330899179993,79.59377070000482,53564.30777472001
2023-06-22,01:41:00.000,173,10993964,14165,0,1687398059,13138.344371799998,79.6149180900029,53564.35668456001
2023-06-22,01:41:01.000,173,10993929,14325,0,1687398060,13138.324162869998,79.6149180900029,53564.286813360006
2023-06-22,01:41:02.000,173,10993982,14365,0,1687398061,13138.330899179993,79.60081983000418,53564.335723200005
2023-06-22,01:41:03.000,173,10993950,14405,0,1687398062,13138.351108109993,79.63606548000098,53564.41956864
2023-06-22,01:41:04.000,173,10993941,14685,0,1687398063,13138.371317039993,79.56557418000011,53564.384633040005
2023-06-22,01:41:05.000,173,10993932,14365,0,1687398064,13138.351108109993,79.60786896000354,53564.34969744
2023-06-22,01:41:06.000,173,10993950,14605,0,1687398065,13138.324162869998,79.56557418000011,53564.31476184
2023-06-22,01:41:07.000,173,10994005,14565,0,1687398066,13138.310690249993,79.57967243999883,53564.29380048
2023-06-22,01:41:08.000,173,10993984,14485,0,1687398067,13138.303953939998,79.57262330999947,53564.36367168
2023-06-22,01:41:09.000,173,10993991,14325,0,1687398068,13138.330899179993,79.64311461000034,53564.31476184
2023-06-22,01:41:10.000,173,10993956,14525,0,1687398069,13138.297217629988,79.6149180900029,53564.34969744
2023-06-22,01:41:11.000,173,10993939,14485,0,1687398070,13138.270272389993,79.58672156999819,53564.27283912
2023-06-22,01:41:12.000,173,10993931,14205,0,1687398071,13138.263536079998,79.59377070000482,53564.27982624001
2023-06-22,01:41:13.000,173,10993940,14485,0,1687398072,13138.317426559988,79.60786896000354,53564.32873608001
2023-06-22,01:41:14.000,173,10993956,14205,0,1687398073,13138.250063459993,79.57967243999883,53564.286813360006
2023-06-22,01:41:15.000,173,10993952,14405,0,1687398074,13138.250063459993,79.62901635000162,53564.216942160005
2023-06-22,01:41:16.000,173,10993986,14565,0,1687398075,13138.223118219998,79.63606548000098,53564.20296792
2023-06-22,01:41:17.000,173,10993976,14365,0,1687398076,13138.243327149998,79.62901635000162,53564.20995504001
2023-06-22,01:41:18.000,173,10993936,14245,0,1687398077,13138.223118219998,79.60786896000354,53564.25187776
2023-06-22,01:41:19.000,173,10994000,14285,0,1687398078,13138.175964050002,79.62196722000226,53564.23091640001
2023-06-22,01:41:20.000,173,10993968,14485,0,1687398079,13138.196172980002,79.64311461000034,53564.20296792
2023-06-22,01:41:21.000,173,10993956,14445,0,1687398080,13138.250063459993,79.67131112999778,53564.22392928
2023-06-22,01:41:22.000,173,10993970,14325,0,1687398081,13138.135546190002,79.67836026000441,53564.25886488001
2023-06-22,01:41:23.000,173,10993972,14405,0,1687398082,13138.108600949992,79.65721286999906,53564.1261096
2023-06-22,01:41:24.000,173,10993947,14485,0,1687398083,13138.081655709997,79.65721286999906,53564.09117400001
2023-06-22,01:41:25.000,173,10993943,14285,0,1687398084,13138.101864639997,79.68540939000377,53564.14008384001
2023-06-22,01:41:26.000,173,10993975,14365,0,1687398085,13138.088392019992,79.69950765000249,53564.16104520001
2023-06-22,01:41:27.000,173,10993946,14645,0,1687398086,13138.041237849997,79.69245852000313,53564.17501944
2023-06-22,01:41:28.000,173,10993980,14405,0,1687398087,13138.027765229992,79.67131112999778,53564.1959808
2023-06-22,01:41:29.000,173,10993978,14365,0,1687398088,13138.054710470002,79.68540939000377,53564.1959808
2023-06-22,01:41:30.000,173,10993942,14405,0,1687398089,13138.034501540002,79.69950765000249,53564.25187776
2023-06-22,01:41:31.000,173,10993940,14405,0,1687398090,13137.967138439992,79.7136059100012,53564.22392928
2023-06-22,01:41:32.000,173,10993963,14205,0,1687398091,13137.906511649991,79.67836026000441,53564.13309672
2023-06-22,01:41:33.000,173,10993954,14725,0,1687398092,13137.845884859991,79.7136059100012,53564.049251280005
2023-06-22,01:41:34.000,173,10993943,14365,0,1687398093,13137.866093789991,79.70655678000185,53564.08418688
2023-06-22,01:41:35.000,173,10993957,14285,0,1687398094,13137.852621170001,79.67836026000441,53564.14008384001
2023-06-22,01:41:36.000,173,10993959,14445,0,1687398095,13137.83241224,79.7136059100012,53564.1261096
2023-06-22,01:41:37.000,173,10993933,14325,0,1687398096,13137.72463127999,79.69950765000249,53564.07719976
2023-06-22,01:41:38.000,173,10993960,14325,0,1687398097,13137.72463127999,79.68540939000377,53564.14707096
2023-06-22,01:41:39.000,173,10993950,14285,0,1687398098,13137.68421341999,79.69950765000249,53564.15405808
2023-06-22,01:41:40.000,173,10993927,14405,0,1687398099,13137.68421341999,79.70655678000185,53564.07021264001
2023-06-22,01:41:41.000,173,10994012,14405,0,1687398100,13137.62358662999,79.72770416999992,53564.0562384
2023-06-22,01:41:42.000,173,10993976,14285,0,1687398101,13137.56969615,79.69245852000313,53564.0562384
2023-06-22,01:41:43.000,173,10993911,14685,0,1687398102,13137.61011401,79.67836026000441,53564.098161120004
2023-06-22,01:41:44.000,173,10993927,14325,0,1687398103,13137.60337769999,79.6501637399997,53564.13309672
2023-06-22,01:41:45.000,173,10993969,14405,0,1687398104,13137.56295983999,79.63606548000098,53564.119122480006
2023-06-22,01:41:46.000,173,10993974,14245,0,1687398105,13137.536014599995,79.6501637399997,53564.1261096
2023-06-22,01:41:47.000,173,10993958,14485,0,1687398106,13137.50906936,79.68540939000377,53564.11213536001
2023-06-22,01:41:48.000,173,10993944,14285,0,1687398107,13137.46191518999,79.64311461000034,53564.08418688
2023-06-22,01:41:49.000,173,10993967,14405,0,1687398108,13137.44170625999,79.64311461000034,53564.07719976
2023-06-22,01:41:50.000,173,10993964,14325,0,1687398109,13137.387815779999,79.6501637399997,53564.07719976
2023-06-22,01:41:51.000,173,10993940,14205,0,1687398110,13137.34066160999,79.6501637399997,53564.04226416001
2023-06-22,01:41:52.000,173,10993962,14165,0,1687398111,13137.387815779999,79.6149180900029,53564.06322552001
2023-06-22,01:41:53.000,173,10993961,14405,0,1687398112,13137.38107946999,79.59377070000482,53564.07021264001
2023-06-22,01:41:54.000,173,10993946,14365,0,1687398113,13137.354134229994,79.60786896000354,53564.098161120004
2023-06-22,01:41:55.000,173,10993978,14325,0,1687398114,13137.347397919999,79.62901635000162,53564.098161120004
2023-06-22,01:41:56.000,173,10993934,14205,0,1687398115,13137.32045267999,79.60786896000354,53564.07021264001
2023-06-22,01:41:57.000,173,10993941,14645,0,1687398116,13137.259825889989,79.64311461000034,53564.06322552001
2023-06-22,01:41:58.000,173,10993983,14405,0,1687398117,13137.293507439994,79.6501637399997,53564.08418688
2023-06-22,01:41:59.000,173,10993978,14405,0,1687398118,13137.293507439994,79.63606548000098,53564.119122480006
2023-06-22,01:42:00.000,173,10993984,14565,0,1687398119,13137.266562199999,79.6149180900029,53564.14707096
2023-06-22,01:42:01.000,173,10993985,14525,0,1687398120,13137.192462789993,79.6149180900029,53564.02828992
2023-06-22,01:42:02.000,173,10993999,14365,0,1687398121,13137.212671719994,79.62196722000226,53564.06322552001
2023-06-22,01:42:03.000,173,10993952,14205,0,1687398122,13137.185726479998,79.63606548000098,53564.04226416001
2023-06-22,01:42:04.000,173,10993991,14525,0,1687398123,13137.192462789993,79.60786896000354,53563.9863672
2023-06-22,01:42:05.000,173,10993959,13965,0,1687398124,13137.118363379988,79.58672156999819,53564.03527704
2023-06-22,01:42:06.000,173,10994010,14285,0,1687398125,13137.084681829998,79.57967243999883,53563.93745736
2023-06-22,01:42:07.000,173,10993985,14485,0,1687398126,13137.091418139993,79.62196722000226,53563.95841872
2023-06-22,01:42:08.000,173,10993991,14165,0,1687398127,13137.145308619998,79.58672156999819,53563.9863672
2023-06-22,01:42:09.000,173,10994005,14525,0,1687398128,13137.158781239988,79.57262330999947,53563.96540584
2023-06-22,01:42:10.000,173,10993942,14765,0,1687398129,13137.145308619998,79.62196722000226,53563.99335432001
2023-06-22,01:42:11.000,173,10993970,14645,0,1687398130,13137.057736590003,79.58672156999819,53563.93745736
2023-06-22,01:42:12.000,173,10993978,14405,0,1687398131,13137.024055039998,79.55852505000075,53563.90252176001
2023-06-22,01:42:13.000,173,10993942,14205,0,1687398132,13137.003846109998,79.57967243999883,53563.8466248
2023-06-22,01:42:14.000,173,10993962,14565,0,1687398133,13137.057736590003,79.57262330999947,53563.90950888
2023-06-22,01:42:15.000,173,10993986,14045,0,1687398134,13137.057736590003,79.57262330999947,53563.90252176001
2023-06-22,01:42:16.000,173,10993958,14605,0,1687398135,13137.057736590003,79.57967243999883,53563.86758616
2023-06-22,01:42:17.000,173,10993973,14725,0,1687398136,13136.990373489993,79.59377070000482,53563.832650560005
2023-06-22,01:42:18.000,173,10994014,14365,0,1687398137,13137.057736590003,79.57262330999947,53563.88854752
2023-06-22,01:42:19.000,173,10993961,14325,0,1687398138,13136.970164559993,79.60786896000354,53563.85361192001
2023-06-22,01:42:20.000,173,10993961,14245,0,1687398139,13137.003846109998,79.60081983000418,53563.89553464001
2023-06-22,01:42:21.000,173,10993936,14485,0,1687398140,13136.936483010002,79.62901635000162,53563.80470208001
2023-06-22,01:42:22.000,173,10993990,14445,0,1687398141,13136.936483010002,79.60786896000354,53563.85361192001
2023-06-22,01:42:23.000,173,10993946,14405,0,1687398142,13136.923010389997,79.65721286999906,53563.930470240004
2023-06-22,01:42:24.000,173,10993971,14165,0,1687398143,13136.943219319997,79.58672156999819,53563.881560400005
2023-06-22,01:42:25.000,173,10993983,14405,0,1687398144,13136.929746699992,79.57967243999883,53563.87457328001
2023-06-22,01:42:26.000,173,10993974,14725,0,1687398145,13136.855647290002,79.58672156999819,53563.832650560005
2023-06-22,01:42:27.000,173,10993996,14245,0,1687398146,13136.882592529997,79.58672156999819,53563.916496
2023-06-22,01:42:28.000,173,10994005,14165,0,1687398147,13136.916274080002,79.60786896000354,53563.916496
2023-06-22,01:42:29.000,173,10993940,14445,0,1687398148,13136.855647290002,79.57967243999883,53563.86059904
2023-06-22,01:42:30.000,173,10993948,14445,0,1687398149,13136.862383599997,79.6149180900029,53563.832650560005
2023-06-22,01:42:31.000,173,10993979,14485,0,1687398150,13136.835438360002,79.59377070000482,53563.8466248
2023-06-22,01:42:32.000,173,10993960,14485,0,1687398151,13136.848910979992,79.53032853000332,53563.82566344001
2023-06-22,01:42:33.000,173,10993957,14445,0,1687398152,13136.875856220002,79.53737766000268,53563.89553464001
2023-06-22,01:42:34.000,173,10993968,14565,0,1687398153,13136.882592529997,79.5162302700046,53563.81867632
2023-06-22,01:42:35.000,173,10993951,14325,0,1687398154,13136.835438360002,79.56557418000011,53563.8466248
2023-06-22,01:42:36.000,173,10993931,14365,0,1687398155,13136.815229430002,79.5162302700046,53563.72784376001
2023-06-22,01:42:37.000,173,10993925,14125,0,1687398156,13136.761338949997,79.53032853000332,53563.72085664
2023-06-22,01:42:38.000,173,10993991,14445,0,1687398157,13136.855647290002,79.52327940000396,53563.762779360004
2023-06-22,01:42:39.000,173,10994007,14365,0,1687398158,13136.801756809997,79.50918113999796,53563.75579224001
2023-06-22,01:42:40.000,173,10993942,14565,0,1687398159,13136.821965739997,79.50918113999796,53563.85361192001
2023-06-22,01:42:41.000,173,10993992,14365,0,1687398160,13136.835438360002,79.5162302700046,53563.832650560005
2023-06-22,01:42:42.000,173,10993978,14285,0,1687398161,13136.862383599997,79.46688636000181,53563.75579224001
2023-06-22,01:42:43.000,173,10993996,14085,0,1687398162,13136.821965739997,79.46688636000181,53563.8116892
2023-06-22,01:42:44.000,173,10993987,13925,0,1687398163,13136.821965739997,79.47393549000117,53563.74880512
2023-06-22,01:42:45.000,173,10994000,14165,0,1687398164,13136.768075259992,79.5021320099986,53563.68592104001
2023-06-22,01:42:46.000,173,10993982,14405,0,1687398165,13136.768075259992,79.5021320099986,53563.65797256001
2023-06-22,01:42:47.000,173,10994011,13885,0,1687398166,13136.815229430002,79.48803374999989,53563.70688240001
2023-06-22,01:42:48.000,173,10994017,14245,0,1687398167,13136.848910979992,79.50918113999796,53563.72784376001
2023-06-22,01:42:49.000,173,10993988,14285,0,1687398168,13136.781547879997,79.54442679000203,53563.67893392
2023-06-22,01:42:50.000,173,10993970,14165,0,1687398169,13136.821965739997,79.5021320099986,53563.713869520005
2023-06-22,01:42:51.000,173,10993918,14125,0,1687398170,13136.788284189992,79.48803374999989,53563.713869520005
2023-06-22,01:42:52.000,173,10993953,14565,0,1687398171,13136.727657399992,79.5162302700046,53563.595088480004
2023-06-22,01:42:53.000,173,10993961,14365,0,1687398172,13136.741130019996,79.53032853000332,53563.56015288001
2023-06-22,01:42:54.000,173,10993967,14365,0,1687398173,13136.754602640001,79.52327940000396,53563.67893392
2023-06-22,01:42:55.000,173,10993948,14725,0,1687398174,13136.774811570001,79.5514759200014,53563.65797256001
2023-06-22,01:42:56.000,173,10993991,14445,0,1687398175,13136.747866329992,79.52327940000396,53563.6020756
2023-06-22,01:42:57.000,173,10993958,14325,0,1687398176,13136.734393710001,79.57262330999947,53563.60906272001
2023-06-22,01:42:58.000,173,10993991,14525,0,1687398177,13136.788284189992,79.52327940000396,53563.595088480004
2023-06-22,01:42:59.000,173,10993918,14565,0,1687398178,13136.741130019996,79.5162302700046,53563.64399832
2023-06-22,01:43:00.000,173,10993983,14405,0,1687398179,13136.761338949997,79.54442679000203,53563.58810136001
2023-06-22,01:43:01.000,173,10993910,14725,0,1687398180,13136.727657399992,79.5514759200014,53563.52521728
2023-06-22,01:43:02.000,173,10993985,14365,0,1687398181,13136.741130019996,79.53737766000268,53563.52521728
2023-06-22,01:43:03.000,173,10993914,14285,0,1687398182,13136.788284189992,79.5162302700046,53563.60906272001
2023-06-22,01:43:04.000,173,10993969,14405,0,1687398183,13136.788284189992,79.5021320099986,53563.57412712
2023-06-22,01:43:05.000,173,10993925,14725,0,1687398184,13136.774811570001,79.53737766000268,53563.58111424
2023-06-22,01:43:06.000,173,10993974,14365,0,1687398185,13136.821965739997,79.53032853000332,53563.56714000001
2023-06-22,01:43:07.000,173,10993960,14285,0,1687398186,13136.815229430002,79.50918113999796,53563.60906272001
2023-06-22,01:43:08.000,173,10994007,14205,0,1687398187,13136.788284189992,79.5514759200014,53563.60906272001
2023-06-22,01:43:09.000,173,10994015,14365,0,1687398188,13136.821965739997,79.55852505000075,53563.58111424
2023-06-22,01:43:10.000,173,10993939,14405,0,1687398189,13136.801756809997,79.57967243999883,53563.6020756
2023-06-22,01:43:11.000,173,10993946,14245,0,1687398190,13136.774811570001,79.57967243999883,53563.52521728
2023-06-22,01:43:12.000,173,10993930,14365,0,1687398191,13136.795020500002,79.55852505000075,53563.49028168001
2023-06-22,01:43:13.000,173,10993978,14165,0,1687398192,13136.815229430002,79.59377070000482,53563.56714000001
2023-06-22,01:43:14.000,173,10994003,13925,0,1687398193,13136.821965739997,79.55852505000075,53563.58810136001
2023-06-22,01:43:15.000,173,10993979,14645,0,1687398194,13136.754602640001,79.52327940000396,53563.58111424
2023-06-22,01:43:16.000,173,10993983,14365,0,1687398195,13136.774811570001,79.52327940000396,53563.55316576
2023-06-22,01:43:17.000,173,10994016,14245,0,1687398196,13136.720921089996,79.54442679000203,53563.49028168001
2023-06-22,01:43:18.000,173,10994000,14205,0,1687398197,13136.781547879997,79.53032853000332,53563.56714000001
2023-06-22,01:43:19.000,173,10993953,14365,0,1687398198,13136.808493119992,79.5021320099986,53563.63701120001
2023-06-22,01:43:20.000,173,10993931,13965,0,1687398199,13136.835438360002,79.5021320099986,53563.57412712
2023-06-22,01:43:21.000,173,10994005,14205,0,1687398200,13136.862383599997,79.52327940000396,53563.497268800005
2023-06-22,01:43:22.000,173,10993997,14325,0,1687398201,13136.801756809997,79.53737766000268,53563.45534608
2023-06-22,01:43:23.000,173,10993997,14405,0,1687398202,13136.821965739997,79.48803374999989,53563.4623332
2023-06-22,01:43:24.000,173,10993914,14485,0,1687398203,13136.808493119992,79.54442679000203,53563.4623332
2023-06-22,01:43:25.000,173,10993948,14045,0,1687398204,13136.835438360002,79.53737766000268,53563.448358960006
2023-06-22,01:43:26.000,173,10993976,14565,0,1687398205,13136.821965739997,79.58672156999819,53563.44137184001
2023-06-22,01:43:27.000,173,10993955,14485,0,1687398206,13136.795020500002,79.55852505000075,53563.45534608
2023-06-22,01:43:28.000,173,10993935,14285,0,1687398207,13136.855647290002,79.59377070000482,53563.5322044
2023-06-22,01:43:29.000,173,10993926,14245,0,1687398208,13136.869119909992,79.5514759200014,53563.53919152001
2023-06-22,01:43:30.000,173,10993996,14485,0,1687398209,13136.842174669997,79.60081983000418,53563.57412712
2023-06-22,01:43:31.000,173,10993938,14605,0,1687398210,13136.848910979992,79.5514759200014,53563.5322044
2023-06-22,01:43:32.000,173,10993986,14045,0,1687398211,13136.855647290002,79.59377070000482,53563.49028168001
2023-06-22,01:43:33.000,173,10993930,14285,0,1687398212,13136.835438360002,79.59377070000482,53563.4623332
2023-06-22,01:43:34.000,173,10993969,14205,0,1687398213,13136.869119909992,79.58672156999819,53563.4623332
2023-06-22,01:43:35.000,173,10993961,14165,0,1687398214,13136.909537769992,79.60081983000418,53563.5322044
2023-06-22,01:43:36.000,173,10993957,14285,0,1687398215,13136.902801459997,79.55852505000075,53563.5322044
2023-06-22,01:43:37.000,173,10993954,14725,0,1687398216,13136.936483010002,79.56557418000011,53563.58111424
2023-06-22,01:43:38.000,173,10993994,14525,0,1687398217,13136.902801459997,79.54442679000203,53563.52521728
2023-06-22,01:43:39.000,173,10993985,14565,0,1687398218,13136.956691940002,79.53737766000268,53563.595088480004
2023-06-22,01:43:40.000,173,10993984,14405,0,1687398219,13136.956691940002,79.56557418000011,53563.52521728
2023-06-22,01:43:41.000,173,10993938,14525,0,1687398220,13136.943219319997,79.55852505000075,53563.60906272001
2023-06-22,01:43:42.000,173,10993990,14125,0,1687398221,13136.902801459997,79.55852505000075,53563.497268800005
2023-06-22,01:43:43.000,173,10993996,14365,0,1687398222,13136.983637179997,79.58672156999819,53563.55316576
2023-06-22,01:43:44.000,173,10993970,14445,0,1687398223,13136.983637179997,79.55852505000075,53563.546178640005
2023-06-22,01:43:45.000,173,10993954,14365,0,1687398224,13136.976900870002,79.54442679000203,53563.46932032001
2023-06-22,01:43:46.000,173,10993993,14525,0,1687398225,13137.017318730002,79.52327940000396,53563.49028168001
2023-06-22,01:43:47.000,173,10994018,14205,0,1687398226,13136.916274080002,79.5162302700046,53563.45534608
2023-06-22,01:43:48.000,173,10994006,14525,0,1687398227,13136.970164559993,79.48803374999989,53563.448358960006
2023-06-22,01:43:49.000,173,10993974,14245,0,1687398228,13136.997109800002,79.50918113999796,53563.4623332
2023-06-22,01:43:50.000,173,10993970,14485,0,1687398229,13136.990373489993,79.48803374999989,53563.448358960006
2023-06-22,01:43:51.000,173,10993925,14045,0,1687398230,13136.929746699992,79.45983723000245,53563.48329456
2023-06-22,01:43:52.000,173,10993972,14405,0,1687398231,13136.956691940002,79.48803374999989,53563.448358960006
2023-06-22,01:43:53.000,173,10993974,14485,0,1687398232,13137.003846109998,79.45983723000245,53563.4623332
2023-06-22,01:43:54.000,173,10993973,14445,0,1687398233,13137.024055039998,79.47393549000117,53563.5322044
2023-06-22,01:43:55.000,173,10993971,14405,0,1687398234,13136.956691940002,79.44573897000373,53563.45534608
2023-06-22,01:43:56.000,173,10993978,14325,0,1687398235,13136.943219319997,79.43164070999774,53563.43438472
2023-06-22,01:43:57.000,173,10993985,14485,0,1687398236,13136.956691940002,79.41754244999902,53563.427397600004
2023-06-22,01:43:58.000,173,10993957,14485,0,1687398237,13136.929746699992,79.41754244999902,53563.497268800005
2023-06-22,01:43:59.000,173,10993977,14285,0,1687398238,13136.909537769992,79.41049331999966,53563.42041048001
2023-06-22,01:44:00.000,173,10993969,14485,0,1687398239,13136.990373489993,79.4034441900003,53563.47630744
2023-06-22,01:44:01.000,173,10993985,14125,0,1687398240,13136.983637179997,79.4034441900003,53563.427397600004
2023-06-22,01:44:02.000,173,10993934,14205,0,1687398241,13136.916274080002,79.42459157999838,53563.36451352
2023-06-22,01:44:03.000,173,10993958,14285,0,1687398242,13136.923010389997,79.43164070999774,53563.39944912001
2023-06-22,01:44:04.000,173,10993994,14285,0,1687398243,13136.916274080002,79.4034441900003,53563.427397600004
2023-06-22,01:44:05.000,173,10994027,14245,0,1687398244,13136.896065150002,79.41049331999966,53563.38547488
2023-06-22,01:44:06.000,173,10993977,14565,0,1687398245,13136.882592529997,79.43164070999774,53563.329577920005
2023-06-22,01:44:07.000,173,10993991,14445,0,1687398246,13136.828702049992,79.41049331999966,53563.280668080006
2023-06-22,01:44:08.000,173,10993980,14365,0,1687398247,13136.889328839992,79.38934593000158,53563.38547488
2023-06-22,01:44:09.000,173,10993997,14405,0,1687398248,13136.855647290002,79.42459157999838,53563.38547488
2023-06-22,01:44:10.000,173,10993970,14005,0,1687398249,13136.862383599997,79.42459157999838,53563.37150064001
2023-06-22,01:44:11.000,173,10993976,14525,0,1687398250,13136.882592529997,79.43868984000437,53563.33656504
2023-06-22,01:44:12.000,173,10993998,14685,0,1687398251,13136.821965739997,79.43164070999774,53563.32259080001
2023-06-22,01:44:13.000,173,10993996,14045,0,1687398252,13136.862383599997,79.42459157999838,53563.30162944001
2023-06-22,01:44:14.000,173,10993983,14445,0,1687398253,13136.875856220002,79.44573897000373,53563.33656504
2023-06-22,01:44:15.000,173,10993988,14245,0,1687398254,13136.842174669997,79.4034441900003,53563.378487760005
2023-06-22,01:44:16.000,173,10993974,14245,0,1687398255,13136.835438360002,79.42459157999838,53563.41342336
2023-06-22,01:44:17.000,173,10993945,14205,0,1687398256,13136.855647290002,79.41754244999902,53563.39246200001
2023-06-22,01:44:18.000,173,10993984,14565,0,1687398257,13136.788284189992,79.44573897000373,53563.34355216
2023-06-22,01:44:19.000,173,10993978,14325,0,1687398258,13136.687239539991,79.44573897000373,53563.17586128
2023-06-22,01:44:20.000,173,10993965,14405,0,1687398259,13136.768075259992,79.44573897000373,53563.32259080001
2023-06-22,01:44:21.000,173,10993995,14125,0,1687398260,13136.734393710001,79.46688636000181,53563.259706720004
2023-06-22,01:44:22.000,173,10993958,14245,0,1687398261,13136.707448469992,79.41754244999902,53563.26669384
2023-06-22,01:44:23.000,173,10993959,14365,0,1687398262,13136.741130019996,79.43164070999774,53563.29464232
2023-06-22,01:44:24.000,173,10993984,14205,0,1687398263,13136.714184780001,79.4034441900003,53563.38547488
2023-06-22,01:44:25.000,173,10993949,14565,0,1687398264,13136.673766920001,79.43164070999774,53563.378487760005
2023-06-22,01:44:26.000,173,10993978,14565,0,1687398265,13136.660294299996,79.4034441900003,53563.26669384
2023-06-22,01:44:27.000,173,10993962,14365,0,1687398266,13136.61314013,79.4034441900003,53563.30861656
2023-06-22,01:44:28.000,173,10993959,14405,0,1687398267,13136.579458579996,79.39639506000094,53563.27368096001
2023-06-22,01:44:29.000,173,10993947,14285,0,1687398268,13136.586194889991,79.39639506000094,53563.280668080006
2023-06-22,01:44:30.000,173,10993957,14125,0,1687398269,13136.52556809999,79.39639506000094,53563.30861656
2023-06-22,01:44:31.000,173,10993950,14445,0,1687398270,13136.49188655,79.38229680000222,53563.210796880005
2023-06-22,01:44:32.000,173,10993968,14165,0,1687398271,13136.417787139995,79.4034441900003,53563.18284840001
2023-06-22,01:44:33.000,173,10993971,14405,0,1687398272,13136.43125976,79.35410028000479,53563.20380976001
2023-06-22,01:44:34.000,173,10993920,14125,0,1687398273,13136.397578209995,79.34705114999815,53563.25271960001
2023-06-22,01:44:35.000,173,10993945,14205,0,1687398274,13136.34368772999,79.33295288999943,53563.161887040005
2023-06-22,01:44:36.000,173,10993982,14085,0,1687398275,13136.24264307999,79.31885463000071,53563.17586128
2023-06-22,01:44:37.000,173,10993952,14045,0,1687398276,13136.26285200999,79.31885463000071,53563.161887040005
2023-06-22,01:44:38.000,173,10993997,14285,0,1687398277,13136.168543669999,79.32590376000007,53563.12695144
2023-06-22,01:44:39.000,173,10993983,14285,0,1687398278,13136.148334739999,79.31180550000136,53563.05708024001
2023-06-22,01:44:40.000,173,10993953,14285,0,1687398279,13136.128125809999,79.28360898000392,53563.0780416
2023-06-22,01:44:41.000,173,10993983,14285,0,1687398280,13136.067499019999,79.28360898000392,53563.043106000005
2023-06-22,01:44:42.000,173,10993928,14045,0,1687398281,13135.979926989989,79.28360898000392,53563.0081704
2023-06-22,01:44:43.000,173,10993964,14525,0,1687398282,13135.973190679993,79.29770724000264,53563.02214464
2023-06-22,01:44:44.000,173,10993956,14405,0,1687398283,13135.912563889993,79.28360898000392,53563.03611888001
2023-06-22,01:44:45.000,173,10993998,14525,0,1687398284,13135.905827579998,79.26951071999792,53563.03611888001
2023-06-22,01:44:46.000,173,10993992,14285,0,1687398285,13135.872146029993,79.24836332999985,53562.98720904001
2023-06-22,01:44:47.000,173,10993966,14405,0,1687398286,13135.777837690002,79.28360898000392,53562.95926056
2023-06-22,01:44:48.000,173,10993978,14205,0,1687398287,13135.804782929998,79.26246158999857,53562.945286320006
2023-06-22,01:44:49.000,173,10993959,14445,0,1687398288,13135.824991859998,79.26246158999857,53562.994196160005
2023-06-22,01:44:50.000,173,10993956,14045,0,1687398289,13135.750892449993,79.31180550000136,53562.924324960004
2023-06-22,01:44:51.000,173,10993970,14565,0,1687398290,13135.717210900002,79.26246158999857,53562.89637648001
2023-06-22,01:44:52.000,173,10993969,14125,0,1687398291,13135.690265659992,79.27655985000456,53562.93829920001
2023-06-22,01:44:53.000,173,10993957,14365,0,1687398292,13135.656584110002,79.27655985000456,53562.86144088
2023-06-22,01:44:54.000,173,10993975,14165,0,1687398293,13135.616166250002,79.28360898000392,53562.924324960004
2023-06-22,01:44:55.000,173,10993913,14405,0,1687398294,13135.609429939992,79.29065811000328,53562.88938936001
2023-06-22,01:44:56.000,173,10994003,14205,0,1687398295,13135.595957320002,79.24836332999985,53562.88240224
2023-06-22,01:44:57.000,173,10993929,14285,0,1687398296,13135.555539460001,79.2554124599992,53562.8334924
2023-06-22,01:44:58.000,173,10993965,14285,0,1687398297,13135.555539460001,79.2554124599992,53562.85445376
2023-06-22,01:44:59.000,173,10993987,14405,0,1687398298,13135.488176359991,79.28360898000392,53562.74265984
2023-06-22,01:45:00.000,173,10993951,14285,0,1687398299,13135.461231119996,79.29065811000328,53562.7636212
2023-06-22,01:45:01.000,173,10993978,14285,0,1687398300,13135.387131709991,79.29065811000328,53562.72868560001
2023-06-22,01:45:02.000,173,10993947,14245,0,1687398301,13135.360186469996,79.26246158999857,53562.69375
2023-06-22,01:45:03.000,173,10993967,14565,0,1687398302,13135.41407695,79.26246158999857,53562.72868560001
2023-06-22,01:45:04.000,173,10993967,14525,0,1687398303,13135.39386802,79.29770724000264,53562.7636212
2023-06-22,01:45:05.000,173,10993973,14285,0,1687398304,13135.366922779991,79.28360898000392,53562.70073712001
2023-06-22,01:45:06.000,173,10993980,14085,0,1687398305,13135.27261444,79.29770724000264,53562.69375
2023-06-22,01:45:07.000,173,10993982,14245,0,1687398306,13135.25240551,79.31885463000071,53562.68676288
2023-06-22,01:45:08.000,173,10993968,14085,0,1687398307,13135.238932889995,79.28360898000392,53562.65182728001
2023-06-22,01:45:09.000,173,10993911,14205,0,1687398308,13135.238932889995,79.31180550000136,53562.66580152
2023-06-22,01:45:10.000,173,10993937,14245,0,1687398309,13135.18504240999,79.28360898000392,53562.67278864
2023-06-22,01:45:11.000,173,10993969,14605,0,1687398310,13135.15136086,79.304756370002,53562.60291744001
2023-06-22,01:45:12.000,173,10993955,14205,0,1687398311,13135.13115193,79.26951071999792,53562.70073712001
2023-06-22,01:45:13.000,173,10993965,14565,0,1687398312,13135.17156979,79.29065811000328,53562.67977576001
2023-06-22,01:45:14.000,173,10994019,14005,0,1687398313,13135.15136086,79.28360898000392,53562.74265984
2023-06-22,01:45:15.000,173,10993983,14045,0,1687398314,13135.13115193,79.24131420000049,53562.658814400005
2023-06-22,01:45:16.000,173,10993946,14565,0,1687398315,13135.06378882999,79.26951071999792,53562.63785304
2023-06-22,01:45:17.000,173,10993971,14205,0,1687398316,13135.07052514,79.28360898000392,53562.59593032
2023-06-22,01:45:18.000,173,10993960,14445,0,1687398317,13135.077261449995,79.26246158999857,53562.61689168
2023-06-22,01:45:19.000,173,10993998,14365,0,1687398318,13135.06378882999,79.2554124599992,53562.658814400005
2023-06-22,01:45:20.000,173,10993975,14245,0,1687398319,13135.07052514,79.26951071999792,53562.63785304
2023-06-22,01:45:21.000,173,10994006,14285,0,1687398320,13135.05031621,79.26246158999857,53562.6238788
2023-06-22,01:45:22.000,173,10993965,14205,0,1687398321,13135.00989835,79.26246158999857,53562.609904560006
2023-06-22,01:45:23.000,173,10994004,14365,0,1687398322,13135.03010728,79.2554124599992,53562.60291744001
2023-06-22,01:45:24.000,173,10993929,14285,0,1687398323,13135.00989835,79.21311768000305,53562.609904560006
2023-06-22,01:45:25.000,173,10993980,14245,0,1687398324,13135.03010728,79.24131420000049,53562.588943200004
2023-06-22,01:45:26.000,173,10993988,14245,0,1687398325,13134.949271559999,79.24836332999985,53562.54702048
2023-06-22,01:45:27.000,173,10993982,14085,0,1687398326,13135.00989835,79.2554124599992,53562.51208488001
2023-06-22,01:45:28.000,173,10993947,14325,0,1687398327,13134.996425729994,79.20606855000369,53562.59593032
2023-06-22,01:45:29.000,173,10993993,14285,0,1687398328,13135.02337096999,79.22016681000241,53562.63086592001
2023-06-22,01:45:30.000,173,10993956,14165,0,1687398329,13134.98968942,79.23426507000113,53562.61689168
2023-06-22,01:45:31.000,173,10994001,14525,0,1687398330,13134.98295310999,79.26246158999857,53562.61689168
2023-06-22,01:45:32.000,173,10993940,14205,0,1687398331,13134.90211738999,79.22721594000177,53562.588943200004
2023-06-22,01:45:33.000,173,10993971,14085,0,1687398332,13134.915590009994,79.24131420000049,53562.53304624001
2023-06-22,01:45:34.000,173,10993992,14405,0,1687398333,13134.935798939994,79.24836332999985,53562.52605912
2023-06-22,01:45:35.000,173,10993969,14205,0,1687398334,13134.949271559999,79.26246158999857,53562.519072
2023-06-22,01:45:36.000,173,10993921,14085,0,1687398335,13134.935798939994,79.24836332999985,53562.49811064
2023-06-22,01:45:37.000,173,10993963,14045,0,1687398336,13134.908853699999,79.27655985000456,53562.49811064
2023-06-22,01:45:38.000,173,10993985,14245,0,1687398337,13134.881908459989,79.24836332999985,53562.3793296
2023-06-22,01:45:39.000,173,10994031,14245,0,1687398338,13134.861699529989,79.29065811000328,53562.38631672001
2023-06-22,01:45:40.000,173,10993972,14205,0,1687398339,13134.875172149994,79.24836332999985,53562.372342480005
2023-06-22,01:45:41.000,173,10993979,14445,0,1687398340,13134.828017979999,79.35410028000479,53562.28150992
2023-06-22,01:45:42.000,173,10993989,14405,0,1687398341,13134.807809049998,79.31180550000136,53562.3094584
2023-06-22,01:45:43.000,173,10993967,14205,0,1687398342,13134.868435839999,79.33295288999943,53562.33041976
2023-06-22,01:45:44.000,173,10993972,14045,0,1687398343,13134.888644769999,79.304756370002,53562.3793296
2023-06-22,01:45:45.000,173,10993982,14525,0,1687398344,13134.888644769999,79.31885463000071,53562.40727808
2023-06-22,01:45:46.000,173,10993964,14005,0,1687398345,13134.848226909999,79.33295288999943,53562.372342480005
2023-06-22,01:45:47.000,173,10993947,14725,0,1687398346,13134.848226909999,79.3681985400035,53562.34439400001
2023-06-22,01:45:48.000,173,10993967,13885,0,1687398347,13134.888644769999,79.35410028000479,53562.36535536001
2023-06-22,01:45:49.000,173,10993954,14205,0,1687398348,13134.841490599989,79.3681985400035,53562.323432640005
2023-06-22,01:45:50.000,173,10993958,14405,0,1687398349,13134.787600119998,79.37524767000286,53562.29548416001
2023-06-22,01:45:51.000,173,10993953,14565,0,1687398350,13134.834754289994,79.39639506000094,53562.18369024
2023-06-22,01:45:52.000,173,10993945,14165,0,1687398351,13134.814545359994,79.41754244999902,53562.21862584001
2023-06-22,01:45:53.000,173,10993991,14405,0,1687398352,13134.834754289994,79.43868984000437,53562.253561440004
2023-06-22,01:45:54.000,173,10993954,14525,0,1687398353,13134.834754289994,79.39639506000094,53562.253561440004
2023-06-22,01:45:55.000,173,10993917,14325,0,1687398354,13134.854963219994,79.44573897000373,53562.2395872
2023-06-22,01:45:56.000,173,10993954,14085,0,1687398355,13134.787600119998,79.43164070999774,53562.19766448001
2023-06-22,01:45:57.000,173,10993922,14685,0,1687398356,13134.767391189998,79.45278810000309,53562.16272888
2023-06-22,01:45:58.000,173,10993970,14285,0,1687398357,13134.828017979999,79.43164070999774,53562.22561296001
2023-06-22,01:45:59.000,173,10993957,14485,0,1687398358,13134.828017979999,79.44573897000373,53562.204651600005
2023-06-22,01:46:00.000,173,10993985,14245,0,1687398359,13134.841490599989,79.43868984000437,53562.204651600005
2023-06-22,01:46:01.000,173,10993988,14285,0,1687398360,13134.848226909999,79.42459157999838,53562.204651600005
2023-06-22,01:46:02.000,173,10994007,14205,0,1687398361,13134.807809049998,79.3681985400035,53562.155741760005
2023-06-22,01:46:03.000,173,10994008,14125,0,1687398362,13134.807809049998,79.39639506000094,53562.17670312001
2023-06-22,01:46:04.000,173,10994037,14485,0,1687398363,13134.814545359994,79.38229680000222,53562.18369024
2023-06-22,01:46:05.000,173,10993966,14285,0,1687398364,13134.801072739989,79.41754244999902,53562.16272888
2023-06-22,01:46:06.000,173,10993953,14245,0,1687398365,13134.780863809989,79.41754244999902,53562.11381904
2023-06-22,01:46:07.000,173,10993982,14525,0,1687398366,13134.720237019988,79.43164070999774,53562.0649092
2023-06-22,01:46:08.000,173,10993990,14245,0,1687398367,13134.787600119998,79.4034441900003,53562.09984480001
2023-06-22,01:46:09.000,173,10993988,14045,0,1687398368,13134.780863809989,79.39639506000094,53562.05093496001
2023-06-22,01:46:10.000,173,10993944,14245,0,1687398369,13134.760654879989,79.41049331999966,53562.0649092
2023-06-22,01:46:11.000,173,10993967,14565,0,1687398370,13134.767391189998,79.37524767000286,53561.995038
2023-06-22,01:46:12.000,173,10993999,14685,0,1687398371,13134.706764399998,79.35410028000479,53561.94612816
2023-06-22,01:46:13.000,173,10993935,14325,0,1687398372,13134.659610229988,79.37524767000286,53561.995038
2023-06-22,01:46:14.000,173,10993956,14285,0,1687398373,13134.747182259998,79.34000201999879,53562.07888344001
2023-06-22,01:46:15.000,173,10993945,14565,0,1687398374,13134.726973329998,79.32590376000007,53561.995038
2023-06-22,01:46:16.000,173,10993953,14165,0,1687398375,13134.733709639993,79.32590376000007,53562.05093496001
2023-06-22,01:46:17.000,173,10993968,14725,0,1687398376,13134.652873919993,79.33295288999943,53561.96010240001
2023-06-22,01:46:18.000,173,10993952,14205,0,1687398377,13134.706764399998,79.31180550000136,53561.939141040006
2023-06-22,01:46:19.000,173,10993954,14085,0,1687398378,13134.700028089988,79.29770724000264,53561.94612816
2023-06-22,01:46:20.000,173,10993978,14325,0,1687398379,13134.693291779993,79.29065811000328,53561.97407664
2023-06-22,01:46:21.000,173,10993971,14445,0,1687398380,13134.612456059993,79.304756370002,53561.87625696
2023-06-22,01:46:22.000,173,10993981,14245,0,1687398381,13134.592247129993,79.28360898000392,53561.869269840005
2023-06-22,01:46:23.000,173,10993952,14565,0,1687398382,13134.686555469998,79.23426507000113,53561.918179680004
2023-06-22,01:46:24.000,173,10993962,14485,0,1687398383,13134.700028089988,79.21311768000305,53561.95311528
2023-06-22,01:46:25.000,173,10993963,14525,0,1687398384,13134.673082849993,79.20606855000369,53561.89023120001
2023-06-22,01:46:26.000,173,10993999,14405,0,1687398385,13134.639401300003,79.21311768000305,53561.86228272001
2023-06-22,01:46:27.000,173,10994019,14325,0,1687398386,13134.592247129993,79.19901942000433,53561.88324408001
2023-06-22,01:46:28.000,173,10993975,14205,0,1687398387,13134.592247129993,79.20606855000369,53561.89023120001
2023-06-22,01:46:29.000,173,10993973,14205,0,1687398388,13134.565301889997,79.22016681000241,53561.87625696
2023-06-22,01:46:30.000,173,10993967,14245,0,1687398389,13134.551829269993,79.18492115999834,53561.869269840005
2023-06-22,01:46:31.000,173,10993977,14405,0,1687398390,13134.524884029997,79.20606855000369,53561.76446304001
2023-06-22,01:46:32.000,173,10993980,14565,0,1687398391,13134.511411409992,79.17787202999898,53561.83433424
2023-06-22,01:46:33.000,173,10993972,14405,0,1687398392,13134.558565580002,79.17787202999898,53561.86228272001
2023-06-22,01:46:34.000,173,10993939,14365,0,1687398393,13134.551829269993,79.14967551000154,53561.82734712
2023-06-22,01:46:35.000,173,10993972,14405,0,1687398394,13134.491202479992,79.14262638000218,53561.7854244
2023-06-22,01:46:36.000,173,10993944,14405,0,1687398395,13134.430575689992,79.14262638000218,53561.750488800004
2023-06-22,01:46:37.000,173,10993935,14125,0,1687398396,13134.497938790002,79.14262638000218,53561.750488800004
2023-06-22,01:46:38.000,173,10993922,14285,0,1687398397,13134.477729860002,79.1567246400009,53561.73651456
2023-06-22,01:46:39.000,173,10993980,14525,0,1687398398,13134.457520930002,79.13557725000283,53561.73651456
2023-06-22,01:46:40.000,173,10993957,14125,0,1687398399,13134.464257239997,79.14967551000154,53561.7854244
2023-06-22,01:46:41.000,173,10993971,14525,0,1687398400,13134.444048309997,79.16377377000026,53561.77843728
2023-06-22,01:46:42.000,173,10993987,14365,0,1687398401,13134.396894140002,79.14262638000218,53561.71555320001
2023-06-22,01:46:43.000,173,10993943,14245,0,1687398402,13134.363212589997,79.14967551000154,53561.63170776
2023-06-22,01:46:44.000,173,10994002,14405,0,1687398403,13134.390157829992,79.13557725000283,53561.63170776
2023-06-22,01:46:45.000,173,10994017,14405,0,1687398404,13134.470993549992,79.12852812000347,53561.69459184001
2023-06-22,01:46:46.000,173,10994008,14325,0,1687398405,13134.450784619992,79.11442986000475,53561.73651456
2023-06-22,01:46:47.000,173,10993984,14045,0,1687398406,13134.437312000002,79.1567246400009,53561.70856608
2023-06-22,01:46:48.000,173,10993986,14405,0,1687398407,13134.457520930002,79.10738072999811,53561.74350168001
2023-06-22,01:46:49.000,173,10993987,14165,0,1687398408,13134.518147720002,79.16377377000026,53561.750488800004
2023-06-22,01:46:50.000,173,10993957,14285,0,1687398409,13134.538356650002,79.16377377000026,53561.74350168001
2023-06-22,01:46:51.000,173,10993928,14165,0,1687398410,13134.524884029997,79.18492115999834,53561.69459184001
2023-06-22,01:46:52.000,173,10993950,14205,0,1687398411,13134.565301889997,79.17082289999962,53561.66664336
2023-06-22,01:46:53.000,173,10993944,14205,0,1687398412,13134.491202479992,79.1567246400009,53561.61773352
2023-06-22,01:46:54.000,173,10993909,14565,0,1687398413,13134.538356650002,79.18492115999834,53561.56882368
2023-06-22,01:46:55.000,173,10993887,14165,0,1687398414,13134.538356650002,79.21311768000305,53561.56882368
2023-06-22,01:46:56.000,173,10993924,14205,0,1687398415,13134.572038199993,79.18492115999834,53561.59677216001
2023-06-22,01:46:57.000,173,10993935,14405,0,1687398416,13134.572038199993,79.21311768000305,53561.603759280006
2023-06-22,01:46:58.000,173,10993966,14205,0,1687398417,13134.625928679998,79.18492115999834,53561.6107464
2023-06-22,01:46:59.000,173,10993952,14005,0,1687398418,13134.558565580002,79.20606855000369,53561.63869488
2023-06-22,01:47:00.000,173,10993947,14405,0,1687398419,13134.598983440002,79.19901942000433,53561.652669120005
2023-06-22,01:47:01.000,173,10993959,14045,0,1687398420,13134.545092959997,79.21311768000305,53561.51292672
2023-06-22,01:47:02.000,173,10993970,14445,0,1687398421,13134.598983440002,79.1919702899977,53561.6107464
2023-06-22,01:47:03.000,173,10993955,14205,0,1687398422,13134.673082849993,79.17082289999962,53561.71555320001
2023-06-22,01:47:04.000,173,10993952,14485,0,1687398423,13134.625928679998,79.20606855000369,53561.69459184001
2023-06-22,01:47:05.000,173,10993990,14325,0,1687398424,13134.632664989993,79.17787202999898,53561.6806176
2023-06-22,01:47:06.000,173,10993952,14045,0,1687398425,13134.652873919993,79.1919702899977,53561.62472064001
2023-06-22,01:47:07.000,173,10993964,14045,0,1687398426,13134.592247129993,79.18492115999834,53561.582797920004
2023-06-22,01:47:08.000,173,10993995,14325,0,1687398427,13134.565301889997,79.20606855000369,53561.5408752
2023-06-22,01:47:09.000,173,10993964,14525,0,1687398428,13134.497938790002,79.1919702899977,53561.56882368
2023-06-22,01:47:10.000,173,10993957,14125,0,1687398429,13134.572038199993,79.16377377000026,53561.58978504
2023-06-22,01:47:11.000,173,10994004,14445,0,1687398430,13134.491202479992,79.17082289999962,53561.47799112001
2023-06-22,01:47:12.000,173,10993931,14605,0,1687398431,13134.538356650002,79.14967551000154,53561.56882368
2023-06-22,01:47:13.000,173,10993952,14245,0,1687398432,13134.538356650002,79.14967551000154,53561.6107464
2023-06-22,01:47:14.000,173,10993986,14165,0,1687398433,13134.524884029997,79.12852812000347,53561.533888080005
2023-06-22,01:47:15.000,173,10993967,14525,0,1687398434,13134.518147720002,79.12852812000347,53561.54786232001
2023-06-22,01:47:16.000,173,10993976,14165,0,1687398435,13134.464257239997,79.10738072999811,53561.46401688
2023-06-22,01:47:17.000,173,10993959,14405,0,1687398436,13134.403630449997,79.07213508000132,53561.45702976001
2023-06-22,01:47:18.000,173,10993953,14205,0,1687398437,13134.470993549992,79.10738072999811,53561.533888080005
2023-06-22,01:47:19.000,173,10993968,14045,0,1687398438,13134.403630449997,79.05098769000324,53561.44305552
2023-06-22,01:47:20.000,173,10993996,14125,0,1687398439,13134.491202479992,79.04393856000388,53561.471004
2023-06-22,01:47:21.000,173,10993944,14485,0,1687398440,13134.437312000002,79.03688943000452,53561.45702976001
2023-06-22,01:47:22.000,173,10993995,14525,0,1687398441,13134.417103070002,79.04393856000388,53561.40811992001
2023-06-22,01:47:23.000,173,10993991,14125,0,1687398442,13134.383421519997,79.06508595000196,53561.415107040004
2023-06-22,01:47:24.000,173,10993962,14565,0,1687398443,13134.390157829992,79.07213508000132,53561.45004264
2023-06-22,01:47:25.000,173,10993997,14365,0,1687398444,13134.396894140002,79.05098769000324,53561.415107040004
2023-06-22,01:47:26.000,173,10993946,14165,0,1687398445,13134.369948899992,79.06508595000196,53561.42209416
2023-06-22,01:47:27.000,173,10993960,14365,0,1687398446,13134.336267350001,79.04393856000388,53561.4011328
2023-06-22,01:47:28.000,173,10993971,14205,0,1687398447,13134.289113179992,79.01574203999917,53561.35921008001
2023-06-22,01:47:29.000,173,10993968,14525,0,1687398448,13134.390157829992,79.01574203999917,53561.45004264
2023-06-22,01:47:30.000,173,10993965,14285,0,1687398449,13134.322794729997,79.02279116999853,53561.42908128001
2023-06-22,01:47:31.000,173,10993962,14405,0,1687398450,13134.282376869996,79.04393856000388,53561.31030024001
2023-06-22,01:47:32.000,173,10993939,14125,0,1687398451,13134.248695319991,79.07918421000068,53561.25440328
2023-06-22,01:47:33.000,173,10993944,14205,0,1687398452,13134.255431630001,79.0932824699994,53561.268377520006
2023-06-22,01:47:34.000,173,10993984,14405,0,1687398453,13134.316058420001,79.08623334000004,53561.37318432
2023-06-22,01:47:35.000,173,10993941,14245,0,1687398454,13134.316058420001,79.07213508000132,53561.366197200005
2023-06-22,01:47:36.000,173,10993924,14525,0,1687398455,13134.302585799996,79.10033159999875,53561.32427448
2023-06-22,01:47:37.000,173,10993954,14085,0,1687398456,13134.282376869996,79.0932824699994,53561.31030024001
2023-06-22,01:47:38.000,173,10993982,14245,0,1687398457,13134.309322109992,79.0932824699994,53561.387158560006
2023-06-22,01:47:39.000,173,10993963,14125,0,1687398458,13134.295849490001,79.0932824699994,53561.387158560006
2023-06-22,01:47:40.000,173,10993930,14285,0,1687398459,13134.329531039992,79.07213508000132,53561.40811992001
2023-06-22,01:47:41.000,173,10993971,14285,0,1687398460,13134.282376869996,79.10738072999811,53561.317287360005
2023-06-22,01:47:42.000,173,10993950,14125,0,1687398461,13134.248695319991,79.08623334000004,53561.2264548
2023-06-22,01:47:43.000,173,10993998,14245,0,1687398462,13134.295849490001,79.0932824699994,53561.317287360005
2023-06-22,01:47:44.000,173,10993971,14085,0,1687398463,13134.349739969992,79.11442986000475,53561.28235176
2023-06-22,01:47:45.000,173,10993974,14165,0,1687398464,13134.349739969992,79.08623334000004,53561.32427448
2023-06-22,01:47:46.000,173,10993968,14045,0,1687398465,13134.336267350001,79.10738072999811,53561.30331312
2023-06-22,01:47:47.000,173,10994001,14285,0,1687398466,13134.383421519997,79.10033159999875,53561.35222296
2023-06-22,01:47:48.000,173,10993970,14245,0,1687398467,13134.356476280002,79.08623334000004,53561.366197200005
2023-06-22,01:47:49.000,173,10993946,14125,0,1687398468,13134.363212589997,79.0932824699994,53561.317287360005
2023-06-22,01:47:50.000,173,10994002,14445,0,1687398469,13134.322794729997,79.10033159999875,53561.33824872001
2023-06-22,01:47:51.000,173,10993976,14405,0,1687398470,13134.336267350001,79.11442986000475,53561.268377520006
2023-06-22,01:47:52.000,173,10993993,14245,0,1687398471,13134.383421519997,79.13557725000283,53561.247416160004
2023-06-22,01:47:53.000,173,10993964,14205,0,1687398472,13134.437312000002,79.1214789900041,53561.32427448
2023-06-22,01:47:54.000,173,10993931,14365,0,1687398473,13134.423839379997,79.14262638000218,53561.30331312
2023-06-22,01:47:55.000,173,10993937,14045,0,1687398474,13134.423839379997,79.13557725000283,53561.26139040001
2023-06-22,01:47:56.000,173,10993974,14405,0,1687398475,13134.363212589997,79.12852812000347,53561.21248056001
2023-06-22,01:47:57.000,173,10993966,14045,0,1687398476,13134.437312000002,79.1214789900041,53561.26139040001
2023-06-22,01:47:58.000,173,10993961,14605,0,1687398477,13134.518147720002,79.12852812000347,53561.34523584
2023-06-22,01:47:59.000,173,10993968,14285,0,1687398478,13134.464257239997,79.14262638000218,53561.39414568
2023-06-22,01:48:00.000,173,10993979,14205,0,1687398479,13134.558565580002,79.1214789900041,53561.35921008001
2023-06-22,01:48:01.000,173,10993986,14165,0,1687398480,13134.551829269993,79.14262638000218,53561.38017144001
2023-06-22,01:48:02.000,173,10993950,14205,0,1687398481,13134.538356650002,79.17082289999962,53561.37318432
2023-06-22,01:48:03.000,173,10994002,14205,0,1687398482,13134.639401300003,79.13557725000283,53561.35921008001
2023-06-22,01:48:04.000,173,10994001,14685,0,1687398483,13134.652873919993,79.17082289999962,53561.39414568
2023-06-22,01:48:05.000,173,10994000,14485,0,1687398484,13134.686555469998,79.14967551000154,53561.35222296
2023-06-22,01:48:06.000,173,10993966,14605,0,1687398485,13134.673082849993,79.16377377000026,53561.3312616
2023-06-22,01:48:07.000,173,10993956,14485,0,1687398486,13134.720237019988,79.13557725000283,53561.35222296
2023-06-22,01:48:08.000,173,10993949,14245,0,1687398487,13134.787600119998,79.14262638000218,53561.45702976001
2023-06-22,01:48:09.000,173,10993969,14045,0,1687398488,13134.794336429994,79.1567246400009,53561.436068400006
2023-06-22,01:48:10.000,173,10993943,14285,0,1687398489,13134.801072739989,79.14262638000218,53561.38017144001
2023-06-22,01:48:11.000,173,10993996,14245,0,1687398490,13134.821281669989,79.13557725000283,53561.38017144001
2023-06-22,01:48:12.000,173,10993940,14285,0,1687398491,13134.821281669989,79.13557725000283,53561.28235176
2023-06-22,01:48:13.000,173,10993967,14285,0,1687398492,13134.875172149994,79.14262638000218,53561.28933888001
2023-06-22,01:48:14.000,173,10993935,14365,0,1687398493,13134.908853699999,79.14262638000218,53561.42908128001
2023-06-22,01:48:15.000,173,10993958,14365,0,1687398494,13134.956007869994,79.1214789900041,53561.47799112001
2023-06-22,01:48:16.000,173,10993953,14525,0,1687398495,13134.92232631999,79.12852812000347,53561.46401688
2023-06-22,01:48:17.000,173,10993960,14285,0,1687398496,13134.949271559999,79.12852812000347,53561.387158560006
2023-06-22,01:48:18.000,173,10993903,14325,0,1687398497,13134.98295310999,79.1214789900041,53561.46401688
2023-06-22,01:48:19.000,173,10993979,14565,0,1687398498,13134.996425729994,79.14262638000218,53561.4011328
2023-06-22,01:48:20.000,173,10993973,14365,0,1687398499,13135.02337096999,79.12852812000347,53561.42209416
2023-06-22,01:48:21.000,173,10993963,14405,0,1687398500,13134.996425729994,79.14262638000218,53561.35921008001
2023-06-22,01:48:22.000,173,10993945,14565,0,1687398501,13135.08399775999,79.12852812000347,53561.40811992001
2023-06-22,01:48:23.000,173,10993939,14245,0,1687398502,13135.12441561999,79.11442986000475,53561.46401688
2023-06-22,01:48:24.000,173,10993995,14565,0,1687398503,13135.110943,79.14967551000154,53561.317287360005
2023-06-22,01:48:25.000,173,10993974,14205,0,1687398504,13135.198515029995,79.1214789900041,53561.4011328
2023-06-22,01:48:26.000,173,10993977,14405,0,1687398505,13135.259141819995,79.10738072999811,53561.415107040004
2023-06-22,01:48:27.000,173,10993967,14245,0,1687398506,13135.24566919999,79.14262638000218,53561.39414568
2023-06-22,01:48:28.000,173,10993941,14285,0,1687398507,13135.19177872,79.14262638000218,53561.4011328
2023-06-22,01:48:29.000,173,10994000,14445,0,1687398508,13135.24566919999,79.14262638000218,53561.31030024001
2023-06-22,01:48:30.000,173,10993989,14245,0,1687398509,13135.32650491999,79.13557725000283,53561.40811992001
2023-06-22,01:48:31.000,173,10993938,14325,0,1687398510,13135.346713849991,79.16377377000026,53561.34523584
2023-06-22,01:48:32.000,173,10993939,14445,0,1687398511,13135.37365909,79.17787202999898,53561.415107040004
2023-06-22,01:48:33.000,173,10993966,14165,0,1687398512,13135.454494810001,79.21311768000305,53561.42209416
2023-06-22,01:48:34.000,173,10993984,14645,0,1687398513,13135.454494810001,79.1919702899977,53561.47799112001
2023-06-22,01:48:35.000,173,10993967,14645,0,1687398514,13135.501648979996,79.22016681000241,53561.40811992001
2023-06-22,01:48:36.000,173,10993967,14405,0,1687398515,13135.461231119996,79.18492115999834,53561.35222296
2023-06-22,01:48:37.000,173,10993988,14285,0,1687398516,13135.501648979996,79.21311768000305,53561.35921008001
2023-06-22,01:48:38.000,173,10993932,14245,0,1687398517,13135.569012079992,79.19901942000433,53561.45004264
2023-06-22,01:48:39.000,173,10993978,14085,0,1687398518,13135.690265659992,79.1919702899977,53561.45702976001
2023-06-22,01:48:40.000,173,10993952,14045,0,1687398519,13135.703738279997,79.16377377000026,53561.51292672
2023-06-22,01:48:41.000,173,10994044,14325,0,1687398520,13135.690265659992,79.14967551000154,53561.436068400006
2023-06-22,01:48:42.000,173,10993950,14165,0,1687398521,13135.737419830002,79.17787202999898,53561.42908128001
2023-06-22,01:48:43.000,173,10993964,14245,0,1687398522,13135.798046620002,79.16377377000026,53561.50593960001
2023-06-22,01:48:44.000,173,10993978,14125,0,1687398523,13135.824991859998,79.12852812000347,53561.49895248
2023-06-22,01:48:45.000,173,10993981,14365,0,1687398524,13135.878882339988,79.1214789900041,53561.471004
2023-06-22,01:48:46.000,173,10993981,14445,0,1687398525,13135.946245439998,79.10033159999875,53561.56882368
2023-06-22,01:48:47.000,173,10993959,14205,0,1687398526,13135.946245439998,79.11442986000475,53561.5408752
2023-06-22,01:48:48.000,173,10993982,14205,0,1687398527,13136.040553779989,79.11442986000475,53561.57581080001
2023-06-22,01:48:49.000,173,10993963,14165,0,1687398528,13136.101180569989,79.1214789900041,53561.5408752
2023-06-22,01:48:50.000,173,10993986,14325,0,1687398529,13136.14159842999,79.14262638000218,53561.62472064001
2023-06-22,01:48:51.000,173,10994006,14365,0,1687398530,13136.114653189994,79.17082289999962,53561.54786232001
2023-06-22,01:48:52.000,173,10993983,14085,0,1687398531,13136.14159842999,79.14262638000218,53561.56882368
2023-06-22,01:48:53.000,173,10993973,14485,0,1687398532,13136.16180735999,79.17082289999962,53561.49196536
2023-06-22,01:48:54.000,173,10993956,14085,0,1687398533,13136.24264307999,79.14262638000218,53561.51991384
2023-06-22,01:48:55.000,173,10993973,14205,0,1687398534,13136.30326986999,79.17082289999962,53561.56183656
2023-06-22,01:48:56.000,173,10993938,14525,0,1687398535,13136.296533559995,79.17082289999962,53561.59677216001
2023-06-22,01:48:57.000,173,10993923,14325,0,1687398536,13136.32347879999,79.19901942000433,53561.52690096001
2023-06-22,01:48:58.000,173,10993959,14525,0,1687398537,13136.377369279995,79.17787202999898,53561.58978504
2023-06-22,01:48:59.000,173,10993940,14165,0,1687398538,13136.3908419,79.19901942000433,53561.57581080001
2023-06-22,01:49:00.000,173,10993973,14285,0,1687398539,13136.44473237999,79.19901942000433,53561.582797920004
2023-06-22,01:49:01.000,173,10993954,14405,0,1687398540,13136.437996069995,79.26951071999792,53561.55484944001
2023-06-22,01:49:02.000,173,10993963,14205,0,1687398541,13136.498622859996,79.24131420000049,53561.55484944001
2023-06-22,01:49:03.000,173,10994007,14165,0,1687398542,13136.53230441,79.28360898000392,53561.582797920004
2023-06-22,01:49:04.000,173,10993977,14045,0,1687398543,13136.586194889991,79.26246158999857,53561.58978504
2023-06-22,01:49:05.000,173,10993954,14285,0,1687398544,13136.599667509996,79.26951071999792,53561.58978504
2023-06-22,01:49:06.000,173,10993964,14325,0,1687398545,13136.626612749991,79.28360898000392,53561.58978504
2023-06-22,01:49:07.000,173,10993960,14325,0,1687398546,13136.606403819991,79.304756370002,53561.61773352
2023-06-22,01:49:08.000,173,10993970,14005,0,1687398547,13136.660294299996,79.28360898000392,53561.67363048001
2023-06-22,01:49:09.000,173,10993942,14565,0,1687398548,13136.700712159996,79.31180550000136,53561.652669120005
2023-06-22,01:49:10.000,173,10993927,14125,0,1687398549,13136.727657399992,79.26951071999792,53561.68760472
2023-06-22,01:49:11.000,173,10993982,14565,0,1687398550,13136.754602640001,79.34000201999879,53561.64568200001
2023-06-22,01:49:12.000,173,10993958,14565,0,1687398551,13136.795020500002,79.31180550000136,53561.68760472
2023-06-22,01:49:13.000,173,10993939,14325,0,1687398552,13136.821965739997,79.34000201999879,53561.73651456
2023-06-22,01:49:14.000,173,10993986,14405,0,1687398553,13136.869119909992,79.34705114999815,53561.79241152001
2023-06-22,01:49:15.000,173,10993940,14445,0,1687398554,13136.923010389997,79.36114941000415,53561.76446304001
2023-06-22,01:49:16.000,173,10993982,14405,0,1687398555,13136.869119909992,79.36114941000415,53561.72254032001
2023-06-22,01:49:17.000,173,10993997,14205,0,1687398556,13136.882592529997,79.36114941000415,53561.70856608
2023-06-22,01:49:18.000,173,10993938,14485,0,1687398557,13137.003846109998,79.31885463000071,53561.76446304001
2023-06-22,01:49:19.000,173,10993940,14365,0,1687398558,13136.983637179997,79.35410028000479,53561.76446304001
2023-06-22,01:49:20.000,173,10993978,14405,0,1687398559,13137.024055039998,79.34705114999815,53561.70856608
2023-06-22,01:49:21.000,173,10993947,14245,0,1687398560,13137.024055039998,79.3681985400035,53561.750488800004
2023-06-22,01:49:22.000,173,10993955,14165,0,1687398561,13137.017318730002,79.37524767000286,53561.77843728
2023-06-22,01:49:23.000,173,10993987,14525,0,1687398562,13137.037527660003,79.34705114999815,53561.74350168001
2023-06-22,01:49:24.000,173,10993989,14565,0,1687398563,13137.064472899998,79.35410028000479,53561.79241152001
2023-06-22,01:49:25.000,173,10993961,14565,0,1687398564,13137.044263969998,79.38229680000222,53561.79241152001
2023-06-22,01:49:26.000,173,10993940,14565,0,1687398565,13137.077945519988,79.37524767000286,53561.76446304001
2023-06-22,01:49:27.000,173,10993954,14165,0,1687398566,13137.104890759998,79.38934593000158,53561.75747592
2023-06-22,01:49:28.000,173,10993921,14045,0,1687398567,13137.145308619998,79.33295288999943,53561.82734712
2023-06-22,01:49:29.000,173,10993968,14365,0,1687398568,13137.192462789993,79.34000201999879,53561.81337288001
2023-06-22,01:49:30.000,173,10993918,14205,0,1687398569,13137.259825889989,79.38229680000222,53561.750488800004
2023-06-22,01:49:31.000,173,10993956,14365,0,1687398570,13137.232880649994,79.39639506000094,53561.750488800004
2023-06-22,01:49:32.000,173,10993962,14445,0,1687398571,13137.205935409998,79.39639506000094,53561.72254032001
2023-06-22,01:49:33.000,173,10994017,14405,0,1687398572,13137.246353269999,79.43164070999774,53561.68760472
2023-06-22,01:49:34.000,173,10993976,14365,0,1687398573,13137.293507439994,79.43164070999774,53561.79241152001
2023-06-22,01:49:35.000,173,10993940,14205,0,1687398574,13137.34066160999,79.38934593000158,53561.82734712
2023-06-22,01:49:36.000,173,10993952,14205,0,1687398575,13137.333925299994,79.4034441900003,53561.82734712
2023-06-22,01:49:37.000,173,10993941,14445,0,1687398576,13137.34066160999,79.43164070999774,53561.84830848
2023-06-22,01:49:38.000,173,10994006,14405,0,1687398577,13137.394552089994,79.41049331999966,53561.918179680004
2023-06-22,01:49:39.000,173,10993963,14125,0,1687398578,13137.374343159994,79.45278810000309,53561.869269840005
2023-06-22,01:49:40.000,173,10993960,14245,0,1687398579,13137.374343159994,79.42459157999838,53561.84132136001
2023-06-22,01:49:41.000,173,10993961,14245,0,1687398580,13137.34066160999,79.47393549000117,53561.82734712
2023-06-22,01:49:42.000,173,10993964,14565,0,1687398581,13137.394552089994,79.46688636000181,53561.820360000005
2023-06-22,01:49:43.000,173,10993933,14245,0,1687398582,13137.44170625999,79.47393549000117,53561.918179680004
2023-06-22,01:49:44.000,173,10993980,14285,0,1687398583,13137.455178879994,79.48803374999989,53561.96010240001
2023-06-22,01:49:45.000,173,10993946,14205,0,1687398584,13137.4686515,79.43868984000437,53561.988050880005
2023-06-22,01:49:46.000,173,10993957,14245,0,1687398585,13137.434969949994,79.48098462000053,53561.869269840005
2023-06-22,01:49:47.000,173,10994008,14205,0,1687398586,13137.455178879994,79.5162302700046,53561.869269840005
2023-06-22,01:49:48.000,173,10993951,14325,0,1687398587,13137.455178879994,79.53737766000268,53561.98106376001
2023-06-22,01:49:49.000,173,10993969,14325,0,1687398588,13137.44170625999,79.5514759200014,53561.95311528
2023-06-22,01:49:50.000,173,10993973,14405,0,1687398589,13137.44844257,79.5514759200014,53561.97407664
2023-06-22,01:49:51.000,173,10993937,13885,0,1687398590,13137.38107946999,79.57967243999883,53561.82734712
2023-06-22,01:49:52.000,173,10993975,14165,0,1687398591,13137.4686515,79.58672156999819,53561.97407664
2023-06-22,01:49:53.000,173,10993957,14125,0,1687398592,13137.536014599995,79.55852505000075,53561.97407664
2023-06-22,01:49:54.000,173,10993952,14565,0,1687398593,13137.50233304999,79.55852505000075,53562.00901224001
2023-06-22,01:49:55.000,173,10993958,14285,0,1687398594,13137.50906936,79.55852505000075,53561.94612816
2023-06-22,01:49:56.000,173,10993925,14565,0,1687398595,13137.44844257,79.58672156999819,53561.93215392001
2023-06-22,01:49:57.000,173,10993967,14125,0,1687398596,13137.46191518999,79.60081983000418,53561.93215392001
2023-06-22,01:49:58.000,173,10993977,14125,0,1687398597,13137.50233304999,79.60786896000354,53562.00901224001
2023-06-22,01:49:59.000,173,10993956,14285,0,1687398598,13137.515805669995,79.6149180900029,53562.05093496001
2023-06-22,01:50:00.000,173,10993961,14325,0,1687398599,13137.54275090999,79.59377070000482,53562.02997360001
2023-06-22,01:50:01.000,173,10993930,14365,0,1687398600,13137.515805669995,79.64311461000034,53561.98106376001
2023-06-22,01:50:02.000,173,10993983,14405,0,1687398601,13137.48886043,79.62196722000226,53561.97407664
2023-06-22,01:50:03.000,173,10993971,14125,0,1687398602,13137.48886043,79.65721286999906,53562.00901224001
2023-06-22,01:50:04.000,173,10993953,14245,0,1687398603,13137.52254197999,79.65721286999906,53562.00901224001
2023-06-22,01:50:05.000,173,10993958,14285,0,1687398604,13137.515805669995,79.63606548000098,53562.00202512
2023-06-22,01:50:06.000,173,10993966,14245,0,1687398605,13137.46191518999,79.68540939000377,53561.96010240001
2023-06-22,01:50:07.000,173,10993974,14325,0,1687398606,13137.475387809995,79.67836026000441,53562.00202512
2023-06-22,01:50:08.000,173,10993918,14725,0,1687398607,13137.515805669995,79.67836026000441,53562.07189632
2023-06-22,01:50:09.000,173,10993948,14245,0,1687398608,13137.515805669995,79.67836026000441,53562.07888344001
2023-06-22,01:50:10.000,173,10993963,14125,0,1687398609,13137.48212411999,79.69245852000313,53562.05093496001
2023-06-22,01:50:11.000,173,10993900,14605,0,1687398610,13137.455178879994,79.73475329999928,53562.01599936
2023-06-22,01:50:12.000,173,10993987,14245,0,1687398611,13137.387815779999,79.73475329999928,53561.939141040006
2023-06-22,01:50:13.000,173,10993962,14525,0,1687398612,13137.374343159994,79.72770416999992,53561.96708952
2023-06-22,01:50:14.000,173,10993977,14485,0,1687398613,13137.4686515,79.73475329999928,53562.00202512
2023-06-22,01:50:15.000,173,10993975,14485,0,1687398614,13137.414761019994,79.77704808000271,53562.00901224001
2023-06-22,01:50:16.000,173,10993958,14325,0,1687398615,13137.313716369994,79.79114634000143,53561.89721832
2023-06-22,01:50:17.000,173,10993959,14285,0,1687398616,13137.327188989999,79.79114634000143,53561.918179680004
2023-06-22,01:50:18.000,173,10993983,14525,0,1687398617,13137.36087053999,79.78409721000207,53562.01599936
2023-06-22,01:50:19.000,173,10993930,14765,0,1687398618,13137.300243749989,79.79114634000143,53561.96010240001
2023-06-22,01:50:20.000,173,10993953,14685,0,1687398619,13137.354134229994,79.83344112000486,53562.09285768
2023-06-22,01:50:21.000,173,10993966,14365,0,1687398620,13137.212671719994,79.87573590000102,53562.09285768
2023-06-22,01:50:22.000,173,10993978,14365,0,1687398621,13137.172253859993,79.83344112000486,53562.05093496001
2023-06-22,01:50:23.000,173,10993945,14525,0,1687398622,13137.219408029989,79.85458851000294,53562.11381904
2023-06-22,01:50:24.000,173,10993958,14525,0,1687398623,13137.212671719994,79.8616376400023,53562.0649092
2023-06-22,01:50:25.000,173,10993968,14485,0,1687398624,13137.152044929993,79.84753938000358,53562.00901224001
2023-06-22,01:50:26.000,173,10993981,14605,0,1687398625,13137.104890759998,79.8616376400023,53561.995038
2023-06-22,01:50:27.000,173,10993981,14445,0,1687398626,13137.057736590003,79.85458851000294,53562.02997360001
2023-06-22,01:50:28.000,173,10993948,14365,0,1687398627,13137.044263969998,79.84753938000358,53561.94612816
2023-06-22,01:50:29.000,173,10993960,14445,0,1687398628,13136.909537769992,79.8968832899991,53561.918179680004
2023-06-22,01:50:30.000,173,10993940,14725,0,1687398629,13136.855647290002,79.88983415999974,53562.02298648
2023-06-22,01:50:31.000,173,10993947,14445,0,1687398630,13136.768075259992,79.90393241999845,53561.94612816
2023-06-22,01:50:32.000,173,10993964,14405,0,1687398631,13136.761338949997,79.8616376400023,53561.918179680004
2023-06-22,01:50:33.000,173,10993890,14205,0,1687398632,13136.747866329992,79.84753938000358,53562.01599936
2023-06-22,01:50:34.000,173,10993983,14525,0,1687398633,13136.673766920001,79.82639198999823,53562.02298648
2023-06-22,01:50:35.000,173,10993932,14325,0,1687398634,13136.61314013,79.84049025000422,53562.00901224001
2023-06-22,01:50:36.000,173,10993956,14085,0,1687398635,13136.53230441,79.86868677000166,53561.90420544
2023-06-22,01:50:37.000,173,10993977,14245,0,1687398636,13136.43125976,79.90393241999845,53561.918179680004
2023-06-22,01:50:38.000,173,10993931,14365,0,1687398637,13136.40431451999,79.8616376400023,53562.01599936
2023-06-22,01:50:39.000,173,10993945,14525,0,1687398638,13136.357160349995,79.84753938000358,53562.01599936
2023-06-22,01:50:40.000,173,10993957,14245,0,1687398639,13136.296533559995,79.8616376400023,53561.988050880005
2023-06-22,01:50:41.000,173,10993961,14245,0,1687398640,13136.22917046,79.90393241999845,53561.988050880005
2023-06-22,01:50:42.000,173,10993952,14285,0,1687398641,13136.128125809999,79.88278503000038,53561.93215392001
2023-06-22,01:50:43.000,173,10993955,14245,0,1687398642,13136.067499019999,79.8968832899991,53562.00202512
2023-06-22,01:50:44.000,173,10993974,14165,0,1687398643,13136.000135919989,79.88278503000038,53561.995038
2023-06-22,01:50:45.000,173,10993893,14645,0,1687398644,13135.892354959993,79.8968832899991,53561.96708952
2023-06-22,01:50:46.000,173,10993941,14325,0,1687398645,13135.764365069997,79.8968832899991,53561.89023120001
2023-06-22,01:50:47.000,173,10993974,14245,0,1687398646,13135.676793040002,79.91098154999781,53561.91119256001
2023-06-22,01:50:48.000,173,10993957,14125,0,1687398647,13135.670056729992,79.86868677000166,53561.90420544
2023-06-22,01:50:49.000,173,10993926,14685,0,1687398648,13135.582484699997,79.86868677000166,53561.88324408001
2023-06-22,01:50:50.000,173,10993928,14325,0,1687398649,13135.542066839997,79.88983415999974,53561.918179680004
2023-06-22,01:50:51.000,173,10993913,14205,0,1687398650,13135.400604329996,79.88983415999974,53561.84830848
2023-06-22,01:50:52.000,173,10993952,14125,0,1687398651,13135.279350749996,79.88983415999974,53561.79939864
2023-06-22,01:50:53.000,173,10993932,14245,0,1687398652,13135.18504240999,79.88278503000038,53561.72254032001
2023-06-22,01:50:54.000,173,10993968,14325,0,1687398653,13135.178306099995,79.87573590000102,53561.8552956
2023-06-22,01:50:55.000,173,10993903,14405,0,1687398654,13135.15136086,79.90393241999845,53561.89721832
2023-06-22,01:50:56.000,173,10993944,14165,0,1687398655,13135.07052514,79.87573590000102,53561.7854244
2023-06-22,01:50:57.000,173,10993953,14325,0,1687398656,13135.00316203999,79.85458851000294,53561.81337288001
2023-06-22,01:50:58.000,173,10993991,14125,0,1687398657,13134.96274417999,79.8616376400023,53561.75747592
2023-06-22,01:50:59.000,173,10993962,14205,0,1687398658,13134.834754289994,79.86868677000166,53561.72254032001
2023-06-22,01:51:00.000,173,10993968,14165,0,1687398659,13134.801072739989,79.88983415999974,53561.66664336
2023-06-22,01:51:01.000,173,10993952,14605,0,1687398660,13134.700028089988,79.83344112000486,53561.63869488
2023-06-22,01:51:02.000,173,10993938,14365,0,1687398661,13134.632664989993,79.86868677000166,53561.61773352
2023-06-22,01:51:03.000,173,10993955,14325,0,1687398662,13134.565301889997,79.83344112000486,53561.61773352
2023-06-22,01:51:04.000,173,10993958,14245,0,1687398663,13134.585510819998,79.762949820004,53561.6806176
2023-06-22,01:51:05.000,173,10993944,14165,0,1687398664,13134.524884029997,79.78409721000207,53561.652669120005
2023-06-22,01:51:06.000,173,10993956,13925,0,1687398665,13134.457520930002,79.77704808000271,53561.63170776
2023-06-22,01:51:07.000,173,10993970,14405,0,1687398666,13134.309322109992,79.79114634000143,53561.51991384
2023-06-22,01:51:08.000,173,10993977,14205,0,1687398667,13134.289113179992,79.73475329999928,53561.471004
2023-06-22,01:51:09.000,173,10993949,13885,0,1687398668,13134.248695319991,79.69245852000313,53561.533888080005
2023-06-22,01:51:10.000,173,10993965,14125,0,1687398669,13134.208277459991,79.72770416999992,53561.49895248
2023-06-22,01:51:11.000,173,10993936,14125,0,1687398670,13134.147650669991,79.70655678000185,53561.49895248
2023-06-22,01:51:12.000,173,10993998,13965,0,1687398671,13134.12744173999,79.68540939000377,53561.42209416
2023-06-22,01:51:13.000,173,10993918,14325,0,1687398672,13134.120705429996,79.66426199999842,53561.49895248
2023-06-22,01:51:14.000,173,10993952,14085,0,1687398673,13134.100496499996,79.65721286999906,53561.471004
2023-06-22,01:51:15.000,173,10993938,14365,0,1687398674,13134.04660601999,79.6501637399997,53561.46401688
2023-06-22,01:51:16.000,173,10993970,14245,0,1687398675,13134.01292447,79.6501637399997,53561.37318432
2023-06-22,01:51:17.000,173,10993947,14005,0,1687398676,13133.96577029999,79.64311461000034,53561.31030024001
2023-06-22,01:51:18.000,173,10993962,14245,0,1687398677,13133.99271554,79.62901635000162,53561.33824872001
2023-06-22,01:51:19.000,173,10993959,14245,0,1687398678,13133.918616129995,79.64311461000034,53561.28235176
2023-06-22,01:51:20.000,173,10993941,14245,0,1687398679,13133.93208875,79.6149180900029,53561.33824872001
2023-06-22,01:51:21.000,173,10993996,14285,0,1687398680,13133.95229768,79.60786896000354,53561.296326
2023-06-22,01:51:22.000,173,10993978,14085,0,1687398681,13133.959033989995,79.53737766000268,53561.268377520006
2023-06-22,01:51:23.000,173,10993943,14085,0,1687398682,13133.86472564999,79.5514759200014,53561.247416160004
2023-06-22,01:51:24.000,173,10993994,14405,0,1687398683,13133.898407199995,79.52327940000396,53561.2264548
2023-06-22,01:51:25.000,173,10994013,13965,0,1687398684,13133.878198269995,79.50918113999796,53561.21248056001
2023-06-22,01:51:26.000,173,10993960,14245,0,1687398685,13133.878198269995,79.5162302700046,53561.20549344
2023-06-22,01:51:27.000,173,10993911,13725,0,1687398686,13133.837780409995,79.48803374999989,53561.149596480005
2023-06-22,01:51:28.000,173,10993975,14045,0,1687398687,13133.837780409995,79.5021320099986,53561.20549344
2023-06-22,01:51:29.000,173,10993947,14005,0,1687398688,13133.89167089,79.45983723000245,53561.23344192
2023-06-22,01:51:30.000,173,10993963,14245,0,1687398689,13133.87146196,79.41049331999966,53561.198506320005
2023-06-22,01:51:31.000,173,10993972,14045,0,1687398690,13133.898407199995,79.39639506000094,53561.13562224
2023-06-22,01:51:32.000,173,10993987,14325,0,1687398691,13133.85125303,79.42459157999838,53561.07273816001
2023-06-22,01:51:33.000,173,10993974,13845,0,1687398692,13133.85125303,79.39639506000094,53561.079725280004
2023-06-22,01:51:34.000,173,10994008,13885,0,1687398693,13133.898407199995,79.37524767000286,53561.1565836
2023-06-22,01:51:35.000,173,10993980,13885,0,1687398694,13133.898407199995,79.35410028000479,53561.1565836
2023-06-22,01:51:36.000,173,10993977,14085,0,1687398695,13133.87146196,79.32590376000007,53561.079725280004
2023-06-22,01:51:37.000,173,10993958,14045,0,1687398696,13133.88493457999,79.36114941000415,53561.06575104
2023-06-22,01:51:38.000,173,10993952,13805,0,1687398697,13133.92535243999,79.31885463000071,53561.11466088
2023-06-22,01:51:39.000,173,10993960,14165,0,1687398698,13133.878198269995,79.27655985000456,53560.97491848001
2023-06-22,01:51:40.000,173,10993982,13885,0,1687398699,13133.88493457999,79.26246158999857,53560.93998288
2023-06-22,01:51:41.000,173,10993924,13885,0,1687398700,13133.837780409995,79.28360898000392,53560.93998288
2023-06-22,01:51:42.000,173,10993972,14165,0,1687398701,13133.817571479995,79.28360898000392,53560.85613744001
2023-06-22,01:51:43.000,173,10993951,13805,0,1687398702,13133.89167089,79.22721594000177,53560.912034400004
2023-06-22,01:51:44.000,173,10993930,13925,0,1687398703,13133.959033989995,79.22016681000241,53561.00286696001
2023-06-22,01:51:45.000,173,10993958,14045,0,1687398704,13133.91187982,79.22016681000241,53560.97491848001
2023-06-22,01:51:46.000,173,10993982,13845,0,1687398705,13133.91187982,79.17082289999962,53560.96793136
2023-06-22,01:51:47.000,173,10993976,14285,0,1687398706,13133.89167089,79.16377377000026,53560.87709880001
2023-06-22,01:51:48.000,173,10994008,14245,0,1687398707,13133.92535243999,79.17082289999962,53560.95395712001
2023-06-22,01:51:49.000,173,10994014,14165,0,1687398708,13133.90514350999,79.1567246400009,53560.92600864001
2023-06-22,01:51:50.000,173,10993951,14405,0,1687398709,13133.87146196,79.12852812000347,53560.87709880001
2023-06-22,01:51:51.000,173,10993920,13885,0,1687398710,13133.85125303,79.14262638000218,53560.814214720005
2023-06-22,01:51:52.000,173,10993967,13805,0,1687398711,13133.857989339995,79.13557725000283,53560.814214720005
2023-06-22,01:51:53.000,173,10993958,14245,0,1687398712,13133.89167089,79.10033159999875,53560.80722760001
2023-06-22,01:51:54.000,173,10993977,13845,0,1687398713,13133.86472564999,79.0932824699994,53560.75133064
2023-06-22,01:51:55.000,173,10993934,13885,0,1687398714,13133.8310441,79.07213508000132,53560.78626624001
2023-06-22,01:51:56.000,173,10993964,14085,0,1687398715,13133.75020838,79.07213508000132,53560.65351096
2023-06-22,01:51:57.000,173,10993958,13805,0,1687398716,13133.77041731,79.10738072999811,53560.70940792001
2023-06-22,01:51:58.000,173,10993967,13965,0,1687398717,13133.777153619994,79.08623334000004,53560.68844656001
2023-06-22,01:51:59.000,173,10993948,14045,0,1687398718,13133.79062624,79.08623334000004,53560.68145944
2023-06-22,01:52:00.000,173,10993897,14045,0,1687398719,13133.696317899994,79.07213508000132,53560.60460112
2023-06-22,01:52:01.000,173,10993981,14045,0,1687398720,13133.72326313999,79.0580368200026,53560.6325496
2023-06-22,01:52:02.000,173,10993982,14045,0,1687398721,13133.676108969994,79.08623334000004,53560.63953672001
2023-06-22,01:52:03.000,173,10993994,13885,0,1687398722,13133.689581589999,79.07213508000132,53560.61857536001
2023-06-22,01:52:04.000,173,10993946,14165,0,1687398723,13133.655900039994,79.0932824699994,53560.646523840005
2023-06-22,01:52:05.000,173,10993914,14325,0,1687398724,13133.622218489989,79.05098769000324,53560.61158824
2023-06-22,01:52:06.000,173,10993952,14005,0,1687398725,13133.534646459993,79.05098769000324,53560.548704160006
2023-06-22,01:52:07.000,173,10993931,14165,0,1687398726,13133.527910149998,79.05098769000324,53560.47184584001
2023-06-22,01:52:08.000,173,10993926,13925,0,1687398727,13133.514437529993,79.04393856000388,53560.51376856
2023-06-22,01:52:09.000,173,10993940,14245,0,1687398728,13133.480755979988,78.99459465000109,53560.48582008
2023-06-22,01:52:10.000,173,10993989,14325,0,1687398729,13133.413392879993,79.03688943000452,53560.4578716
2023-06-22,01:52:11.000,173,10993984,14405,0,1687398730,13133.346029779997,79.00164378000045,53560.37402616001
2023-06-22,01:52:12.000,173,10993940,14285,0,1687398731,13133.238248820002,78.99459465000109,53560.36703904
2023-06-22,01:52:13.000,173,10993985,14085,0,1687398732,13133.251721439992,79.02279116999853,53560.29716784
2023-06-22,01:52:14.000,173,10994004,14165,0,1687398733,13133.218039890002,79.01574203999917,53560.36703904
2023-06-22,01:52:15.000,173,10993922,14245,0,1687398734,13133.224776199997,79.03688943000452,53560.33909056
2023-06-22,01:52:16.000,173,10993964,14205,0,1687398735,13133.197830960002,78.99459465000109,53560.262232240006
2023-06-22,01:52:17.000,173,10993962,14325,0,1687398736,13133.177622030002,79.00164378000045,53560.22030952
2023-06-22,01:52:18.000,173,10993904,14365,0,1687398737,13133.143940479997,78.98754552000173,53560.3181292
2023-06-22,01:52:19.000,173,10993935,14405,0,1687398738,13133.116995240001,78.99459465000109,53560.23428376001
2023-06-22,01:52:20.000,173,10993959,14245,0,1687398739,13133.063104759996,78.99459465000109,53560.22729664
2023-06-22,01:52:21.000,173,10993976,14485,0,1687398740,13133.002477969996,78.93115247999958,53560.143451200005
2023-06-22,01:52:22.000,173,10993948,14325,0,1687398741,13132.962060109996,78.98049639000237,53560.143451200005
2023-06-22,01:52:23.000,173,10993927,14685,0,1687398742,13132.989005349991,78.93115247999958,53560.12947696
2023-06-22,01:52:24.000,173,10993950,14685,0,1687398743,13132.968796419991,78.91705422000086,53560.12947696
2023-06-22,01:52:25.000,173,10993916,14365,0,1687398744,13132.982269039996,78.91705422000086,53560.10152848
2023-06-22,01:52:26.000,173,10993835,14405,0,1687398745,13132.97553273,78.86771030999807,53560.1085156
2023-06-22,01:52:27.000,173,10993938,14565,0,1687398746,13132.968796419991,78.86066117999871,53560.045631520006
2023-06-22,01:52:28.000,173,10993973,14485,0,1687398747,13132.97553273,78.83951379000064,53560.03864440001
2023-06-22,01:52:29.000,173,10993981,14565,0,1687398748,13132.995741660001,78.86066117999871,53559.94082472
2023-06-22,01:52:30.000,173,10993981,14285,0,1687398749,13133.022686899996,78.88180857000407,53559.975760320005
2023-06-22,01:52:31.000,173,10993928,14365,0,1687398750,13133.002477969996,78.86066117999871,53559.94082472
2023-06-22,01:52:32.000,173,10993931,14205,0,1687398751,13133.083313689996,78.84656292,53559.91986336001
2023-06-22,01:52:33.000,173,10993963,14285,0,1687398752,13133.170885719992,78.79016987999785,53559.94781184001
2023-06-22,01:52:34.000,173,10993999,14445,0,1687398753,13133.204567269997,78.79721901000448,53560.03165728
2023-06-22,01:52:35.000,173,10993935,14205,0,1687398754,13133.218039890002,78.84656292,53559.94781184001
2023-06-22,01:52:36.000,173,10993963,14405,0,1687398755,13133.184358339997,78.80426814000384,53559.89890200001
2023-06-22,01:52:37.000,173,10993957,14045,0,1687398756,13133.211303579992,78.82541553000192,53559.82903080001
2023-06-22,01:52:38.000,173,10993987,14245,0,1687398757,13133.292139299992,78.85361204999936,53559.94082472
2023-06-22,01:52:39.000,173,10993989,14165,0,1687398758,13133.379711330002,78.82541553000192,53559.91287624
2023-06-22,01:52:40.000,173,10993940,14245,0,1687398759,13133.393183949993,78.82541553000192,53559.96178608
2023-06-22,01:52:41.000,173,10993940,14125,0,1687398760,13133.413392879993,78.82541553000192,53559.856979280004
2023-06-22,01:52:42.000,173,10993989,14205,0,1687398761,13133.413392879993,78.8113172700032,53559.877940640006
2023-06-22,01:52:43.000,173,10993931,14165,0,1687398762,13133.480755979988,78.83246466000128,53559.84999216001
2023-06-22,01:52:44.000,173,10993979,14165,0,1687398763,13133.527910149998,78.82541553000192,53559.87095352001
2023-06-22,01:52:45.000,173,10993968,14325,0,1687398764,13133.534646459993,78.79016987999785,53559.77313384
2023-06-22,01:52:46.000,173,10993964,14445,0,1687398765,13133.595273249994,78.81836640000256,53559.78710808
2023-06-22,01:52:47.000,173,10993954,14365,0,1687398766,13133.736735759994,78.85361204999936,53559.82204368
2023-06-22,01:52:48.000,173,10993991,14165,0,1687398767,13133.74347206999,78.79016987999785,53559.82903080001
2023-06-22,01:52:49.000,173,10993968,14325,0,1687398768,13133.80409885999,78.82541553000192,53559.77313384
2023-06-22,01:52:50.000,173,10993951,14405,0,1687398769,13133.84451671999,78.82541553000192,53559.808069440005
2023-06-22,01:52:51.000,173,10993944,14725,0,1687398770,13133.878198269995,78.8113172700032,53559.738198240004
2023-06-22,01:52:52.000,173,10994009,14445,0,1687398771,13133.90514350999,78.83246466000128,53559.82204368
2023-06-22,01:52:53.000,173,10993954,14365,0,1687398772,13133.91187982,78.81836640000256,53559.69627552
2023-06-22,01:52:54.000,173,10993971,14365,0,1687398773,13133.938825059995,78.82541553000192,53559.710249760006
2023-06-22,01:52:55.000,173,10993951,14485,0,1687398774,13134.04660601999,78.79016987999785,53559.73121112001
2023-06-22,01:52:56.000,173,10993968,14165,0,1687398775,13134.09376019,78.81836640000256,53559.738198240004
2023-06-22,01:52:57.000,173,10993955,14405,0,1687398776,13134.17459591,78.83246466000128,53559.738198240004
2023-06-22,01:52:58.000,173,10993934,14285,0,1687398777,13134.147650669991,78.80426814000384,53559.70326264001
2023-06-22,01:52:59.000,173,10993956,14445,0,1687398778,13134.228486389991,78.80426814000384,53559.67531416
2023-06-22,01:53:00.000,173,10993940,14325,0,1687398779,13134.268904249991,78.8113172700032,53559.689288400004
2023-06-22,01:53:01.000,173,10993917,14365,0,1687398780,13134.316058420001,78.84656292,53559.6543528
2023-06-22,01:53:02.000,173,10993948,14085,0,1687398781,13134.316058420001,78.85361204999936,53559.63339144001
2023-06-22,01:53:03.000,173,10993980,14565,0,1687398782,13134.403630449997,78.83951379000064,53559.724224
2023-06-22,01:53:04.000,173,10993958,14285,0,1687398783,13134.444048309997,78.83246466000128,53559.76614672
2023-06-22,01:53:05.000,173,10993959,14285,0,1687398784,13134.511411409992,78.88885770000343,53559.710249760006
2023-06-22,01:53:06.000,173,10993929,14525,0,1687398785,13134.504675099997,78.89590683000279,53559.73121112001
2023-06-22,01:53:07.000,173,10993970,14285,0,1687398786,13134.538356650002,78.86771030999807,53559.738198240004
2023-06-22,01:53:08.000,173,10993924,14165,0,1687398787,13134.545092959997,78.91705422000086,53559.73121112001
2023-06-22,01:53:09.000,173,10993890,14205,0,1687398788,13134.605719749998,78.93115247999958,53559.724224
2023-06-22,01:53:10.000,173,10993924,14045,0,1687398789,13134.585510819998,78.9452507399983,53559.80108232001
2023-06-22,01:53:11.000,173,10993966,14205,0,1687398790,13134.625928679998,78.9452507399983,53559.710249760006
2023-06-22,01:53:12.000,173,10993934,14325,0,1687398791,13134.720237019988,78.89590683000279,53559.80108232001
2023-06-22,01:53:13.000,173,10993938,14485,0,1687398792,13134.706764399998,78.9593490000043,53559.7940952
2023-06-22,01:53:14.000,173,10993994,14165,0,1687398793,13134.726973329998,78.9452507399983,53559.77313384
2023-06-22,01:53:15.000,173,10993946,14365,0,1687398794,13134.726973329998,78.93115247999958,53559.68230128001
2023-06-22,01:53:16.000,173,10993963,14405,0,1687398795,13134.706764399998,78.97344726000301,53559.738198240004
2023-06-22,01:53:17.000,173,10993953,14005,0,1687398796,13134.760654879989,79.00164378000045,53559.80108232001
2023-06-22,01:53:18.000,173,10993959,14125,0,1687398797,13134.794336429994,79.00164378000045,53559.82903080001
2023-06-22,01:53:19.000,173,10994022,14285,0,1687398798,13134.821281669989,79.04393856000388,53559.74518536
2023-06-22,01:53:20.000,173,10993965,14045,0,1687398799,13134.814545359994,79.02279116999853,53559.77313384
2023-06-22,01:53:21.000,173,10993941,14205,0,1687398800,13134.881908459989,79.03688943000452,53559.73121112001
2023-06-22,01:53:22.000,173,10993965,14565,0,1687398801,13134.787600119998,79.03688943000452,53559.738198240004
2023-06-22,01:53:23.000,173,10993967,14645,0,1687398802,13134.868435839999,79.06508595000196,53559.74518536
2023-06-22,01:53:24.000,173,10993904,14325,0,1687398803,13134.875172149994,79.05098769000324,53559.724224
2023-06-22,01:53:25.000,173,10993925,14205,0,1687398804,13134.881908459989,79.0580368200026,53559.759159600006
2023-06-22,01:53:26.000,173,10993932,14165,0,1687398805,13134.854963219994,79.08623334000004,53559.738198240004
2023-06-22,01:53:27.000,173,10993944,14365,0,1687398806,13134.929062629999,79.07213508000132,53559.74518536
2023-06-22,01:53:28.000,173,10993951,14245,0,1687398807,13134.956007869994,79.06508595000196,53559.7940952
2023-06-22,01:53:29.000,173,10993939,14285,0,1687398808,13134.96274417999,79.05098769000324,53559.81505656
2023-06-22,01:53:30.000,173,10993968,14325,0,1687398809,13135.03010728,79.07213508000132,53559.83601792
2023-06-22,01:53:31.000,173,10993933,14285,0,1687398810,13135.00316203999,79.07918421000068,53559.73121112001
2023-06-22,01:53:32.000,173,10993980,14125,0,1687398811,13134.976216799994,79.07918421000068,53559.78012096001
2023-06-22,01:53:33.000,173,10993992,14685,0,1687398812,13135.03010728,79.08623334000004,53559.738198240004
2023-06-22,01:53:34.000,173,10993980,14565,0,1687398813,13134.96948049,79.04393856000388,53559.84999216001
2023-06-22,01:53:35.000,173,10993923,14205,0,1687398814,13134.996425729994,79.10033159999875,53559.84999216001
2023-06-22,01:53:36.000,173,10993955,14445,0,1687398815,13134.94253524999,79.08623334000004,53559.8639664
2023-06-22,01:53:37.000,173,10993948,14245,0,1687398816,13134.98968942,79.07918421000068,53559.82204368
2023-06-22,01:53:38.000,173,10993973,14365,0,1687398817,13134.96274417999,79.08623334000004,53559.98973456
2023-06-22,01:53:39.000,173,10993974,14245,0,1687398818,13134.98968942,79.0932824699994,53559.87095352001
2023-06-22,01:53:40.000,173,10993970,14485,0,1687398819,13134.96274417999,79.07918421000068,53559.84999216001
2023-06-22,01:53:41.000,173,10993980,14485,0,1687398820,13134.96274417999,79.11442986000475,53559.83601792
2023-06-22,01:53:42.000,173,10993948,14725,0,1687398821,13134.956007869994,79.0932824699994,53559.87095352001
2023-06-22,01:53:43.000,173,10994009,14525,0,1687398822,13134.929062629999,79.06508595000196,53559.89890200001
2023-06-22,01:53:44.000,173,10993975,14725,0,1687398823,13134.92232631999,79.05098769000324,53559.95479896
2023-06-22,01:53:45.000,173,10993957,14485,0,1687398824,13134.949271559999,79.02984029999789,53559.95479896
2023-06-22,01:53:46.000,173,10993923,14525,0,1687398825,13134.92232631999,79.01574203999917,53559.95479896
2023-06-22,01:53:47.000,173,10993978,14525,0,1687398826,13134.92232631999,79.04393856000388,53559.94082472
2023-06-22,01:53:48.000,173,10993996,14525,0,1687398827,13134.915590009994,79.00869290999981,53559.88492776
2023-06-22,01:53:49.000,173,10993967,14325,0,1687398828,13134.861699529989,79.02984029999789,53559.905889120004
2023-06-22,01:53:50.000,173,10993982,14565,0,1687398829,13134.821281669989,79.00869290999981,53559.88492776
2023-06-22,01:53:51.000,173,10993988,14485,0,1687398830,13134.814545359994,79.02279116999853,53559.94082472
2023-06-22,01:53:52.000,173,10993913,14365,0,1687398831,13134.828017979999,79.03688943000452,53559.91287624
2023-06-22,01:53:53.000,173,10993961,14245,0,1687398832,13134.875172149994,79.02279116999853,53559.98274744
2023-06-22,01:53:54.000,173,10993946,14285,0,1687398833,13134.828017979999,79.00869290999981,53559.98973456
2023-06-22,01:53:55.000,173,10993955,14205,0,1687398834,13134.747182259998,79.02279116999853,53559.975760320005
2023-06-22,01:53:56.000,173,10994028,14205,0,1687398835,13134.733709639993,79.01574203999917,53559.856979280004
2023-06-22,01:53:57.000,173,10994024,14525,0,1687398836,13134.666346539998,79.03688943000452,53559.91986336001
2023-06-22,01:53:58.000,173,10993987,14165,0,1687398837,13134.666346539998,79.06508595000196,53559.94781184001
2023-06-22,01:53:59.000,173,10993957,14045,0,1687398838,13134.639401300003,79.0580368200026,53559.98274744
2023-06-22,01:54:00.000,173,10993980,14205,0,1687398839,13134.632664989993,79.0932824699994,53560.03165728
2023-06-22,01:54:01.000,173,10993998,13805,0,1687398840,13134.625928679998,79.10033159999875,53559.99672168001
2023-06-22,01:54:02.000,173,10993934,14405,0,1687398841,13134.565301889997,79.08623334000004,53560.01069592
2023-06-22,01:54:03.000,173,10993958,14165,0,1687398842,13134.497938790002,79.08623334000004,53559.96877320001
2023-06-22,01:54:04.000,173,10993957,14445,0,1687398843,13134.470993549992,79.07918421000068,53560.03165728
2023-06-22,01:54:05.000,173,10993957,14245,0,1687398844,13134.396894140002,79.08623334000004,53559.95479896
2023-06-22,01:54:06.000,173,10993921,14045,0,1687398845,13134.383421519997,79.07918421000068,53560.024670160004
2023-06-22,01:54:07.000,173,10993984,13965,0,1687398846,13134.369948899992,79.1214789900041,53560.08056712
2023-06-22,01:54:08.000,173,10993894,14365,0,1687398847,13134.329531039992,79.10738072999811,53560.0037088
2023-06-22,01:54:09.000,173,10993986,14285,0,1687398848,13134.322794729997,79.10033159999875,53559.975760320005
2023-06-22,01:54:10.000,173,10993976,14285,0,1687398849,13134.316058420001,79.05098769000324,53560.024670160004
2023-06-22,01:54:11.000,173,10993943,14405,0,1687398850,13134.215013770001,79.05098769000324,53560.045631520006
2023-06-22,01:54:12.000,173,10993984,14245,0,1687398851,13134.12744173999,79.00869290999981,53560.01768304001
2023-06-22,01:54:13.000,173,10993983,14285,0,1687398852,13134.10723280999,79.02984029999789,53559.926850480006
2023-06-22,01:54:14.000,173,10993925,14565,0,1687398853,13134.11396912,78.98049639000237,53560.08755424001
2023-06-22,01:54:15.000,173,10993954,14245,0,1687398854,13134.080287569996,79.01574203999917,53560.073580000004
2023-06-22,01:54:16.000,173,10993929,14405,0,1687398855,13134.060078639995,78.99459465000109,53560.045631520006
2023-06-22,01:54:17.000,173,10993934,14445,0,1687398856,13134.019660779995,78.95229986999766,53560.05261864
2023-06-22,01:54:18.000,173,10993914,14405,0,1687398857,13134.0331334,78.93820160999894,53560.073580000004
2023-06-22,01:54:19.000,173,10993930,14165,0,1687398858,13134.00618815999,78.91705422000086,53560.03864440001
2023-06-22,01:54:20.000,173,10993952,14405,0,1687398859,13133.93208875,78.89590683000279,53560.024670160004
2023-06-22,01:54:21.000,173,10993988,14205,0,1687398860,13133.88493457999,78.84656292,53559.975760320005
2023-06-22,01:54:22.000,173,10993978,14405,0,1687398861,13133.82430778999,78.83951379000064,53559.88492776
2023-06-22,01:54:23.000,173,10993944,14325,0,1687398862,13133.857989339995,78.83246466000128,53559.94781184001
2023-06-22,01:54:24.000,173,10993984,14285,0,1687398863,13133.93208875,78.77607161999913,53560.01069592
2023-06-22,01:54:25.000,173,10993945,14405,0,1687398864,13133.94556136999,78.73377684000297,53559.96877320001
2023-06-22,01:54:26.000,173,10993953,14485,0,1687398865,13133.87146196,78.74787510000169,53559.91287624
2023-06-22,01:54:27.000,173,10993960,14405,0,1687398866,13133.77041731,78.76197336000041,53559.82903080001
2023-06-22,01:54:28.000,173,10993992,14245,0,1687398867,13133.756944689994,78.74787510000169,53559.83601792
2023-06-22,01:54:29.000,173,10993991,14445,0,1687398868,13133.72326313999,78.71967858000426,53559.82903080001
2023-06-22,01:54:30.000,173,10993959,14565,0,1687398869,13133.76368099999,78.64213815000403,53559.96178608
2023-06-22,01:54:31.000,173,10993946,14485,0,1687398870,13133.76368099999,78.67033467000147,53559.926850480006
2023-06-22,01:54:32.000,173,10993959,14325,0,1687398871,13133.79062624,78.64213815000403,53559.83601792
2023-06-22,01:54:33.000,173,10993929,14405,0,1687398872,13133.85125303,78.5998433700006,53559.91986336001
2023-06-22,01:54:34.000,173,10993983,14365,0,1687398873,13133.837780409995,78.61394162999932,53559.8639664
2023-06-22,01:54:35.000,173,10993932,14445,0,1687398874,13133.817571479995,78.61394162999932,53559.83601792
2023-06-22,01:54:36.000,173,10993969,14485,0,1687398875,13133.77041731,78.62099075999868,53559.808069440005
2023-06-22,01:54:37.000,173,10993958,14165,0,1687398876,13133.817571479995,78.63508902000467,53559.80108232001
2023-06-22,01:54:38.000,173,10993984,14285,0,1687398877,13133.87146196,78.62803988999804,53559.84300504
2023-06-22,01:54:39.000,173,10993944,14605,0,1687398878,13133.837780409995,78.66328554000211,53559.8639664
2023-06-22,01:54:40.000,173,10993953,14325,0,1687398879,13133.898407199995,78.58574511000188,53559.856979280004
2023-06-22,01:54:41.000,173,10993926,14365,0,1687398880,13133.87146196,78.62099075999868,53559.78012096001
2023-06-22,01:54:42.000,173,10993927,14525,0,1687398881,13133.90514350999,78.60689249999996,53559.83601792
2023-06-22,01:54:43.000,173,10993980,14285,0,1687398882,13133.85125303,78.62099075999868,53559.74518536
2023-06-22,01:54:44.000,173,10994019,14885,0,1687398883,13133.878198269995,78.58574511000188,53559.74518536
2023-06-22,01:54:45.000,173,10993972,14285,0,1687398884,13133.938825059995,78.58574511000188,53559.78012096001
2023-06-22,01:54:46.000,173,10993967,14725,0,1687398885,13133.97250661,78.57869598000252,53559.78710808
2023-06-22,01:54:47.000,173,10993998,14485,0,1687398886,13133.92535243999,78.57869598000252,53559.75217248001
2023-06-22,01:54:48.000,173,10994013,14365,0,1687398887,13133.979242919995,78.5645977200038,53559.78710808
2023-06-22,01:54:49.000,173,10993996,14405,0,1687398888,13134.00618815999,78.5645977200038,53559.84300504
2023-06-22,01:54:50.000,173,10993980,14685,0,1687398889,13134.0331334,78.53640119999909,53559.84300504
2023-06-22,01:54:51.000,173,10993942,14725,0,1687398890,13134.01292447,78.55049945999781,53559.78710808
2023-06-22,01:54:52.000,173,10993950,14525,0,1687398891,13134.04660601999,78.55754859000444,53559.68230128001
2023-06-22,01:54:53.000,173,10993936,14485,0,1687398892,13134.06681494999,78.5011555500023,53559.76614672
2023-06-22,01:54:54.000,173,10993935,14245,0,1687398893,13134.01292447,78.52935206999973,53559.74518536
2023-06-22,01:54:55.000,173,10993967,14205,0,1687398894,13134.100496499996,78.5011555500023,53559.738198240004
2023-06-22,01:54:56.000,173,10994000,14565,0,1687398895,13134.10723280999,78.43771338000079,53559.78012096001
2023-06-22,01:54:57.000,173,10993969,14565,0,1687398896,13134.080287569996,78.44476251000015,53559.808069440005
2023-06-22,01:54:58.000,173,10993945,14445,0,1687398897,13134.13417805,78.4518116399995,53559.7940952
2023-06-22,01:54:59.000,173,10993992,14205,0,1687398898,13134.060078639995,78.4518116399995,53559.64736568
2023-06-22,01:55:00.000,173,10993975,14405,0,1687398899,13134.09376019,78.45886076999886,53559.69627552
2023-06-22,01:55:01.000,173,10993989,14365,0,1687398900,13134.07355126,78.45886076999886,53559.67531416
2023-06-22,01:55:02.000,173,10993935,14165,0,1687398901,13134.13417805,78.4518116399995,53559.6543528
2023-06-22,01:55:03.000,173,10993947,14285,0,1687398902,13134.17459591,78.44476251000015,53559.76614672
2023-06-22,01:55:04.000,173,10993944,14125,0,1687398903,13134.208277459991,78.43066425000143,53559.78012096001
2023-06-22,01:55:05.000,173,10993960,14285,0,1687398904,13134.235222700001,78.43066425000143,53559.710249760006
2023-06-22,01:55:06.000,173,10993979,14365,0,1687398905,13134.13417805,78.40951686000335,53559.570507360004
2023-06-22,01:55:07.000,173,10993945,13965,0,1687398906,13134.228486389991,78.388369469998,53559.66832704
2023-06-22,01:55:08.000,173,10993986,14405,0,1687398907,13134.275640560001,78.40951686000335,53559.64736568
2023-06-22,01:55:09.000,173,10993985,14445,0,1687398908,13134.268904249991,78.40246773000399,53559.6194172
2023-06-22,01:55:10.000,173,10993981,14405,0,1687398909,13134.309322109992,78.40951686000335,53559.60544296
2023-06-22,01:55:11.000,173,10993973,14525,0,1687398910,13134.356476280002,78.42361512000207,53559.59845584
2023-06-22,01:55:12.000,173,10993957,14485,0,1687398911,13134.390157829992,78.41656599000271,53559.61243008001
2023-06-22,01:55:13.000,173,10993989,14005,0,1687398912,13134.477729860002,78.388369469998,53559.69627552
2023-06-22,01:55:14.000,173,10994010,14205,0,1687398913,13134.531620339993,78.39541860000463,53559.67531416
2023-06-22,01:55:15.000,173,10993986,14405,0,1687398914,13134.558565580002,78.40951686000335,53559.63339144001
2023-06-22,01:55:16.000,173,10993964,14325,0,1687398915,13134.531620339993,78.38132033999864,53559.58448160001
2023-06-22,01:55:17.000,173,10993944,14605,0,1687398916,13134.565301889997,78.40246773000399,53559.59845584
2023-06-22,01:55:18.000,173,10993963,14365,0,1687398917,13134.700028089988,78.43066425000143,53559.62640432
2023-06-22,01:55:19.000,173,10993966,14565,0,1687398918,13134.801072739989,78.388369469998,53559.689288400004
2023-06-22,01:55:20.000,173,10993944,14405,0,1687398919,13134.841490599989,78.388369469998,53559.689288400004
2023-06-22,01:55:21.000,173,10993962,14205,0,1687398920,13134.861699529989,78.44476251000015,53559.6543528
2023-06-22,01:55:22.000,173,10993927,14605,0,1687398921,13134.915590009994,78.41656599000271,53559.63339144001
2023-06-22,01:55:23.000,173,10993949,14365,0,1687398922,13134.96948049,78.43771338000079,53559.61243008001
2023-06-22,01:55:24.000,173,10993950,14245,0,1687398923,13135.03010728,78.44476251000015,53559.6543528
2023-06-22,01:55:25.000,173,10993988,14565,0,1687398924,13135.097470379995,78.41656599000271,53559.63339144001
2023-06-22,01:55:26.000,173,10993957,14285,0,1687398925,13135.16483347999,78.47295903000486,53559.6194172
2023-06-22,01:55:27.000,173,10993979,14445,0,1687398926,13135.21198765,78.47295903000486,53559.60544296
2023-06-22,01:55:28.000,173,10993917,14605,0,1687398927,13135.319768609996,78.45886076999886,53559.6194172
2023-06-22,01:55:29.000,173,10993955,14405,0,1687398928,13135.35345016,78.46590989999822,53559.61243008001
2023-06-22,01:55:30.000,173,10993973,14205,0,1687398929,13135.387131709991,78.4518116399995,53559.63339144001
2023-06-22,01:55:31.000,173,10993966,14405,0,1687398930,13135.420813259996,78.44476251000015,53559.63339144001
2023-06-22,01:55:32.000,173,10993960,14525,0,1687398931,13135.474703740001,78.47295903000486,53559.542558880006
2023-06-22,01:55:33.000,173,10993991,14405,0,1687398932,13135.481440049996,78.48000816000422,53559.51461040001
2023-06-22,01:55:34.000,173,10993958,14445,0,1687398933,13135.595957320002,78.48705729000358,53559.60544296
2023-06-22,01:55:35.000,173,10993965,14525,0,1687398934,13135.656584110002,78.52230294000037,53559.64736568
2023-06-22,01:55:36.000,173,10993955,14085,0,1687398935,13135.710474589992,78.51525381000101,53559.68230128001
2023-06-22,01:55:37.000,173,10993982,14325,0,1687398936,13135.771101379993,78.48705729000358,53559.68230128001
2023-06-22,01:55:38.000,173,10993965,14605,0,1687398937,13135.858673409988,78.50820468000165,53559.68230128001
2023-06-22,01:55:39.000,173,10993969,14285,0,1687398938,13135.885618649998,78.52230294000037,53559.69627552
2023-06-22,01:55:40.000,173,10993990,14645,0,1687398939,13135.899091269988,78.50820468000165,53559.724224
2023-06-22,01:55:41.000,173,10993989,14205,0,1687398940,13135.912563889993,78.53640119999909,53559.62640432
2023-06-22,01:55:42.000,173,10993992,14205,0,1687398941,13135.939509129988,78.52230294000037,53559.63339144001
2023-06-22,01:55:43.000,173,10993971,14445,0,1687398942,13136.074235329994,78.53640119999909,53559.77313384
2023-06-22,01:55:44.000,173,10993924,14365,0,1687398943,13136.148334739999,78.52230294000037,53559.82204368
2023-06-22,01:55:45.000,173,10993974,14205,0,1687398944,13136.134862119994,78.54345032999845,53559.82903080001
2023-06-22,01:55:46.000,173,10993955,14405,0,1687398945,13136.128125809999,78.52935206999973,53559.75217248001
2023-06-22,01:55:47.000,173,10993988,14325,0,1687398946,13136.235906769994,78.52935206999973,53559.76614672
2023-06-22,01:55:48.000,173,10993926,14405,0,1687398947,13136.26285200999,78.54345032999845,53559.82903080001
2023-06-22,01:55:49.000,173,10993969,14125,0,1687398948,13136.296533559995,78.52230294000037,53559.808069440005
2023-06-22,01:55:50.000,173,10993976,14245,0,1687398949,13136.24937939,78.54345032999845,53559.81505656
2023-06-22,01:55:51.000,173,10993985,14125,0,1687398950,13136.30326986999,78.52935206999973,53559.7940952
2023-06-22,01:55:52.000,173,10993947,14285,0,1687398951,13136.397578209995,78.52935206999973,53559.8639664
2023-06-22,01:55:53.000,173,10993977,14245,0,1687398952,13136.43125976,78.54345032999845,53559.9338376
2023-06-22,01:55:54.000,173,10993946,14165,0,1687398953,13136.478413929995,78.52230294000037,53559.8639664
2023-06-22,01:55:55.000,173,10993961,14365,0,1687398954,13136.48515023999,78.55754859000444,53559.88492776
2023-06-22,01:55:56.000,173,10993936,14245,0,1687398955,13136.45146869,78.57869598000252,53559.78710808
2023-06-22,01:55:57.000,173,10993972,14165,0,1687398956,13136.53230441,78.57869598000252,53559.926850480006
2023-06-22,01:55:58.000,173,10993966,14205,0,1687398957,13136.586194889991,78.59279424000124,53559.94781184001
2023-06-22,01:55:59.000,173,10993958,14165,0,1687398958,13136.57272227,78.60689249999996,53559.88492776
2023-06-22,01:56:00.000,173,10993937,14125,0,1687398959,13136.714184780001,78.62803988999804,53559.905889120004
2023-06-22,01:56:01.000,173,10993921,14365,0,1687398960,13136.673766920001,78.63508902000467,53559.89890200001
2023-06-22,01:56:02.000,173,10993970,14405,0,1687398961,13136.653557990001,78.64918728000339,53559.82903080001
2023-06-22,01:56:03.000,173,10993961,14605,0,1687398962,13136.747866329992,78.61394162999932,53559.88492776
2023-06-22,01:56:04.000,173,10993945,14605,0,1687398963,13136.788284189992,78.65623641000275,53559.905889120004
2023-06-22,01:56:05.000,173,10993947,14605,0,1687398964,13136.774811570001,78.64213815000403,53559.87095352001
2023-06-22,01:56:06.000,173,10994013,14205,0,1687398965,13136.788284189992,78.66328554000211,53559.877940640006
2023-06-22,01:56:07.000,173,10993947,14325,0,1687398966,13136.842174669997,78.67738380000083,53559.89191488
2023-06-22,01:56:08.000,173,10993979,14165,0,1687398967,13136.896065150002,78.64918728000339,53559.9338376
2023-06-22,01:56:09.000,173,10993928,14325,0,1687398968,13136.943219319997,78.69148205999954,53559.96178608
2023-06-22,01:56:10.000,173,10993978,14605,0,1687398969,13136.976900870002,78.6985311899989,53559.91287624
2023-06-22,01:56:11.000,173,10993926,14325,0,1687398970,13136.902801459997,78.68443293000018,53559.877940640006
2023-06-22,01:56:12.000,173,10993983,14325,0,1687398971,13136.990373489993,78.7126294500049,53559.89890200001
2023-06-22,01:56:13.000,173,10993974,14525,0,1687398972,13137.030791349993,78.72672771000362,53559.96178608
2023-06-22,01:56:14.000,173,10994008,14245,0,1687398973,13137.051000279993,78.75492423000105,53559.95479896
2023-06-22,01:56:15.000,173,10993970,14205,0,1687398974,13137.098154449988,78.74787510000169,53559.94781184001
2023-06-22,01:56:16.000,173,10993954,14205,0,1687398975,13137.205935409998,78.76197336000041,53560.06659288001
2023-06-22,01:56:17.000,173,10993966,14205,0,1687398976,13137.212671719994,78.78312074999849,53560.01069592
2023-06-22,01:56:18.000,173,10993986,14285,0,1687398977,13137.205935409998,78.77607161999913,53559.98274744
2023-06-22,01:56:19.000,173,10993960,14205,0,1687398978,13137.145308619998,78.80426814000384,53559.9338376
2023-06-22,01:56:20.000,173,10994009,14285,0,1687398979,13137.205935409998,78.81836640000256,53559.96178608
2023-06-22,01:56:21.000,173,10993974,14325,0,1687398980,13137.293507439994,78.80426814000384,53559.98973456
2023-06-22,01:56:22.000,173,10993987,14285,0,1687398981,13137.300243749989,78.79721901000448,53559.98274744
2023-06-22,01:56:23.000,173,10993954,14325,0,1687398982,13137.333925299994,78.82541553000192,53560.01069592
2023-06-22,01:56:24.000,173,10993948,14485,0,1687398983,13137.354134229994,78.83246466000128,53560.08056712
2023-06-22,01:56:25.000,173,10993933,14245,0,1687398984,13137.333925299994,78.81836640000256,53560.073580000004
2023-06-22,01:56:26.000,173,10993983,14365,0,1687398985,13137.306980059999,78.83246466000128,53559.99672168001
2023-06-22,01:56:27.000,173,10993949,14285,0,1687398986,13137.354134229994,78.82541553000192,53560.11550272001
2023-06-22,01:56:28.000,173,10993958,14485,0,1687398987,13137.293507439994,78.84656292,53560.073580000004
2023-06-22,01:56:29.000,173,10993985,14245,0,1687398988,13137.232880649994,78.81836640000256,53560.01768304001
2023-06-22,01:56:30.000,173,10993961,14245,0,1687398989,13137.347397919999,78.81836640000256,53560.08755424001
2023-06-22,01:56:31.000,173,10993953,14445,0,1687398990,13137.273298509994,78.83246466000128,53560.073580000004
2023-06-22,01:56:32.000,173,10993889,14245,0,1687398991,13137.347397919999,78.85361204999936,53560.12248984
2023-06-22,01:56:33.000,173,10993951,14245,0,1687398992,13137.259825889989,78.81836640000256,53560.073580000004
2023-06-22,01:56:34.000,173,10993942,14165,0,1687398993,13137.34066160999,78.85361204999936,53560.12947696
2023-06-22,01:56:35.000,173,10993987,14645,0,1687398994,13137.313716369994,78.82541553000192,53560.11550272001
2023-06-22,01:56:36.000,173,10993955,14005,0,1687398995,13137.333925299994,78.8113172700032,53560.1085156
2023-06-22,01:56:37.000,173,10993969,14325,0,1687398996,13137.266562199999,78.81836640000256,53560.01768304001
2023-06-22,01:56:38.000,173,10993975,14445,0,1687398997,13137.333925299994,78.81836640000256,53560.03864440001
2023-06-22,01:56:39.000,173,10993968,14405,0,1687398998,13137.374343159994,78.75492423000105,53560.17139968
2023-06-22,01:56:40.000,173,10993916,14285,0,1687398999,13137.40802471,78.75492423000105,53560.16441256001
2023-06-22,01:56:41.000,173,10993941,14405,0,1687399000,13137.374343159994,78.77607161999913,53560.18537392001
2023-06-22,01:56:42.000,173,10993949,13965,0,1687399001,13137.387815779999,78.75492423000105,53560.16441256001
2023-06-22,01:56:43.000,173,10993959,14525,0,1687399002,13137.414761019994,78.75492423000105,53560.213322400006
2023-06-22,01:56:44.000,173,10993931,14205,0,1687399003,13137.434969949994,78.74082597000233,53560.20633528001
2023-06-22,01:56:45.000,173,10993959,14525,0,1687399004,13137.42149732999,78.73377684000297,53560.248258
2023-06-22,01:56:46.000,173,10993889,14565,0,1687399005,13137.374343159994,78.74082597000233,53560.213322400006
2023-06-22,01:56:47.000,173,10993971,14325,0,1687399006,13137.44844257,78.6985311899989,53560.22729664
2023-06-22,01:56:48.000,173,10993998,14365,0,1687399007,13137.536014599995,78.67033467000147,53560.36703904
2023-06-22,01:56:49.000,173,10993957,14205,0,1687399008,13137.4686515,78.68443293000018,53560.429923120006
2023-06-22,01:56:50.000,173,10993974,14325,0,1687399009,13137.4686515,78.64213815000403,53560.33210344001
2023-06-22,01:56:51.000,173,10993950,14365,0,1687399010,13137.455178879994,78.64213815000403,53560.34607768
2023-06-22,01:56:52.000,173,10993950,14485,0,1687399011,13137.44844257,78.67033467000147,53560.33909056
2023-06-22,01:56:53.000,173,10994028,14445,0,1687399012,13137.434969949994,78.63508902000467,53560.32511632
2023-06-22,01:56:54.000,173,10993930,14525,0,1687399013,13137.455178879994,78.65623641000275,53560.37402616001
2023-06-22,01:56:55.000,173,10993880,14565,0,1687399014,13137.4686515,78.60689249999996,53560.43691024
2023-06-22,01:56:56.000,173,10993968,14245,0,1687399015,13137.48212411999,78.60689249999996,53560.35306480001
2023-06-22,01:56:57.000,173,10993960,14245,0,1687399016,13137.46191518999,78.57869598000252,53560.35306480001
2023-06-22,01:56:58.000,173,10993937,14165,0,1687399017,13137.576432459995,78.60689249999996,53560.360051920004
2023-06-22,01:56:59.000,173,10993923,14045,0,1687399018,13137.515805669995,78.5645977200038,53560.40197464001
2023-06-22,01:57:00.000,173,10993952,14485,0,1687399019,13137.556223529995,78.54345032999845,53560.37402616001
2023-06-22,01:57:01.000,173,10993964,14205,0,1687399020,13137.48212411999,78.53640119999909,53560.32511632
2023-06-22,01:57:02.000,173,10993953,14325,0,1687399021,13137.495596739995,78.53640119999909,53560.381013280006
2023-06-22,01:57:03.000,173,10993942,14565,0,1687399022,13137.576432459995,78.47295903000486,53560.49979432001
2023-06-22,01:57:04.000,173,10993937,14565,0,1687399023,13137.56295983999,78.51525381000101,53560.478832960005
2023-06-22,01:57:05.000,173,10993931,14285,0,1687399024,13137.576432459995,78.46590989999822,53560.46485872
2023-06-22,01:57:06.000,173,10993944,14205,0,1687399025,13137.61011401,78.48000816000422,53560.429923120006
2023-06-22,01:57:07.000,173,10993954,14205,0,1687399026,13137.576432459995,78.49410642000294,53560.43691024
2023-06-22,01:57:08.000,173,10993937,14205,0,1687399027,13137.60337769999,78.46590989999822,53560.41594888
2023-06-22,01:57:09.000,173,10993960,14285,0,1687399028,13137.61011401,78.44476251000015,53560.41594888
2023-06-22,01:57:10.000,173,10993984,14485,0,1687399029,13137.68421341999,78.44476251000015,53560.48582008
2023-06-22,01:57:11.000,173,10993951,14045,0,1687399030,13137.677477109995,78.43066425000143,53560.50678144
2023-06-22,01:57:12.000,173,10993971,14405,0,1687399031,13137.74484020999,78.40951686000335,53560.54171704001
2023-06-22,01:57:13.000,173,10993957,14485,0,1687399032,13137.785258069991,78.388369469998,53560.597614000006
2023-06-22,01:57:14.000,173,10993917,14485,0,1687399033,13137.805466999991,78.3531238200012,53560.60460112
2023-06-22,01:57:15.000,173,10993969,14245,0,1687399034,13137.758312829996,78.33197643000312,53560.56966552001
2023-06-22,01:57:16.000,173,10993947,14245,0,1687399035,13137.778521759996,78.388369469998,53560.44389736
2023-06-22,01:57:17.000,173,10993980,14365,0,1687399036,13137.798730689996,78.3178781700044,53560.54171704001
2023-06-22,01:57:18.000,173,10993933,14365,0,1687399037,13137.79199438,78.3531238200012,53560.51376856
2023-06-22,01:57:19.000,173,10993966,14165,0,1687399038,13137.852621170001,78.29673077999905,53560.54171704001
2023-06-22,01:57:20.000,173,10993945,14485,0,1687399039,13137.899775339996,78.2896816499997,53560.548704160006
2023-06-22,01:57:21.000,173,10993948,14245,0,1687399040,13137.899775339996,78.28263252000033,53560.55569128
2023-06-22,01:57:22.000,173,10993880,14165,0,1687399041,13137.839148549996,78.28263252000033,53560.46485872
2023-06-22,01:57:23.000,173,10993907,14165,0,1687399042,13137.919984269996,78.30377990999841,53560.478832960005
2023-06-22,01:57:24.000,173,10993958,14125,0,1687399043,13137.899775339996,78.2896816499997,53560.4928072
2023-06-22,01:57:25.000,173,10993942,14405,0,1687399044,13137.946929509992,78.26853426000162,53560.50678144
2023-06-22,01:57:26.000,173,10993981,14365,0,1687399045,13137.852621170001,78.26853426000162,53560.44389736
2023-06-22,01:57:27.000,173,10993960,14485,0,1687399046,13137.987347369992,78.26853426000162,53560.49979432001
2023-06-22,01:57:28.000,173,10993948,14365,0,1687399047,13138.041237849997,78.26853426000162,53560.60460112
2023-06-22,01:57:29.000,173,10993959,14565,0,1687399048,13138.068183089992,78.24033774000418,53560.59062688001
2023-06-22,01:57:30.000,173,10993940,13925,0,1687399049,13138.068183089992,78.24033774000418,53560.597614000006
2023-06-22,01:57:31.000,173,10993942,14445,0,1687399050,13138.061446779997,78.26148513000226,53560.56966552001
2023-06-22,01:57:32.000,173,10993972,14565,0,1687399051,13138.034501540002,78.26853426000162,53560.53472992
2023-06-22,01:57:33.000,173,10993931,14205,0,1687399052,13138.068183089992,78.29673077999905,53560.49979432001
2023-06-22,01:57:34.000,173,10993931,14205,0,1687399053,13138.115337260002,78.28263252000033,53560.548704160006
2023-06-22,01:57:35.000,173,10993952,14565,0,1687399054,13138.196172980002,78.29673077999905,53560.56966552001
2023-06-22,01:57:36.000,173,10993941,14605,0,1687399055,13138.135546190002,78.27558339000097,53560.54171704001
2023-06-22,01:57:37.000,173,10993952,14805,0,1687399056,13138.209645599993,78.27558339000097,53560.61158824
2023-06-22,01:57:38.000,173,10993897,14445,0,1687399057,13138.189436669993,78.26853426000162,53560.62556248
2023-06-22,01:57:39.000,173,10993944,14325,0,1687399058,13138.175964050002,78.28263252000033,53560.61857536001
2023-06-22,01:57:40.000,173,10993939,14325,0,1687399059,13138.256799770003,78.28263252000033,53560.646523840005
2023-06-22,01:57:41.000,173,10993886,14165,0,1687399060,13138.162491429997,78.28263252000033,53560.62556248
2023-06-22,01:57:42.000,173,10993949,14325,0,1687399061,13138.236590840002,78.26148513000226,53560.68145944
2023-06-22,01:57:43.000,173,10993942,14725,0,1687399062,13138.196172980002,78.27558339000097,53560.548704160006
2023-06-22,01:57:44.000,173,10993946,14285,0,1687399063,13138.223118219998,78.2896816499997,53560.66049808
2023-06-22,01:57:45.000,173,10993972,14605,0,1687399064,13138.250063459993,78.27558339000097,53560.68844656001
2023-06-22,01:57:46.000,173,10993926,14565,0,1687399065,13138.283745009998,78.30377990999841,53560.68145944
2023-06-22,01:57:47.000,173,10993915,14045,0,1687399066,13138.283745009998,78.3178781700044,53560.646523840005
2023-06-22,01:57:48.000,173,10993955,14325,0,1687399067,13138.209645599993,78.30377990999841,53560.646523840005
2023-06-22,01:57:49.000,173,10993963,14405,0,1687399068,13138.243327149998,78.29673077999905,53560.70940792001
2023-06-22,01:57:50.000,173,10993982,14285,0,1687399069,13138.216381910002,78.36017295000056,53560.63953672001
2023-06-22,01:57:51.000,173,10993910,14285,0,1687399070,13138.229854529993,78.32492730000376,53560.716395040006
2023-06-22,01:57:52.000,173,10993948,13925,0,1687399071,13138.256799770003,78.33902556000248,53560.77927912
2023-06-22,01:57:53.000,173,10993976,14165,0,1687399072,13138.209645599993,78.33902556000248,53560.7024208
2023-06-22,01:57:54.000,173,10993940,14405,0,1687399073,13138.216381910002,78.33197643000312,53560.73735640001
2023-06-22,01:57:55.000,173,10994012,14445,0,1687399074,13138.202909289997,78.36722207999992,53560.77927912
2023-06-22,01:57:56.000,173,10993944,14125,0,1687399075,13138.223118219998,78.36017295000056,53560.79325336
2023-06-22,01:57:57.000,173,10993933,14165,0,1687399076,13138.182700359997,78.33902556000248,53560.772292
2023-06-22,01:57:58.000,173,10993939,14325,0,1687399077,13138.149018809992,78.33902556000248,53560.73735640001
2023-06-22,01:57:59.000,173,10993971,14205,0,1687399078,13138.175964050002,78.36017295000056,53560.79325336
2023-06-22,01:58:00.000,173,10993964,14325,0,1687399079,13138.189436669993,78.3531238200012,53560.82120184
2023-06-22,01:58:01.000,173,10993942,14245,0,1687399080,13138.128809879992,78.37427120999928,53560.765304880006
2023-06-22,01:58:02.000,173,10993905,14245,0,1687399081,13138.068183089992,78.34607469000184,53560.716395040006
2023-06-22,01:58:03.000,173,10993976,14045,0,1687399082,13138.095128330002,78.34607469000184,53560.75831776001
2023-06-22,01:58:04.000,173,10993933,14125,0,1687399083,13138.047974159992,78.34607469000184,53560.75133064
2023-06-22,01:58:05.000,173,10993953,14285,0,1687399084,13138.047974159992,78.32492730000376,53560.73735640001
2023-06-22,01:58:06.000,173,10993920,14245,0,1687399085,13137.960402129997,78.388369469998,53560.765304880006
2023-06-22,01:58:07.000,173,10993966,14165,0,1687399086,13138.014292610002,78.34607469000184,53560.75133064
2023-06-22,01:58:08.000,173,10993923,14405,0,1687399087,13138.027765229992,78.2896816499997,53560.82120184
2023-06-22,01:58:09.000,173,10993920,14205,0,1687399088,13137.967138439992,78.3178781700044,53560.82120184
2023-06-22,01:58:10.000,173,10993968,14165,0,1687399089,13137.973874750001,78.31082903999777,53560.79325336
2023-06-22,01:58:11.000,173,10993935,14205,0,1687399090,13137.933456890001,78.2896816499997,53560.78626624001
2023-06-22,01:58:12.000,173,10993969,14405,0,1687399091,13137.886302719991,78.32492730000376,53560.765304880006
2023-06-22,01:58:13.000,173,10993923,14765,0,1687399092,13137.886302719991,78.29673077999905,53560.72338216
2023-06-22,01:58:14.000,173,10993952,14565,0,1687399093,13137.906511649991,78.2896816499997,53560.80722760001
2023-06-22,01:58:15.000,173,10993936,14565,0,1687399094,13137.893039030001,78.28263252000033,53560.79325336
2023-06-22,01:58:16.000,173,10993963,14325,0,1687399095,13137.852621170001,78.26148513000226,53560.814214720005
2023-06-22,01:58:17.000,173,10993955,14525,0,1687399096,13137.825675929991,78.24033774000418,53560.82120184
2023-06-22,01:58:18.000,173,10993952,14365,0,1687399097,13137.852621170001,78.23328861000482,53560.80722760001
2023-06-22,01:58:19.000,173,10993962,14245,0,1687399098,13137.81220331,78.26853426000162,53560.716395040006
2023-06-22,01:58:20.000,173,10993923,14205,0,1687399099,13137.81220331,78.24738687000354,53560.695433680004
2023-06-22,01:58:21.000,173,10993932,13885,0,1687399100,13137.758312829996,78.24738687000354,53560.65351096
2023-06-22,01:58:22.000,173,10993989,14165,0,1687399101,13137.73136759,78.21919034999883,53560.66748520001
2023-06-22,01:58:23.000,173,10993931,14525,0,1687399102,13137.805466999991,78.21919034999883,53560.716395040006
2023-06-22,01:58:24.000,173,10993954,14165,0,1687399103,13137.81220331,78.26148513000226,53560.73735640001
2023-06-22,01:58:25.000,173,10993925,14205,0,1687399104,13137.75157652,78.21919034999883,53560.78626624001
2023-06-22,01:58:26.000,173,10993934,14165,0,1687399105,13137.758312829996,78.21919034999883,53560.68844656001
2023-06-22,01:58:27.000,173,10993910,14045,0,1687399106,13137.76504913999,78.21919034999883,53560.695433680004
2023-06-22,01:58:28.000,173,10993932,14285,0,1687399107,13137.785258069991,78.21214121999947,53560.7024208
2023-06-22,01:58:29.000,173,10993949,14365,0,1687399108,13137.73136759,78.24738687000354,53560.70940792001
2023-06-22,01:58:30.000,173,10993953,14525,0,1687399109,13137.74484020999,78.24033774000418,53560.65351096
2023-06-22,01:58:31.000,173,10993938,14125,0,1687399110,13137.70442234999,78.22623947999818,53560.63953672001
2023-06-22,01:58:32.000,173,10993939,14445,0,1687399111,13137.74484020999,78.21214121999947,53560.63953672001
2023-06-22,01:58:33.000,173,10993949,14085,0,1687399112,13137.738103899996,78.21919034999883,53560.73735640001
2023-06-22,01:58:34.000,173,10993928,14485,0,1687399113,13137.758312829996,78.16279731000395,53560.716395040006
2023-06-22,01:58:35.000,173,10993927,14285,0,1687399114,13137.66400448999,78.20509209000011,53560.67447232
2023-06-22,01:58:36.000,173,10993938,14085,0,1687399115,13137.717894969996,78.16984644000331,53560.716395040006
2023-06-22,01:58:37.000,173,10993986,14525,0,1687399116,13137.70442234999,78.21919034999883,53560.80722760001
2023-06-22,01:58:38.000,173,10993940,13925,0,1687399117,13137.66400448999,78.21214121999947,53560.772292
2023-06-22,01:58:39.000,173,10993930,14165,0,1687399118,13137.697686039995,78.24033774000418,53560.82120184
2023-06-22,01:58:40.000,173,10993998,14445,0,1687399119,13137.70442234999,78.19099383000139,53560.83517608001
2023-06-22,01:58:41.000,173,10993969,14365,0,1687399120,13137.657268179995,78.21214121999947,53560.75133064
2023-06-22,01:58:42.000,173,10993926,14245,0,1687399121,13137.637059249995,78.19804296000075,53560.744343520004
2023-06-22,01:58:43.000,173,10994004,14405,0,1687399122,13137.63032294,78.21214121999947,53560.73735640001
2023-06-22,01:58:44.000,173,10993955,14205,0,1687399123,13137.596641389995,78.1416499199986,53560.765304880006
2023-06-22,01:58:45.000,173,10993954,14205,0,1687399124,13137.58316876999,78.1416499199986,53560.716395040006
2023-06-22,01:58:46.000,173,10993899,14205,0,1687399125,13137.495596739995,78.17689557000267,53560.66049808
2023-06-22,01:58:47.000,173,10993923,14285,0,1687399126,13137.50233304999,78.19804296000075,53560.646523840005
2023-06-22,01:58:48.000,173,10993984,14165,0,1687399127,13137.475387809995,78.16279731000395,53560.72338216
2023-06-22,01:58:49.000,173,10993948,14205,0,1687399128,13137.48886043,78.1557481800046,53560.7024208
2023-06-22,01:58:50.000,173,10993968,14485,0,1687399129,13137.4686515,78.1557481800046,53560.75831776001
2023-06-22,01:58:51.000,173,10993979,14045,0,1687399130,13137.44844257,78.1416499199986,53560.765304880006
2023-06-22,01:58:52.000,173,10993986,14725,0,1687399131,13137.38107946999,78.1416499199986,53560.67447232
2023-06-22,01:58:53.000,173,10993955,14285,0,1687399132,13137.34066160999,78.1064042700018,53560.695433680004
2023-06-22,01:58:54.000,173,10993929,14285,0,1687399133,13137.354134229994,78.08525688000373,53560.78626624001
2023-06-22,01:58:55.000,173,10993967,14205,0,1687399134,13137.333925299994,78.09230601000309,53560.75133064
2023-06-22,01:58:56.000,173,10993926,14605,0,1687399135,13137.333925299994,78.11345340000116,53560.744343520004
2023-06-22,01:58:57.000,173,10993981,14045,0,1687399136,13137.293507439994,78.09230601000309,53560.7024208
2023-06-22,01:58:58.000,173,10993960,14325,0,1687399137,13137.293507439994,78.05706035999901,53560.765304880006
2023-06-22,01:58:59.000,173,10993991,14445,0,1687399138,13137.239616959989,78.09935514000244,53560.716395040006
2023-06-22,01:59:00.000,173,10993974,14285,0,1687399139,13137.232880649994,78.1064042700018,53560.68844656001
2023-06-22,01:59:01.000,173,10993950,14325,0,1687399140,13137.145308619998,78.12050253000052,53560.65351096
2023-06-22,01:59:02.000,173,10993952,14445,0,1687399141,13137.158781239988,78.12050253000052,53560.66748520001
2023-06-22,01:59:03.000,173,10993967,14365,0,1687399142,13137.145308619998,78.07820775000437,53560.68844656001
2023-06-22,01:59:04.000,173,10993973,14405,0,1687399143,13137.131835999993,78.12050253000052,53560.68145944
2023-06-22,01:59:05.000,173,10993927,14525,0,1687399144,13137.071209209993,78.09230601000309,53560.66748520001
2023-06-22,01:59:06.000,173,10993930,14605,0,1687399145,13137.044263969998,78.11345340000116,53560.66748520001
2023-06-22,01:59:07.000,173,10993964,14245,0,1687399146,13136.963428249997,78.1064042700018,53560.58363976
2023-06-22,01:59:08.000,173,10993969,14325,0,1687399147,13136.923010389997,78.11345340000116,53560.49979432001
2023-06-22,01:59:09.000,173,10993945,14165,0,1687399148,13136.970164559993,78.08525688000373,53560.52075568001
2023-06-22,01:59:10.000,173,10993953,14365,0,1687399149,13136.923010389997,78.11345340000116,53560.51376856
2023-06-22,01:59:11.000,173,10993941,14565,0,1687399150,13136.896065150002,78.07115861999773,53560.4928072
2023-06-22,01:59:12.000,173,10993973,14165,0,1687399151,13136.855647290002,78.08525688000373,53560.50678144
2023-06-22,01:59:13.000,173,10993957,14285,0,1687399152,13136.916274080002,78.07115861999773,53560.53472992
2023-06-22,01:59:14.000,173,10993959,14325,0,1687399153,13136.889328839992,78.03591297000094,53560.4578716
2023-06-22,01:59:15.000,173,10993960,14485,0,1687399154,13136.869119909992,78.07115861999773,53560.45088448001
2023-06-22,01:59:16.000,173,10993967,14365,0,1687399155,13136.862383599997,78.12050253000052,53560.44389736
2023-06-22,01:59:17.000,173,10993970,14365,0,1687399156,13136.848910979992,78.09230601000309,53560.381013280006
2023-06-22,01:59:18.000,173,10993970,14205,0,1687399157,13136.781547879997,78.11345340000116,53560.42293600001
2023-06-22,01:59:19.000,173,10993989,14245,0,1687399158,13136.835438360002,78.09230601000309,53560.4578716
2023-06-22,01:59:20.000,173,10993946,14245,0,1687399159,13136.869119909992,78.08525688000373,53560.42293600001
2023-06-22,01:59:21.000,173,10993964,14365,0,1687399160,13136.848910979992,78.09935514000244,53560.429923120006
2023-06-22,01:59:22.000,173,10993952,14325,0,1687399161,13136.774811570001,78.09230601000309,53560.35306480001
2023-06-22,01:59:23.000,173,10993947,14045,0,1687399162,13136.815229430002,78.1064042700018,53560.3181292
2023-06-22,01:59:24.000,173,10993962,14445,0,1687399163,13136.801756809997,78.12050253000052,53560.36703904
2023-06-22,01:59:25.000,173,10993966,14285,0,1687399164,13136.781547879997,78.1064042700018,53560.37402616001
2023-06-22,01:59:26.000,173,10993989,14285,0,1687399165,13136.747866329992,78.1064042700018,53560.28319360001
2023-06-22,01:59:27.000,173,10993934,14205,0,1687399166,13136.855647290002,78.13460078999924,53560.29716784
2023-06-22,01:59:28.000,173,10994000,14405,0,1687399167,13136.855647290002,78.13460078999924,53560.32511632
2023-06-22,01:59:29.000,173,10993990,14205,0,1687399168,13136.828702049992,78.11345340000116,53560.30415496001
2023-06-22,01:59:30.000,173,10993995,14045,0,1687399169,13136.821965739997,78.12050253000052,53560.26921936
2023-06-22,01:59:31.000,173,10993946,14245,0,1687399170,13136.835438360002,78.12755165999988,53560.26921936
2023-06-22,01:59:32.000,173,10993950,14605,0,1687399171,13136.788284189992,78.16279731000395,53560.241270880004
2023-06-22,01:59:33.000,173,10993950,14325,0,1687399172,13136.835438360002,78.16984644000331,53560.213322400006
2023-06-22,01:59:34.000,173,10993944,14365,0,1687399173,13136.875856220002,78.16984644000331,53560.20633528001
2023-06-22,01:59:35.000,173,10993955,14285,0,1687399174,13136.902801459997,78.16279731000395,53560.241270880004
2023-06-22,01:59:36.000,173,10993956,14125,0,1687399175,13136.869119909992,78.19804296000075,53560.16441256001
2023-06-22,01:59:37.000,173,10993953,14245,0,1687399176,13136.862383599997,78.14869904999796,53560.16441256001
2023-06-22,01:59:38.000,173,10993942,14525,0,1687399177,13136.896065150002,78.16279731000395,53560.20633528001
2023-06-22,01:59:39.000,173,10993950,14245,0,1687399178,13136.929746699992,78.14869904999796,53560.1783868
2023-06-22,01:59:40.000,173,10993951,14125,0,1687399179,13136.936483010002,78.19804296000075,53560.17139968
2023-06-22,01:59:41.000,173,10993945,14405,0,1687399180,13136.909537769992,78.16279731000395,53560.094541360006
2023-06-22,01:59:42.000,173,10993961,14085,0,1687399181,13136.875856220002,78.17689557000267,53560.1085156
2023-06-22,01:59:43.000,173,10993921,14325,0,1687399182,13136.983637179997,78.17689557000267,53560.213322400006
2023-06-22,01:59:44.000,173,10993952,14205,0,1687399183,13136.983637179997,78.20509209000011,53560.18537392001
2023-06-22,01:59:45.000,173,10993973,14365,0,1687399184,13136.976900870002,78.14869904999796,53560.262232240006
2023-06-22,01:59:46.000,173,10993900,14205,0,1687399185,13136.990373489993,78.19804296000075,53560.17139968
2023-06-22,01:59:47.000,173,10993927,14565,0,1687399186,13137.003846109998,78.17689557000267,53560.22729664
2023-06-22,01:59:48.000,173,10993964,14085,0,1687399187,13137.037527660003,78.18394470000203,53560.19934816
2023-06-22,01:59:49.000,173,10993933,14085,0,1687399188,13137.104890759998,78.16279731000395,53560.17139968
2023-06-22,01:59:50.000,173,10993962,14405,0,1687399189,13137.024055039998,78.16984644000331,53560.20633528001
2023-06-22,01:59:51.000,173,10993943,14245,0,1687399190,13137.037527660003,78.1557481800046,53560.20633528001
2023-06-22,01:59:52.000,173,10993950,14285,0,1687399191,13137.037527660003,78.1557481800046,53560.15043832
2023-06-22,01:59:53.000,173,10993956,14245,0,1687399192,13137.104890759998,78.1416499199986,53560.213322400006
2023-06-22,01:59:54.000,173,10993921,14245,0,1687399193,13137.118363379988,78.16279731000395,53560.17139968
2023-06-22,01:59:55.000,173,10993970,14325,0,1687399194,13137.131835999993,78.07115861999773,53560.18537392001
2023-06-22,01:59:56.000,173,10993987,14245,0,1687399195,13137.044263969998,78.11345340000116,53560.12248984
2023-06-22,01:59:57.000,173,10993954,14445,0,1687399196,13137.091418139993,78.11345340000116,53560.08056712
2023-06-22,01:59:58.000,173,10993942,14325,0,1687399197,13137.118363379988,78.09230601000309,53560.15043832
2023-06-22,01:59:59.000,173,10993976,13925,0,1687399198,13137.172253859993,78.08525688000373,53560.18537392001
2023-06-22,02:00:00.000,173,10993948,14205,0,1687399199,13137.185726479998,78.09935514000244,53560.213322400006
2023-06-22,02:00:01.000,173,10993945,14045,0,1687399200,13137.246353269999,78.02886384000158,53560.241270880004
2023-06-22,02:00:02.000,173,10993946,14365,0,1687399201,13137.192462789993,78.03591297000094,53560.17139968
2023-06-22,02:00:03.000,173,10993920,14045,0,1687399202,13137.192462789993,78.05001122999965,53560.13646408001
2023-06-22,02:00:04.000,173,10993983,14525,0,1687399203,13137.138572309988,78.05001122999965,53560.08056712
2023-06-22,02:00:05.000,173,10993951,14365,0,1687399204,13137.152044929993,78.02886384000158,53560.05261864
2023-06-22,02:00:06.000,173,10993944,14045,0,1687399205,13137.219408029989,78.03591297000094,53560.10152848
2023-06-22,02:00:07.000,173,10993963,13965,0,1687399206,13137.239616959989,78.00066732000414,53560.05261864
2023-06-22,02:00:08.000,173,10993980,14445,0,1687399207,13137.253089579994,78.01476558000286,53560.08755424001
2023-06-22,02:00:09.000,173,10993910,14325,0,1687399208,13137.286771129999,78.00066732000414,53560.05960576
2023-06-22,02:00:10.000,173,10993966,14205,0,1687399209,13137.306980059999,77.99361819000478,53560.08056712
2023-06-22,02:00:11.000,173,10993951,14165,0,1687399210,13137.327188989999,77.98656905999815,53560.024670160004
2023-06-22,02:00:12.000,173,10993965,14365,0,1687399211,13137.253089579994,77.97247079999943,53560.024670160004
2023-06-22,02:00:13.000,173,10993930,14405,0,1687399212,13137.253089579994,77.93722515000263,53560.01768304001
2023-06-22,02:00:14.000,173,10993960,14485,0,1687399213,13137.239616959989,77.92312689000391,53559.95479896
2023-06-22,02:00:15.000,173,10993972,14125,0,1687399214,13137.354134229994,77.92312689000391,53560.073580000004
2023-06-22,02:00:16.000,173,10993967,14445,0,1687399215,13137.38107946999,77.90197949999856,53560.08056712
2023-06-22,02:00:17.000,173,10993977,14405,0,1687399216,13137.374343159994,77.86673385000176,53560.045631520006
2023-06-22,02:00:18.000,173,10993938,14325,0,1687399217,13137.354134229994,77.90197949999856,53560.024670160004
2023-06-22,02:00:19.000,173,10993919,14645,0,1687399218,13137.414761019994,77.91607776000455,53560.01069592
2023-06-22,02:00:20.000,173,10993908,14405,0,1687399219,13137.387815779999,77.90197949999856,53560.08056712
2023-06-22,02:00:21.000,173,10993967,14005,0,1687399220,13137.374343159994,77.90197949999856,53560.01069592
2023-06-22,02:00:22.000,173,10994010,14165,0,1687399221,13137.34066160999,77.90902862999792,53560.03864440001
2023-06-22,02:00:23.000,173,10993924,14365,0,1687399222,13137.414761019994,77.90197949999856,53559.98973456
2023-06-22,02:00:24.000,173,10993927,14405,0,1687399223,13137.40128839999,77.88788123999984,53559.98274744
2023-06-22,02:00:25.000,173,10993961,14325,0,1687399224,13137.387815779999,77.88083211000048,53559.98973456
2023-06-22,02:00:26.000,173,10993963,14205,0,1687399225,13137.40802471,77.86673385000176,53559.98973456
2023-06-22,02:00:27.000,173,10993975,14445,0,1687399226,13137.42823364,77.88788123999984,53559.96178608
2023-06-22,02:00:28.000,173,10993954,14365,0,1687399227,13137.38107946999,77.86673385000176,53560.024670160004
2023-06-22,02:00:29.000,173,10993966,14205,0,1687399228,13137.374343159994,77.85263559000305,53559.95479896
2023-06-22,02:00:30.000,173,10993938,14365,0,1687399229,13137.347397919999,77.88083211000048,53559.96178608
2023-06-22,02:00:31.000,173,10993975,14485,0,1687399230,13137.40128839999,77.86673385000176,53560.03864440001
2023-06-22,02:00:32.000,173,10993984,14445,0,1687399231,13137.40802471,77.84558646000369,53560.06659288001
2023-06-22,02:00:33.000,173,10994006,14485,0,1687399232,13137.44170625999,77.85263559000305,53560.08056712
2023-06-22,02:00:34.000,173,10993965,14525,0,1687399233,13137.387815779999,77.84558646000369,53560.08755424001
2023-06-22,02:00:35.000,173,10993977,14325,0,1687399234,13137.367606849999,77.81034080999962,53560.03864440001
2023-06-22,02:00:36.000,173,10993970,14125,0,1687399235,13137.327188989999,77.8596847200024,53560.024670160004
2023-06-22,02:00:37.000,173,10993985,14565,0,1687399236,13137.280034819989,77.85263559000305,53559.975760320005
2023-06-22,02:00:38.000,173,10993956,14325,0,1687399237,13137.38107946999,77.83853733000433,53560.08755424001
2023-06-22,02:00:39.000,173,10993980,14485,0,1687399238,13137.38107946999,77.84558646000369,53559.98973456
2023-06-22,02:00:40.000,173,10993973,14325,0,1687399239,13137.44170625999,77.80329168000026,53560.08755424001
2023-06-22,02:00:41.000,173,10993968,14365,0,1687399240,13137.387815779999,77.80329168000026,53560.03165728
2023-06-22,02:00:42.000,173,10993966,14565,0,1687399241,13137.42149732999,77.80329168000026,53560.05960576
2023-06-22,02:00:43.000,173,10993975,14565,0,1687399242,13137.42149732999,77.7962425500009,53560.01768304001
2023-06-22,02:00:44.000,173,10993958,14365,0,1687399243,13137.36087053999,77.78214429000218,53559.96877320001
2023-06-22,02:00:45.000,173,10993923,14365,0,1687399244,13137.40802471,77.74689863999811,53559.95479896
2023-06-22,02:00:46.000,173,10993944,14445,0,1687399245,13137.42823364,77.72575125000003,53559.98973456
2023-06-22,02:00:47.000,173,10993967,14525,0,1687399246,13137.44170625999,77.72575125000003,53560.024670160004
2023-06-22,02:00:48.000,173,10993978,14525,0,1687399247,13137.42149732999,77.72575125000003,53559.975760320005
2023-06-22,02:00:49.000,173,10993971,14525,0,1687399248,13137.434969949994,77.73984950999875,53559.94082472
2023-06-22,02:00:50.000,173,10993940,14525,0,1687399249,13137.455178879994,77.75394777000474,53560.045631520006
2023-06-22,02:00:51.000,173,10993966,14405,0,1687399250,13137.42149732999,77.73984950999875,53559.96178608
2023-06-22,02:00:52.000,173,10993964,14325,0,1687399251,13137.394552089994,77.71870212000067,53559.94082472
2023-06-22,02:00:53.000,173,10993950,14325,0,1687399252,13137.394552089994,77.73280037999939,53559.91986336001
2023-06-22,02:00:54.000,173,10993930,14405,0,1687399253,13137.475387809995,77.72575125000003,53559.96178608
2023-06-22,02:00:55.000,173,10993966,14205,0,1687399254,13137.495596739995,77.70460386000195,53559.975760320005
2023-06-22,02:00:56.000,173,10993948,14085,0,1687399255,13137.44844257,77.6975547300026,53559.91287624
2023-06-22,02:00:57.000,173,10993939,14565,0,1687399256,13137.4686515,77.67640734000452,53559.94082472
2023-06-22,02:00:58.000,173,10993944,14525,0,1687399257,13137.46191518999,77.66230907999852,53559.95479896
2023-06-22,02:00:59.000,173,10993936,14205,0,1687399258,13137.50906936,77.64116169000044,53559.94781184001
2023-06-22,02:01:00.000,173,10993967,14285,0,1687399259,13137.50906936,77.65525994999916,53559.94082472
2023-06-22,02:01:01.000,173,10993963,14325,0,1687399260,13137.495596739995,77.68345647000388,53559.808069440005
2023-06-22,02:01:02.000,173,10993972,14285,0,1687399261,13137.46191518999,77.6975547300026,53559.88492776
2023-06-22,02:01:03.000,173,10994004,14285,0,1687399262,13137.54948722,77.67640734000452,53559.905889120004
2023-06-22,02:01:04.000,173,10993945,14365,0,1687399263,13137.56969615,77.60591604000365,53559.94781184001
2023-06-22,02:01:05.000,173,10993984,14165,0,1687399264,13137.54275090999,77.65525994999916,53559.94082472
2023-06-22,02:01:06.000,173,10993987,14485,0,1687399265,13137.515805669995,77.65525994999916,53559.8639664
2023-06-22,02:01:07.000,173,10993988,14685,0,1687399266,13137.50906936,77.6482108199998,53559.8639664
2023-06-22,02:01:08.000,173,10993967,14405,0,1687399267,13137.48886043,77.65525994999916,53559.89191488
2023-06-22,02:01:09.000,173,10993946,14245,0,1687399268,13137.50906936,77.63411256000109,53559.87095352001
2023-06-22,02:01:10.000,173,10993956,14565,0,1687399269,13137.495596739995,77.64116169000044,53559.82204368
2023-06-22,02:01:11.000,173,10993980,14525,0,1687399270,13137.50233304999,77.68345647000388,53559.856979280004
2023-06-22,02:01:12.000,173,10993944,14365,0,1687399271,13137.52254197999,77.67640734000452,53559.926850480006
2023-06-22,02:01:13.000,173,10993964,14245,0,1687399272,13137.56969615,77.6482108199998,53559.9338376
2023-06-22,02:01:14.000,173,10993975,14365,0,1687399273,13137.515805669995,77.6482108199998,53559.905889120004
2023-06-22,02:01:15.000,173,10993965,14605,0,1687399274,13137.50906936,77.65525994999916,53559.8639664
2023-06-22,02:01:16.000,173,10993932,14405,0,1687399275,13137.48212411999,77.66935820999788,53559.81505656
2023-06-22,02:01:17.000,173,10993976,14565,0,1687399276,13137.46191518999,77.6975547300026,53559.75217248001
2023-06-22,02:01:18.000,173,10993937,14605,0,1687399277,13137.536014599995,77.68345647000388,53559.905889120004
2023-06-22,02:01:19.000,173,10993931,14005,0,1687399278,13137.54948722,77.67640734000452,53559.91986336001
2023-06-22,02:01:20.000,173,10993969,14365,0,1687399279,13137.58316876999,77.64116169000044,53559.96178608
2023-06-22,02:01:21.000,173,10993976,14245,0,1687399280,13137.52927829,77.66230907999852,53559.9338376
2023-06-22,02:01:22.000,173,10994033,14445,0,1687399281,13137.54948722,77.65525994999916,53559.98973456
2023-06-22,02:01:23.000,173,10993961,14405,0,1687399282,13137.556223529995,77.6482108199998,53559.95479896
2023-06-22,02:01:24.000,173,10993963,14485,0,1687399283,13137.56969615,77.63411256000109,53559.975760320005
2023-06-22,02:01:25.000,173,10993970,14405,0,1687399284,13137.54275090999,77.63411256000109,53559.96178608
2023-06-22,02:01:26.000,173,10993969,14405,0,1687399285,13137.61011401,77.61296517000301,53560.024670160004
2023-06-22,02:01:27.000,173,10993991,14205,0,1687399286,13137.616850319995,77.6482108199998,53560.01069592
2023-06-22,02:01:28.000,173,10993946,14245,0,1687399287,13137.61011401,77.61296517000301,53560.0037088
2023-06-22,02:01:29.000,173,10993972,14645,0,1687399288,13137.616850319995,77.62706343000173,53560.05960576
2023-06-22,02:01:30.000,173,10993941,14085,0,1687399289,13137.60337769999,77.6482108199998,53560.045631520006
2023-06-22,02:01:31.000,173,10993985,14485,0,1687399290,13137.596641389995,77.63411256000109,53559.96178608
2023-06-22,02:01:32.000,173,10993944,14605,0,1687399291,13137.556223529995,77.59886691000429,53559.94781184001
2023-06-22,02:01:33.000,173,10993965,14685,0,1687399292,13137.56295983999,77.59886691000429,53559.94082472
2023-06-22,02:01:34.000,173,10993964,14285,0,1687399293,13137.56969615,77.59886691000429,53560.08056712
2023-06-22,02:01:35.000,173,10994002,14365,0,1687399294,13137.61011401,77.62001430000237,53560.01768304001
2023-06-22,02:01:36.000,173,10993949,14525,0,1687399295,13137.58990508,77.64116169000044,53560.024670160004
2023-06-22,02:01:37.000,173,10994019,14245,0,1687399296,13137.637059249995,77.61296517000301,53559.99672168001
2023-06-22,02:01:38.000,173,10993985,14405,0,1687399297,13137.637059249995,77.62001430000237,53560.06659288001
2023-06-22,02:01:39.000,173,10993937,14405,0,1687399298,13137.62358662999,77.62001430000237,53560.024670160004
2023-06-22,02:01:40.000,173,10993975,14285,0,1687399299,13137.62358662999,77.62706343000173,53559.99672168001
2023-06-22,02:01:41.000,173,10993965,14405,0,1687399300,13137.56969615,77.63411256000109,53559.9338376
2023-06-22,02:01:42.000,173,10993933,14405,0,1687399301,13137.536014599995,77.62706343000173,53559.926850480006
2023-06-22,02:01:43.000,173,10993981,14205,0,1687399302,13137.596641389995,77.59886691000429,53560.045631520006
2023-06-22,02:01:44.000,173,10993968,14205,0,1687399303,13137.616850319995,77.59886691000429,53560.05261864
2023-06-22,02:01:45.000,173,10993949,14325,0,1687399304,13137.63032294,77.55657213000086,53560.08755424001
2023-06-22,02:01:46.000,173,10993945,14685,0,1687399305,13137.56295983999,77.57067038999958,53560.05261864
2023-06-22,02:01:47.000,173,10993947,14405,0,1687399306,13137.52254197999,77.62001430000237,53560.0037088
2023-06-22,02:01:48.000,173,10993962,14085,0,1687399307,13137.56295983999,77.62001430000237,53560.03165728
2023-06-22,02:01:49.000,173,10993966,14165,0,1687399308,13137.42149732999,77.60591604000365,53559.91986336001
2023-06-22,02:01:50.000,173,10993967,14245,0,1687399309,13137.4686515,77.60591604000365,53559.94781184001
2023-06-22,02:01:51.000,173,10993971,14485,0,1687399310,13137.42823364,77.62001430000237,53559.94082472
2023-06-22,02:01:52.000,173,10993958,14405,0,1687399311,13137.42149732999,77.5847686499983,53559.94082472
2023-06-22,02:01:53.000,173,10993964,14365,0,1687399312,13137.455178879994,77.61296517000301,53559.96877320001
2023-06-22,02:01:54.000,173,10994003,14165,0,1687399313,13137.455178879994,77.5847686499983,53560.024670160004
2023-06-22,02:01:55.000,173,10993955,14285,0,1687399314,13137.475387809995,77.60591604000365,53560.0037088
2023-06-22,02:01:56.000,173,10993936,14245,0,1687399315,13137.40128839999,77.57771951999894,53560.0037088
2023-06-22,02:01:57.000,173,10993933,14445,0,1687399316,13137.40802471,77.62001430000237,53559.96178608
2023-06-22,02:01:58.000,173,10993947,14085,0,1687399317,13137.394552089994,77.59181777999765,53559.98973456
2023-06-22,02:01:59.000,173,10993982,14325,0,1687399318,13137.4686515,77.59181777999765,53560.05261864
2023-06-22,02:02:00.000,173,10993940,14485,0,1687399319,13137.38107946999,77.59181777999765,53560.01069592
2023-06-22,02:02:01.000,173,10993985,14365,0,1687399320,13137.42823364,77.59886691000429,53560.08056712
2023-06-22,02:02:02.000,173,10993990,14445,0,1687399321,13137.42823364,77.5847686499983,53560.024670160004
2023-06-22,02:02:03.000,173,10993972,14005,0,1687399322,13137.394552089994,77.61296517000301,53560.01069592
2023-06-22,02:02:04.000,173,10993930,14405,0,1687399323,13137.34066160999,77.62001430000237,53559.926850480006
2023-06-22,02:02:05.000,173,10993948,14565,0,1687399324,13137.333925299994,77.59886691000429,53559.91986336001
2023-06-22,02:02:06.000,173,10993944,14485,0,1687399325,13137.32045267999,77.57067038999958,53560.0037088
2023-06-22,02:02:07.000,173,10993963,14365,0,1687399326,13137.34066160999,77.5495230000015,53559.99672168001
2023-06-22,02:02:08.000,173,10993984,14445,0,1687399327,13137.333925299994,77.5495230000015,53560.01069592
2023-06-22,02:02:09.000,173,10993965,13965,0,1687399328,13137.293507439994,77.54247387000214,53560.01768304001
2023-06-22,02:02:10.000,173,10993928,14205,0,1687399329,13137.354134229994,77.49312995999935,53560.01069592
2023-06-22,02:02:11.000,173,10993944,14405,0,1687399330,13137.293507439994,77.50722821999807,53560.01069592
2023-06-22,02:02:12.000,173,10993926,14405,0,1687399331,13137.239616959989,77.50017908999871,53559.8639664
2023-06-22,02:02:13.000,173,10993966,14365,0,1687399332,13137.273298509994,77.49312995999935,53559.88492776
2023-06-22,02:02:14.000,173,10993992,14245,0,1687399333,13137.327188989999,77.46493344000191,53559.91986336001
2023-06-22,02:02:15.000,173,10993983,14285,0,1687399334,13137.32045267999,77.45788431000256,53559.9338376
2023-06-22,02:02:16.000,173,10993963,14245,0,1687399335,13137.280034819989,77.40854039999977,53559.95479896
2023-06-22,02:02:17.000,173,10993987,14325,0,1687399336,13137.327188989999,77.41558952999912,53559.9338376
2023-06-22,02:02:18.000,173,10993987,14365,0,1687399337,13137.333925299994,77.40854039999977,53559.91287624
2023-06-22,02:02:19.000,173,10993977,14245,0,1687399338,13137.333925299994,77.40854039999977,53559.91287624
2023-06-22,02:02:20.000,173,10993964,14285,0,1687399339,13137.306980059999,77.41558952999912,53559.89890200001
2023-06-22,02:02:21.000,173,10993940,14325,0,1687399340,13137.246353269999,77.45788431000256,53559.856979280004
2023-06-22,02:02:22.000,173,10993925,14405,0,1687399341,13137.259825889989,77.42263865999848,53559.877940640006
2023-06-22,02:02:23.000,173,10994001,14445,0,1687399342,13137.32045267999,77.41558952999912,53559.94781184001
2023-06-22,02:02:24.000,173,10993966,14285,0,1687399343,13137.347397919999,77.42968778999784,53559.96178608
2023-06-22,02:02:25.000,173,10993977,14285,0,1687399344,13137.374343159994,77.40854039999977,53559.9338376
2023-06-22,02:02:26.000,173,10993946,14205,0,1687399345,13137.347397919999,77.39444214000105,53559.96178608
2023-06-22,02:02:27.000,173,10993973,14165,0,1687399346,13137.347397919999,77.4014912700004,53559.905889120004
2023-06-22,02:02:28.000,173,10993963,14285,0,1687399347,13137.347397919999,77.41558952999912,53559.89890200001
2023-06-22,02:02:29.000,173,10993977,14405,0,1687399348,13137.347397919999,77.44378605000384,53559.877940640006
2023-06-22,02:02:30.000,173,10993959,14165,0,1687399349,13137.347397919999,77.42263865999848,53559.8639664
2023-06-22,02:02:31.000,173,10993943,14365,0,1687399350,13137.32045267999,77.42968778999784,53559.84300504
2023-06-22,02:02:32.000,173,10993932,14565,0,1687399351,13137.354134229994,77.43673692000448,53559.905889120004
2023-06-22,02:02:33.000,173,10993996,14365,0,1687399352,13137.414761019994,77.44378605000384,53559.91287624
2023-06-22,02:02:34.000,173,10993957,14165,0,1687399353,13137.38107946999,77.44378605000384,53559.926850480006
2023-06-22,02:02:35.000,173,10993913,14325,0,1687399354,13137.327188989999,77.47198257000127,53559.877940640006
2023-06-22,02:02:36.000,173,10993945,14565,0,1687399355,13137.374343159994,77.45788431000256,53559.83601792
2023-06-22,02:02:37.000,173,10994011,14245,0,1687399356,13137.374343159994,77.47903170000063,53559.89890200001
2023-06-22,02:02:38.000,173,10993983,14405,0,1687399357,13137.40802471,77.45788431000256,53559.96178608
2023-06-22,02:02:39.000,173,10993917,14205,0,1687399358,13137.34066160999,77.5142773500047,53559.89191488
2023-06-22,02:02:40.000,173,10993979,14365,0,1687399359,13137.46191518999,77.4508351800032,53559.99672168001
2023-06-22,02:02:41.000,173,10993933,14245,0,1687399360,13137.40802471,77.47903170000063,53559.98274744
2023-06-22,02:02:42.000,173,10994001,14165,0,1687399361,13137.434969949994,77.45788431000256,53559.99672168001
2023-06-22,02:02:43.000,173,10993982,14445,0,1687399362,13137.394552089994,77.48608082999999,53559.94082472
2023-06-22,02:02:44.000,173,10993967,14325,0,1687399363,13137.374343159994,77.48608082999999,53559.856979280004
2023-06-22,02:02:45.000,173,10993983,14205,0,1687399364,13137.354134229994,77.46493344000191,53559.84300504
2023-06-22,02:02:46.000,173,10993938,14365,0,1687399365,13137.374343159994,77.46493344000191,53559.88492776
2023-06-22,02:02:47.000,173,10993962,14445,0,1687399366,13137.36087053999,77.52132648000406,53559.8639664
2023-06-22,02:02:48.000,173,10993956,14205,0,1687399367,13137.394552089994,77.48608082999999,53559.905889120004
2023-06-22,02:02:49.000,173,10993924,14285,0,1687399368,13137.40128839999,77.50722821999807,53559.905889120004
2023-06-22,02:02:50.000,173,10993980,14125,0,1687399369,13137.40802471,77.47903170000063,53559.91986336001
2023-06-22,02:02:51.000,173,10993982,14325,0,1687399370,13137.34066160999,77.5142773500047,53559.905889120004
2023-06-22,02:02:52.000,173,10993952,14205,0,1687399371,13137.327188989999,77.52837561000342,53559.81505656
2023-06-22,02:02:53.000,173,10993999,14165,0,1687399372,13137.38107946999,77.50017908999871,53559.856979280004
2023-06-22,02:02:54.000,173,10993972,14245,0,1687399373,13137.347397919999,77.52837561000342,53559.80108232001
2023-06-22,02:02:55.000,173,10993928,14485,0,1687399374,13137.36087053999,77.52132648000406,53559.856979280004
2023-06-22,02:02:56.000,173,10993966,14245,0,1687399375,13137.36087053999,77.5142773500047,53559.8639664
2023-06-22,02:02:57.000,173,10993944,14045,0,1687399376,13137.32045267999,77.57067038999958,53559.82204368
2023-06-22,02:02:58.000,173,10993963,14365,0,1687399377,13137.387815779999,77.57067038999958,53559.81505656
2023-06-22,02:02:59.000,173,10993963,14405,0,1687399378,13137.259825889989,77.59886691000429,53559.75217248001
2023-06-22,02:03:00.000,173,10993960,14205,0,1687399379,13137.313716369994,77.55657213000086,53559.80108232001
2023-06-22,02:03:01.000,173,10993966,14125,0,1687399380,13137.273298509994,77.5847686499983,53559.78012096001
2023-06-22,02:03:02.000,173,10993903,14205,0,1687399381,13137.354134229994,77.57067038999958,53559.81505656
2023-06-22,02:03:03.000,173,10993925,14245,0,1687399382,13137.313716369994,77.55657213000086,53559.82903080001
2023-06-22,02:03:04.000,173,10993951,14165,0,1687399383,13137.286771129999,77.54247387000214,53559.77313384
2023-06-22,02:03:05.000,173,10993938,14365,0,1687399384,13137.387815779999,77.52837561000342,53559.83601792
2023-06-22,02:03:06.000,173,10993962,14405,0,1687399385,13137.38107946999,77.49312995999935,53559.7940952
2023-06-22,02:03:07.000,173,10993990,14365,0,1687399386,13137.347397919999,77.50017908999871,53559.76614672
2023-06-22,02:03:08.000,173,10993950,14205,0,1687399387,13137.34066160999,77.49312995999935,53559.724224
2023-06-22,02:03:09.000,173,10993975,14365,0,1687399388,13137.34066160999,77.5142773500047,53559.71723688
2023-06-22,02:03:10.000,173,10993958,14125,0,1687399389,13137.387815779999,77.46493344000191,53559.77313384
2023-06-22,02:03:11.000,173,10993962,14485,0,1687399390,13137.36087053999,77.48608082999999,53559.83601792
2023-06-22,02:03:12.000,173,10993939,14405,0,1687399391,13137.367606849999,77.49312995999935,53559.8639664
2023-06-22,02:03:13.000,173,10993941,14085,0,1687399392,13137.367606849999,77.50722821999807,53559.80108232001
2023-06-22,02:03:14.000,173,10994004,14285,0,1687399393,13137.38107946999,77.50722821999807,53559.78012096001
2023-06-22,02:03:15.000,173,10993960,14325,0,1687399394,13137.374343159994,77.5142773500047,53559.71723688
2023-06-22,02:03:16.000,173,10993914,14245,0,1687399395,13137.367606849999,77.5142773500047,53559.83601792
2023-06-22,02:03:17.000,173,10993927,14285,0,1687399396,13137.313716369994,77.54247387000214,53559.738198240004
2023-06-22,02:03:18.000,173,10993956,14205,0,1687399397,13137.32045267999,77.5495230000015,53559.710249760006
2023-06-22,02:03:19.000,173,10993975,14205,0,1687399398,13137.414761019994,77.55657213000086,53559.81505656
2023-06-22,02:03:20.000,173,10993971,14245,0,1687399399,13137.42149732999,77.5142773500047,53559.84300504
2023-06-22,02:03:21.000,173,10993983,14645,0,1687399400,13137.374343159994,77.52132648000406,53559.78710808
2023-06-22,02:03:22.000,173,10993964,14285,0,1687399401,13137.347397919999,77.53542474000278,53559.70326264001
2023-06-22,02:03:23.000,173,10993996,14365,0,1687399402,13137.333925299994,77.5142773500047,53559.759159600006
2023-06-22,02:03:24.000,173,10993979,14085,0,1687399403,13137.347397919999,77.5142773500047,53559.76614672
2023-06-22,02:03:25.000,173,10993945,13805,0,1687399404,13137.32045267999,77.53542474000278,53559.66133992001
2023-06-22,02:03:26.000,173,10993957,14325,0,1687399405,13137.354134229994,77.52132648000406,53559.710249760006
2023-06-22,02:03:27.000,173,10993949,14325,0,1687399406,13137.374343159994,77.55657213000086,53559.759159600006
2023-06-22,02:03:28.000,173,10993946,14165,0,1687399407,13137.387815779999,77.57067038999958,53559.82903080001
2023-06-22,02:03:29.000,173,10993993,14085,0,1687399408,13137.293507439994,77.57771951999894,53559.77313384
2023-06-22,02:03:30.000,173,10993998,14245,0,1687399409,13137.38107946999,77.52837561000342,53559.856979280004
2023-06-22,02:03:31.000,173,10993949,14365,0,1687399410,13137.32045267999,77.54247387000214,53559.82903080001
2023-06-22,02:03:32.000,173,10993957,14245,0,1687399411,13137.293507439994,77.54247387000214,53559.738198240004
2023-06-22,02:03:33.000,173,10993993,14165,0,1687399412,13137.286771129999,77.57771951999894,53559.76614672
2023-06-22,02:03:34.000,173,10993975,14205,0,1687399413,13137.327188989999,77.55657213000086,53559.84999216001
2023-06-22,02:03:35.000,173,10993960,14245,0,1687399414,13137.32045267999,77.57067038999958,53559.81505656
2023-06-22,02:03:36.000,173,10993972,14325,0,1687399415,13137.300243749989,77.5847686499983,53559.84999216001
2023-06-22,02:03:37.000,173,10993932,14325,0,1687399416,13137.300243749989,77.59886691000429,53559.82903080001
2023-06-22,02:03:38.000,173,10993972,14365,0,1687399417,13137.313716369994,77.59181777999765,53559.877940640006
2023-06-22,02:03:39.000,173,10994018,14125,0,1687399418,13137.253089579994,77.57771951999894,53559.84999216001
2023-06-22,02:03:40.000,173,10993943,14205,0,1687399419,13137.306980059999,77.59886691000429,53559.82204368
2023-06-22,02:03:41.000,173,10993962,14125,0,1687399420,13137.185726479998,77.5847686499983,53559.75217248001
2023-06-22,02:03:42.000,173,10993986,14365,0,1687399421,13137.192462789993,77.59886691000429,53559.73121112001
2023-06-22,02:03:43.000,173,10993994,14165,0,1687399422,13137.239616959989,77.61296517000301,53559.8639664
2023-06-22,02:03:44.000,173,10993941,14325,0,1687399423,13137.232880649994,77.5847686499983,53559.82204368
2023-06-22,02:03:45.000,173,10993975,14085,0,1687399424,13137.219408029989,77.57067038999958,53559.82204368
2023-06-22,02:03:46.000,173,10993994,14245,0,1687399425,13137.165517549998,77.57771951999894,53559.78710808
2023-06-22,02:03:47.000,173,10993966,13965,0,1687399426,13137.158781239988,77.62001430000237,53559.80108232001
2023-06-22,02:03:48.000,173,10993986,14085,0,1687399427,13137.185726479998,77.55657213000086,53559.84999216001
2023-06-22,02:03:49.000,173,10993990,14045,0,1687399428,13137.152044929993,77.5847686499983,53559.87095352001
2023-06-22,02:03:50.000,173,10993966,14125,0,1687399429,13137.118363379988,77.61296517000301,53559.808069440005
2023-06-22,02:03:51.000,173,10993953,14205,0,1687399430,13137.071209209993,77.60591604000365,53559.75217248001
2023-06-22,02:03:52.000,173,10993991,14485,0,1687399431,13137.077945519988,77.59181777999765,53559.78012096001
2023-06-22,02:03:53.000,173,10993949,14205,0,1687399432,13137.071209209993,77.56362126000022,53559.78710808
2023-06-22,02:03:54.000,173,10993974,14365,0,1687399433,13137.091418139993,77.59181777999765,53559.84300504
2023-06-22,02:03:55.000,173,10993949,14085,0,1687399434,13137.057736590003,77.62001430000237,53559.710249760006
2023-06-22,02:03:56.000,173,10993958,14045,0,1687399435,13136.976900870002,77.59181777999765,53559.76614672
2023-06-22,02:03:57.000,173,10993965,14005,0,1687399436,13136.983637179997,77.60591604000365,53559.73121112001
2023-06-22,02:03:58.000,173,10993967,14205,0,1687399437,13137.017318730002,77.62706343000173,53559.7940952
2023-06-22,02:03:59.000,173,10993976,14125,0,1687399438,13136.916274080002,77.63411256000109,53559.73121112001
2023-06-22,02:04:00.000,173,10993946,14125,0,1687399439,13136.997109800002,77.61296517000301,53559.82204368
2023-06-22,02:04:01.000,173,10993932,13965,0,1687399440,13136.963428249997,77.63411256000109,53559.84999216001
2023-06-22,02:04:02.000,173,10994015,14045,0,1687399441,13136.848910979992,77.66230907999852,53559.724224
2023-06-22,02:04:03.000,173,10994022,13885,0,1687399442,13136.875856220002,77.63411256000109,53559.75217248001
2023-06-22,02:04:04.000,173,10993917,13885,0,1687399443,13136.815229430002,77.6482108199998,53559.84300504
2023-06-22,02:04:05.000,173,10993959,14165,0,1687399444,13136.774811570001,77.65525994999916,53559.808069440005
2023-06-22,02:04:06.000,173,10994019,14085,0,1687399445,13136.747866329992,77.67640734000452,53559.66133992001
2023-06-22,02:04:07.000,173,10993988,14165,0,1687399446,13136.734393710001,77.66935820999788,53559.640378560005
2023-06-22,02:04:08.000,173,10993951,14085,0,1687399447,13136.693975850001,77.68345647000388,53559.70326264001
2023-06-22,02:04:09.000,173,10993960,13805,0,1687399448,13136.707448469992,77.67640734000452,53559.738198240004
2023-06-22,02:04:10.000,173,10994019,14125,0,1687399449,13136.633349060001,77.70460386000195,53559.67531416
2023-06-22,02:04:11.000,173,10994003,13845,0,1687399450,13136.633349060001,77.6975547300026,53559.66133992001
2023-06-22,02:04:12.000,173,10993992,14085,0,1687399451,13136.565985959991,77.73280037999939,53559.570507360004
2023-06-22,02:04:13.000,173,10993978,14085,0,1687399452,13136.478413929995,77.73280037999939,53559.53557176001
2023-06-22,02:04:14.000,173,10993967,14045,0,1687399453,13136.518831789996,77.75394777000474,53559.6194172
2023-06-22,02:04:15.000,173,10994029,13685,0,1687399454,13136.50535916999,77.76804603000346,53559.61243008001
2023-06-22,02:04:16.000,173,10993987,14205,0,1687399455,13136.48515023999,77.77509516000282,53559.58448160001
2023-06-22,02:04:17.000,173,10993933,14005,0,1687399456,13136.45146869,77.77509516000282,53559.570507360004
2023-06-22,02:04:18.000,173,10993950,13885,0,1687399457,13136.45146869,77.75394777000474,53559.570507360004
2023-06-22,02:04:19.000,173,10993990,13685,0,1687399458,13136.37063297,77.78919342000154,53559.591468720006
2023-06-22,02:04:20.000,173,10993948,14005,0,1687399459,13136.37063297,77.81738993999898,53559.591468720006
2023-06-22,02:04:21.000,173,10993951,14005,0,1687399460,13136.357160349995,77.81738993999898,53559.51461040001
2023-06-22,02:04:22.000,173,10993958,13925,0,1687399461,13136.336951419995,77.81034080999962,53559.51461040001
2023-06-22,02:04:23.000,173,10994010,13725,0,1687399462,13136.296533559995,77.81738993999898,53559.472687680005
2023-06-22,02:04:24.000,173,10993978,14005,0,1687399463,13136.336951419995,77.7962425500009,53559.50063616
2023-06-22,02:04:25.000,173,10993999,13965,0,1687399464,13136.33021511,77.85263559000305,53559.53557176001
2023-06-22,02:04:26.000,173,10993973,13845,0,1687399465,13136.32347879999,77.85263559000305,53559.50063616
2023-06-22,02:04:27.000,173,10993985,13805,0,1687399466,13136.256115699995,77.8596847200024,53559.52858464
2023-06-22,02:04:28.000,173,10994000,14125,0,1687399467,13136.28306093999,77.88788123999984,53559.55653312
2023-06-22,02:04:29.000,173,10993965,14045,0,1687399468,13136.256115699995,77.88788123999984,53559.549546
2023-06-22,02:04:30.000,173,10993961,13965,0,1687399469,13136.26285200999,77.8949303699992,53559.58448160001
2023-06-22,02:04:31.000,173,10993965,13965,0,1687399470,13136.20896153,77.87378298000112,53559.49364904001
2023-06-22,02:04:32.000,173,10993970,13845,0,1687399471,13136.20896153,77.91607776000455,53559.48666192
2023-06-22,02:04:33.000,173,10993991,14085,0,1687399472,13136.18201628999,77.88788123999984,53559.59845584
2023-06-22,02:04:34.000,173,10993928,13885,0,1687399473,13136.1887526,77.93017602000327,53559.570507360004
2023-06-22,02:04:35.000,173,10993976,13885,0,1687399474,13136.134862119994,77.93017602000327,53559.542558880006
2023-06-22,02:04:36.000,173,10993984,13925,0,1687399475,13136.087707949999,77.8949303699992,53559.521597520004
2023-06-22,02:04:37.000,173,10994000,13885,0,1687399476,13136.060762709989,77.91607776000455,53559.45871344
2023-06-22,02:04:38.000,173,10993963,13925,0,1687399477,13136.074235329994,77.91607776000455,53559.50762328
2023-06-22,02:04:39.000,173,10993961,14285,0,1687399478,13136.027081159998,77.90902862999792,53559.52858464
2023-06-22,02:04:40.000,173,10993986,13605,0,1687399479,13136.060762709989,77.88788123999984,53559.56352024001
2023-06-22,02:04:41.000,173,10993958,14165,0,1687399480,13136.047290089999,77.92312689000391,53559.521597520004
2023-06-22,02:04:42.000,173,10993949,14365,0,1687399481,13135.966454369998,77.88788123999984,53559.423777840006
2023-06-22,02:04:43.000,173,10993930,13925,0,1687399482,13135.966454369998,77.90197949999856,53559.48666192
2023-06-22,02:04:44.000,173,10993938,13805,0,1687399483,13135.973190679993,77.91607776000455,53559.4796748
2023-06-22,02:04:45.000,173,10994002,13965,0,1687399484,13135.946245439998,77.87378298000112,53559.472687680005
2023-06-22,02:04:46.000,173,10993996,13885,0,1687399485,13135.878882339988,77.93017602000327,53559.39582936001
2023-06-22,02:04:47.000,173,10993927,13845,0,1687399486,13135.919300199988,77.92312689000391,53559.4098036
2023-06-22,02:04:48.000,173,10993963,13805,0,1687399487,13135.946245439998,77.8949303699992,53559.4796748
2023-06-22,02:04:49.000,173,10993999,13765,0,1687399488,13135.952981749993,77.90197949999856,53559.43076496
2023-06-22,02:04:50.000,173,10994034,13845,0,1687399489,13135.932772819993,77.90902862999792,53559.43775208
2023-06-22,02:04:51.000,173,10993981,14125,0,1687399490,13135.872146029993,77.88788123999984,53559.39582936001
2023-06-22,02:04:52.000,173,10993947,13925,0,1687399491,13135.831728169993,77.92312689000391,53559.34691952001
2023-06-22,02:04:53.000,173,10993951,13605,0,1687399492,13135.818255550003,77.93017602000327,53559.31897104
2023-06-22,02:04:54.000,173,10993982,13725,0,1687399493,13135.865409719998,77.91607776000455,53559.29800968001
2023-06-22,02:04:55.000,173,10993962,13925,0,1687399494,13135.845200789998,77.90902862999792,53559.423777840006
2023-06-22,02:04:56.000,173,10993985,13805,0,1687399495,13135.818255550003,77.91607776000455,53559.32595816001
2023-06-22,02:04:57.000,173,10993945,14165,0,1687399496,13135.791310309993,77.91607776000455,53559.36089376
2023-06-22,02:04:58.000,173,10993995,13525,0,1687399497,13135.872146029993,77.88083211000048,53559.34691952001
2023-06-22,02:04:59.000,173,10994022,13925,0,1687399498,13135.838464480003,77.90902862999792,53559.29800968001
2023-06-22,02:05:00.000,173,10993990,13885,0,1687399499,13135.845200789998,77.92312689000391,53559.32595816001
2023-06-22,02:05:01.000,173,10993979,13725,0,1687399500,13135.771101379993,77.93722515000263,53559.29102256
2023-06-22,02:05:02.000,173,10993941,13885,0,1687399501,13135.784573999998,77.95837254000071,53559.26307408
2023-06-22,02:05:03.000,173,10993930,14005,0,1687399502,13135.831728169993,77.93017602000327,53559.374868000006
2023-06-22,02:05:04.000,173,10993937,13765,0,1687399503,13135.831728169993,77.91607776000455,53559.3399324
2023-06-22,02:05:05.000,173,10993983,14005,0,1687399504,13135.791310309993,77.93017602000327,53559.31198392
2023-06-22,02:05:06.000,173,10993980,13565,0,1687399505,13135.784573999998,77.93017602000327,53559.19320288
2023-06-22,02:05:07.000,173,10993993,13805,0,1687399506,13135.737419830002,77.96542167000007,53559.22813848001
2023-06-22,02:05:08.000,173,10993946,13885,0,1687399507,13135.750892449993,77.97951992999879,53559.22115136
2023-06-22,02:05:09.000,173,10993988,13805,0,1687399508,13135.730683519992,77.93722515000263,53559.19320288
2023-06-22,02:05:10.000,173,10993953,13725,0,1687399509,13135.703738279997,77.97247079999943,53559.256086960006
2023-06-22,02:05:11.000,173,10993980,13885,0,1687399510,13135.629638869992,77.97951992999879,53559.14429304
2023-06-22,02:05:12.000,173,10993993,13605,0,1687399511,13135.690265659992,77.98656905999815,53559.137305920005
2023-06-22,02:05:13.000,173,10993982,13605,0,1687399512,13135.703738279997,77.96542167000007,53559.17922864001
2023-06-22,02:05:14.000,173,10993919,13805,0,1687399513,13135.663320419997,77.96542167000007,53559.17224152
2023-06-22,02:05:15.000,173,10993962,13765,0,1687399514,13135.649847799992,77.95837254000071,53559.0953832
2023-06-22,02:05:16.000,173,10993974,13925,0,1687399515,13135.582484699997,77.94427428000199,53559.07442184
2023-06-22,02:05:17.000,173,10993982,13805,0,1687399516,13135.616166250002,78.02886384000158,53559.067434720004
2023-06-22,02:05:18.000,173,10993931,13525,0,1687399517,13135.656584110002,78.01476558000286,53559.11634456
2023-06-22,02:05:19.000,173,10994001,13885,0,1687399518,13135.683529349997,77.99361819000478,53559.17922864001
2023-06-22,02:05:20.000,173,10993964,13565,0,1687399519,13135.697001970002,77.98656905999815,53559.1652544
2023-06-22,02:05:21.000,173,10994004,13845,0,1687399520,13135.690265659992,77.97247079999943,53559.10237032
2023-06-22,02:05:22.000,173,10993935,13925,0,1687399521,13135.643111489997,77.95837254000071,53559.08140896001
2023-06-22,02:05:23.000,173,10993981,13845,0,1687399522,13135.663320419997,77.97951992999879,53559.088396080006
2023-06-22,02:05:24.000,173,10993945,13925,0,1687399523,13135.663320419997,77.98656905999815,53559.067434720004
2023-06-22,02:05:25.000,173,10993963,13685,0,1687399524,13135.676793040002,77.99361819000478,53559.0953832
2023-06-22,02:05:26.000,173,10993976,13565,0,1687399525,13135.663320419997,77.95837254000071,53559.025512
2023-06-22,02:05:27.000,173,10993954,13685,0,1687399526,13135.717210900002,77.96542167000007,53559.025512
2023-06-22,02:05:28.000,173,10993949,13645,0,1687399527,13135.798046620002,77.95132341000135,53559.10935744001
2023-06-22,02:05:29.000,173,10993956,13765,0,1687399528,13135.838464480003,77.94427428000199,53559.1652544
2023-06-22,02:05:30.000,173,10993990,13805,0,1687399529,13135.858673409988,77.94427428000199,53559.14429304
2023-06-22,02:05:31.000,173,10993960,13805,0,1687399530,13135.845200789998,77.95132341000135,53559.13031880001
2023-06-22,02:05:32.000,173,10993968,13645,0,1687399531,13135.804782929998,77.95837254000071,53559.088396080006
2023-06-22,02:05:33.000,173,10993971,13765,0,1687399532,13135.858673409988,77.97951992999879,53559.067434720004
2023-06-22,02:05:34.000,173,10993982,13885,0,1687399533,13135.973190679993,77.97951992999879,53559.08140896001
2023-06-22,02:05:35.000,173,10993943,13885,0,1687399534,13135.986663299998,77.97951992999879,53559.12333168
2023-06-22,02:05:36.000,173,10993938,13725,0,1687399535,13135.986663299998,78.0077164500035,53559.07442184
2023-06-22,02:05:37.000,173,10993976,13765,0,1687399536,13136.000135919989,78.05706035999901,53559.07442184
2023-06-22,02:05:38.000,173,10993972,13925,0,1687399537,13136.087707949999,78.02181471000222,53559.10237032
2023-06-22,02:05:39.000,173,10993980,13605,0,1687399538,13136.107916879999,78.02181471000222,53559.0953832
2023-06-22,02:05:40.000,173,10993971,13885,0,1687399539,13136.114653189994,78.0077164500035,53559.10237032
2023-06-22,02:05:41.000,173,10993958,13445,0,1687399540,13136.114653189994,78.05001122999965,53559.0953832
2023-06-22,02:05:42.000,173,10993979,13765,0,1687399541,13136.155071049994,78.03591297000094,53559.05346048
2023-06-22,02:05:43.000,173,10993982,14205,0,1687399542,13136.24264307999,78.05706035999901,53559.12333168
2023-06-22,02:05:44.000,173,10993978,13845,0,1687399543,13136.26958832,78.03591297000094,53559.22115136
2023-06-22,02:05:45.000,173,10993963,13725,0,1687399544,13136.336951419995,78.05001122999965,53559.207177120006
2023-06-22,02:05:46.000,173,10993989,13965,0,1687399545,13136.33021511,78.05001122999965,53559.186215760004
2023-06-22,02:05:47.000,173,10993972,13725,0,1687399546,13136.36389665999,78.07115861999773,53559.186215760004
2023-06-22,02:05:48.000,173,10993977,13805,0,1687399547,13136.3908419,78.05001122999965,53559.17922864001
2023-06-22,02:05:49.000,173,10993932,13885,0,1687399548,13136.397578209995,78.08525688000373,53559.137305920005
2023-06-22,02:05:50.000,173,10993986,13645,0,1687399549,13136.51209548,78.08525688000373,53559.17922864001
2023-06-22,02:05:51.000,173,10993959,13845,0,1687399550,13136.43125976,78.06410948999837,53559.21416424
2023-06-22,02:05:52.000,173,10993973,13765,0,1687399551,13136.518831789996,78.05001122999965,53559.15826728001
2023-06-22,02:05:53.000,173,10993955,13845,0,1687399552,13136.5929312,78.05706035999901,53559.22115136
2023-06-22,02:05:54.000,173,10993966,13805,0,1687399553,13136.579458579996,78.05706035999901,53559.20019000001
2023-06-22,02:05:55.000,173,10993927,13485,0,1687399554,13136.626612749991,78.11345340000116,53559.21416424
2023-06-22,02:05:56.000,173,10993972,13685,0,1687399555,13136.619876439996,78.07820775000437,53559.12333168
2023-06-22,02:05:57.000,173,10993981,14085,0,1687399556,13136.660294299996,78.09230601000309,53559.21416424
2023-06-22,02:05:58.000,173,10993962,13725,0,1687399557,13136.700712159996,78.07115861999773,53559.22115136
2023-06-22,02:05:59.000,173,10993954,13565,0,1687399558,13136.754602640001,78.08525688000373,53559.21416424
2023-06-22,02:06:00.000,173,10993975,13845,0,1687399559,13136.808493119992,78.09230601000309,53559.24909984001
2023-06-22,02:06:01.000,173,10993979,13765,0,1687399560,13136.842174669997,78.08525688000373,53559.2700612
2023-06-22,02:06:02.000,173,10993968,14085,0,1687399561,13136.875856220002,78.07820775000437,53559.24211272
2023-06-22,02:06:03.000,173,10993976,13765,0,1687399562,13136.916274080002,78.12755165999988,53559.31198392
2023-06-22,02:06:04.000,173,10993958,13405,0,1687399563,13136.943219319997,78.11345340000116,53559.28403544
2023-06-22,02:06:05.000,173,10994003,13845,0,1687399564,13136.936483010002,78.11345340000116,53559.304996800005
2023-06-22,02:06:06.000,173,10993983,13845,0,1687399565,13136.902801459997,78.14869904999796,53559.20019000001
2023-06-22,02:06:07.000,173,10993964,13525,0,1687399566,13136.949955629992,78.12050253000052,53559.24211272
2023-06-22,02:06:08.000,173,10993986,13645,0,1687399567,13137.044263969998,78.12050253000052,53559.32595816001
2023-06-22,02:06:09.000,173,10993975,13725,0,1687399568,13137.084681829998,78.1416499199986,53559.34691952001
2023-06-22,02:06:10.000,173,10993954,13405,0,1687399569,13137.077945519988,78.1416499199986,53559.31198392
2023-06-22,02:06:11.000,173,10993971,14045,0,1687399570,13137.091418139993,78.17689557000267,53559.31198392
2023-06-22,02:06:12.000,173,10993967,13565,0,1687399571,13137.057736590003,78.19099383000139,53559.29800968001
2023-06-22,02:06:13.000,173,10993965,13725,0,1687399572,13137.084681829998,78.19099383000139,53559.34691952001
2023-06-22,02:06:14.000,173,10993986,13765,0,1687399573,13137.158781239988,78.16984644000331,53559.36089376
2023-06-22,02:06:15.000,173,10993955,13925,0,1687399574,13137.205935409998,78.17689557000267,53559.3399324
2023-06-22,02:06:16.000,173,10993976,13925,0,1687399575,13137.205935409998,78.17689557000267,53559.36089376
2023-06-22,02:06:17.000,173,10993966,13605,0,1687399576,13137.266562199999,78.24738687000354,53559.32595816001
2023-06-22,02:06:18.000,173,10993980,13925,0,1687399577,13137.333925299994,78.20509209000011,53559.36089376
2023-06-22,02:06:19.000,173,10993966,13885,0,1687399578,13137.313716369994,78.23328861000482,53559.256086960006
2023-06-22,02:06:20.000,173,10993937,13725,0,1687399579,13137.367606849999,78.26148513000226,53559.26307408
2023-06-22,02:06:21.000,173,10993977,14085,0,1687399580,13137.32045267999,78.26148513000226,53559.24909984001
2023-06-22,02:06:22.000,173,10993936,13845,0,1687399581,13137.394552089994,78.26853426000162,53559.235125600004
2023-06-22,02:06:23.000,173,10993969,13805,0,1687399582,13137.455178879994,78.28263252000033,53559.2700612
2023-06-22,02:06:24.000,173,10993979,14085,0,1687399583,13137.4686515,78.26148513000226,53559.31198392
2023-06-22,02:06:25.000,173,10993993,13845,0,1687399584,13137.515805669995,78.29673077999905,53559.36089376
2023-06-22,02:06:26.000,173,10993951,13565,0,1687399585,13137.515805669995,78.29673077999905,53559.26307408
2023-06-22,02:06:27.000,173,10993923,13765,0,1687399586,13137.52927829,78.3178781700044,53559.28403544
2023-06-22,02:06:28.000,173,10993990,13765,0,1687399587,13137.54948722,78.3178781700044,53559.29800968001
2023-06-22,02:06:29.000,173,10993970,13685,0,1687399588,13137.58990508,78.3178781700044,53559.2700612
2023-06-22,02:06:30.000,173,10993944,13525,0,1687399589,13137.616850319995,78.38132033999864,53559.29102256
2023-06-22,02:06:31.000,173,10993929,13645,0,1687399590,13137.65053187,78.37427120999928,53559.26307408
2023-06-22,02:06:32.000,173,10993965,13725,0,1687399591,13137.637059249995,78.36722207999992,53559.29102256
2023-06-22,02:06:33.000,173,10994004,13405,0,1687399592,13137.697686039995,78.36722207999992,53559.32595816001
2023-06-22,02:06:34.000,173,10993946,13405,0,1687399593,13137.72463127999,78.388369469998,53559.3399324
2023-06-22,02:06:35.000,173,10993945,13565,0,1687399594,13137.70442234999,78.38132033999864,53559.3399324
2023-06-22,02:06:36.000,173,10993992,13845,0,1687399595,13137.6707408,78.39541860000463,53559.304996800005
2023-06-22,02:06:37.000,173,10993956,13765,0,1687399596,13137.68421341999,78.38132033999864,53559.3399324
2023-06-22,02:06:38.000,173,10993972,13805,0,1687399597,13137.738103899996,78.38132033999864,53559.374868000006
2023-06-22,02:06:39.000,173,10993973,13605,0,1687399598,13137.758312829996,78.39541860000463,53559.41679072001
2023-06-22,02:06:40.000,173,10993975,13605,0,1687399599,13137.77178545,78.40246773000399,53559.32595816001
2023-06-22,02:06:41.000,173,10993985,13845,0,1687399600,13137.76504913999,78.40246773000399,53559.402816480004
2023-06-22,02:06:42.000,173,10993961,13805,0,1687399601,13137.75157652,78.43066425000143,53559.31897104
2023-06-22,02:06:43.000,173,10993946,13725,0,1687399602,13137.77178545,78.41656599000271,53559.32595816001
2023-06-22,02:06:44.000,173,10993943,13805,0,1687399603,13137.758312829996,78.43066425000143,53559.38884224
2023-06-22,02:06:45.000,173,10993968,13725,0,1687399604,13137.758312829996,78.40951686000335,53559.38185512
2023-06-22,02:06:46.000,173,10993957,13685,0,1687399605,13137.74484020999,78.45886076999886,53559.36089376
2023-06-22,02:06:47.000,173,10993949,13485,0,1687399606,13137.69094973,78.42361512000207,53559.3399324
2023-06-22,02:06:48.000,173,10993982,13765,0,1687399607,13137.758312829996,78.39541860000463,53559.4098036
2023-06-22,02:06:49.000,173,10993953,13765,0,1687399608,13137.758312829996,78.42361512000207,53559.43775208
2023-06-22,02:06:50.000,173,10994009,14085,0,1687399609,13137.77178545,78.43066425000143,53559.423777840006
2023-06-22,02:06:51.000,173,10993982,13525,0,1687399610,13137.758312829996,78.48705729000358,53559.36788088001
2023-06-22,02:06:52.000,173,10993975,14085,0,1687399611,13137.71115866,78.4518116399995,53559.374868000006
2023-06-22,02:06:53.000,173,10993921,13565,0,1687399612,13137.75157652,78.43771338000079,53559.38185512
2023-06-22,02:06:54.000,173,10993958,13685,0,1687399613,13137.785258069991,78.42361512000207,53559.43775208
2023-06-22,02:06:55.000,173,10993968,13685,0,1687399614,13137.825675929991,78.4518116399995,53559.41679072001
2023-06-22,02:06:56.000,173,10993946,14005,0,1687399615,13137.83241224,78.45886076999886,53559.43775208
2023-06-22,02:06:57.000,173,10993926,14045,0,1687399616,13137.818939619996,78.48705729000358,53559.36788088001
2023-06-22,02:06:58.000,173,10993983,13525,0,1687399617,13137.74484020999,78.48705729000358,53559.3399324
2023-06-22,02:06:59.000,173,10993947,13725,0,1687399618,13137.859357479996,78.50820468000165,53559.43076496
2023-06-22,02:07:00.000,173,10993927,13685,0,1687399619,13137.866093789991,78.51525381000101,53559.45172632
2023-06-22,02:07:01.000,173,10993981,13765,0,1687399620,13137.866093789991,78.53640119999909,53559.43076496
2023-06-22,02:07:02.000,173,10993944,13765,0,1687399621,13137.839148549996,78.50820468000165,53559.36788088001
2023-06-22,02:07:03.000,173,10993961,13685,0,1687399622,13137.845884859991,78.51525381000101,53559.43076496
2023-06-22,02:07:04.000,173,10993949,13685,0,1687399623,13137.933456890001,78.54345032999845,53559.48666192
2023-06-22,02:07:05.000,173,10993939,13805,0,1687399624,13137.946929509992,78.57164685000316,53559.49364904001
2023-06-22,02:07:06.000,173,10993954,13805,0,1687399625,13137.946929509992,78.5645977200038,53559.43076496
2023-06-22,02:07:07.000,173,10993952,13765,0,1687399626,13137.933456890001,78.55049945999781,53559.4098036
2023-06-22,02:07:08.000,173,10993963,13605,0,1687399627,13137.933456890001,78.60689249999996,53559.38884224
2023-06-22,02:07:09.000,173,10993971,13405,0,1687399628,13138.000819989997,78.60689249999996,53559.4796748
2023-06-22,02:07:10.000,173,10993991,13805,0,1687399629,13137.973874750001,78.62099075999868,53559.44473920001
2023-06-22,02:07:11.000,173,10993976,13605,0,1687399630,13137.994083680001,78.62099075999868,53559.41679072001
2023-06-22,02:07:12.000,173,10993948,13365,0,1687399631,13138.000819989997,78.64213815000403,53559.43076496
2023-06-22,02:07:13.000,173,10993927,13685,0,1687399632,13138.061446779997,78.62099075999868,53559.549546
2023-06-22,02:07:14.000,173,10993980,13885,0,1687399633,13138.088392019992,78.64918728000339,53559.521597520004
2023-06-22,02:07:15.000,173,10993931,13765,0,1687399634,13138.088392019992,78.64213815000403,53559.49364904001
2023-06-22,02:07:16.000,173,10993963,14165,0,1687399635,13138.047974159992,78.66328554000211,53559.50762328
2023-06-22,02:07:17.000,173,10993941,13645,0,1687399636,13138.041237849997,78.65623641000275,53559.44473920001
2023-06-22,02:07:18.000,173,10993976,13765,0,1687399637,13138.074919400002,78.67738380000083,53559.48666192
2023-06-22,02:07:19.000,173,10993996,14005,0,1687399638,13138.149018809992,78.67033467000147,53559.58448160001
2023-06-22,02:07:20.000,173,10993950,13765,0,1687399639,13138.122073569997,78.67033467000147,53559.61243008001
2023-06-22,02:07:21.000,173,10993967,13645,0,1687399640,13138.155755120002,78.66328554000211,53559.63339144001
2023-06-22,02:07:22.000,173,10993932,13605,0,1687399641,13138.095128330002,78.72672771000362,53559.59845584
2023-06-22,02:07:23.000,173,10993948,13605,0,1687399642,13138.169227739992,78.73377684000297,53559.56352024001
2023-06-22,02:07:24.000,173,10993969,13605,0,1687399643,13138.135546190002,78.73377684000297,53559.56352024001
2023-06-22,02:07:25.000,173,10993983,13765,0,1687399644,13138.155755120002,78.7126294500049,53559.570507360004
2023-06-22,02:07:26.000,173,10993980,13685,0,1687399645,13138.175964050002,78.74082597000233,53559.4796748
2023-06-22,02:07:27.000,173,10993976,13565,0,1687399646,13138.182700359997,78.74787510000169,53559.59845584
2023-06-22,02:07:28.000,173,10993968,13725,0,1687399647,13138.196172980002,78.71967858000426,53559.6543528
2023-06-22,02:07:29.000,173,10993988,13365,0,1687399648,13138.189436669993,78.6985311899989,53559.6194172
2023-06-22,02:07:30.000,173,10994014,13845,0,1687399649,13138.175964050002,78.72672771000362,53559.61243008001
2023-06-22,02:07:31.000,173,10994018,13925,0,1687399650,13138.196172980002,78.68443293000018,53559.62640432
2023-06-22,02:07:32.000,173,10993947,13765,0,1687399651,13138.149018809992,78.70558031999826,53559.58448160001
2023-06-22,02:07:33.000,173,10994006,13885,0,1687399652,13138.155755120002,78.70558031999826,53559.57749448
2023-06-22,02:07:34.000,173,10993952,13565,0,1687399653,13138.189436669993,78.73377684000297,53559.67531416
2023-06-22,02:07:35.000,173,10993930,13525,0,1687399654,13138.202909289997,78.6985311899989,53559.62640432
2023-06-22,02:07:36.000,173,10993962,13925,0,1687399655,13138.202909289997,78.73377684000297,53559.60544296
2023-06-22,02:07:37.000,173,10993945,13965,0,1687399656,13138.196172980002,78.6985311899989,53559.53557176001
2023-06-22,02:07:38.000,173,10993936,13565,0,1687399657,13138.229854529993,78.6985311899989,53559.60544296
2023-06-22,02:07:39.000,173,10993981,13765,0,1687399658,13138.229854529993,78.6985311899989,53559.56352024001
2023-06-22,02:07:40.000,173,10993909,13645,0,1687399659,13138.196172980002,78.70558031999826,53559.59845584
2023-06-22,02:07:41.000,173,10993963,13885,0,1687399660,13138.182700359997,78.69148205999954,53559.56352024001
2023-06-22,02:07:42.000,173,10993962,13725,0,1687399661,13138.182700359997,78.6985311899989,53559.56352024001
2023-06-22,02:07:43.000,173,10993965,13805,0,1687399662,13138.209645599993,78.70558031999826,53559.521597520004
2023-06-22,02:07:44.000,173,10993949,13605,0,1687399663,13138.290481319993,78.69148205999954,53559.67531416
2023-06-22,02:07:45.000,173,10993980,13525,0,1687399664,13138.270272389993,78.67738380000083,53559.68230128001
2023-06-22,02:07:46.000,173,10993909,13845,0,1687399665,13138.270272389993,78.71967858000426,53559.64736568
2023-06-22,02:07:47.000,173,10993951,13925,0,1687399666,13138.229854529993,78.70558031999826,53559.59845584
2023-06-22,02:07:48.000,173,10993907,13445,0,1687399667,13138.209645599993,78.7126294500049,53559.570507360004
2023-06-22,02:07:49.000,173,10993957,13565,0,1687399668,13138.256799770003,78.69148205999954,53559.57749448
2023-06-22,02:07:50.000,173,10993946,13725,0,1687399669,13138.229854529993,78.6985311899989,53559.591468720006
2023-06-22,02:07:51.000,173,10993913,13605,0,1687399670,13138.243327149998,78.67738380000083,53559.62640432
2023-06-22,02:07:52.000,173,10993960,13805,0,1687399671,13138.263536079998,78.67738380000083,53559.689288400004
2023-06-22,02:07:53.000,173,10993942,13645,0,1687399672,13138.310690249993,78.70558031999826,53559.724224
2023-06-22,02:07:54.000,173,10993929,13485,0,1687399673,13138.303953939998,78.73377684000297,53559.724224
2023-06-22,02:07:55.000,173,10993929,13605,0,1687399674,13138.310690249993,78.74082597000233,53559.724224
2023-06-22,02:07:56.000,173,10993982,13805,0,1687399675,13138.290481319993,78.74787510000169,53559.69627552
2023-06-22,02:07:57.000,173,10993963,13725,0,1687399676,13138.297217629988,78.72672771000362,53559.689288400004
2023-06-22,02:07:58.000,173,10993939,13605,0,1687399677,13138.324162869998,78.72672771000362,53559.73121112001
2023-06-22,02:07:59.000,173,10993928,13805,0,1687399678,13138.351108109993,78.74082597000233,53559.77313384
2023-06-22,02:08:00.000,173,10993957,14165,0,1687399679,13138.351108109993,78.6985311899989,53559.73121112001
2023-06-22,02:08:01.000,173,10993940,13565,0,1687399680,13138.438680139989,78.69148205999954,53559.78710808
2023-06-22,02:08:02.000,173,10993965,13805,0,1687399681,13138.378053349988,78.73377684000297,53559.75217248001
2023-06-22,02:08:03.000,173,10993927,13725,0,1687399682,13138.431943829994,78.73377684000297,53559.74518536
2023-06-22,02:08:04.000,173,10993957,13485,0,1687399683,13138.418471209989,78.7126294500049,53559.7940952
2023-06-22,02:08:05.000,173,10993980,13525,0,1687399684,13138.438680139989,78.69148205999954,53559.78012096001
2023-06-22,02:08:06.000,173,10993972,13525,0,1687399685,13138.384789659998,78.74082597000233,53559.759159600006
2023-06-22,02:08:07.000,173,10993973,13725,0,1687399686,13138.431943829994,78.76902248999977,53559.68230128001
2023-06-22,02:08:08.000,173,10993958,13805,0,1687399687,13138.499306929989,78.74787510000169,53559.81505656
2023-06-22,02:08:09.000,173,10993980,13685,0,1687399688,13138.519515859989,78.75492423000105,53559.77313384
2023-06-22,02:08:10.000,173,10993973,14005,0,1687399689,13138.499306929989,78.75492423000105,53559.78012096001
2023-06-22,02:08:11.000,173,10993945,13765,0,1687399690,13138.506043239999,78.74082597000233,53559.84300504
2023-06-22,02:08:12.000,173,10993957,13605,0,1687399691,13138.452152759994,78.76197336000041,53559.76614672
2023-06-22,02:08:13.000,173,10993987,13805,0,1687399692,13138.479097999989,78.73377684000297,53559.78710808
2023-06-22,02:08:14.000,173,10993974,13805,0,1687399693,13138.519515859989,78.74787510000169,53559.75217248001
2023-06-22,02:08:15.000,173,10993952,13605,0,1687399694,13138.512779549994,78.76197336000041,53559.61243008001
2023-06-22,02:08:16.000,173,10993929,13885,0,1687399695,13138.519515859989,78.71967858000426,53559.710249760006
2023-06-22,02:08:17.000,173,10993995,13805,0,1687399696,13138.593615269994,78.73377684000297,53559.78710808
2023-06-22,02:08:18.000,173,10993916,13725,0,1687399697,13138.58014264999,78.72672771000362,53559.76614672
2023-06-22,02:08:19.000,173,10993941,14045,0,1687399698,13138.62729682,78.70558031999826,53559.66832704
2023-06-22,02:08:20.000,173,10993955,13725,0,1687399699,13138.593615269994,78.6985311899989,53559.69627552
2023-06-22,02:08:21.000,173,10993923,13685,0,1687399700,13138.60035157999,78.71967858000426,53559.68230128001
2023-06-22,02:08:22.000,173,10993962,13725,0,1687399701,13138.566670029999,78.70558031999826,53559.70326264001
2023-06-22,02:08:23.000,173,10993948,13805,0,1687399702,13138.62056050999,78.6985311899989,53559.77313384
2023-06-22,02:08:24.000,173,10993958,13725,0,1687399703,13138.634033129994,78.69148205999954,53559.81505656
2023-06-22,02:08:25.000,173,10993933,13805,0,1687399704,13138.66097836999,78.67033467000147,53559.84300504
2023-06-22,02:08:26.000,173,10993932,13565,0,1687399705,13138.58014264999,78.68443293000018,53559.78710808
2023-06-22,02:08:27.000,173,10993895,13805,0,1687399706,13138.58014264999,78.67738380000083,53559.78012096001
2023-06-22,02:08:28.000,173,10993953,13645,0,1687399707,13138.60035157999,78.6985311899989,53559.80108232001
2023-06-22,02:08:29.000,173,10993958,13925,0,1687399708,13138.64076943999,78.70558031999826,53559.76614672
2023-06-22,02:08:30.000,173,10993952,13525,0,1687399709,13138.634033129994,78.73377684000297,53559.82903080001
2023-06-22,02:08:31.000,173,10993948,13925,0,1687399710,13138.64076943999,78.72672771000362,53559.74518536
2023-06-22,02:08:32.000,173,10993970,13765,0,1687399711,13138.66771468,78.72672771000362,53559.73121112001
2023-06-22,02:08:33.000,173,10993928,13645,0,1687399712,13138.72160515999,78.74082597000233,53559.808069440005
2023-06-22,02:08:34.000,173,10993969,13685,0,1687399713,13138.70139622999,78.74787510000169,53559.83601792
2023-06-22,02:08:35.000,173,10993944,13485,0,1687399714,13138.714868849995,78.7126294500049,53559.80108232001
2023-06-22,02:08:36.000,173,10993961,13485,0,1687399715,13138.68792361,78.76902248999977,53559.76614672
2023-06-22,02:08:37.000,173,10993961,13725,0,1687399716,13138.72834147,78.74082597000233,53559.80108232001
2023-06-22,02:08:38.000,173,10993951,13645,0,1687399717,13138.775495639995,78.76197336000041,53559.83601792
2023-06-22,02:08:39.000,173,10993928,13885,0,1687399718,13138.775495639995,78.77607161999913,53559.73121112001
2023-06-22,02:08:40.000,173,10993954,14085,0,1687399719,13138.76875933,78.8113172700032,53559.71723688
2023-06-22,02:08:41.000,173,10993994,13645,0,1687399720,13138.86980398,78.76902248999977,53559.87095352001
2023-06-22,02:08:42.000,173,10993966,13765,0,1687399721,13138.84959505,78.78312074999849,53559.877940640006
2023-06-22,02:08:43.000,173,10993974,13565,0,1687399722,13138.84959505,78.77607161999913,53559.82903080001
2023-06-22,02:08:44.000,173,10993966,13925,0,1687399723,13138.876540289995,78.76197336000041,53559.84999216001
2023-06-22,02:08:45.000,173,10993922,13565,0,1687399724,13138.92369445999,78.78312074999849,53559.8639664
2023-06-22,02:08:46.000,173,10993921,13685,0,1687399725,13138.916958149995,78.83246466000128,53559.877940640006
2023-06-22,02:08:47.000,173,10993969,13485,0,1687399726,13138.977584939996,78.80426814000384,53559.8639664
2023-06-22,02:08:48.000,173,10993971,13805,0,1687399727,13139.018002799996,78.8113172700032,53559.89191488
2023-06-22,02:08:49.000,173,10993969,13725,0,1687399728,13139.024739109991,78.80426814000384,53559.87095352001
2023-06-22,02:08:50.000,173,10993955,13565,0,1687399729,13139.038211729996,78.82541553000192,53559.905889120004
2023-06-22,02:08:51.000,173,10993957,13965,0,1687399730,13139.038211729996,78.81836640000256,53559.87095352001
2023-06-22,02:08:52.000,173,10993981,13565,0,1687399731,13139.044948039991,78.83951379000064,53559.82204368
2023-06-22,02:08:53.000,173,10994007,13765,0,1687399732,13139.071893280001,78.86771030999807,53559.88492776
2023-06-22,02:08:54.000,173,10993924,14005,0,1687399733,13139.085365899991,78.82541553000192,53559.96178608
2023-06-22,02:08:55.000,173,10993954,13925,0,1687399734,13139.119047449996,78.82541553000192,53559.9338376
2023-06-22,02:08:56.000,173,10993946,13445,0,1687399735,13139.125783759991,78.83951379000064,53559.88492776
2023-06-22,02:08:57.000,173,10993967,13685,0,1687399736,13139.125783759991,78.85361204999936,53559.89890200001
2023-06-22,02:08:58.000,173,10993978,13685,0,1687399737,13139.193146860001,78.85361204999936,53559.96178608
2023-06-22,02:08:59.000,173,10993917,13685,0,1687399738,13139.179674239997,78.86066117999871,53559.91986336001
2023-06-22,02:09:00.000,173,10993922,13725,0,1687399739,13139.172937930001,78.86066117999871,53559.99672168001
2023-06-22,02:09:01.000,173,10993962,13685,0,1687399740,13139.145992689992,78.84656292,53559.926850480006
2023-06-22,02:09:02.000,173,10993963,13725,0,1687399741,13139.193146860001,78.87475944000471,53559.877940640006
2023-06-22,02:09:03.000,173,10993977,13725,0,1687399742,13139.260509959997,78.85361204999936,53559.9338376
2023-06-22,02:09:04.000,173,10993966,13885,0,1687399743,13139.287455199992,78.88180857000407,53559.96877320001
2023-06-22,02:09:05.000,173,10993922,13765,0,1687399744,13139.267246269992,78.86066117999871,53559.95479896
2023-06-22,02:09:06.000,173,10993979,13885,0,1687399745,13139.273982580002,78.88180857000407,53559.89890200001
2023-06-22,02:09:07.000,173,10994039,13685,0,1687399746,13139.260509959997,78.88180857000407,53559.905889120004
2023-06-22,02:09:08.000,173,10993981,13685,0,1687399747,13139.294191510002,78.89590683000279,53559.98274744
2023-06-22,02:09:09.000,173,10993948,13925,0,1687399748,13139.287455199992,78.89590683000279,53559.91986336001
2023-06-22,02:09:10.000,173,10993962,13685,0,1687399749,13139.273982580002,78.89590683000279,53559.95479896
2023-06-22,02:09:11.000,173,10993960,13605,0,1687399750,13139.307664129992,78.91705422000086,53559.94082472
2023-06-22,02:09:12.000,173,10993968,13765,0,1687399751,13139.321136749997,78.88885770000343,53559.96178608
2023-06-22,02:09:13.000,173,10993966,13645,0,1687399752,13139.395236160002,78.89590683000279,53559.96178608
2023-06-22,02:09:14.000,173,10993990,13565,0,1687399753,13139.395236160002,78.90295596000215,53559.975760320005
2023-06-22,02:09:15.000,173,10993990,13845,0,1687399754,13139.401972469997,78.86066117999871,53559.9338376
2023-06-22,02:09:16.000,173,10993977,13845,0,1687399755,13139.354818300002,78.88885770000343,53559.94082472
2023-06-22,02:09:17.000,173,10993956,13565,0,1687399756,13139.368290919992,78.9100050900015,53559.856979280004
2023-06-22,02:09:18.000,173,10993959,13565,0,1687399757,13139.388499849993,78.90295596000215,53559.98973456
2023-06-22,02:09:19.000,173,10993941,13645,0,1687399758,13139.489544499993,78.89590683000279,53559.99672168001
2023-06-22,02:09:20.000,173,10994006,13805,0,1687399759,13139.482808189998,78.88885770000343,53560.0037088
2023-06-22,02:09:21.000,173,10993986,13645,0,1687399760,13139.516489739988,78.86066117999871,53559.99672168001
2023-06-22,02:09:22.000,173,10993977,13845,0,1687399761,13139.435654020002,78.87475944000471,53559.98973456
2023-06-22,02:09:23.000,173,10994022,13725,0,1687399762,13139.469335569993,78.90295596000215,53559.96178608
2023-06-22,02:09:24.000,173,10993931,13485,0,1687399763,13139.482808189998,78.90295596000215,53559.96877320001
2023-06-22,02:09:25.000,173,10993949,13925,0,1687399764,13139.496280810003,78.91705422000086,53559.96877320001
2023-06-22,02:09:26.000,173,10993949,13845,0,1687399765,13139.462599259998,78.90295596000215,53559.94082472
2023-06-22,02:09:27.000,173,10993950,13565,0,1687399766,13139.482808189998,78.95229986999766,53559.89890200001
2023-06-22,02:09:28.000,173,10993960,13765,0,1687399767,13139.550171289993,78.88885770000343,53559.99672168001
2023-06-22,02:09:29.000,173,10993982,13805,0,1687399768,13139.583852839998,78.90295596000215,53559.94082472
2023-06-22,02:09:30.000,173,10993895,13925,0,1687399769,13139.577116529988,78.93115247999958,53559.975760320005
2023-06-22,02:09:31.000,173,10993955,13685,0,1687399770,13139.583852839998,78.93115247999958,53559.8639664
2023-06-22,02:09:32.000,173,10993995,13765,0,1687399771,13139.604061769998,78.9452507399983,53559.84999216001
2023-06-22,02:09:33.000,173,10993940,13845,0,1687399772,13139.604061769998,78.93820160999894,53559.87095352001
2023-06-22,02:09:34.000,173,10993954,13805,0,1687399773,13139.651215939994,78.93820160999894,53559.8639664
2023-06-22,02:09:35.000,173,10993958,13565,0,1687399774,13139.698370109989,78.93115247999958,53559.905889120004
2023-06-22,02:09:36.000,173,10993939,13725,0,1687399775,13139.678161179989,78.9593490000043,53559.88492776
2023-06-22,02:09:37.000,173,10993968,13885,0,1687399776,13139.651215939994,78.93115247999958,53559.84999216001
2023-06-22,02:09:38.000,173,10994016,13965,0,1687399777,13139.718579039989,78.9452507399983,53559.926850480006
2023-06-22,02:09:39.000,173,10993952,13885,0,1687399778,13139.738787969989,78.9100050900015,53559.856979280004
2023-06-22,02:09:40.000,173,10993949,13805,0,1687399779,13139.772469519994,78.93115247999958,53559.91986336001
2023-06-22,02:09:41.000,173,10993956,13565,0,1687399780,13139.738787969989,78.98049639000237,53559.83601792
2023-06-22,02:09:42.000,173,10993939,13925,0,1687399781,13139.77920582999,78.96639813000365,53559.926850480006
2023-06-22,02:09:43.000,173,10993943,13885,0,1687399782,13139.853305239994,79.00164378000045,53559.94082472
2023-06-22,02:09:44.000,173,10993955,13525,0,1687399783,13139.873514169994,78.98049639000237,53560.01768304001
2023-06-22,02:09:45.000,173,10993968,13885,0,1687399784,13139.86677786,79.00869290999981,53560.01768304001
2023-06-22,02:09:46.000,173,10993969,13605,0,1687399785,13139.90045940999,78.97344726000301,53559.9338376
2023-06-22,02:09:47.000,173,10994020,13885,0,1687399786,13139.96108619999,79.02279116999853,53559.94082472
2023-06-22,02:09:48.000,173,10993983,14045,0,1687399787,13139.92066833999,78.98754552000173,53559.98274744
2023-06-22,02:09:49.000,173,10993981,13605,0,1687399788,13139.913932029995,79.01574203999917,53559.96178608
2023-06-22,02:09:50.000,173,10993955,13765,0,1687399789,13139.934140959995,79.01574203999917,53559.9338376
2023-06-22,02:09:51.000,173,10993959,13685,0,1687399790,13139.94761358,79.03688943000452,53559.91287624
2023-06-22,02:09:52.000,173,10993974,13565,0,1687399791,13140.00150405999,78.99459465000109,53559.98973456
2023-06-22,02:09:53.000,173,10993959,13725,0,1687399792,13140.04865823,79.01574203999917,53559.96178608
2023-06-22,02:09:54.000,173,10994026,13885,0,1687399793,13140.08907609,79.00164378000045,53559.99672168001
2023-06-22,02:09:55.000,173,10993923,13845,0,1687399794,13140.055394539995,79.0580368200026,53559.91287624
2023-06-22,02:09:56.000,173,10993999,13565,0,1687399795,13140.0284493,79.02279116999853,53559.96877320001
2023-06-22,02:09:57.000,173,10993941,13445,0,1687399796,13140.04865823,79.05098769000324,53559.94781184001
2023-06-22,02:09:58.000,173,10993980,13925,0,1687399797,13140.10928502,79.04393856000388,53559.96877320001
2023-06-22,02:09:59.000,173,10993981,13685,0,1687399798,13140.136230259996,79.06508595000196,53559.96877320001
2023-06-22,02:10:00.000,173,10993981,13605,0,1687399799,13140.16991181,79.07918421000068,53559.98973456
2023-06-22,02:10:01.000,173,10993963,13565,0,1687399800,13140.18338442999,79.05098769000324,53559.96178608
2023-06-22,02:10:02.000,173,10993981,13445,0,1687399801,13140.156439189996,79.0580368200026,53559.91986336001
2023-06-22,02:10:03.000,173,10993993,13765,0,1687399802,13140.19012074,79.0932824699994,53559.98973456
2023-06-22,02:10:04.000,173,10994000,13725,0,1687399803,13140.21032967,79.07213508000132,53559.905889120004
2023-06-22,02:10:05.000,173,10993963,13765,0,1687399804,13140.2305386,79.0932824699994,53559.89890200001
2023-06-22,02:10:06.000,173,10993965,13925,0,1687399805,13140.18338442999,79.1214789900041,53559.8639664
2023-06-22,02:10:07.000,173,10993975,13565,0,1687399806,13140.237274909996,79.14967551000154,53559.905889120004
2023-06-22,02:10:08.000,173,10993972,13685,0,1687399807,13140.284429079991,79.10738072999811,53559.96178608
2023-06-22,02:10:09.000,173,10993975,13885,0,1687399808,13140.331583250001,79.1567246400009,53559.96178608
2023-06-22,02:10:10.000,173,10994000,14005,0,1687399809,13140.331583250001,79.1567246400009,53559.96877320001
2023-06-22,02:10:11.000,173,10993923,13765,0,1687399810,13140.324846939991,79.16377377000026,53560.01768304001
2023-06-22,02:10:12.000,173,10993975,13765,0,1687399811,13140.297901699996,79.1919702899977,53559.89890200001
2023-06-22,02:10:13.000,173,10993972,13845,0,1687399812,13140.304638009991,79.21311768000305,53559.89890200001
2023-06-22,02:10:14.000,173,10993974,13845,0,1687399813,13140.365264799992,79.21311768000305,53559.95479896
2023-06-22,02:10:15.000,173,10993981,13485,0,1687399814,13140.412418970001,79.22016681000241,53560.0037088
2023-06-22,02:10:16.000,173,10993939,13845,0,1687399815,13140.392210040001,79.26246158999857,53559.98973456
2023-06-22,02:10:17.000,173,10993971,13605,0,1687399816,13140.439364209997,79.2554124599992,53560.01768304001
2023-06-22,02:10:18.000,173,10994035,13645,0,1687399817,13140.452836830002,79.23426507000113,53560.01069592
2023-06-22,02:10:19.000,173,10993992,13645,0,1687399818,13140.473045760002,79.24131420000049,53559.98973456
2023-06-22,02:10:20.000,173,10993930,13725,0,1687399819,13140.499990999997,79.21311768000305,53559.975760320005
2023-06-22,02:10:21.000,173,10993943,13685,0,1687399820,13140.520199929997,79.22721594000177,53559.98274744
2023-06-22,02:10:22.000,173,10993953,13765,0,1687399821,13140.506727309992,79.2554124599992,53559.96877320001
2023-06-22,02:10:23.000,173,10993956,13645,0,1687399822,13140.533672550002,79.23426507000113,53559.99672168001
2023-06-22,02:10:24.000,173,10993962,13565,0,1687399823,13140.614508270002,79.26246158999857,53560.08755424001
2023-06-22,02:10:25.000,173,10993981,13485,0,1687399824,13140.621244579997,79.26246158999857,53560.045631520006
2023-06-22,02:10:26.000,173,10993991,13605,0,1687399825,13140.614508270002,79.29770724000264,53560.045631520006
2023-06-22,02:10:27.000,173,10993991,13725,0,1687399826,13140.560617789997,79.29770724000264,53559.94781184001
2023-06-22,02:10:28.000,173,10993978,13805,0,1687399827,13140.594299340002,79.26246158999857,53559.96178608
2023-06-22,02:10:29.000,173,10993976,13645,0,1687399828,13140.614508270002,79.29065811000328,53560.01069592
2023-06-22,02:10:30.000,173,10993989,13725,0,1687399829,13140.661662439998,79.29065811000328,53560.03165728
2023-06-22,02:10:31.000,173,10993988,13885,0,1687399830,13140.641453509998,79.304756370002,53560.024670160004
2023-06-22,02:10:32.000,173,10993987,13765,0,1687399831,13140.654926130002,79.31180550000136,53560.03165728
2023-06-22,02:10:33.000,173,10993943,13445,0,1687399832,13140.695343990003,79.34000201999879,53560.05261864
2023-06-22,02:10:34.000,173,10993989,13645,0,1687399833,13140.729025539993,79.31180550000136,53560.08755424001
2023-06-22,02:10:35.000,173,10993950,13565,0,1687399834,13140.695343990003,79.31885463000071,53560.01069592
2023-06-22,02:10:36.000,173,10993952,13925,0,1687399835,13140.661662439998,79.34000201999879,53559.99672168001
2023-06-22,02:10:37.000,173,10993958,13725,0,1687399836,13140.641453509998,79.35410028000479,53559.99672168001
2023-06-22,02:10:38.000,173,10993989,13845,0,1687399837,13140.715552919988,79.32590376000007,53560.06659288001
2023-06-22,02:10:39.000,173,10993956,13805,0,1687399838,13140.742498159998,79.33295288999943,53560.03864440001
2023-06-22,02:10:40.000,173,10993940,13445,0,1687399839,13140.762707089998,79.32590376000007,53560.05960576
2023-06-22,02:10:41.000,173,10993961,13765,0,1687399840,13140.769443399993,79.33295288999943,53560.073580000004
2023-06-22,02:10:42.000,173,10993970,14045,0,1687399841,13140.702080299998,79.29770724000264,53560.01069592
2023-06-22,02:10:43.000,173,10993980,13645,0,1687399842,13140.735761849988,79.31885463000071,53560.05960576
2023-06-22,02:10:44.000,173,10993974,13565,0,1687399843,13140.722289229998,79.304756370002,53560.01069592
2023-06-22,02:10:45.000,173,10993978,13925,0,1687399844,13140.742498159998,79.29770724000264,53560.03864440001
2023-06-22,02:10:46.000,173,10993970,13525,0,1687399845,13140.668398749993,79.31885463000071,53559.975760320005
2023-06-22,02:10:47.000,173,10993942,13685,0,1687399846,13140.668398749993,79.29770724000264,53560.024670160004
2023-06-22,02:10:48.000,173,10993926,13565,0,1687399847,13140.735761849988,79.26246158999857,53560.01069592
2023-06-22,02:10:49.000,173,10993949,13645,0,1687399848,13140.742498159998,79.26951071999792,53560.01768304001
2023-06-22,02:10:50.000,173,10994034,13645,0,1687399849,13140.722289229998,79.27655985000456,53560.045631520006
2023-06-22,02:10:51.000,173,10993923,14045,0,1687399850,13140.742498159998,79.26951071999792,53560.05960576
2023-06-22,02:10:52.000,173,10993953,13565,0,1687399851,13140.742498159998,79.24131420000049,53559.99672168001
2023-06-22,02:10:53.000,173,10994026,14205,0,1687399852,13140.654926130002,79.24836332999985,53559.98274744
2023-06-22,02:10:54.000,173,10993977,13685,0,1687399853,13140.688607679993,79.22721594000177,53560.024670160004
2023-06-22,02:10:55.000,173,10993962,14205,0,1687399854,13140.749234469993,79.24836332999985,53560.06659288001
2023-06-22,02:10:56.000,173,10994001,13765,0,1687399855,13140.762707089998,79.24131420000049,53560.05960576
2023-06-22,02:10:57.000,173,10993982,13645,0,1687399856,13140.729025539993,79.22721594000177,53560.0037088
2023-06-22,02:10:58.000,173,10993980,13725,0,1687399857,13140.729025539993,79.24836332999985,53559.96877320001
2023-06-22,02:10:59.000,173,10993965,13885,0,1687399858,13140.702080299998,79.26246158999857,53559.99672168001
2023-06-22,02:11:00.000,173,10993997,13205,0,1687399859,13140.735761849988,79.26951071999792,53560.024670160004
2023-06-22,02:11:01.000,173,10993943,13645,0,1687399860,13140.675135060003,79.2554124599992,53559.9338376
2023-06-22,02:11:02.000,173,10993955,13645,0,1687399861,13140.688607679993,79.2554124599992,53559.88492776
2023-06-22,02:11:03.000,173,10993948,13685,0,1687399862,13140.702080299998,79.26246158999857,53559.975760320005
2023-06-22,02:11:04.000,173,10993928,13685,0,1687399863,13140.749234469993,79.2554124599992,53559.98973456
2023-06-22,02:11:05.000,173,10993935,14005,0,1687399864,13140.715552919988,79.24131420000049,53559.94082472
2023-06-22,02:11:06.000,173,10993988,13965,0,1687399865,13140.688607679993,79.26951071999792,53559.89890200001
2023-06-22,02:11:07.000,173,10993990,13405,0,1687399866,13140.715552919988,79.26246158999857,53559.89890200001
2023-06-22,02:11:08.000,173,10993978,13645,0,1687399867,13140.715552919988,79.28360898000392,53559.9338376
2023-06-22,02:11:09.000,173,10993950,13405,0,1687399868,13140.729025539993,79.27655985000456,53559.91986336001
2023-06-22,02:11:10.000,173,10993987,13405,0,1687399869,13140.702080299998,79.28360898000392,53559.98973456
2023-06-22,02:11:11.000,173,10993958,14085,0,1687399870,13140.688607679993,79.31180550000136,53559.91986336001
2023-06-22,02:11:12.000,173,10993929,13565,0,1687399871,13140.702080299998,79.304756370002,53559.926850480006
2023-06-22,02:11:13.000,173,10993950,13845,0,1687399872,13140.722289229998,79.29770724000264,53559.99672168001
2023-06-22,02:11:14.000,173,10993932,13645,0,1687399873,13140.688607679993,79.304756370002,53559.96877320001
2023-06-22,02:11:15.000,173,10993984,13765,0,1687399874,13140.695343990003,79.32590376000007,53559.87095352001
2023-06-22,02:11:16.000,173,10993948,13485,0,1687399875,13140.641453509998,79.304756370002,53559.84300504
2023-06-22,02:11:17.000,173,10994001,13645,0,1687399876,13140.634717200002,79.28360898000392,53559.856979280004
2023-06-22,02:11:18.000,173,10993935,13485,0,1687399877,13140.654926130002,79.29770724000264,53559.856979280004
2023-06-22,02:11:19.000,173,10993970,13605,0,1687399878,13140.702080299998,79.29065811000328,53559.8639664
2023-06-22,02:11:20.000,173,10993980,13925,0,1687399879,13140.681871369998,79.29065811000328,53559.905889120004
2023-06-22,02:11:21.000,173,10993965,13845,0,1687399880,13140.675135060003,79.27655985000456,53559.88492776
2023-06-22,02:11:22.000,173,10993965,13845,0,1687399881,13140.641453509998,79.304756370002,53559.808069440005
2023-06-22,02:11:23.000,173,10993961,13845,0,1687399882,13140.648189819993,79.31885463000071,53559.78710808
2023-06-22,02:11:24.000,173,10993983,13405,0,1687399883,13140.601035649997,79.28360898000392,53559.83601792
2023-06-22,02:11:25.000,173,10993995,13765,0,1687399884,13140.621244579997,79.26246158999857,53559.78012096001
2023-06-22,02:11:26.000,173,10993949,13725,0,1687399885,13140.574090410002,79.2554124599992,53559.7940952
2023-06-22,02:11:27.000,173,10993919,13565,0,1687399886,13140.560617789997,79.29065811000328,53559.82204368
2023-06-22,02:11:28.000,173,10993914,13565,0,1687399887,13140.601035649997,79.27655985000456,53559.82204368
2023-06-22,02:11:29.000,173,10993916,13485,0,1687399888,13140.621244579997,79.24836332999985,53559.82903080001
2023-06-22,02:11:30.000,173,10993969,13765,0,1687399889,13140.614508270002,79.28360898000392,53559.84300504
2023-06-22,02:11:31.000,173,10993944,13565,0,1687399890,13140.567354099992,79.31885463000071,53559.80108232001
2023-06-22,02:11:32.000,173,10993977,13565,0,1687399891,13140.479782069997,79.31885463000071,53559.75217248001
2023-06-22,02:11:33.000,173,10993981,13725,0,1687399892,13140.459573139997,79.26951071999792,53559.67531416
2023-06-22,02:11:34.000,173,10993965,13605,0,1687399893,13140.499990999997,79.29770724000264,53559.80108232001
2023-06-22,02:11:35.000,173,10993963,13925,0,1687399894,13140.540408859997,79.26246158999857,53559.78012096001
2023-06-22,02:11:36.000,173,10993942,13685,0,1687399895,13140.499990999997,79.28360898000392,53559.69627552
2023-06-22,02:11:37.000,173,10993954,13565,0,1687399896,13140.493254690002,79.26951071999792,53559.75217248001
2023-06-22,02:11:38.000,173,10993950,13525,0,1687399897,13140.473045760002,79.28360898000392,53559.74518536
2023-06-22,02:11:39.000,173,10993963,13645,0,1687399898,13140.499990999997,79.26246158999857,53559.71723688
2023-06-22,02:11:40.000,173,10993939,13645,0,1687399899,13140.479782069997,79.26951071999792,53559.74518536
2023-06-22,02:11:41.000,173,10993963,13645,0,1687399900,13140.439364209997,79.304756370002,53559.63339144001
2023-06-22,02:11:42.000,173,10993916,13645,0,1687399901,13140.425891589992,79.28360898000392,53559.689288400004
2023-06-22,02:11:43.000,173,10993948,13565,0,1687399902,13140.473045760002,79.32590376000007,53559.73121112001
2023-06-22,02:11:44.000,173,10993951,13845,0,1687399903,13140.466309449992,79.26246158999857,53559.710249760006
2023-06-22,02:11:45.000,173,10993957,13605,0,1687399904,13140.452836830002,79.26951071999792,53559.75217248001
2023-06-22,02:11:46.000,173,10994012,13725,0,1687399905,13140.439364209997,79.26951071999792,53559.70326264001
2023-06-22,02:11:47.000,173,10993955,13805,0,1687399906,13140.432627900002,79.304756370002,53559.724224
2023-06-22,02:11:48.000,173,10993934,13405,0,1687399907,13140.425891589992,79.31180550000136,53559.69627552
2023-06-22,02:11:49.000,173,10993986,13525,0,1687399908,13140.439364209997,79.27655985000456,53559.66133992001
2023-06-22,02:11:50.000,173,10993928,13845,0,1687399909,13140.419155279997,79.24836332999985,53559.66832704
2023-06-22,02:11:51.000,173,10993967,14005,0,1687399910,13140.378737419996,79.26951071999792,53559.63339144001
2023-06-22,02:11:52.000,173,10993957,13765,0,1687399911,13140.398946349997,79.27655985000456,53559.64736568
2023-06-22,02:11:53.000,173,10993941,13925,0,1687399912,13140.432627900002,79.2554124599992,53559.67531416
2023-06-22,02:11:54.000,173,10993962,13925,0,1687399913,13140.398946349997,79.2554124599992,53559.69627552
2023-06-22,02:11:55.000,173,10993983,13445,0,1687399914,13140.398946349997,79.26246158999857,53559.63339144001
2023-06-22,02:11:56.000,173,10993971,13445,0,1687399915,13140.372001110001,79.29770724000264,53559.591468720006
2023-06-22,02:11:57.000,173,10993971,13925,0,1687399916,13140.392210040001,79.28360898000392,53559.55653312
2023-06-22,02:11:58.000,173,10993965,13485,0,1687399917,13140.419155279997,79.26246158999857,53559.570507360004
2023-06-22,02:11:59.000,173,10993940,13645,0,1687399918,13140.412418970001,79.304756370002,53559.59845584
2023-06-22,02:12:00.000,173,10993974,13925,0,1687399919,13140.432627900002,79.27655985000456,53559.59845584
2023-06-22,02:12:01.000,173,10994003,13565,0,1687399920,13140.459573139997,79.27655985000456,53559.591468720006
2023-06-22,02:12:02.000,173,10994011,13725,0,1687399921,13140.385473729992,79.24836332999985,53559.60544296
2023-06-22,02:12:03.000,173,10993981,13765,0,1687399922,13140.466309449992,79.26951071999792,53559.57749448
2023-06-22,02:12:04.000,173,10993974,13405,0,1687399923,13140.432627900002,79.24836332999985,53559.64736568
2023-06-22,02:12:05.000,173,10994010,13765,0,1687399924,13140.432627900002,79.24836332999985,53559.60544296
2023-06-22,02:12:06.000,173,10993946,13925,0,1687399925,13140.439364209997,79.26951071999792,53559.549546
2023-06-22,02:12:07.000,173,10993991,14045,0,1687399926,13140.459573139997,79.27655985000456,53559.591468720006
2023-06-22,02:12:08.000,173,10993980,13645,0,1687399927,13140.520199929997,79.2554124599992,53559.66133992001
2023-06-22,02:12:09.000,173,10993948,13525,0,1687399928,13140.547145169992,79.28360898000392,53559.689288400004
2023-06-22,02:12:10.000,173,10993921,13765,0,1687399929,13140.547145169992,79.27655985000456,53559.66133992001
2023-06-22,02:12:11.000,173,10993980,13845,0,1687399930,13140.526936239992,79.27655985000456,53559.6543528
2023-06-22,02:12:12.000,173,10993970,13925,0,1687399931,13140.466309449992,79.26951071999792,53559.542558880006
2023-06-22,02:12:13.000,173,10993975,13485,0,1687399932,13140.419155279997,79.304756370002,53559.51461040001
2023-06-22,02:12:14.000,173,10994012,13605,0,1687399933,13140.486518379992,79.28360898000392,53559.549546
2023-06-22,02:12:15.000,173,10993949,13485,0,1687399934,13140.540408859997,79.24836332999985,53559.591468720006
2023-06-22,02:12:16.000,173,10993958,13805,0,1687399935,13140.526936239992,79.28360898000392,53559.61243008001
2023-06-22,02:12:17.000,173,10993970,13885,0,1687399936,13140.547145169992,79.28360898000392,53559.58448160001
2023-06-22,02:12:18.000,173,10994003,13765,0,1687399937,13140.547145169992,79.27655985000456,53559.55653312
2023-06-22,02:12:19.000,173,10994006,14045,0,1687399938,13140.560617789997,79.28360898000392,53559.55653312
2023-06-22,02:12:20.000,173,10993988,13645,0,1687399939,13140.587563029992,79.304756370002,53559.57749448
2023-06-22,02:12:21.000,173,10993968,13605,0,1687399940,13140.601035649997,79.304756370002,53559.48666192
2023-06-22,02:12:22.000,173,10993954,13725,0,1687399941,13140.553881480002,79.29770724000264,53559.4796748
2023-06-22,02:12:23.000,173,10993934,13725,0,1687399942,13140.553881480002,79.29065811000328,53559.51461040001
2023-06-22,02:12:24.000,173,10993969,13725,0,1687399943,13140.614508270002,79.27655985000456,53559.58448160001
2023-06-22,02:12:25.000,173,10993950,13725,0,1687399944,13140.621244579997,79.2554124599992,53559.56352024001
2023-06-22,02:12:26.000,173,10994006,13765,0,1687399945,13140.648189819993,79.26246158999857,53559.549546
2023-06-22,02:12:27.000,173,10993996,13725,0,1687399946,13140.567354099992,79.28360898000392,53559.48666192
2023-06-22,02:12:28.000,173,10993949,13845,0,1687399947,13140.587563029992,79.24131420000049,53559.48666192
2023-06-22,02:12:29.000,173,10993946,13885,0,1687399948,13140.634717200002,79.24836332999985,53559.48666192
2023-06-22,02:12:30.000,173,10993956,13645,0,1687399949,13140.621244579997,79.27655985000456,53559.50063616
2023-06-22,02:12:31.000,173,10993978,13405,0,1687399950,13140.594299340002,79.26246158999857,53559.41679072001
2023-06-22,02:12:32.000,173,10993987,13605,0,1687399951,13140.654926130002,79.22721594000177,53559.4796748
2023-06-22,02:12:33.000,173,10993943,13845,0,1687399952,13140.715552919988,79.19901942000433,53559.49364904001
2023-06-22,02:12:34.000,173,10993988,14045,0,1687399953,13140.641453509998,79.24836332999985,53559.49364904001
2023-06-22,02:12:35.000,173,10993962,13925,0,1687399954,13140.668398749993,79.27655985000456,53559.4796748
2023-06-22,02:12:36.000,173,10993972,13925,0,1687399955,13140.648189819993,79.29770724000264,53559.472687680005
2023-06-22,02:12:37.000,173,10993959,13765,0,1687399956,13140.681871369998,79.29065811000328,53559.45172632
2023-06-22,02:12:38.000,173,10993968,13685,0,1687399957,13140.675135060003,79.304756370002,53559.4796748
2023-06-22,02:12:39.000,173,10993930,13885,0,1687399958,13140.762707089998,79.26951071999792,53559.50063616
2023-06-22,02:12:40.000,173,10993951,14005,0,1687399959,13140.742498159998,79.26951071999792,53559.48666192
2023-06-22,02:12:41.000,173,10993960,13725,0,1687399960,13140.715552919988,79.27655985000456,53559.4796748
2023-06-22,02:12:42.000,173,10993999,13725,0,1687399961,13140.715552919988,79.24836332999985,53559.43076496
2023-06-22,02:12:43.000,173,10994002,13565,0,1687399962,13140.749234469993,79.23426507000113,53559.423777840006
2023-06-22,02:12:44.000,173,10993951,13645,0,1687399963,13140.735761849988,79.28360898000392,53559.48666192
2023-06-22,02:12:45.000,173,10993958,13925,0,1687399964,13140.742498159998,79.24131420000049,53559.50063616
2023-06-22,02:12:46.000,173,10993962,13565,0,1687399965,13140.675135060003,79.27655985000456,53559.45172632
2023-06-22,02:12:47.000,173,10993979,13925,0,1687399966,13140.715552919988,79.26246158999857,53559.44473920001
2023-06-22,02:12:48.000,173,10993993,13805,0,1687399967,13140.755970779988,79.24836332999985,53559.48666192
2023-06-22,02:12:49.000,173,10993985,13765,0,1687399968,13140.816597569989,79.2554124599992,53559.4796748
2023-06-22,02:12:50.000,173,10993994,14005,0,1687399969,13140.762707089998,79.27655985000456,53559.48666192
2023-06-22,02:12:51.000,173,10993970,13565,0,1687399970,13140.789652329993,79.24836332999985,53559.423777840006
2023-06-22,02:12:52.000,173,10993999,13525,0,1687399971,13140.796388639988,79.26951071999792,53559.39582936001
2023-06-22,02:12:53.000,173,10993966,13765,0,1687399972,13140.769443399993,79.29065811000328,53559.423777840006
2023-06-22,02:12:54.000,173,10993967,13765,0,1687399973,13140.843542809998,79.27655985000456,53559.49364904001
2023-06-22,02:12:55.000,173,10993970,13925,0,1687399974,13140.857015429989,79.29065811000328,53559.45871344
2023-06-22,02:12:56.000,173,10993987,13645,0,1687399975,13140.857015429989,79.2554124599992,53559.44473920001
2023-06-22,02:12:57.000,173,10994005,13565,0,1687399976,13140.823333879998,79.26246158999857,53559.43076496
2023-06-22,02:12:58.000,173,10993951,13805,0,1687399977,13140.883960669998,79.26246158999857,53559.41679072001
2023-06-22,02:12:59.000,173,10993961,13725,0,1687399978,13140.850279119994,79.29770724000264,53559.43775208
2023-06-22,02:13:00.000,173,10993965,13525,0,1687399979,13140.857015429989,79.2554124599992,53559.41679072001
2023-06-22,02:13:01.000,173,10993953,13605,0,1687399980,13140.769443399993,79.28360898000392,53559.31897104
2023-06-22,02:13:02.000,173,10993980,13485,0,1687399981,13140.830070189993,79.28360898000392,53559.33294528
2023-06-22,02:13:03.000,173,10993976,13805,0,1687399982,13140.877224359989,79.32590376000007,53559.44473920001
2023-06-22,02:13:04.000,173,10993956,13645,0,1687399983,13140.910905909994,79.27655985000456,53559.51461040001
2023-06-22,02:13:05.000,173,10993939,13845,0,1687399984,13140.910905909994,79.29065811000328,53559.521597520004
2023-06-22,02:13:06.000,173,10994003,13765,0,1687399985,13140.870488049994,79.29065811000328,53559.4098036
2023-06-22,02:13:07.000,173,10994010,13765,0,1687399986,13140.843542809998,79.31180550000136,53559.49364904001
2023-06-22,02:13:08.000,173,10993954,13645,0,1687399987,13140.863751739998,79.34000201999879,53559.53557176001
2023-06-22,02:13:09.000,173,10993983,13525,0,1687399988,13140.823333879998,79.31885463000071,53559.50762328
2023-06-22,02:13:10.000,173,10993948,13885,0,1687399989,13140.857015429989,79.33295288999943,53559.56352024001
2023-06-22,02:13:11.000,173,10993978,13845,0,1687399990,13140.816597569989,79.33295288999943,53559.472687680005
2023-06-22,02:13:12.000,173,10993972,13605,0,1687399991,13140.803124949998,79.31180550000136,53559.48666192
2023-06-22,02:13:13.000,173,10993961,13925,0,1687399992,13140.877224359989,79.38934593000158,53559.4796748
2023-06-22,02:13:14.000,173,10994012,13565,0,1687399993,13140.850279119994,79.32590376000007,53559.52858464
2023-06-22,02:13:15.000,173,10993990,13605,0,1687399994,13140.749234469993,79.36114941000415,53559.402816480004
2023-06-22,02:13:16.000,173,10993988,13725,0,1687399995,13140.816597569989,79.31885463000071,53559.39582936001
2023-06-22,02:13:17.000,173,10993965,13485,0,1687399996,13140.809861259993,79.3681985400035,53559.44473920001
2023-06-22,02:13:18.000,173,10993968,13565,0,1687399997,13140.863751739998,79.38229680000222,53559.49364904001
2023-06-22,02:13:19.000,173,10994010,13405,0,1687399998,13140.830070189993,79.38934593000158,53559.55653312
2023-06-22,02:13:20.000,173,10993957,13685,0,1687399999,13140.897433289989,79.4034441900003,53559.549546
2023-06-22,02:13:21.000,173,10993975,13765,0,1687400000,13140.830070189993,79.43164070999774,53559.56352024001
2023-06-22,02:13:22.000,173,10994002,13605,0,1687400001,13140.789652329993,79.41049331999966,53559.48666192
2023-06-22,02:13:23.000,173,10993991,13325,0,1687400002,13140.782916019998,79.4034441900003,53559.4796748
2023-06-22,02:13:24.000,173,10994018,13685,0,1687400003,13140.803124949998,79.39639506000094,53559.45871344
2023-06-22,02:13:25.000,173,10993961,13565,0,1687400004,13140.796388639988,79.39639506000094,53559.46570056001
2023-06-22,02:13:26.000,173,10993996,13725,0,1687400005,13140.729025539993,79.42459157999838,53559.402816480004
2023-06-22,02:13:27.000,173,10993999,13645,0,1687400006,13140.735761849988,79.49508287999925,53559.39582936001
2023-06-22,02:13:28.000,173,10993977,13565,0,1687400007,13140.830070189993,79.43868984000437,53559.46570056001
2023-06-22,02:13:29.000,173,10993987,13605,0,1687400008,13140.823333879998,79.45278810000309,53559.423777840006
2023-06-22,02:13:30.000,173,10993974,13765,0,1687400009,13140.789652329993,79.44573897000373,53559.43775208
2023-06-22,02:13:31.000,173,10994000,13805,0,1687400010,13140.796388639988,79.45983723000245,53559.45871344
2023-06-22,02:13:32.000,173,10993996,13925,0,1687400011,13140.769443399993,79.43164070999774,53559.353906640004
2023-06-22,02:13:33.000,173,10993970,13885,0,1687400012,13140.749234469993,79.45983723000245,53559.353906640004
2023-06-22,02:13:34.000,173,10993957,13565,0,1687400013,13140.796388639988,79.45983723000245,53559.4098036
2023-06-22,02:13:35.000,173,10993972,13685,0,1687400014,13140.789652329993,79.47393549000117,53559.44473920001
2023-06-22,02:13:36.000,173,10994022,13685,0,1687400015,13140.776179709988,79.48803374999989,53559.38884224
2023-06-22,02:13:37.000,173,10993970,14085,0,1687400016,13140.729025539993,79.53737766000268,53559.353906640004
2023-06-22,02:13:38.000,173,10993970,13845,0,1687400017,13140.789652329993,79.49508287999925,53559.45871344
2023-06-22,02:13:39.000,173,10993994,13885,0,1687400018,13140.749234469993,79.46688636000181,53559.423777840006
2023-06-22,02:13:40.000,173,10993990,13805,0,1687400019,13140.735761849988,79.49508287999925,53559.38185512
2023-06-22,02:13:41.000,173,10993986,13765,0,1687400020,13140.675135060003,79.53032853000332,53559.3399324
2023-06-22,02:13:42.000,173,10993957,13805,0,1687400021,13140.715552919988,79.53032853000332,53559.33294528
2023-06-22,02:13:43.000,173,10993962,13965,0,1687400022,13140.742498159998,79.53737766000268,53559.41679072001
2023-06-22,02:13:44.000,173,10993982,13845,0,1687400023,13140.749234469993,79.53737766000268,53559.41679072001
2023-06-22,02:13:45.000,173,10993947,13565,0,1687400024,13140.729025539993,79.5021320099986,53559.38185512
2023-06-22,02:13:46.000,173,10993992,13925,0,1687400025,13140.695343990003,79.5162302700046,53559.374868000006
2023-06-22,02:13:47.000,173,10993984,13405,0,1687400026,13140.627980889993,79.52327940000396,53559.34691952001
2023-06-22,02:13:48.000,173,10994062,13965,0,1687400027,13140.695343990003,79.50918113999796,53559.39582936001
2023-06-22,02:13:49.000,173,10993967,13645,0,1687400028,13140.675135060003,79.57262330999947,53559.45172632
2023-06-22,02:13:50.000,173,10993983,13725,0,1687400029,13140.668398749993,79.52327940000396,53559.39582936001
2023-06-22,02:13:51.000,173,10993996,13765,0,1687400030,13140.668398749993,79.55852505000075,53559.34691952001
2023-06-22,02:13:52.000,173,10993969,13565,0,1687400031,13140.607771959993,79.52327940000396,53559.32595816001
2023-06-22,02:13:53.000,173,10993959,13845,0,1687400032,13140.661662439998,79.56557418000011,53559.39582936001
2023-06-22,02:13:54.000,173,10994023,13765,0,1687400033,13140.702080299998,79.53032853000332,53559.46570056001
2023-06-22,02:13:55.000,173,10993969,13645,0,1687400034,13140.641453509998,79.54442679000203,53559.472687680005
2023-06-22,02:13:56.000,173,10993975,13645,0,1687400035,13140.601035649997,79.53737766000268,53559.45871344
2023-06-22,02:13:57.000,173,10993980,13405,0,1687400036,13140.574090410002,79.56557418000011,53559.43775208
2023-06-22,02:13:58.000,173,10993995,13845,0,1687400037,13140.614508270002,79.57262330999947,53559.46570056001
2023-06-22,02:13:59.000,173,10993949,13685,0,1687400038,13140.621244579997,79.5514759200014,53559.4796748
2023-06-22,02:14:00.000,173,10994017,13525,0,1687400039,13140.634717200002,79.57262330999947,53559.51461040001
2023-06-22,02:14:01.000,173,10993959,13565,0,1687400040,13140.580826719997,79.54442679000203,53559.48666192
2023-06-22,02:14:02.000,173,10994034,13765,0,1687400041,13140.513463620002,79.56557418000011,53559.44473920001
2023-06-22,02:14:03.000,173,10993989,13565,0,1687400042,13140.526936239992,79.56557418000011,53559.44473920001
2023-06-22,02:14:04.000,173,10993993,14085,0,1687400043,13140.486518379992,79.55852505000075,53559.46570056001
2023-06-22,02:14:05.000,173,10993976,13845,0,1687400044,13140.499990999997,79.58672156999819,53559.50063616
2023-06-22,02:14:06.000,173,10993974,13885,0,1687400045,13140.405682659992,79.59377070000482,53559.4098036
2023-06-22,02:14:07.000,173,10994015,13605,0,1687400046,13140.378737419996,79.63606548000098,53559.45871344
2023-06-22,02:14:08.000,173,10994003,13525,0,1687400047,13140.452836830002,79.59377070000482,53559.48666192
2023-06-22,02:14:09.000,173,10994009,13605,0,1687400048,13140.412418970001,79.60081983000418,53559.45871344
2023-06-22,02:14:10.000,173,10993983,13845,0,1687400049,13140.385473729992,79.60786896000354,53559.38185512
2023-06-22,02:14:11.000,173,10993984,13645,0,1687400050,13140.358528489996,79.62901635000162,53559.45172632
2023-06-22,02:14:12.000,173,10994018,13565,0,1687400051,13140.351792180001,79.60786896000354,53559.45172632
2023-06-22,02:14:13.000,173,10994019,13565,0,1687400052,13140.264220149991,79.58672156999819,53559.4098036
2023-06-22,02:14:14.000,173,10994011,13405,0,1687400053,13140.311374320001,79.59377070000482,53559.46570056001
2023-06-22,02:14:15.000,173,10994015,13685,0,1687400054,13140.291165390001,79.62196722000226,53559.50762328
2023-06-22,02:14:16.000,173,10993955,13605,0,1687400055,13140.257483839996,79.59377070000482,53559.4796748
2023-06-22,02:14:17.000,173,10993987,13645,0,1687400056,13140.237274909996,79.63606548000098,53559.44473920001
2023-06-22,02:14:18.000,173,10993963,13685,0,1687400057,13140.291165390001,79.64311461000034,53559.49364904001
2023-06-22,02:14:19.000,173,10993985,13765,0,1687400058,13140.21032967,79.63606548000098,53559.45871344
2023-06-22,02:14:20.000,173,10993963,13565,0,1687400059,13140.217065979996,79.62901635000162,53559.46570056001
2023-06-22,02:14:21.000,173,10993975,13685,0,1687400060,13140.176648119996,79.62196722000226,53559.46570056001
2023-06-22,02:14:22.000,173,10993924,13605,0,1687400061,13140.12949395,79.62196722000226,53559.38185512
2023-06-22,02:14:23.000,173,10993989,13405,0,1687400062,13140.116021329995,79.62196722000226,53559.38884224
2023-06-22,02:14:24.000,173,10993985,13605,0,1687400063,13140.14970288,79.6149180900029,53559.44473920001
2023-06-22,02:14:25.000,173,10993974,13685,0,1687400064,13140.14296656999,79.62901635000162,53559.44473920001
2023-06-22,02:14:26.000,173,10993978,13925,0,1687400065,13140.10928502,79.59377070000482,53559.402816480004
2023-06-22,02:14:27.000,173,10993940,13725,0,1687400066,13140.02171298999,79.62196722000226,53559.36089376
2023-06-22,02:14:28.000,173,10993967,13405,0,1687400067,13140.00150405999,79.63606548000098,53559.36089376
2023-06-22,02:14:29.000,173,10993970,13525,0,1687400068,13140.00824037,79.64311461000034,53559.423777840006
2023-06-22,02:14:30.000,173,10994007,13565,0,1687400069,13139.98129512999,79.63606548000098,53559.38884224
2023-06-22,02:14:31.000,173,10993985,13925,0,1687400070,13139.94761358,79.65721286999906,53559.31897104
2023-06-22,02:14:32.000,173,10993960,13685,0,1687400071,13139.92740465,79.6501637399997,53559.33294528
2023-06-22,02:14:33.000,173,10994005,13685,0,1687400072,13139.913932029995,79.65721286999906,53559.41679072001
2023-06-22,02:14:34.000,173,10993987,13525,0,1687400073,13139.913932029995,79.65721286999906,53559.32595816001
2023-06-22,02:14:35.000,173,10993986,13445,0,1687400074,13139.853305239994,79.62901635000162,53559.36788088001
2023-06-22,02:14:36.000,173,10993985,13725,0,1687400075,13139.82636,79.6501637399997,53559.26307408
2023-06-22,02:14:37.000,173,10993983,13605,0,1687400076,13139.83983261999,79.67131112999778,53559.28403544
2023-06-22,02:14:38.000,173,10993966,13285,0,1687400077,13139.853305239994,79.65721286999906,53559.353906640004
2023-06-22,02:14:39.000,173,10993959,13645,0,1687400078,13139.853305239994,79.66426199999842,53559.34691952001
2023-06-22,02:14:40.000,173,10994012,13485,0,1687400079,13139.79941475999,79.66426199999842,53559.374868000006
2023-06-22,02:14:41.000,173,10993969,13925,0,1687400080,13139.79941475999,79.67836026000441,53559.38185512
2023-06-22,02:14:42.000,173,10994018,13725,0,1687400081,13139.752260589994,79.68540939000377,53559.29800968001
2023-06-22,02:14:43.000,173,10994029,13565,0,1687400082,13139.752260589994,79.65721286999906,53559.31897104
2023-06-22,02:14:44.000,173,10994058,13645,0,1687400083,13139.698370109989,79.6501637399997,53559.3399324
2023-06-22,02:14:45.000,173,10994009,13605,0,1687400084,13139.684897489999,79.66426199999842,53559.31198392
2023-06-22,02:14:46.000,173,10994000,13605,0,1687400085,13139.651215939994,79.69245852000313,53559.22115136
2023-06-22,02:14:47.000,173,10993966,13525,0,1687400086,13139.617534389989,79.69950765000249,53559.28403544
2023-06-22,02:14:48.000,173,10993994,13645,0,1687400087,13139.637743319989,79.69950765000249,53559.36788088001
2023-06-22,02:14:49.000,173,10993991,13645,0,1687400088,13139.637743319989,79.69950765000249,53559.3399324
2023-06-22,02:14:50.000,173,10993993,13925,0,1687400089,13139.577116529988,79.68540939000377,53559.32595816001
2023-06-22,02:14:51.000,173,10994007,13645,0,1687400090,13139.556907599988,79.70655678000185,53559.29102256
2023-06-22,02:14:52.000,173,10993983,13765,0,1687400091,13139.509753429993,79.72065504000057,53559.28403544
2023-06-22,02:14:53.000,173,10994002,13565,0,1687400092,13139.482808189998,79.67836026000441,53559.256086960006
2023-06-22,02:14:54.000,173,10993995,13685,0,1687400093,13139.482808189998,79.68540939000377,53559.256086960006
2023-06-22,02:14:55.000,173,10993999,13485,0,1687400094,13139.503017119998,79.69950765000249,53559.26307408
2023-06-22,02:14:56.000,173,10993981,13645,0,1687400095,13139.442390329998,79.70655678000185,53559.28403544
2023-06-22,02:14:57.000,173,10993958,13885,0,1687400096,13139.415445090002,79.68540939000377,53559.29102256
2023-06-22,02:14:58.000,173,10994016,13845,0,1687400097,13139.422181399997,79.68540939000377,53559.304996800005
2023-06-22,02:14:59.000,173,10993965,13445,0,1687400098,13139.395236160002,79.73475329999928,53559.24211272
2023-06-22,02:15:00.000,173,10993954,13925,0,1687400099,13139.375027230002,79.70655678000185,53559.235125600004
2023-06-22,02:15:01.000,173,10994009,13685,0,1687400100,13139.267246269992,79.748851559998,53559.207177120006
2023-06-22,02:15:02.000,173,10994016,13725,0,1687400101,13139.267246269992,79.72770416999992,53559.207177120006
2023-06-22,02:15:03.000,173,10994010,13725,0,1687400102,13139.247037339992,79.72065504000057,53559.24211272
2023-06-22,02:15:04.000,173,10993991,13645,0,1687400103,13139.253773650002,79.7136059100012,53559.22813848001
2023-06-22,02:15:05.000,173,10994022,13725,0,1687400104,13139.220092099997,79.72770416999992,53559.22813848001
2023-06-22,02:15:06.000,173,10993956,13325,0,1687400105,13139.166201619992,79.7136059100012,53559.12333168
2023-06-22,02:15:07.000,173,10993991,13445,0,1687400106,13139.166201619992,79.72770416999992,53559.207177120006
2023-06-22,02:15:08.000,173,10994042,13605,0,1687400107,13139.132520070001,79.69950765000249,53559.17224152
2023-06-22,02:15:09.000,173,10994030,13605,0,1687400108,13139.139256379996,79.67131112999778,53559.15128016
2023-06-22,02:15:10.000,173,10993974,13965,0,1687400109,13139.098838519996,79.69950765000249,53559.10935744001
2023-06-22,02:15:11.000,173,10994029,13845,0,1687400110,13139.078629589996,79.66426199999842,53559.15128016
2023-06-22,02:15:12.000,173,10994013,13605,0,1687400111,13139.125783759991,79.69950765000249,53559.07442184
2023-06-22,02:15:13.000,173,10993982,13365,0,1687400112,13139.085365899991,79.67131112999778,53559.0953832
2023-06-22,02:15:14.000,173,10993984,13925,0,1687400113,13139.078629589996,79.69950765000249,53559.10935744001
2023-06-22,02:15:15.000,173,10993988,13525,0,1687400114,13139.01126649,79.65721286999906,53559.04647336
2023-06-22,02:15:16.000,173,10993990,13645,0,1687400115,13138.957376009996,79.6501637399997,53559.04647336
2023-06-22,02:15:17.000,173,10994013,13845,0,1687400116,13138.937167079996,79.67131112999778,53558.920705200006
2023-06-22,02:15:18.000,173,10994015,13925,0,1687400117,13138.977584939996,79.67836026000441,53559.04647336
2023-06-22,02:15:19.000,173,10994017,13925,0,1687400118,13139.004530179991,79.67131112999778,53559.07442184
2023-06-22,02:15:20.000,173,10994039,13565,0,1687400119,13139.004530179991,79.65721286999906,53559.10237032
2023-06-22,02:15:21.000,173,10993971,13485,0,1687400120,13138.977584939996,79.67131112999778,53559.067434720004
2023-06-22,02:15:22.000,173,10993989,13565,0,1687400121,13138.91022184,79.65721286999906,53559.018524880004
2023-06-22,02:15:23.000,173,10994000,13485,0,1687400122,13138.896749219995,79.66426199999842,53559.025512
2023-06-22,02:15:24.000,173,10993997,13765,0,1687400123,13138.937167079996,79.6501637399997,53559.00455064
2023-06-22,02:15:25.000,173,10993994,13725,0,1687400124,13138.836122429995,79.66426199999842,53558.86480824001
2023-06-22,02:15:26.000,173,10994013,13645,0,1687400125,13138.836122429995,79.64311461000034,53558.86480824001
2023-06-22,02:15:27.000,173,10993981,13565,0,1687400126,13138.86306766999,79.64311461000034,53558.850834000004
2023-06-22,02:15:28.000,173,10994049,13725,0,1687400127,13138.82264980999,79.67131112999778,53558.850834000004
2023-06-22,02:15:29.000,173,10994002,13765,0,1687400128,13138.89001291,79.60786896000354,53558.92769232
2023-06-22,02:15:30.000,173,10993992,13685,0,1687400129,13138.876540289995,79.66426199999842,53558.91371808001
2023-06-22,02:15:31.000,173,10993988,13645,0,1687400130,13138.84285873999,79.64311461000034,53558.87878248
2023-06-22,02:15:32.000,173,10993987,13805,0,1687400131,13138.80917719,79.6501637399997,53558.82288552001
2023-06-22,02:15:33.000,173,10994000,13965,0,1687400132,13138.80244087999,79.67131112999778,53558.78794992
2023-06-22,02:15:34.000,173,10993970,13605,0,1687400133,13138.86980398,79.66426199999842,53558.85782112
2023-06-22,02:15:35.000,173,10993989,13765,0,1687400134,13138.86980398,79.65721286999906,53558.84384688001
2023-06-22,02:15:36.000,173,10994004,13805,0,1687400135,13138.876540289995,79.65721286999906,53558.82987264
2023-06-22,02:15:37.000,173,10994017,13725,0,1687400136,13138.86980398,79.6149180900029,53558.77397568001
2023-06-22,02:15:38.000,173,10993991,13765,0,1687400137,13138.84285873999,79.64311461000034,53558.80891128
2023-06-22,02:15:39.000,173,10994005,13685,0,1687400138,13138.856331359995,79.62901635000162,53558.76698856
2023-06-22,02:15:40.000,173,10994008,13725,0,1687400139,13138.836122429995,79.66426199999842,53558.80891128
2023-06-22,02:15:41.000,173,10993986,13405,0,1687400140,13138.80244087999,79.65721286999906,53558.732052960004
2023-06-22,02:15:42.000,173,10994032,13725,0,1687400141,13138.76875933,79.67836026000441,53558.72506584001
2023-06-22,02:15:43.000,173,10993999,14085,0,1687400142,13138.876540289995,79.67131112999778,53558.7809628
2023-06-22,02:15:44.000,173,10994011,13605,0,1687400143,13138.86306766999,79.63606548000098,53558.8158984
2023-06-22,02:15:45.000,173,10993980,13965,0,1687400144,13138.86980398,79.66426199999842,53558.7809628
2023-06-22,02:15:46.000,173,10993969,13645,0,1687400145,13138.78223194999,79.64311461000034,53558.69013024
2023-06-22,02:15:47.000,173,10993987,13685,0,1687400146,13138.84959505,79.62901635000162,53558.69711736001
2023-06-22,02:15:48.000,173,10993978,14085,0,1687400147,13138.78223194999,79.66426199999842,53558.7809628
2023-06-22,02:15:49.000,173,10994031,13565,0,1687400148,13138.84285873999,79.68540939000377,53558.66916888
2023-06-22,02:15:50.000,173,10994022,13765,0,1687400149,13138.78223194999,79.68540939000377,53558.76000144
2023-06-22,02:15:51.000,173,10993998,13965,0,1687400150,13138.84285873999,79.70655678000185,53558.683143120004
2023-06-22,02:15:52.000,173,10993986,13645,0,1687400151,13138.80244087999,79.72065504000057,53558.73904008
2023-06-22,02:15:53.000,173,10994002,13565,0,1687400152,13138.916958149995,79.70655678000185,53558.78794992
2023-06-22,02:15:54.000,173,10993994,13765,0,1687400153,13138.84959505,79.68540939000377,53558.73904008
2023-06-22,02:15:55.000,173,10994039,13645,0,1687400154,13138.815913499995,79.69950765000249,53558.76000144
2023-06-22,02:15:56.000,173,10993995,13645,0,1687400155,13138.78896826,79.72770416999992,53558.732052960004
2023-06-22,02:15:57.000,173,10993945,13565,0,1687400156,13138.815913499995,79.748851559998,53558.62724616001
2023-06-22,02:15:58.000,173,10993995,13565,0,1687400157,13138.76875933,79.73475329999928,53558.69013024
2023-06-22,02:15:59.000,173,10993997,13605,0,1687400158,13138.876540289995,79.72770416999992,53558.76698856
2023-06-22,02:16:00.000,173,10993985,13685,0,1687400159,13138.86306766999,79.762949820004,53558.801924160005
2023-06-22,02:16:01.000,173,10993990,13525,0,1687400160,13138.836122429995,79.76999895000336,53558.76698856
2023-06-22,02:16:02.000,173,10993963,13525,0,1687400161,13138.82938612,79.79114634000143,53558.74602720001
2023-06-22,02:16:03.000,173,10993998,13765,0,1687400162,13138.84959505,79.79114634000143,53558.6412204
2023-06-22,02:16:04.000,173,10993964,13805,0,1687400163,13138.815913499995,79.78409721000207,53558.72506584001
2023-06-22,02:16:05.000,173,10994001,13565,0,1687400164,13138.836122429995,79.83344112000486,53558.66218176
2023-06-22,02:16:06.000,173,10994002,13765,0,1687400165,13138.775495639995,79.85458851000294,53558.64820752
2023-06-22,02:16:07.000,173,10993973,13565,0,1687400166,13138.78896826,79.85458851000294,53558.634233280005
2023-06-22,02:16:08.000,173,10993993,13845,0,1687400167,13138.82264980999,79.8616376400023,53558.71807872
2023-06-22,02:16:09.000,173,10994029,13565,0,1687400168,13138.86306766999,79.88983415999974,53558.66218176
2023-06-22,02:16:10.000,173,10994020,13605,0,1687400169,13138.82938612,79.90393241999845,53558.71807872
2023-06-22,02:16:11.000,173,10994035,13765,0,1687400170,13138.815913499995,79.88983415999974,53558.60628480001
2023-06-22,02:16:12.000,173,10994002,13685,0,1687400171,13138.76202301999,79.90393241999845,53558.5713492
2023-06-22,02:16:13.000,173,10993966,13445,0,1687400172,13138.78896826,79.93917807000253,53558.52942648001
2023-06-22,02:16:14.000,173,10994043,13765,0,1687400173,13138.76875933,79.93212894000317,53558.564362080004
2023-06-22,02:16:15.000,173,10994017,13765,0,1687400174,13138.80244087999,79.97442371999932,53558.59231056
2023-06-22,02:16:16.000,173,10994029,13685,0,1687400175,13138.795704569995,79.93917807000253,53558.59231056
2023-06-22,02:16:17.000,173,10994008,13565,0,1687400176,13138.775495639995,79.92507981000381,53558.52942648001
2023-06-22,02:16:18.000,173,10994019,13685,0,1687400177,13138.80244087999,79.92507981000381,53558.61327192
2023-06-22,02:16:19.000,173,10994022,13645,0,1687400178,13138.775495639995,79.96737458999996,53558.57833632001
2023-06-22,02:16:20.000,173,10993985,13725,0,1687400179,13138.78896826,79.98852197999804,53558.55737496001
2023-06-22,02:16:21.000,173,10994016,13405,0,1687400180,13138.72834147,80.01671850000275,53558.501478
2023-06-22,02:16:22.000,173,10993988,13565,0,1687400181,13138.735077779995,79.97442371999932,53558.52243936
2023-06-22,02:16:23.000,173,10994022,13565,0,1687400182,13138.815913499995,79.99557111000468,53558.564362080004
2023-06-22,02:16:24.000,173,10993999,13605,0,1687400183,13138.80917719,79.98852197999804,53558.54340072
2023-06-22,02:16:25.000,173,10993987,13605,0,1687400184,13138.78896826,80.01671850000275,53558.515452240004
2023-06-22,02:16:26.000,173,10994014,13845,0,1687400185,13138.76875933,79.95327633000124,53558.52942648001
2023-06-22,02:16:27.000,173,10994047,13565,0,1687400186,13138.80244087999,79.98147284999868,53558.52942648001
2023-06-22,02:16:28.000,173,10993988,13565,0,1687400187,13138.775495639995,79.97442371999932,53558.536413600006
2023-06-22,02:16:29.000,173,10994002,13725,0,1687400188,13138.80917719,80.00262024000403,53558.50846512001
2023-06-22,02:16:30.000,173,10994029,13645,0,1687400189,13138.80917719,80.00262024000403,53558.54340072
2023-06-22,02:16:31.000,173,10994036,13605,0,1687400190,13138.78896826,80.0096693700034,53558.501478
2023-06-22,02:16:32.000,173,10994003,13405,0,1687400191,13138.815913499995,80.03786589000083,53558.48750376001
2023-06-22,02:16:33.000,173,10994014,13325,0,1687400192,13138.84285873999,80.0096693700034,53558.536413600006
2023-06-22,02:16:34.000,173,10993999,13525,0,1687400193,13138.82938612,80.05901327999891,53558.57833632001
2023-06-22,02:16:35.000,173,10993971,13565,0,1687400194,13138.78223194999,80.01671850000275,53558.54340072
2023-06-22,02:16:36.000,173,10993997,13725,0,1687400195,13138.74181408999,80.05901327999891,53558.466542400005
2023-06-22,02:16:37.000,173,10994016,13645,0,1687400196,13138.74181408999,80.09425893000298,53558.41064544001
2023-06-22,02:16:38.000,173,10994004,13565,0,1687400197,13138.795704569995,80.08720980000362,53558.501478
2023-06-22,02:16:39.000,173,10994037,13605,0,1687400198,13138.84959505,80.1436028399985,53558.55737496001
2023-06-22,02:16:40.000,173,10993996,14005,0,1687400199,13138.836122429995,80.08720980000362,53558.536413600006
2023-06-22,02:16:41.000,173,10993986,13405,0,1687400200,13138.86980398,80.13655370999913,53558.47352952
2023-06-22,02:16:42.000,173,10994000,13165,0,1687400201,13138.856331359995,80.15770110000449,53558.45256816
2023-06-22,02:16:43.000,173,10994007,13525,0,1687400202,13138.80917719,80.15770110000449,53558.47352952
2023-06-22,02:16:44.000,173,10994017,13925,0,1687400203,13138.84959505,80.13655370999913,53558.52243936
2023-06-22,02:16:45.000,173,10993975,13845,0,1687400204,13138.82938612,80.16475023000385,53558.47352952
2023-06-22,02:16:46.000,173,10993999,13605,0,1687400205,13138.82264980999,80.16475023000385,53558.501478
2023-06-22,02:16:47.000,173,10994039,13685,0,1687400206,13138.896749219995,80.21409413999936,53558.55737496001
2023-06-22,02:16:48.000,173,10994016,13525,0,1687400207,13138.876540289995,80.24229066000407,53558.5713492
2023-06-22,02:16:49.000,173,10993952,13565,0,1687400208,13138.88327659999,80.23524153000471,53558.52243936
2023-06-22,02:16:50.000,173,10993998,13605,0,1687400209,13138.84285873999,80.26343805000215,53558.55038784
2023-06-22,02:16:51.000,173,10994025,13725,0,1687400210,13138.88327659999,80.24933979000343,53558.57833632001
2023-06-22,02:16:52.000,173,10993993,13605,0,1687400211,13138.856331359995,80.26343805000215,53558.48750376001
2023-06-22,02:16:53.000,173,10993982,13685,0,1687400212,13138.84959505,80.3198310900043,53558.515452240004
2023-06-22,02:16:54.000,173,10994028,13565,0,1687400213,13138.82264980999,80.3198310900043,53558.43859392001
2023-06-22,02:16:55.000,173,10993974,13565,0,1687400214,13138.937167079996,80.29868369999895,53558.65519464001
2023-06-22,02:16:56.000,173,10993997,13565,0,1687400215,13138.92369445999,80.3057328299983,53558.54340072
2023-06-22,02:16:57.000,173,10993987,13885,0,1687400216,13138.94390338999,80.31278195999766,53558.585323440006
2023-06-22,02:16:58.000,173,10994040,13565,0,1687400217,13138.876540289995,80.31278195999766,53558.564362080004
2023-06-22,02:16:59.000,173,10994003,13645,0,1687400218,13138.876540289995,80.36212587000045,53558.52942648001
2023-06-22,02:17:00.000,173,10994001,13245,0,1687400219,13138.88327659999,80.36917499999981,53558.52942648001
2023-06-22,02:17:01.000,173,10994000,13805,0,1687400220,13138.876540289995,80.40442065000389,53558.5713492
2023-06-22,02:17:02.000,173,10994023,13645,0,1687400221,13138.88327659999,80.39737152000453,53558.55038784
2023-06-22,02:17:03.000,173,10994007,13725,0,1687400222,13138.876540289995,80.39737152000453,53558.55038784
2023-06-22,02:17:04.000,173,10994032,13365,0,1687400223,13138.916958149995,80.36917499999981,53558.62025904
2023-06-22,02:17:05.000,173,10993955,13725,0,1687400224,13138.90348552999,80.38327325999853,53558.62724616001
2023-06-22,02:17:06.000,173,10994010,13805,0,1687400225,13138.937167079996,80.38327325999853,53558.59231056
2023-06-22,02:17:07.000,173,10994027,13845,0,1687400226,13138.856331359995,80.38327325999853,53558.49449088
2023-06-22,02:17:08.000,173,10993984,13325,0,1687400227,13138.876540289995,80.36917499999981,53558.564362080004
2023-06-22,02:17:09.000,173,10993988,13725,0,1687400228,13138.94390338999,80.40442065000389,53558.55038784
2023-06-22,02:17:10.000,173,10994006,13725,0,1687400229,13138.91022184,80.38327325999853,53558.62025904
2023-06-22,02:17:11.000,173,10993979,13565,0,1687400230,13138.89001291,80.43261717000132,53558.57833632001
2023-06-22,02:17:12.000,173,10994013,13805,0,1687400231,13138.89001291,80.41146978000324,53558.59929768
2023-06-22,02:17:13.000,173,10994030,13485,0,1687400232,13138.91022184,80.38327325999853,53558.62724616001
2023-06-22,02:17:14.000,173,10994011,13925,0,1687400233,13138.92369445999,80.38327325999853,53558.60628480001
2023-06-22,02:17:15.000,173,10994008,13605,0,1687400234,13138.92369445999,80.39032238999789,53558.564362080004
2023-06-22,02:17:16.000,173,10994009,13805,0,1687400235,13138.84959505,80.36917499999981,53558.57833632001
2023-06-22,02:17:17.000,173,10993999,13925,0,1687400236,13138.84959505,80.40442065000389,53558.57833632001
2023-06-22,02:17:18.000,173,10994005,13245,0,1687400237,13138.90348552999,80.40442065000389,53558.59929768
2023-06-22,02:17:19.000,173,10994006,13845,0,1687400238,13138.916958149995,80.41146978000324,53558.61327192
2023-06-22,02:17:20.000,173,10994020,13525,0,1687400239,13138.896749219995,80.41146978000324,53558.6412204
2023-06-22,02:17:21.000,173,10994020,13645,0,1687400240,13138.90348552999,80.42556804000196,53558.60628480001
2023-06-22,02:17:22.000,173,10994010,13765,0,1687400241,13138.86306766999,80.39032238999789,53558.54340072
2023-06-22,02:17:23.000,173,10993977,14005,0,1687400242,13138.86306766999,80.44671543000004,53558.59231056
2023-06-22,02:17:24.000,173,10994036,13725,0,1687400243,13138.86980398,80.43966630000068,53558.59929768
2023-06-22,02:17:25.000,173,10993990,13645,0,1687400244,13138.876540289995,80.4185189100026,53558.57833632001
2023-06-22,02:17:26.000,173,10994043,13725,0,1687400245,13138.82938612,80.43966630000068,53558.52942648001
2023-06-22,02:17:27.000,173,10993991,13485,0,1687400246,13138.84959505,80.48196108000411,53558.564362080004
2023-06-22,02:17:28.000,173,10994007,13845,0,1687400247,13138.84285873999,80.47491195000475,53558.52942648001
2023-06-22,02:17:29.000,173,10994027,13605,0,1687400248,13138.90348552999,80.48196108000411,53558.59929768
2023-06-22,02:17:30.000,173,10994012,13565,0,1687400249,13138.88327659999,80.4537645599994,53558.5713492
2023-06-22,02:17:31.000,173,10994003,13525,0,1687400250,13138.876540289995,80.48901021000347,53558.55038784
2023-06-22,02:17:32.000,173,10994022,13925,0,1687400251,13138.82264980999,80.47491195000475,53558.48051664
2023-06-22,02:17:33.000,173,10994026,13485,0,1687400252,13138.84285873999,80.50310847000219,53558.515452240004
2023-06-22,02:17:34.000,173,10993990,13565,0,1687400253,13138.86980398,80.48196108000411,53558.585323440006
2023-06-22,02:17:35.000,173,10994004,13885,0,1687400254,13138.856331359995,80.48196108000411,53558.5713492
2023-06-22,02:17:36.000,173,10994032,13565,0,1687400255,13138.82938612,80.50310847000219,53558.52942648001
2023-06-22,02:17:37.000,173,10994014,13805,0,1687400256,13138.82938612,80.48196108000411,53558.59231056
2023-06-22,02:17:38.000,173,10994005,13965,0,1687400257,13138.88327659999,80.49605934000283,53558.60628480001
2023-06-22,02:17:39.000,173,10994000,13725,0,1687400258,13138.876540289995,80.52425586000027,53558.59231056
2023-06-22,02:17:40.000,173,10993999,13685,0,1687400259,13138.91022184,80.48196108000411,53558.64820752
2023-06-22,02:17:41.000,173,10994005,13925,0,1687400260,13138.856331359995,80.53130498999963,53558.564362080004
2023-06-22,02:17:42.000,173,10994036,13885,0,1687400261,13138.815913499995,80.53130498999963,53558.52942648001
2023-06-22,02:17:43.000,173,10993978,13925,0,1687400262,13138.89001291,80.53835411999898,53558.585323440006
2023-06-22,02:17:44.000,173,10993984,13565,0,1687400263,13138.91022184,80.52425586000027,53558.59231056
2023-06-22,02:17:45.000,173,10994016,13485,0,1687400264,13138.86306766999,80.52425586000027,53558.634233280005
2023-06-22,02:17:46.000,173,10993978,13885,0,1687400265,13138.82938612,80.59474716000113,53558.54340072
2023-06-22,02:17:47.000,173,10993994,13565,0,1687400266,13138.82938612,80.58064890000242,53558.5713492
2023-06-22,02:17:48.000,173,10994026,13845,0,1687400267,13138.84285873999,80.53130498999963,53558.60628480001
2023-06-22,02:17:49.000,173,10994032,13485,0,1687400268,13138.795704569995,80.57359977000306,53558.59231056
2023-06-22,02:17:50.000,173,10993990,13405,0,1687400269,13138.80244087999,80.59474716000113,53558.64820752
2023-06-22,02:17:51.000,173,10994023,13725,0,1687400270,13138.755286709995,80.60884541999985,53558.5713492
2023-06-22,02:17:52.000,173,10994019,13525,0,1687400271,13138.815913499995,80.6017962900005,53558.67615600001
2023-06-22,02:17:53.000,173,10994003,13885,0,1687400272,13138.815913499995,80.60884541999985,53558.67615600001
2023-06-22,02:17:54.000,173,10994035,13525,0,1687400273,13138.735077779995,80.62294367999857,53558.57833632001
2023-06-22,02:17:55.000,173,10994016,13565,0,1687400274,13138.714868849995,80.58769803000177,53558.585323440006
2023-06-22,02:17:56.000,173,10994019,13565,0,1687400275,13138.714868849995,80.60884541999985,53558.66218176
2023-06-22,02:17:57.000,173,10993970,13765,0,1687400276,13138.72834147,80.62294367999857,53558.69013024
2023-06-22,02:17:58.000,173,10994023,13565,0,1687400277,13138.755286709995,80.62294367999857,53558.66916888
2023-06-22,02:17:59.000,173,10994004,13565,0,1687400278,13138.74181408999,80.665238460002,53558.61327192
2023-06-22,02:18:00.000,173,10993991,13565,0,1687400279,13138.714868849995,80.65114020000328,53558.62724616001
2023-06-22,02:18:01.000,173,10994019,13245,0,1687400280,13138.755286709995,80.64409107000392,53558.71807872
2023-06-22,02:18:02.000,173,10994031,13525,0,1687400281,13138.72160515999,80.59474716000113,53558.69711736001
2023-06-22,02:18:03.000,173,10994028,13685,0,1687400282,13138.714868849995,80.61589454999921,53558.66218176
2023-06-22,02:18:04.000,173,10994002,13365,0,1687400283,13138.654242059994,80.62294367999857,53558.634233280005
2023-06-22,02:18:05.000,173,10994008,13565,0,1687400284,13138.66771468,80.63704194000456,53558.585323440006
2023-06-22,02:18:06.000,173,10993995,13405,0,1687400285,13138.64750575,80.61589454999921,53558.62025904
2023-06-22,02:18:07.000,173,10994044,13725,0,1687400286,13138.694659919995,80.61589454999921,53558.704104480006
2023-06-22,02:18:08.000,173,10994022,13605,0,1687400287,13138.64750575,80.63704194000456,53558.65519464001
2023-06-22,02:18:09.000,173,10993981,13725,0,1687400288,13138.634033129994,80.62999280999793,53558.59929768
2023-06-22,02:18:10.000,173,10994069,13685,0,1687400289,13138.634033129994,80.62999280999793,53558.62724616001
2023-06-22,02:18:11.000,173,10993999,13405,0,1687400290,13138.62056050999,80.62999280999793,53558.62724616001
2023-06-22,02:18:12.000,173,10994007,13565,0,1687400291,13138.64750575,80.60884541999985,53558.62724616001
2023-06-22,02:18:13.000,173,10993999,13645,0,1687400292,13138.64076943999,80.60884541999985,53558.62025904
2023-06-22,02:18:14.000,173,10993985,13845,0,1687400293,13138.593615269994,80.62999280999793,53558.60628480001
2023-06-22,02:18:15.000,173,10994015,13605,0,1687400294,13138.546461099999,80.59474716000113,53558.634233280005
2023-06-22,02:18:16.000,173,10994013,13645,0,1687400295,13138.593615269994,80.6017962900005,53558.66916888
2023-06-22,02:18:17.000,173,10993986,13565,0,1687400296,13138.62056050999,80.58769803000177,53558.62724616001
2023-06-22,02:18:18.000,173,10994031,13965,0,1687400297,13138.553197409994,80.57359977000306,53558.59929768
2023-06-22,02:18:19.000,173,10993968,13405,0,1687400298,13138.512779549994,80.57359977000306,53558.50846512001
2023-06-22,02:18:20.000,173,10994036,13845,0,1687400299,13138.58014264999,80.5665506400037,53558.515452240004
2023-06-22,02:18:21.000,173,10994010,13925,0,1687400300,13138.53972478999,80.57359977000306,53558.52243936
2023-06-22,02:18:22.000,173,10994019,13765,0,1687400301,13138.458889069989,80.58769803000177,53558.48750376001
2023-06-22,02:18:23.000,173,10993989,13805,0,1687400302,13138.485834309999,80.6017962900005,53558.501478
2023-06-22,02:18:24.000,173,10993952,13565,0,1687400303,13138.472361689994,80.5665506400037,53558.45256816
2023-06-22,02:18:25.000,173,10994013,13805,0,1687400304,13138.398262279989,80.58769803000177,53558.30583864
2023-06-22,02:18:26.000,173,10994014,13605,0,1687400305,13138.553197409994,80.59474716000113,53558.50846512001
2023-06-22,02:18:27.000,173,10994051,13685,0,1687400306,13138.526252169999,80.62999280999793,53558.38269696
2023-06-22,02:18:28.000,173,10993997,14005,0,1687400307,13138.404998589998,80.58769803000177,53558.29186440001
2023-06-22,02:18:29.000,173,10993981,13805,0,1687400308,13138.532988479994,80.55950151000434,53558.396671200004
2023-06-22,02:18:24.000,173,10993928,13565,0,1687400303,13138.479097999989,80.55950151000434,53558.34077424001
2023-06-22,02:18:25.000,173,10994029,13605,0,1687400304,13138.58014264999,80.52425586000027,53558.466542400005
2023-06-22,02:18:26.000,173,10993991,13645,0,1687400305,13138.62729682,80.51720673000091,53558.43859392001
2023-06-22,02:18:27.000,173,10994009,13565,0,1687400306,13138.55993371999,80.52425586000027,53558.368722720006
2023-06-22,02:18:28.000,173,10994024,13765,0,1687400307,13138.586878959999,80.53835411999898,53558.417632560006
2023-06-22,02:18:29.000,173,10994033,13405,0,1687400308,13138.60035157999,80.53835411999898,53558.4316068
2023-06-22,02:18:30.000,173,10994018,13605,0,1687400309,13138.613824199994,80.53130498999963,53558.466542400005
2023-06-22,02:18:31.000,173,10994023,13525,0,1687400310,13138.654242059994,80.55950151000434,53558.41064544001
2023-06-22,02:18:32.000,173,10993983,13405,0,1687400311,13138.62056050999,80.53130498999963,53558.35474848
2023-06-22,02:18:33.000,173,10993968,13485,0,1687400312,13138.613824199994,80.5524523799977,53558.368722720006
2023-06-22,02:18:34.000,173,10993961,13525,0,1687400313,13138.68118729999,80.51720673000091,53558.38269696
2023-06-22,02:18:35.000,173,10994027,13525,0,1687400314,13138.68118729999,80.51015760000155,53558.44558104
2023-06-22,02:18:36.000,173,10994017,13765,0,1687400315,13138.66771468,80.53835411999898,53558.38968408001
2023-06-22,02:18:37.000,173,10994023,13605,0,1687400316,13138.64076943999,80.51015760000155,53558.35474848
2023-06-22,02:18:38.000,173,10994045,13405,0,1687400317,13138.62729682,80.51015760000155,53558.347761360004
2023-06-22,02:18:39.000,173,10994016,13485,0,1687400318,13138.68118729999,80.51015760000155,53558.33378712
2023-06-22,02:18:40.000,173,10993979,13565,0,1687400319,13138.66097836999,80.53130498999963,53558.368722720006
2023-06-22,02:18:41.000,173,10993962,13685,0,1687400320,13138.654242059994,80.54540324999834,53558.31282576
2023-06-22,02:18:42.000,173,10994015,13565,0,1687400321,13138.64750575,80.51015760000155,53558.368722720006
2023-06-22,02:18:43.000,173,10993983,13685,0,1687400322,13138.694659919995,80.51720673000091,53558.41064544001
2023-06-22,02:18:44.000,173,10993986,13925,0,1687400323,13138.72834147,80.47491195000475,53558.33378712
2023-06-22,02:18:45.000,173,10994017,13805,0,1687400324,13138.714868849995,80.50310847000219,53558.3268
2023-06-22,02:18:46.000,173,10993959,13445,0,1687400325,13138.64750575,80.50310847000219,53558.23596744
2023-06-22,02:18:47.000,173,10994027,13605,0,1687400326,13138.674450989995,80.46786281999812,53558.249941680006
2023-06-22,02:18:48.000,173,10994080,13565,0,1687400327,13138.714868849995,80.48901021000347,53558.3268
2023-06-22,02:18:49.000,173,10994024,13925,0,1687400328,13138.72834147,80.48901021000347,53558.34077424001
2023-06-22,02:18:50.000,173,10993993,13605,0,1687400329,13138.755286709995,80.47491195000475,53558.33378712
2023-06-22,02:18:51.000,173,10993989,13565,0,1687400330,13138.714868849995,80.50310847000219,53558.249941680006
2023-06-22,02:18:52.000,173,10993996,13565,0,1687400331,13138.76202301999,80.47491195000475,53558.36173560001
2023-06-22,02:18:53.000,173,10994018,13685,0,1687400332,13138.755286709995,80.47491195000475,53558.27789016
2023-06-22,02:18:54.000,173,10994039,13605,0,1687400333,13138.76202301999,80.48196108000411,53558.2569288
2023-06-22,02:18:55.000,173,10994031,13565,0,1687400334,13138.74181408999,80.47491195000475,53558.22199320001
2023-06-22,02:18:56.000,173,10994029,13685,0,1687400335,13138.735077779995,80.48196108000411,53558.20801896
2023-06-22,02:18:57.000,173,10994037,13605,0,1687400336,13138.82938612,80.48196108000411,53558.28487728
2023-06-22,02:18:58.000,173,10994013,13485,0,1687400337,13138.89001291,80.48196108000411,53558.228980320004
2023-06-22,02:18:59.000,173,10994005,13765,0,1687400338,13138.896749219995,80.46081368999876,53558.201031840006
2023-06-22,02:19:00.000,173,10994036,13725,0,1687400339,13138.84285873999,80.49605934000283,53558.21500608
2023-06-22,02:19:01.000,173,10994043,13565,0,1687400340,13138.89001291,80.51015760000155,53558.180070480004
2023-06-22,02:19:02.000,173,10994008,13605,0,1687400341,13138.90348552999,80.53130498999963,53558.1870576
2023-06-22,02:19:03.000,173,10994012,13685,0,1687400342,13138.91022184,80.52425586000027,53558.19404472001
2023-06-22,02:19:04.000,173,10994020,13565,0,1687400343,13138.90348552999,80.51015760000155,53558.1870576
2023-06-22,02:19:05.000,173,10994052,13605,0,1687400344,13138.93043077,80.53130498999963,53558.131160640005
2023-06-22,02:19:06.000,173,10994035,13965,0,1687400345,13138.96411231999,80.51720673000091,53558.15212200001
2023-06-22,02:19:07.000,173,10994003,13605,0,1687400346,13138.977584939996,80.50310847000219,53558.201031840006
2023-06-22,02:19:08.000,173,10993998,13845,0,1687400347,13139.018002799996,80.54540324999834,53558.14513488
2023-06-22,02:19:09.000,173,10994041,14045,0,1687400348,13138.997793869996,80.5524523799977,53558.131160640005
2023-06-22,02:19:10.000,173,10993990,13685,0,1687400349,13139.038211729996,80.57359977000306,53558.1171864
2023-06-22,02:19:11.000,173,10994044,13525,0,1687400350,13139.044948039991,80.53130498999963,53558.1171864
2023-06-22,02:19:12.000,173,10994037,13405,0,1687400351,13139.01126649,80.55950151000434,53558.05430232001
2023-06-22,02:19:13.000,173,10993984,13925,0,1687400352,13139.105574829991,80.52425586000027,53558.0473152
2023-06-22,02:19:14.000,173,10994026,13565,0,1687400353,13139.145992689992,80.53130498999963,53558.131160640005
2023-06-22,02:19:15.000,173,10993966,13765,0,1687400354,13139.105574829991,80.52425586000027,53558.11019928
2023-06-22,02:19:16.000,173,10994039,13885,0,1687400355,13139.139256379996,80.5524523799977,53558.082250800006
2023-06-22,02:19:17.000,173,10994005,13525,0,1687400356,13139.172937930001,80.5665506400037,53558.08923792
2023-06-22,02:19:18.000,173,10994044,13565,0,1687400357,13139.172937930001,80.57359977000306,53558.14513488
2023-06-22,02:19:19.000,173,10994015,13725,0,1687400358,13139.193146860001,80.5524523799977,53558.16609624
2023-06-22,02:19:20.000,173,10993996,13605,0,1687400359,13139.179674239997,80.55950151000434,53558.082250800006
2023-06-22,02:19:21.000,173,10994013,13765,0,1687400360,13139.213355790002,80.5524523799977,53558.09622504
2023-06-22,02:19:22.000,173,10994012,13685,0,1687400361,13139.273982580002,80.52425586000027,53558.1171864
2023-06-22,02:19:23.000,173,10994048,13605,0,1687400362,13139.267246269992,80.52425586000027,53558.15910912
2023-06-22,02:19:24.000,173,10994041,13765,0,1687400363,13139.327873059992,80.50310847000219,53558.13814776
2023-06-22,02:19:25.000,173,10994001,13605,0,1687400364,13139.307664129992,80.53130498999963,53558.17308336001
2023-06-22,02:19:26.000,173,10994035,13565,0,1687400365,13139.280718889997,80.52425586000027,53558.10321216001
2023-06-22,02:19:27.000,173,10994051,13405,0,1687400366,13139.260509959997,80.53130498999963,53558.11019928
2023-06-22,02:19:28.000,173,10993996,13805,0,1687400367,13139.388499849993,80.53130498999963,53558.09622504
2023-06-22,02:19:29.000,173,10994019,13885,0,1687400368,13139.401972469997,80.5524523799977,53558.1171864
2023-06-22,02:19:30.000,173,10993986,13725,0,1687400369,13139.381763539997,80.5524523799977,53558.131160640005
2023-06-22,02:19:31.000,173,10993981,13565,0,1687400370,13139.435654020002,80.53130498999963,53558.15910912
2023-06-22,02:19:32.000,173,10994001,13565,0,1687400371,13139.482808189998,80.50310847000219,53558.16609624
2023-06-22,02:19:33.000,173,10993980,13925,0,1687400372,13139.455862950002,80.50310847000219,53558.17308336001
2023-06-22,02:19:34.000,173,10994016,13685,0,1687400373,13139.455862950002,80.53835411999898,53558.13814776
2023-06-22,02:19:35.000,173,10993985,13445,0,1687400374,13139.482808189998,80.54540324999834,53558.08923792
2023-06-22,02:19:36.000,173,10994062,13445,0,1687400375,13139.455862950002,80.52425586000027,53558.11019928
2023-06-22,02:19:37.000,173,10994013,13565,0,1687400376,13139.563643909998,80.53130498999963,53558.201031840006
2023-06-22,02:19:38.000,173,10993984,13565,0,1687400377,13139.570380219993,80.52425586000027,53558.17308336001
2023-06-22,02:19:39.000,173,10994018,13525,0,1687400378,13139.617534389989,80.47491195000475,53558.20801896
2023-06-22,02:19:40.000,173,10994024,13405,0,1687400379,13139.550171289993,80.5524523799977,53558.082250800006
2023-06-22,02:19:41.000,173,10993998,13645,0,1687400380,13139.496280810003,80.54540324999834,53557.97045688
2023-06-22,02:19:42.000,173,10994049,13725,0,1687400381,13139.550171289993,80.52425586000027,53558.1171864
2023-06-22,02:19:43.000,173,10994001,13685,0,1687400382,13139.610798079993,80.53130498999963,53558.131160640005
2023-06-22,02:19:44.000,173,10994046,13645,0,1687400383,13139.637743319989,80.5524523799977,53558.15212200001
2023-06-22,02:19:45.000,173,10994011,13245,0,1687400384,13139.651215939994,80.54540324999834,53558.11019928
2023-06-22,02:19:46.000,173,10994036,13685,0,1687400385,13139.691633799994,80.53835411999898,53558.08923792
2023-06-22,02:19:47.000,173,10994047,13565,0,1687400386,13139.75899689999,80.49605934000283,53558.16609624
2023-06-22,02:19:48.000,173,10993988,13805,0,1687400387,13139.752260589994,80.50310847000219,53558.10321216001
2023-06-22,02:19:49.000,173,10994010,13805,0,1687400388,13139.711842729994,80.50310847000219,53558.12417352001
2023-06-22,02:19:50.000,173,10993993,13285,0,1687400389,13139.732051659994,80.53130498999963,53558.061289440004
2023-06-22,02:19:51.000,173,10993990,13645,0,1687400390,13139.738787969989,80.53835411999898,53558.04032808
2023-06-22,02:19:52.000,173,10994001,13565,0,1687400391,13139.812887379994,80.53835411999898,53558.06827656
2023-06-22,02:19:53.000,173,10994003,13605,0,1687400392,13139.86004154999,80.49605934000283,53558.12417352001
2023-06-22,02:19:54.000,173,10994033,13965,0,1687400393,13139.88698679,80.51720673000091,53558.15910912
2023-06-22,02:19:55.000,173,10994008,13645,0,1687400394,13139.84656893,80.51720673000091,53558.131160640005
2023-06-22,02:19:56.000,173,10994037,13845,0,1687400395,13139.90045940999,80.48901021000347,53558.061289440004
2023-06-22,02:19:57.000,173,10994017,13765,0,1687400396,13139.913932029995,80.53835411999898,53558.082250800006
2023-06-22,02:19:58.000,173,10993994,13765,0,1687400397,13139.92740465,80.52425586000027,53558.11019928
2023-06-22,02:19:59.000,173,10994016,13365,0,1687400398,13139.913932029995,80.51015760000155,53558.033340960006
2023-06-22,02:20:00.000,173,10994020,13845,0,1687400399,13139.934140959995,80.51720673000091,53558.07526368001
2023-06-22,02:20:01.000,173,10994064,13685,0,1687400400,13139.96782251,80.51720673000091,53557.99141824
2023-06-22,02:20:02.000,173,10994007,13565,0,1687400401,13139.98129512999,80.53130498999963,53558.061289440004
2023-06-22,02:20:03.000,173,10994030,13605,0,1687400402,13140.04192191999,80.53130498999963,53558.14513488
2023-06-22,02:20:04.000,173,10993984,13525,0,1687400403,13140.0284493,80.51720673000091,53558.12417352001
2023-06-22,02:20:05.000,173,10994044,13565,0,1687400404,13140.014976679995,80.53130498999963,53558.07526368001
2023-06-22,02:20:06.000,173,10994011,13565,0,1687400405,13139.98803144,80.51720673000091,53558.05430232001
2023-06-22,02:20:07.000,173,10994035,13685,0,1687400406,13140.035185609995,80.51720673000091,53558.09622504
2023-06-22,02:20:08.000,173,10994044,13405,0,1687400407,13140.04865823,80.47491195000475,53558.15910912
2023-06-22,02:20:09.000,173,10994026,13605,0,1687400408,13140.035185609995,80.49605934000283,53558.12417352001
2023-06-22,02:20:10.000,173,10994034,13525,0,1687400409,13140.055394539995,80.53130498999963,53558.15212200001
2023-06-22,02:20:11.000,173,10993974,13445,0,1687400410,13140.08907609,80.47491195000475,53558.061289440004
2023-06-22,02:20:12.000,173,10994061,13885,0,1687400411,13140.10254870999,80.44671543000004,53558.15212200001
2023-06-22,02:20:13.000,173,10994054,13565,0,1687400412,13140.06886716,80.4537645599994,53558.12417352001
2023-06-22,02:20:14.000,173,10994054,13565,0,1687400413,13140.12275763999,80.48196108000411,53558.15910912
2023-06-22,02:20:15.000,173,10994034,13805,0,1687400414,13140.04865823,80.4537645599994,53558.082250800006
2023-06-22,02:20:16.000,173,10993973,13725,0,1687400415,13140.095812399995,80.44671543000004,53558.11019928
2023-06-22,02:20:17.000,173,10994023,13645,0,1687400416,13140.116021329995,80.46081368999876,53558.17308336001
2023-06-22,02:20:18.000,173,10993992,13245,0,1687400417,13140.14970288,80.40442065000389,53558.15212200001
2023-06-22,02:20:19.000,173,10994011,13765,0,1687400418,13140.10928502,80.39032238999789,53558.15910912
2023-06-22,02:20:20.000,173,10994047,13565,0,1687400419,13140.136230259996,80.39032238999789,53558.12417352001
2023-06-22,02:20:21.000,173,10994043,13765,0,1687400420,13140.156439189996,80.39737152000453,53558.09622504
2023-06-22,02:20:22.000,173,10994002,13605,0,1687400421,13140.14970288,80.39032238999789,53558.14513488
2023-06-22,02:20:23.000,173,10993988,13325,0,1687400422,13140.156439189996,80.3550767400011,53558.131160640005
2023-06-22,02:20:24.000,173,10994041,13365,0,1687400423,13140.16317549999,80.37622412999917,53558.09622504
2023-06-22,02:20:25.000,173,10994015,13725,0,1687400424,13140.14970288,80.37622412999917,53558.13814776
2023-06-22,02:20:26.000,173,10994037,13725,0,1687400425,13140.18338442999,80.36917499999981,53558.12417352001
2023-06-22,02:20:27.000,173,10994044,13605,0,1687400426,13140.203593359991,80.36212587000045,53558.16609624
2023-06-22,02:20:28.000,173,10994046,13805,0,1687400427,13140.223802289991,80.31278195999766,53558.15212200001
2023-06-22,02:20:29.000,173,10994002,13405,0,1687400428,13140.217065979996,80.37622412999917,53558.15212200001
2023-06-22,02:20:30.000,173,10993991,13565,0,1687400429,13140.223802289991,80.34097848000238,53558.13814776
2023-06-22,02:20:31.000,173,10994001,13565,0,1687400430,13140.217065979996,80.3550767400011,53558.10321216001
2023-06-22,02:20:32.000,173,10993997,13485,0,1687400431,13140.257483839996,80.32688022000366,53558.131160640005
2023-06-22,02:20:33.000,173,10994027,13765,0,1687400432,13140.27095646,80.3198310900043,53558.14513488
2023-06-22,02:20:34.000,173,10993996,13605,0,1687400433,13140.291165390001,80.29868369999895,53558.19404472001
2023-06-22,02:20:35.000,173,10994011,13685,0,1687400434,13140.297901699996,80.3198310900043,53558.13814776
2023-06-22,02:20:36.000,173,10994007,13765,0,1687400435,13140.223802289991,80.29163456999959,53558.10321216001
2023-06-22,02:20:37.000,173,10994032,13805,0,1687400436,13140.264220149991,80.3057328299983,53558.12417352001
2023-06-22,02:20:38.000,173,10994017,13685,0,1687400437,13140.264220149991,80.29868369999895,53558.15212200001
2023-06-22,02:20:39.000,173,10994033,13565,0,1687400438,13140.257483839996,80.29868369999895,53558.131160640005
2023-06-22,02:20:40.000,173,10994021,13525,0,1687400439,13140.2305386,80.31278195999766,53558.08923792
2023-06-22,02:20:41.000,173,10993999,13445,0,1687400440,13140.244011219991,80.3057328299983,53558.09622504
2023-06-22,02:20:42.000,173,10994017,13925,0,1687400441,13140.331583250001,80.21409413999936,53558.1171864
2023-06-22,02:20:43.000,173,10994001,13605,0,1687400442,13140.311374320001,80.27048718000151,53558.1171864
2023-06-22,02:20:44.000,173,10994009,13525,0,1687400443,13140.331583250001,80.27753631000087,53558.13814776
2023-06-22,02:20:45.000,173,10993967,13565,0,1687400444,13140.385473729992,80.24229066000407,53558.12417352001
2023-06-22,02:20:46.000,173,10994018,13405,0,1687400445,13140.338319559996,80.22819239999808,53558.05430232001
2023-06-22,02:20:47.000,173,10994047,13925,0,1687400446,13140.398946349997,80.26343805000215,53558.06827656
2023-06-22,02:20:48.000,173,10994006,13805,0,1687400447,13140.372001110001,80.24933979000343,53558.09622504
2023-06-22,02:20:49.000,173,10993951,13685,0,1687400448,13140.419155279997,80.22114326999872,53558.16609624
2023-06-22,02:20:50.000,173,10994025,13685,0,1687400449,13140.385473729992,80.27048718000151,53558.10321216001
2023-06-22,02:20:51.000,173,10994049,13525,0,1687400450,13140.378737419996,80.19294675000128,53558.09622504
2023-06-22,02:20:52.000,173,10994022,13645,0,1687400451,13140.412418970001,80.15770110000449,53558.15212200001
2023-06-22,02:20:53.000,173,10994025,13685,0,1687400452,13140.338319559996,80.18589762000192,53558.12417352001
2023-06-22,02:20:54.000,173,10994029,13765,0,1687400453,13140.392210040001,80.17884849000257,53558.131160640005
2023-06-22,02:20:55.000,173,10993993,13765,0,1687400454,13140.372001110001,80.1717993600032,53558.131160640005
2023-06-22,02:20:56.000,173,10994027,13605,0,1687400455,13140.372001110001,80.17884849000257,53558.09622504
2023-06-22,02:20:57.000,173,10994055,13645,0,1687400456,13140.398946349997,80.16475023000385,53558.180070480004
2023-06-22,02:20:58.000,173,10994000,13805,0,1687400457,13140.446100519992,80.09425893000298,53558.201031840006
2023-06-22,02:20:59.000,173,10994013,13485,0,1687400458,13140.439364209997,80.12950457999978,53558.21500608
2023-06-22,02:21:00.000,173,10994039,13605,0,1687400459,13140.419155279997,80.12245545000042,53558.180070480004
2023-06-22,02:21:01.000,173,10994038,13605,0,1687400460,13140.459573139997,80.10130806000234,53558.17308336001
2023-06-22,02:21:02.000,173,10994045,13885,0,1687400461,13140.425891589992,80.08720980000362,53558.19404472001
2023-06-22,02:21:03.000,173,10994087,13925,0,1687400462,13140.365264799992,80.12245545000042,53558.13814776
2023-06-22,02:21:04.000,173,10993989,13525,0,1687400463,13140.405682659992,80.13655370999913,53558.20801896
2023-06-22,02:21:05.000,173,10994021,13685,0,1687400464,13140.405682659992,80.10130806000234,53558.19404472001
2023-06-22,02:21:06.000,173,10994035,13725,0,1687400465,13140.446100519992,80.0731115400049,53558.17308336001
2023-06-22,02:21:07.000,173,10994070,13565,0,1687400466,13140.452836830002,80.11540632000106,53558.23596744
2023-06-22,02:21:08.000,173,10994044,13965,0,1687400467,13140.473045760002,80.09425893000298,53558.22199320001
2023-06-22,02:21:09.000,173,10994039,13485,0,1687400468,13140.452836830002,80.0731115400049,53558.180070480004
2023-06-22,02:21:10.000,173,10994002,13565,0,1687400469,13140.392210040001,80.08720980000362,53558.20801896
2023-06-22,02:21:11.000,173,10994016,13565,0,1687400470,13140.425891589992,80.05901327999891,53558.1870576
2023-06-22,02:21:12.000,173,10994059,13725,0,1687400471,13140.459573139997,80.05901327999891,53558.201031840006
2023-06-22,02:21:13.000,173,10994007,13925,0,1687400472,13140.473045760002,80.05901327999891,53558.228980320004
2023-06-22,02:21:14.000,173,10994002,13525,0,1687400473,13140.513463620002,80.03081676000147,53558.28487728
2023-06-22,02:21:15.000,173,10994013,13685,0,1687400474,13140.520199929997,80.05196414999955,53558.21500608
2023-06-22,02:21:16.000,173,10994063,13845,0,1687400475,13140.479782069997,80.0731115400049,53558.24295456001
2023-06-22,02:21:17.000,173,10994033,13885,0,1687400476,13140.499990999997,80.10130806000234,53558.228980320004
2023-06-22,02:21:18.000,173,10994038,13525,0,1687400477,13140.499990999997,80.09425893000298,53558.249941680006
2023-06-22,02:21:19.000,173,10994044,13605,0,1687400478,13140.493254690002,80.03081676000147,53558.28487728
2023-06-22,02:21:20.000,173,10994025,13605,0,1687400479,13140.439364209997,80.05901327999891,53558.22199320001
2023-06-22,02:21:21.000,173,10994017,13485,0,1687400480,13140.506727309992,80.05196414999955,53558.228980320004
2023-06-22,02:21:22.000,173,10994034,13645,0,1687400481,13140.547145169992,80.04491502000019,53558.28487728
2023-06-22,02:21:23.000,173,10994008,13565,0,1687400482,13140.526936239992,80.03081676000147,53558.27090304001
2023-06-22,02:21:24.000,173,10994046,13605,0,1687400483,13140.513463620002,80.05196414999955,53558.298851520005
2023-06-22,02:21:25.000,173,10994061,13405,0,1687400484,13140.533672550002,80.0731115400049,53558.30583864
2023-06-22,02:21:26.000,173,10994014,13765,0,1687400485,13140.493254690002,80.05901327999891,53558.249941680006
2023-06-22,02:21:27.000,173,10994044,13765,0,1687400486,13140.479782069997,80.04491502000019,53558.22199320001
2023-06-22,02:21:28.000,173,10994056,13605,0,1687400487,13140.587563029992,80.03081676000147,53558.29186440001
2023-06-22,02:21:29.000,173,10994050,13685,0,1687400488,13140.607771959993,80.03786589000083,53558.28487728
2023-06-22,02:21:30.000,173,10994033,13525,0,1687400489,13140.574090410002,80.03786589000083,53558.27090304001
2023-06-22,02:21:31.000,173,10994049,13885,0,1687400490,13140.580826719997,80.0096693700034,53558.29186440001
2023-06-22,02:21:32.000,173,10994023,13805,0,1687400491,13140.567354099992,80.0096693700034,53558.29186440001
2023-06-22,02:21:33.000,173,10994000,13405,0,1687400492,13140.553881480002,80.03081676000147,53558.28487728
2023-06-22,02:21:34.000,173,10994021,13685,0,1687400493,13140.587563029992,80.02376763000211,53558.30583864
2023-06-22,02:21:35.000,173,10994018,13605,0,1687400494,13140.513463620002,80.0096693700034,53558.1870576
2023-06-22,02:21:36.000,173,10994027,13645,0,1687400495,13140.486518379992,80.03081676000147,53558.19404472001
2023-06-22,02:21:37.000,173,10993991,13645,0,1687400496,13140.526936239992,80.03081676000147,53558.20801896
2023-06-22,02:21:38.000,173,10994036,13405,0,1687400497,13140.587563029992,80.0096693700034,53558.27789016
2023-06-22,02:21:39.000,173,10994003,13445,0,1687400498,13140.587563029992,80.03081676000147,53558.3268
2023-06-22,02:21:40.000,173,10994039,13645,0,1687400499,13140.587563029992,79.98147284999868,53558.27789016
2023-06-22,02:21:41.000,173,10994066,13605,0,1687400500,13140.560617789997,80.01671850000275,53558.27090304001
2023-06-22,02:21:42.000,173,10994011,13565,0,1687400501,13140.553881480002,80.0096693700034,53558.24295456001
2023-06-22,02:21:43.000,173,10994072,13565,0,1687400502,13140.526936239992,80.02376763000211,53558.22199320001
2023-06-22,02:21:44.000,173,10994022,13765,0,1687400503,13140.540408859997,80.02376763000211,53558.298851520005
2023-06-22,02:21:45.000,173,10994037,13605,0,1687400504,13140.506727309992,80.01671850000275,53558.29186440001
2023-06-22,02:21:46.000,173,10994019,13645,0,1687400505,13140.526936239992,80.0096693700034,53558.298851520005
2023-06-22,02:21:47.000,173,10994006,13485,0,1687400506,13140.547145169992,80.01671850000275,53558.28487728
2023-06-22,02:21:48.000,173,10994057,13565,0,1687400507,13140.567354099992,80.01671850000275,53558.33378712
2023-06-22,02:21:49.000,173,10994015,13645,0,1687400508,13140.533672550002,80.0096693700034,53558.28487728
2023-06-22,02:21:50.000,173,10994028,13525,0,1687400509,13140.466309449992,80.04491502000019,53558.23596744
2023-06-22,02:21:51.000,173,10994035,13485,0,1687400510,13140.486518379992,80.04491502000019,53558.228980320004
2023-06-22,02:21:52.000,173,10994030,13645,0,1687400511,13140.533672550002,80.04491502000019,53558.24295456001
2023-06-22,02:21:53.000,173,10994016,13605,0,1687400512,13140.560617789997,80.08720980000362,53558.27090304001
2023-06-22,02:21:54.000,173,10994028,13405,0,1687400513,13140.560617789997,80.04491502000019,53558.30583864
2023-06-22,02:21:55.000,173,10994057,13845,0,1687400514,13140.540408859997,80.0731115400049,53558.28487728
2023-06-22,02:21:56.000,173,10994066,13885,0,1687400515,13140.520199929997,80.08720980000362,53558.249941680006
2023-06-22,02:21:57.000,173,10994013,13405,0,1687400516,13140.567354099992,80.05196414999955,53558.249941680006
2023-06-22,02:21:58.000,173,10994047,13845,0,1687400517,13140.520199929997,80.08016067000426,53558.298851520005
2023-06-22,02:21:59.000,173,10994038,13405,0,1687400518,13140.486518379992,80.10130806000234,53558.23596744
2023-06-22,02:22:00.000,173,10994022,13445,0,1687400519,13140.506727309992,80.10130806000234,53558.24295456001
2023-06-22,02:22:01.000,173,10994035,13525,0,1687400520,13140.520199929997,80.09425893000298,53558.22199320001
2023-06-22,02:22:02.000,173,10993998,13565,0,1687400521,13140.594299340002,80.13655370999913,53558.29186440001
2023-06-22,02:22:03.000,173,10994017,13485,0,1687400522,13140.621244579997,80.1083571900017,53558.27789016
2023-06-22,02:22:04.000,173,10994084,13805,0,1687400523,13140.587563029992,80.1083571900017,53558.27090304001
2023-06-22,02:22:05.000,173,10994019,13685,0,1687400524,13140.574090410002,80.09425893000298,53558.2569288
2023-06-22,02:22:06.000,173,10994024,13525,0,1687400525,13140.574090410002,80.1436028399985,53558.19404472001
2023-06-22,02:22:07.000,173,10994035,13565,0,1687400526,13140.567354099992,80.11540632000106,53558.180070480004
2023-06-22,02:22:08.000,173,10994032,13365,0,1687400527,13140.526936239992,80.1436028399985,53558.249941680006
2023-06-22,02:22:09.000,173,10994020,14005,0,1687400528,13140.634717200002,80.1436028399985,53558.2569288
2023-06-22,02:22:10.000,173,10994041,13885,0,1687400529,13140.547145169992,80.1083571900017,53558.29186440001
2023-06-22,02:22:11.000,173,10994080,13445,0,1687400530,13140.553881480002,80.1083571900017,53558.26391592
2023-06-22,02:22:12.000,173,10994007,13565,0,1687400531,13140.587563029992,80.08016067000426,53558.298851520005
2023-06-22,02:22:13.000,173,10994039,13765,0,1687400532,13140.601035649997,80.08016067000426,53558.24295456001
2023-06-22,02:22:14.000,173,10994034,13765,0,1687400533,13140.580826719997,80.10130806000234,53558.28487728
2023-06-22,02:22:15.000,173,10994028,13405,0,1687400534,13140.567354099992,80.08016067000426,53558.23596744
2023-06-22,02:22:16.000,173,10994081,13485,0,1687400535,13140.513463620002,80.09425893000298,53558.28487728
2023-06-22,02:22:17.000,173,10994041,13325,0,1687400536,13140.607771959993,80.03786589000083,53558.33378712
2023-06-22,02:22:18.000,173,10994039,13525,0,1687400537,13140.601035649997,80.05901327999891,53558.31282576
2023-06-22,02:22:19.000,173,10994048,13645,0,1687400538,13140.601035649997,80.0731115400049,53558.228980320004
2023-06-22,02:22:20.000,173,10994017,13605,0,1687400539,13140.547145169992,80.05901327999891,53558.23596744
2023-06-22,02:22:21.000,173,10994027,13445,0,1687400540,13140.547145169992,80.01671850000275,53558.2569288
2023-06-22,02:22:22.000,173,10994025,13565,0,1687400541,13140.520199929997,80.03786589000083,53558.26391592
2023-06-22,02:22:23.000,173,10993991,14005,0,1687400542,13140.560617789997,80.03081676000147,53558.26391592
2023-06-22,02:22:24.000,173,10993992,13445,0,1687400543,13140.540408859997,80.03081676000147,53558.26391592
2023-06-22,02:22:25.000,173,10994029,13525,0,1687400544,13140.574090410002,80.03081676000147,53558.2569288
2023-06-22,02:22:26.000,173,10994068,13645,0,1687400545,13140.553881480002,80.04491502000019,53558.26391592
2023-06-22,02:22:27.000,173,10994071,13325,0,1687400546,13140.627980889993,80.04491502000019,53558.31981288001
2023-06-22,02:22:28.000,173,10994016,13605,0,1687400547,13140.574090410002,80.05196414999955,53558.3268
2023-06-22,02:22:29.000,173,10994012,13565,0,1687400548,13140.627980889993,80.05196414999955,53558.31981288001
2023-06-22,02:22:30.000,173,10994025,13565,0,1687400549,13140.526936239992,80.08016067000426,53558.21500608
2023-06-22,02:22:31.000,173,10994014,13565,0,1687400550,13140.567354099992,80.05901327999891,53558.228980320004
2023-06-22,02:22:32.000,173,10994047,13645,0,1687400551,13140.607771959993,80.08720980000362,53558.31282576
2023-06-22,02:22:33.000,173,10994027,13725,0,1687400552,13140.675135060003,80.08016067000426,53558.31282576
2023-06-22,02:22:34.000,173,10994023,13725,0,1687400553,13140.648189819993,80.0731115400049,53558.31981288001
2023-06-22,02:22:35.000,173,10994015,13405,0,1687400554,13140.675135060003,80.08016067000426,53558.3268
2023-06-22,02:22:36.000,173,10993996,13605,0,1687400555,13140.627980889993,80.12950457999978,53558.24295456001
2023-06-22,02:22:37.000,173,10993995,13405,0,1687400556,13140.654926130002,80.1083571900017,53558.30583864
2023-06-22,02:22:38.000,173,10993995,13525,0,1687400557,13140.654926130002,80.10130806000234,53558.28487728
2023-06-22,02:22:39.000,173,10994061,13765,0,1687400558,13140.681871369998,80.1083571900017,53558.28487728
2023-06-22,02:22:40.000,173,10994010,13805,0,1687400559,13140.641453509998,80.12245545000042,53558.21500608
2023-06-22,02:22:41.000,173,10994073,13565,0,1687400560,13140.702080299998,80.12950457999978,53558.23596744
2023-06-22,02:22:42.000,173,10994009,13485,0,1687400561,13140.749234469993,80.12245545000042,53558.3268
2023-06-22,02:22:43.000,173,10994056,13565,0,1687400562,13140.742498159998,80.12245545000042,53558.34077424001
2023-06-22,02:22:44.000,173,10994001,13885,0,1687400563,13140.782916019998,80.16475023000385,53558.31981288001
2023-06-22,02:22:45.000,173,10994019,13765,0,1687400564,13140.803124949998,80.11540632000106,53558.34077424001
2023-06-22,02:22:46.000,173,10994038,13525,0,1687400565,13140.769443399993,80.13655370999913,53558.27789016
2023-06-22,02:22:47.000,173,10994009,13405,0,1687400566,13140.796388639988,80.1436028399985,53558.21500608
2023-06-22,02:22:48.000,173,10994048,13765,0,1687400567,13140.789652329993,80.1436028399985,53558.27789016
2023-06-22,02:22:49.000,173,10994032,13765,0,1687400568,13140.857015429989,80.19294675000128,53558.31282576
2023-06-22,02:22:50.000,173,10994070,13645,0,1687400569,13140.836806499989,80.18589762000192,53558.298851520005
2023-06-22,02:22:51.000,173,10994006,13405,0,1687400570,13140.870488049994,80.17884849000257,53558.24295456001
2023-06-22,02:22:52.000,173,10994018,13765,0,1687400571,13140.904169599999,80.19999588000064,53558.28487728
2023-06-22,02:22:53.000,173,10994035,13845,0,1687400572,13140.924378529999,80.15065196999785,53558.298851520005
2023-06-22,02:22:54.000,173,10994039,13685,0,1687400573,13140.931114839994,80.21409413999936,53558.30583864
2023-06-22,02:22:55.000,173,10994087,13685,0,1687400574,13140.937851149989,80.21409413999936,53558.27090304001
2023-06-22,02:22:56.000,173,10993995,13565,0,1687400575,13140.944587459999,80.23524153000471,53558.347761360004
2023-06-22,02:22:57.000,173,10994011,13405,0,1687400576,13141.032159489994,80.22114326999872,53558.31981288001
2023-06-22,02:22:58.000,173,10994007,13805,0,1687400577,13141.032159489994,80.22819239999808,53558.36173560001
2023-06-22,02:22:59.000,173,10994009,13605,0,1687400578,13141.06584104,80.22819239999808,53558.347761360004
2023-06-22,02:23:00.000,173,10994039,13885,0,1687400579,13141.011950559994,80.3057328299983,53558.35474848
2023-06-22,02:23:01.000,173,10994050,13485,0,1687400580,13141.04563211,80.27753631000087,53558.347761360004
2023-06-22,02:23:02.000,173,10994029,13325,0,1687400581,13141.03889579999,80.27753631000087,53558.38269696
2023-06-22,02:23:03.000,173,10994046,13605,0,1687400582,13141.052368419994,80.25638892000279,53558.38269696
2023-06-22,02:23:04.000,173,10994050,13685,0,1687400583,13141.072577349994,80.26343805000215,53558.417632560006
2023-06-22,02:23:05.000,173,10993985,13565,0,1687400584,13141.11973151999,80.26343805000215,53558.40365832
2023-06-22,02:23:06.000,173,10993991,13325,0,1687400585,13141.11973151999,80.29868369999895,53558.45256816
2023-06-22,02:23:07.000,173,10994040,13485,0,1687400586,13141.14667676,80.28458544000023,53558.515452240004
2023-06-22,02:23:08.000,173,10994034,13365,0,1687400587,13141.133204139995,80.29163456999959,53558.45955528001
2023-06-22,02:23:09.000,173,10994042,13365,0,1687400588,13141.16688569,80.27048718000151,53558.536413600006
2023-06-22,02:23:10.000,173,10994027,13405,0,1687400589,13141.16688569,80.29163456999959,53558.49449088
2023-06-22,02:23:11.000,173,10994010,13645,0,1687400590,13141.133204139995,80.32688022000366,53558.4316068
2023-06-22,02:23:12.000,173,10994053,13485,0,1687400591,13141.16014937999,80.29868369999895,53558.37570984
2023-06-22,02:23:13.000,173,10994088,13605,0,1687400592,13141.20730355,80.33392935000302,53558.49449088
2023-06-22,02:23:14.000,173,10994062,13645,0,1687400593,13141.22751248,80.34802761000174,53558.52942648001
2023-06-22,02:23:15.000,173,10993998,13605,0,1687400594,13141.24098509999,80.33392935000302,53558.501478
2023-06-22,02:23:16.000,173,10994084,13565,0,1687400595,13141.173621999995,80.3198310900043,53558.515452240004
2023-06-22,02:23:17.000,173,10994056,13525,0,1687400596,13141.22751248,80.31278195999766,53558.48051664
2023-06-22,02:23:18.000,173,10994067,13485,0,1687400597,13141.254457719995,80.36212587000045,53558.52942648001
2023-06-22,02:23:19.000,173,10994063,13365,0,1687400598,13141.274666649995,80.36917499999981,53558.55737496001
2023-06-22,02:23:20.000,173,10994015,13845,0,1687400599,13141.294875579995,80.36212587000045,53558.54340072
2023-06-22,02:23:21.000,173,10994020,13445,0,1687400600,13141.3083482,80.40442065000389,53558.55737496001
2023-06-22,02:23:22.000,173,10994038,13605,0,1687400601,13141.34876606,80.39737152000453,53558.59231056
2023-06-22,02:23:23.000,173,10994020,13445,0,1687400602,13141.38244760999,80.40442065000389,53558.59929768
2023-06-22,02:23:24.000,173,10994071,13925,0,1687400603,13141.335293439995,80.44671543000004,53558.60628480001
2023-06-22,02:23:25.000,173,10994021,13765,0,1687400604,13141.38244760999,80.44671543000004,53558.59929768
2023-06-22,02:23:26.000,173,10994061,13565,0,1687400605,13141.36223867999,80.4537645599994,53558.501478
2023-06-22,02:23:27.000,173,10994061,13365,0,1687400606,13141.38244760999,80.4537645599994,53558.59929768
2023-06-22,02:23:28.000,173,10993967,13405,0,1687400607,13141.40939285,80.46081368999876,53558.60628480001
2023-06-22,02:23:29.000,173,10994039,13365,0,1687400608,13141.456547019996,80.49605934000283,53558.59231056
2023-06-22,02:23:30.000,173,10994001,13685,0,1687400609,13141.42960178,80.48901021000347,53558.66218176
2023-06-22,02:23:31.000,173,10994008,13325,0,1687400610,13141.436338089996,80.48196108000411,53558.6412204
2023-06-22,02:23:32.000,173,10994025,13485,0,1687400611,13141.550855360001,80.50310847000219,53558.7110916
2023-06-22,02:23:33.000,173,10994037,13405,0,1687400612,13141.510437500001,80.51720673000091,53558.66218176
2023-06-22,02:23:34.000,173,10994021,13485,0,1687400613,13141.49022857,80.52425586000027,53558.62724616001
2023-06-22,02:23:35.000,173,10994050,13605,0,1687400614,13141.483492259991,80.55950151000434,53558.55737496001
2023-06-22,02:23:36.000,173,10993987,13685,0,1687400615,13141.463283329991,80.54540324999834,53558.62025904
2023-06-22,02:23:37.000,173,10994054,13245,0,1687400616,13141.530646430001,80.5665506400037,53558.62025904
2023-06-22,02:23:38.000,173,10994009,13725,0,1687400617,13141.550855360001,80.53130498999963,53558.634233280005
2023-06-22,02:23:39.000,173,10994049,13605,0,1687400618,13141.571064290001,80.58064890000242,53558.64820752
2023-06-22,02:23:40.000,173,10994022,13565,0,1687400619,13141.483492259991,80.58064890000242,53558.55737496001
2023-06-22,02:23:41.000,173,10994031,13845,0,1687400620,13141.503701189991,80.62294367999857,53558.585323440006
2023-06-22,02:23:42.000,173,10994004,13565,0,1687400621,13141.517173809996,80.61589454999921,53558.62025904
2023-06-22,02:23:43.000,173,10994043,13565,0,1687400622,13141.510437500001,80.63704194000456,53558.66218176
2023-06-22,02:23:44.000,173,10994054,13605,0,1687400623,13141.496964879996,80.60884541999985,53558.69711736001
2023-06-22,02:23:45.000,173,10994036,13605,0,1687400624,13141.49022857,80.62999280999793,53558.6412204
2023-06-22,02:23:46.000,173,10994046,13685,0,1687400625,13141.503701189991,80.58064890000242,53558.683143120004
2023-06-22,02:23:47.000,173,10994041,13405,0,1687400626,13141.557591669996,80.60884541999985,53558.683143120004
2023-06-22,02:23:48.000,173,10994036,13925,0,1687400627,13141.557591669996,80.6017962900005,53558.72506584001
2023-06-22,02:23:49.000,173,10994072,13645,0,1687400628,13141.523910119991,80.60884541999985,53558.72506584001
2023-06-22,02:23:50.000,173,10994056,13805,0,1687400629,13141.530646430001,80.63704194000456,53558.69013024
2023-06-22,02:23:51.000,173,10994042,13725,0,1687400630,13141.483492259991,80.61589454999921,53558.64820752
2023-06-22,02:23:52.000,173,10994028,13485,0,1687400631,13141.483492259991,80.61589454999921,53558.76000144
2023-06-22,02:23:53.000,173,10994036,13365,0,1687400632,13141.510437500001,80.62999280999793,53558.72506584001
2023-06-22,02:23:54.000,173,10994068,13645,0,1687400633,13141.577800599996,80.62294367999857,53558.77397568001
2023-06-22,02:23:55.000,173,10994050,13725,0,1687400634,13141.557591669996,80.665238460002,53558.732052960004
2023-06-22,02:23:56.000,173,10994060,13645,0,1687400635,13141.44981071,80.62999280999793,53558.704104480006
2023-06-22,02:23:57.000,173,10994042,13605,0,1687400636,13141.47001964,80.62999280999793,53558.76698856
2023-06-22,02:23:58.000,173,10994038,13325,0,1687400637,13141.510437500001,80.64409107000392,53558.732052960004
2023-06-22,02:23:59.000,173,10994072,13405,0,1687400638,13141.49022857,80.665238460002,53558.753014320006
2023-06-22,02:24:00.000,173,10994023,13765,0,1687400639,13141.40265653999,80.67933672000072,53558.65519464001
2023-06-22,02:24:01.000,173,10994039,13645,0,1687400640,13141.456547019996,80.68638585000008,53558.71807872
2023-06-22,02:24:02.000,173,10994100,13605,0,1687400641,13141.510437500001,80.65818933000264,53558.79493704001
2023-06-22,02:24:03.000,173,10994060,13885,0,1687400642,13141.496964879996,80.65114020000328,53558.8158984
2023-06-22,02:24:04.000,173,10994025,13285,0,1687400643,13141.483492259991,80.68638585000008,53558.83685976
2023-06-22,02:24:05.000,173,10994094,13605,0,1687400644,13141.443074399991,80.69343497999944,53558.801924160005
2023-06-22,02:24:06.000,173,10994037,13845,0,1687400645,13141.422865469991,80.67228759000136,53558.76000144
2023-06-22,02:24:07.000,173,10994070,13725,0,1687400646,13141.40265653999,80.7004841099988,53558.76698856
2023-06-22,02:24:08.000,173,10993992,13685,0,1687400647,13141.42960178,80.70753323999816,53558.82987264
2023-06-22,02:24:09.000,173,10994037,13485,0,1687400648,13141.463283329991,80.73572976000287,53558.89275672001
2023-06-22,02:24:10.000,173,10993999,13765,0,1687400649,13141.463283329991,80.72868063000351,53558.850834000004
2023-06-22,02:24:11.000,173,10993992,13645,0,1687400650,13141.40265653999,80.72163150000415,53558.801924160005
2023-06-22,02:24:12.000,173,10994059,13605,0,1687400651,13141.44981071,80.73572976000287,53558.86480824001
2023-06-22,02:24:13.000,173,10994056,13765,0,1687400652,13141.395920229996,80.7639262800003,53558.87878248
2023-06-22,02:24:14.000,173,10994024,13405,0,1687400653,13141.40939285,80.75687715000095,53558.82987264
2023-06-22,02:24:15.000,173,10994038,13485,0,1687400654,13141.34202974999,80.75687715000095,53558.78794992
2023-06-22,02:24:16.000,173,10994018,13685,0,1687400655,13141.36223867999,80.74277889000223,53558.79493704001
2023-06-22,02:24:17.000,173,10994022,13605,0,1687400656,13141.36897499,80.7639262800003,53558.84384688001
2023-06-22,02:24:18.000,173,10994010,13685,0,1687400657,13141.44981071,80.74982802000159,53558.899743840004
2023-06-22,02:24:19.000,173,10994016,13365,0,1687400658,13141.38244760999,80.73572976000287,53558.871795360006
2023-06-22,02:24:20.000,173,10994072,13645,0,1687400659,13141.34876606,80.77097540999966,53558.8158984
2023-06-22,02:24:21.000,173,10994075,13485,0,1687400660,13141.28813927,80.77802453999902,53558.82288552001
2023-06-22,02:24:22.000,173,10994035,13405,0,1687400661,13141.32182081999,80.77097540999966,53558.80891128
2023-06-22,02:24:23.000,173,10994087,13605,0,1687400662,13141.234248789995,80.79917193000438,53558.82987264
2023-06-22,02:24:24.000,173,10994050,13605,0,1687400663,13141.22077616999,80.79917193000438,53558.84384688001
2023-06-22,02:24:25.000,173,10994053,13405,0,1687400664,13141.16014937999,80.82736845000181,53558.83685976
2023-06-22,02:24:26.000,173,10994047,13645,0,1687400665,13141.153413069995,80.78507366999838,53558.82288552001
2023-06-22,02:24:27.000,173,10994040,13605,0,1687400666,13141.18035830999,80.78507366999838,53558.86480824001
2023-06-22,02:24:28.000,173,10994069,13405,0,1687400667,13141.20730355,80.77097540999966,53558.91371808001
2023-06-22,02:24:29.000,173,10994004,13725,0,1687400668,13141.06584104,80.8132701900031,53558.82288552001
2023-06-22,02:24:30.000,173,10994084,13605,0,1687400669,13141.07931365999,80.77802453999902,53558.850834000004
2023-06-22,02:24:31.000,173,10994037,13685,0,1687400670,13141.07931365999,80.78507366999838,53558.86480824001
2023-06-22,02:24:32.000,173,10994008,13485,0,1687400671,13141.05910472999,80.77097540999966,53558.84384688001
2023-06-22,02:24:33.000,173,10994033,13645,0,1687400672,13141.005214249999,80.8132701900031,53558.78794992
2023-06-22,02:24:34.000,173,10994036,13325,0,1687400673,13141.01868686999,80.79212279999774,53558.89275672001
2023-06-22,02:24:35.000,173,10994001,13645,0,1687400674,13140.958060079989,80.83441758000117,53558.93467944
2023-06-22,02:24:36.000,173,10994063,13765,0,1687400675,13140.917642219989,80.82031932000245,53558.84384688001
2023-06-22,02:24:37.000,173,10994027,13485,0,1687400676,13140.897433289989,80.83441758000117,53558.871795360006
2023-06-22,02:24:38.000,173,10994060,13565,0,1687400677,13140.877224359989,80.80622106000374,53558.85782112
2023-06-22,02:24:39.000,173,10993985,13565,0,1687400678,13140.836806499989,80.83441758000117,53558.86480824001
2023-06-22,02:24:40.000,173,10993980,13605,0,1687400679,13140.782916019998,80.83441758000117,53558.8158984
2023-06-22,02:24:41.000,173,10994061,13565,0,1687400680,13140.749234469993,80.85556496999925,53558.76698856
2023-06-22,02:24:42.000,173,10994007,13685,0,1687400681,13140.782916019998,80.82031932000245,53558.82987264
2023-06-22,02:24:43.000,173,10994008,13605,0,1687400682,13140.762707089998,80.85556496999925,53558.801924160005
2023-06-22,02:24:44.000,173,10994028,13645,0,1687400683,13140.702080299998,80.84146671000053,53558.87878248
2023-06-22,02:24:45.000,173,10994005,13525,0,1687400684,13140.607771959993,80.84851583999989,53558.73904008
2023-06-22,02:24:46.000,173,10994032,13645,0,1687400685,13140.614508270002,80.84146671000053,53558.76000144
2023-06-22,02:24:47.000,173,10994053,13485,0,1687400686,13140.601035649997,80.84146671000053,53558.76698856
2023-06-22,02:24:48.000,173,10994014,13205,0,1687400687,13140.560617789997,80.85556496999925,53558.753014320006
2023-06-22,02:24:49.000,173,10994028,13565,0,1687400688,13140.520199929997,80.83441758000117,53558.78794992
2023-06-22,02:24:50.000,173,10994023,13685,0,1687400689,13140.466309449992,80.85556496999925,53558.683143120004
2023-06-22,02:24:51.000,173,10994013,13925,0,1687400690,13140.466309449992,80.84146671000053,53558.76698856
2023-06-22,02:24:52.000,173,10994053,13565,0,1687400691,13140.439364209997,80.83441758000117,53558.66916888
2023-06-22,02:24:53.000,173,10994049,13565,0,1687400692,13140.412418970001,80.83441758000117,53558.73904008
2023-06-22,02:24:54.000,173,10994015,13605,0,1687400693,13140.378737419996,80.86261409999861,53558.7110916
2023-06-22,02:24:55.000,173,10993992,13565,0,1687400694,13140.311374320001,80.84851583999989,53558.60628480001
2023-06-22,02:24:56.000,173,10994067,13605,0,1687400695,13140.304638009991,80.8132701900031,53558.634233280005
2023-06-22,02:24:57.000,173,10993998,13925,0,1687400696,13140.324846939991,80.84146671000053,53558.71807872
2023-06-22,02:24:58.000,173,10994038,13845,0,1687400697,13140.324846939991,80.82031932000245,53558.683143120004
2023-06-22,02:24:59.000,173,10994060,13485,0,1687400698,13140.311374320001,80.79917193000438,53558.69013024
2023-06-22,02:25:00.000,173,10994069,13445,0,1687400699,13140.257483839996,80.84146671000053,53558.62724616001
2023-06-22,02:25:01.000,173,10994079,13805,0,1687400700,13140.284429079991,80.84851583999989,53558.67615600001
2023-06-22,02:25:02.000,173,10994004,13405,0,1687400701,13140.264220149991,80.82031932000245,53558.66218176
2023-06-22,02:25:03.000,173,10994025,13485,0,1687400702,13140.2305386,80.83441758000117,53558.66218176
2023-06-22,02:25:04.000,173,10993983,13565,0,1687400703,13140.25074753,80.82031932000245,53558.62025904
2023-06-22,02:25:05.000,173,10994035,13645,0,1687400704,13140.237274909996,80.84146671000053,53558.59929768
2023-06-22,02:25:06.000,173,10994023,13645,0,1687400705,13140.237274909996,80.82031932000245,53558.585323440006
2023-06-22,02:25:07.000,173,10994006,13965,0,1687400706,13140.2305386,80.84851583999989,53558.57833632001
2023-06-22,02:25:08.000,173,10994057,13525,0,1687400707,13140.2305386,80.84146671000053,53558.59929768
2023-06-22,02:25:09.000,173,10994102,13645,0,1687400708,13140.2305386,80.84851583999989,53558.634233280005
2023-06-22,02:25:10.000,173,10994029,13725,0,1687400709,13140.16317549999,80.84851583999989,53558.5713492
2023-06-22,02:25:11.000,173,10994047,13365,0,1687400710,13140.095812399995,80.89081062000332,53558.52942648001
2023-06-22,02:25:12.000,173,10994016,13565,0,1687400711,13140.19012074,80.84851583999989,53558.54340072
2023-06-22,02:25:13.000,173,10994058,13605,0,1687400712,13140.156439189996,80.88376149000396,53558.59231056
2023-06-22,02:25:14.000,173,10994045,13725,0,1687400713,13140.156439189996,80.86261409999861,53558.59231056
2023-06-22,02:25:15.000,173,10993999,13925,0,1687400714,13140.136230259996,80.86966322999797,53558.585323440006
2023-06-22,02:25:16.000,173,10994030,13365,0,1687400715,13140.136230259996,80.89785975000268,53558.564362080004
2023-06-22,02:25:17.000,173,10994043,13525,0,1687400716,13140.10254870999,80.85556496999925,53558.61327192
2023-06-22,02:25:18.000,173,10994023,13645,0,1687400717,13140.055394539995,80.85556496999925,53558.564362080004
2023-06-22,02:25:19.000,173,10994017,13565,0,1687400718,13140.08907609,80.8767123600046,53558.52942648001
2023-06-22,02:25:20.000,173,10994043,13605,0,1687400719,13140.0284493,80.91900714000076,53558.48051664
2023-06-22,02:25:21.000,173,10994014,13645,0,1687400720,13140.0284493,80.96835105000355,53558.501478
2023-06-22,02:25:22.000,173,10994043,13485,0,1687400721,13140.055394539995,80.93310539999948,53558.52243936
2023-06-22,02:25:23.000,173,10994012,13925,0,1687400722,13140.075603469995,80.92605627000012,53558.55038784
2023-06-22,02:25:24.000,173,10994045,13245,0,1687400723,13140.055394539995,80.94015452999884,53558.47352952
2023-06-22,02:25:25.000,173,10994032,13405,0,1687400724,13140.00150405999,80.96835105000355,53558.466542400005
2023-06-22,02:25:26.000,173,10994042,13605,0,1687400725,13139.94761358,80.9119580100014,53558.417632560006
2023-06-22,02:25:27.000,173,10993969,13605,0,1687400726,13139.94761358,80.95425279000483,53558.417632560006
2023-06-22,02:25:28.000,173,10994043,13845,0,1687400727,13139.98803144,80.93310539999948,53558.52243936
2023-06-22,02:25:29.000,173,10994051,13725,0,1687400728,13140.00150405999,80.97540018000291,53558.50846512001
2023-06-22,02:25:30.000,173,10994021,13685,0,1687400729,13139.96108619999,80.95425279000483,53558.47352952
2023-06-22,02:25:31.000,173,10994078,13605,0,1687400730,13139.90719572,80.96835105000355,53558.417632560006
2023-06-22,02:25:32.000,173,10994077,13525,0,1687400731,13139.96108619999,80.94015452999884,53558.466542400005
2023-06-22,02:25:33.000,173,10994028,13565,0,1687400732,13139.86677786,80.93310539999948,53558.4316068
2023-06-22,02:25:34.000,173,10994030,13565,0,1687400733,13139.913932029995,80.94015452999884,53558.44558104
2023-06-22,02:25:35.000,173,10994010,13405,0,1687400734,13139.84656893,80.9472036599982,53558.43859392001
2023-06-22,02:25:36.000,173,10994073,13485,0,1687400735,13139.812887379994,80.95425279000483,53558.41064544001
2023-06-22,02:25:37.000,173,10994041,13445,0,1687400736,13139.88025047999,80.96835105000355,53558.417632560006
2023-06-22,02:25:38.000,173,10994031,13405,0,1687400737,13139.893723099995,80.95425279000483,53558.45256816
2023-06-22,02:25:39.000,173,10994031,13565,0,1687400738,13139.81962368999,80.94015452999884,53558.44558104
2023-06-22,02:25:40.000,173,10994009,13445,0,1687400739,13139.806151069999,80.96835105000355,53558.40365832
2023-06-22,02:25:41.000,173,10994042,13685,0,1687400740,13139.812887379994,80.96130192000419,53558.37570984
2023-06-22,02:25:42.000,173,10994072,13605,0,1687400741,13139.812887379994,80.96130192000419,53558.36173560001
2023-06-22,02:25:43.000,173,10994057,13525,0,1687400742,13139.785942139999,80.94015452999884,53558.27789016
2023-06-22,02:25:44.000,173,10994072,13605,0,1687400743,13139.785942139999,80.9119580100014,53558.396671200004
2023-06-22,02:25:45.000,173,10993999,13725,0,1687400744,13139.745524279999,80.94015452999884,53558.31282576
2023-06-22,02:25:46.000,173,10994025,13365,0,1687400745,13139.792678449994,80.94015452999884,53558.298851520005
2023-06-22,02:25:47.000,173,10994070,13445,0,1687400746,13139.812887379994,80.89785975000268,53558.37570984
2023-06-22,02:25:48.000,173,10994050,13605,0,1687400747,13139.792678449994,80.9119580100014,53558.298851520005
2023-06-22,02:25:49.000,173,10994017,13565,0,1687400748,13139.738787969989,80.95425279000483,53558.298851520005
2023-06-22,02:25:50.000,173,10994042,13405,0,1687400749,13139.711842729994,80.91900714000076,53558.201031840006
2023-06-22,02:25:51.000,173,10994028,13925,0,1687400750,13139.725315349999,80.93310539999948,53558.228980320004
2023-06-22,02:25:52.000,173,10994046,13725,0,1687400751,13139.792678449994,80.97540018000291,53558.22199320001
2023-06-22,02:25:53.000,173,10994056,13525,0,1687400752,13139.75899689999,80.92605627000012,53558.180070480004
2023-06-22,02:25:54.000,173,10994054,13925,0,1687400753,13139.785942139999,80.9472036599982,53558.20801896
2023-06-22,02:25:55.000,173,10994076,13605,0,1687400754,13139.79941475999,80.94015452999884,53558.180070480004
2023-06-22,02:25:56.000,173,10994031,13485,0,1687400755,13139.75899689999,80.94015452999884,53558.1171864
2023-06-22,02:25:57.000,173,10994072,13525,0,1687400756,13139.75899689999,80.91900714000076,53558.15212200001
2023-06-22,02:25:58.000,173,10994056,13725,0,1687400757,13139.745524279999,80.95425279000483,53558.15212200001
2023-06-22,02:25:59.000,173,10994035,13565,0,1687400758,13139.745524279999,80.96130192000419,53558.15910912
2023-06-22,02:26:00.000,173,10994084,13285,0,1687400759,13139.705106419999,80.98244931000227,53558.13814776
2023-06-22,02:26:01.000,173,10994087,13725,0,1687400760,13139.725315349999,80.95425279000483,53558.1171864
2023-06-22,02:26:02.000,173,10994040,13605,0,1687400761,13139.79941475999,80.9472036599982,53558.22199320001
2023-06-22,02:26:03.000,173,10994067,13805,0,1687400762,13139.79941475999,80.94015452999884,53558.2569288
2023-06-22,02:26:04.000,173,10994074,13565,0,1687400763,13139.812887379994,80.94015452999884,53558.23596744
2023-06-22,02:26:05.000,173,10994049,13525,0,1687400764,13139.806151069999,80.96130192000419,53558.17308336001
2023-06-22,02:26:06.000,173,10994040,13685,0,1687400765,13139.745524279999,80.97540018000291,53558.06827656
2023-06-22,02:26:07.000,173,10994041,13605,0,1687400766,13139.765733209999,80.95425279000483,53558.11019928
2023-06-22,02:26:08.000,173,10994066,13605,0,1687400767,13139.81962368999,80.93310539999948,53558.16609624
2023-06-22,02:26:09.000,173,10994038,13725,0,1687400768,13139.82636,80.96835105000355,53558.1870576
2023-06-22,02:26:10.000,173,10994061,13885,0,1687400769,13139.806151069999,80.96130192000419,53558.20801896
2023-06-22,02:26:11.000,173,10994044,13525,0,1687400770,13139.79941475999,80.94015452999884,53558.19404472001
2023-06-22,02:26:12.000,173,10994038,13725,0,1687400771,13139.853305239994,80.98244931000227,53558.1870576
2023-06-22,02:26:13.000,173,10994040,13685,0,1687400772,13139.812887379994,80.96835105000355,53558.180070480004
2023-06-22,02:26:14.000,173,10994035,13765,0,1687400773,13139.83983261999,80.94015452999884,53558.19404472001
2023-06-22,02:26:15.000,173,10994107,13685,0,1687400774,13139.833096309994,80.95425279000483,53558.16609624
2023-06-22,02:26:16.000,173,10994019,13565,0,1687400775,13139.79941475999,80.96835105000355,53558.09622504
2023-06-22,02:26:17.000,173,10994045,13565,0,1687400776,13139.812887379994,80.9472036599982,53558.131160640005
2023-06-22,02:26:18.000,173,10994027,13645,0,1687400777,13139.83983261999,80.92605627000012,53558.13814776
2023-06-22,02:26:19.000,173,10994067,13365,0,1687400778,13139.79941475999,80.92605627000012,53558.21500608
2023-06-22,02:26:20.000,173,10994082,13645,0,1687400779,13139.86677786,80.94015452999884,53558.19404472001
2023-06-22,02:26:21.000,173,10994047,13485,0,1687400780,13139.77920582999,80.9472036599982,53558.12417352001
2023-06-22,02:26:22.000,173,10994038,13325,0,1687400781,13139.806151069999,80.9119580100014,53558.180070480004
2023-06-22,02:26:23.000,173,10994042,13565,0,1687400782,13139.833096309994,80.95425279000483,53558.26391592
2023-06-22,02:26:24.000,173,10994051,13685,0,1687400783,13139.792678449994,80.9119580100014,53558.298851520005
2023-06-22,02:26:25.000,173,10994047,13565,0,1687400784,13139.772469519994,80.90490888000204,53558.23596744
2023-06-22,02:26:26.000,173,10994063,13525,0,1687400785,13139.806151069999,80.93310539999948,53558.23596744
2023-06-22,02:26:27.000,173,10994049,13605,0,1687400786,13139.833096309994,80.89081062000332,53558.31981288001
2023-06-22,02:26:28.000,173,10994031,13565,0,1687400787,13139.81962368999,80.89081062000332,53558.27090304001
2023-06-22,02:26:29.000,173,10994100,13805,0,1687400788,13139.79941475999,80.89785975000268,53558.201031840006
2023-06-22,02:26:30.000,173,10994038,13805,0,1687400789,13139.732051659994,80.90490888000204,53558.180070480004
2023-06-22,02:26:31.000,173,10994050,13365,0,1687400790,13139.765733209999,80.85556496999925,53558.180070480004
2023-06-22,02:26:32.000,173,10994051,13565,0,1687400791,13139.833096309994,80.86261409999861,53558.228980320004
2023-06-22,02:26:33.000,173,10994036,13685,0,1687400792,13139.812887379994,80.84851583999989,53558.2569288
2023-06-22,02:26:34.000,173,10994039,13605,0,1687400793,13139.853305239994,80.83441758000117,53558.27789016
2023-06-22,02:26:35.000,173,10994067,13965,0,1687400794,13139.82636,80.8132701900031,53558.2569288
2023-06-22,02:26:36.000,173,10994082,13605,0,1687400795,13139.81962368999,80.83441758000117,53558.15910912
2023-06-22,02:26:37.000,173,10994053,13605,0,1687400796,13139.75899689999,80.79917193000438,53558.2569288
2023-06-22,02:26:38.000,173,10994048,13685,0,1687400797,13139.711842729994,80.82031932000245,53558.201031840006
2023-06-22,02:26:39.000,173,10994032,13525,0,1687400798,13139.752260589994,80.8132701900031,53558.21500608
2023-06-22,02:26:40.000,173,10994051,13565,0,1687400799,13139.77920582999,80.78507366999838,53558.347761360004
2023-06-22,02:26:41.000,173,10994081,13765,0,1687400800,13139.77920582999,80.83441758000117,53558.28487728
2023-06-22,02:26:42.000,173,10994080,13605,0,1687400801,13139.738787969989,80.82031932000245,53558.27090304001
2023-06-22,02:26:43.000,173,10994053,13605,0,1687400802,13139.705106419999,80.79212279999774,53558.28487728
2023-06-22,02:26:44.000,173,10994022,13725,0,1687400803,13139.718579039989,80.78507366999838,53558.26391592
2023-06-22,02:26:45.000,173,10994077,13365,0,1687400804,13139.657952249989,80.77802453999902,53558.15212200001
2023-06-22,02:26:46.000,173,10994037,13565,0,1687400805,13139.590589149993,80.79212279999774,53558.09622504
2023-06-22,02:26:47.000,173,10994068,13445,0,1687400806,13139.637743319989,80.79917193000438,53558.10321216001
2023-06-22,02:26:48.000,173,10994070,13405,0,1687400807,13139.590589149993,80.83441758000117,53558.082250800006
2023-06-22,02:26:49.000,173,10994057,13885,0,1687400808,13139.597325459988,80.80622106000374,53558.180070480004
2023-06-22,02:26:50.000,173,10994002,13565,0,1687400809,13139.657952249989,80.80622106000374,53558.16609624
2023-06-22,02:26:51.000,173,10994110,13565,0,1687400810,13139.617534389989,80.82031932000245,53558.1171864
2023-06-22,02:26:52.000,173,10994053,13765,0,1687400811,13139.570380219993,80.82031932000245,53558.180070480004
2023-06-22,02:26:53.000,173,10994062,13685,0,1687400812,13139.489544499993,80.82736845000181,53558.061289440004
2023-06-22,02:26:54.000,173,10994036,13605,0,1687400813,13139.529962359993,80.82031932000245,53558.09622504
2023-06-22,02:26:55.000,173,10994057,13725,0,1687400814,13139.489544499993,80.80622106000374,53558.08923792
2023-06-22,02:26:56.000,173,10994044,13645,0,1687400815,13139.509753429993,80.8132701900031,53558.12417352001
2023-06-22,02:26:57.000,173,10994049,13325,0,1687400816,13139.529962359993,80.80622106000374,53558.13814776
2023-06-22,02:26:58.000,173,10994046,13765,0,1687400817,13139.543434979998,80.8132701900031,53558.12417352001
2023-06-22,02:26:59.000,173,10994016,13565,0,1687400818,13139.543434979998,80.79917193000438,53558.14513488
2023-06-22,02:27:00.000,173,10994060,13405,0,1687400819,13139.476071880003,80.79212279999774,53558.06827656
2023-06-22,02:27:01.000,173,10994052,13485,0,1687400820,13139.462599259998,80.82031932000245,53558.08923792
2023-06-22,02:27:02.000,173,10994064,13645,0,1687400821,13139.455862950002,80.86261409999861,53558.082250800006
2023-06-22,02:27:03.000,173,10994052,13565,0,1687400822,13139.449126639993,80.80622106000374,53558.05430232001
2023-06-22,02:27:04.000,173,10994017,13565,0,1687400823,13139.422181399997,80.80622106000374,53558.05430232001
2023-06-22,02:27:05.000,173,10994060,13605,0,1687400824,13139.381763539997,80.83441758000117,53558.00539248001
2023-06-22,02:27:06.000,173,10994027,13485,0,1687400825,13139.381763539997,80.82031932000245,53558.00539248001
2023-06-22,02:27:07.000,173,10994047,13445,0,1687400826,13139.401972469997,80.79917193000438,53558.05430232001
2023-06-22,02:27:08.000,173,10994084,13325,0,1687400827,13139.395236160002,80.82736845000181,53558.01936672
2023-06-22,02:27:09.000,173,10994091,13565,0,1687400828,13139.375027230002,80.8132701900031,53558.02635384001
2023-06-22,02:27:10.000,173,10994039,13605,0,1687400829,13139.341345679997,80.82736845000181,53557.99840536
2023-06-22,02:27:11.000,173,10994081,13405,0,1687400830,13139.280718889997,80.82031932000245,53557.94949552
2023-06-22,02:27:12.000,173,10994081,13405,0,1687400831,13139.341345679997,80.82031932000245,53558.012379600004
2023-06-22,02:27:13.000,173,10994058,13565,0,1687400832,13139.361554609997,80.83441758000117,53558.01936672
2023-06-22,02:27:14.000,173,10994065,13805,0,1687400833,13139.327873059992,80.78507366999838,53558.033340960006
2023-06-22,02:27:15.000,173,10994078,13285,0,1687400834,13139.334609370002,80.85556496999925,53557.95648264001
2023-06-22,02:27:16.000,173,10994034,13325,0,1687400835,13139.267246269992,80.79212279999774,53557.85866296001
2023-06-22,02:27:17.000,173,10994040,13725,0,1687400836,13139.247037339992,80.80622106000374,53557.977444
2023-06-22,02:27:18.000,173,10994098,13605,0,1687400837,13139.260509959997,80.84146671000053,53557.977444
2023-06-22,02:27:19.000,173,10994085,13925,0,1687400838,13139.240301029997,80.8132701900031,53557.90757280001
2023-06-22,02:27:20.000,173,10994048,13485,0,1687400839,13139.186410549992,80.79917193000438,53557.83770160001
2023-06-22,02:27:21.000,173,10994067,13765,0,1687400840,13139.193146860001,80.82736845000181,53557.90757280001
2023-06-22,02:27:22.000,173,10994104,13605,0,1687400841,13139.199883169997,80.79917193000438,53557.9425084
2023-06-22,02:27:23.000,173,10994084,13605,0,1687400842,13139.179674239997,80.80622106000374,53557.90058568
2023-06-22,02:27:24.000,173,10994073,13405,0,1687400843,13139.166201619992,80.79917193000438,53557.914559920006
2023-06-22,02:27:25.000,173,10994088,13685,0,1687400844,13139.119047449996,80.79212279999774,53557.865650080006
2023-06-22,02:27:26.000,173,10994117,13525,0,1687400845,13139.085365899991,80.82031932000245,53557.76783040001
2023-06-22,02:27:27.000,173,10994049,13525,0,1687400846,13139.078629589996,80.78507366999838,53557.746869040006
2023-06-22,02:27:28.000,173,10994055,13525,0,1687400847,13139.078629589996,80.7639262800003,53557.78879176001
2023-06-22,02:27:29.000,173,10994026,13485,0,1687400848,13139.038211729996,80.78507366999838,53557.81674024001
2023-06-22,02:27:30.000,173,10994052,13725,0,1687400849,13139.004530179991,80.77097540999966,53557.795778880005
2023-06-22,02:27:31.000,173,10994091,13525,0,1687400850,13138.97084863,80.79917193000438,53557.676997840004
2023-06-22,02:27:32.000,173,10994014,13325,0,1687400851,13139.018002799996,80.77097540999966,53557.73988192001
2023-06-22,02:27:33.000,173,10994067,13765,0,1687400852,13138.957376009996,80.77097540999966,53557.73988192001
2023-06-22,02:27:34.000,173,10994040,13765,0,1687400853,13138.937167079996,80.77802453999902,53557.676997840004
2023-06-22,02:27:35.000,173,10994026,13605,0,1687400854,13138.86980398,80.75687715000095,53557.6630236
2023-06-22,02:27:36.000,173,10994023,13925,0,1687400855,13138.86306766999,80.79212279999774,53557.6630236
2023-06-22,02:27:37.000,173,10994068,13445,0,1687400856,13138.896749219995,80.78507366999838,53557.76084328
2023-06-22,02:27:38.000,173,10994050,13565,0,1687400857,13138.90348552999,80.78507366999838,53557.75385616
2023-06-22,02:27:39.000,173,10994078,13445,0,1687400858,13138.89001291,80.8132701900031,53557.70494632
2023-06-22,02:27:40.000,173,10993996,13925,0,1687400859,13138.795704569995,80.7639262800003,53557.628088000005
2023-06-22,02:27:41.000,173,10994029,13405,0,1687400860,13138.76875933,80.79212279999774,53557.60013952001
2023-06-22,02:27:42.000,173,10994055,13325,0,1687400861,13138.815913499995,80.7639262800003,53557.61411376
2023-06-22,02:27:43.000,173,10994025,13565,0,1687400862,13138.795704569995,80.79212279999774,53557.62110088001
2023-06-22,02:27:44.000,173,10994071,13565,0,1687400863,13138.78223194999,80.80622106000374,53557.5931524
2023-06-22,02:27:45.000,173,10994055,13725,0,1687400864,13138.70139622999,80.82031932000245,53557.58616528
2023-06-22,02:27:46.000,173,10993997,13405,0,1687400865,13138.76202301999,80.7639262800003,53557.58616528
2023-06-22,02:27:47.000,173,10994045,13485,0,1687400866,13138.72834147,80.80622106000374,53557.64206224
2023-06-22,02:27:48.000,173,10994043,13645,0,1687400867,13138.74181408999,80.77097540999966,53557.64904936001
2023-06-22,02:27:49.000,173,10994071,13685,0,1687400868,13138.68118729999,80.82031932000245,53557.5931524
2023-06-22,02:27:50.000,173,10994067,13245,0,1687400869,13138.613824199994,80.84146671000053,53557.54424256
2023-06-22,02:27:51.000,173,10994051,13565,0,1687400870,13138.60708789,80.84146671000053,53557.51629408
2023-06-22,02:27:52.000,173,10994045,13525,0,1687400871,13138.593615269994,80.84146671000053,53557.60013952001
2023-06-22,02:27:53.000,173,10994043,13605,0,1687400872,13138.613824199994,80.83441758000117,53557.60712664
2023-06-22,02:27:54.000,173,10994064,13605,0,1687400873,13138.512779549994,80.82031932000245,53557.509306960004
2023-06-22,02:27:55.000,173,10994021,13685,0,1687400874,13138.532988479994,80.84146671000053,53557.61411376
2023-06-22,02:27:56.000,173,10994043,13325,0,1687400875,13138.445416449998,80.82736845000181,53557.53725544
2023-06-22,02:27:57.000,173,10994090,13245,0,1687400876,13138.445416449998,80.86966322999797,53557.58616528
2023-06-22,02:27:58.000,173,10994116,13685,0,1687400877,13138.458889069989,80.82736845000181,53557.628088000005
2023-06-22,02:27:59.000,173,10994059,13765,0,1687400878,13138.344371799998,80.86261409999861,53557.47437136
2023-06-22,02:28:00.000,173,10994047,13445,0,1687400879,13138.324162869998,80.85556496999925,53557.4883456
2023-06-22,02:28:01.000,173,10994047,13565,0,1687400880,13138.357844419988,80.89785975000268,53557.53725544
2023-06-22,02:28:02.000,173,10994103,13565,0,1687400881,13138.431943829994,80.83441758000117,53557.62110088001
2023-06-22,02:28:03.000,173,10994076,13645,0,1687400882,13138.317426559988,80.85556496999925,53557.57219104001
2023-06-22,02:28:04.000,173,10994063,13405,0,1687400883,13138.236590840002,80.88376149000396,53557.44642288
2023-06-22,02:28:05.000,173,10994084,13525,0,1687400884,13138.202909289997,80.88376149000396,53557.43244864001
2023-06-22,02:28:06.000,173,10994027,13245,0,1687400885,13138.196172980002,80.89081062000332,53557.46738424
2023-06-22,02:28:07.000,173,10994055,13605,0,1687400886,13138.189436669993,80.8767123600046,53557.52328120001
2023-06-22,02:28:08.000,173,10994077,13685,0,1687400887,13138.169227739992,80.88376149000396,53557.43943576
2023-06-22,02:28:09.000,173,10994020,13605,0,1687400888,13138.088392019992,80.89785975000268,53557.42546152
2023-06-22,02:28:10.000,173,10994055,13445,0,1687400889,13138.088392019992,80.94015452999884,53557.43943576
2023-06-22,02:28:11.000,173,10994084,13565,0,1687400890,13138.101864639997,80.90490888000204,53557.47437136
2023-06-22,02:28:12.000,173,10994051,13765,0,1687400891,13138.021028919997,80.89785975000268,53557.47437136
2023-06-22,02:28:13.000,173,10994070,13565,0,1687400892,13137.980611059997,80.94015452999884,53557.43244864001
2023-06-22,02:28:14.000,173,10994109,13525,0,1687400893,13137.960402129997,80.9472036599982,53557.43943576
2023-06-22,02:28:15.000,173,10994032,13565,0,1687400894,13137.933456890001,80.94015452999884,53557.43244864001
2023-06-22,02:28:16.000,173,10994077,13245,0,1687400895,13137.886302719991,80.91900714000076,53557.45341000001
2023-06-22,02:28:17.000,173,10993996,13565,0,1687400896,13137.933456890001,80.91900714000076,53557.51629408
2023-06-22,02:28:18.000,173,10994034,13725,0,1687400897,13137.933456890001,80.89785975000268,53557.53725544
2023-06-22,02:28:19.000,173,10994039,13245,0,1687400898,13137.919984269996,80.89785975000268,53557.530268320006
2023-06-22,02:28:20.000,173,10994062,13445,0,1687400899,13137.845884859991,80.90490888000204,53557.38353880001
2023-06-22,02:28:21.000,173,10994076,13085,0,1687400900,13137.805466999991,80.91900714000076,53557.43244864001
2023-06-22,02:28:22.000,173,10994042,13765,0,1687400901,13137.81220331,80.9472036599982,53557.411487280006
2023-06-22,02:28:23.000,173,10994054,13925,0,1687400902,13137.758312829996,80.94015452999884,53557.390525920004
2023-06-22,02:28:24.000,173,10994058,13925,0,1687400903,13137.75157652,80.92605627000012,53557.38353880001
2023-06-22,02:28:25.000,173,10994022,13685,0,1687400904,13137.70442234999,80.89785975000268,53557.33462896001
2023-06-22,02:28:26.000,173,10994037,13485,0,1687400905,13137.70442234999,80.88376149000396,53557.32065472
2023-06-22,02:28:27.000,173,10994041,13605,0,1687400906,13137.697686039995,80.8767123600046,53557.37655168
2023-06-22,02:28:28.000,173,10994030,14005,0,1687400907,13137.697686039995,80.9119580100014,53557.40450016001
2023-06-22,02:28:29.000,173,10994066,13685,0,1687400908,13137.6707408,80.89081062000332,53557.341616080004
2023-06-22,02:28:30.000,173,10994005,13605,0,1687400909,13137.69094973,80.91900714000076,53557.29969336
2023-06-22,02:28:31.000,173,10994041,13605,0,1687400910,13137.68421341999,80.89081062000332,53557.32065472
2023-06-22,02:28:32.000,173,10994013,13765,0,1687400911,13137.6707408,80.90490888000204,53557.32065472
2023-06-22,02:28:33.000,173,10994103,13765,0,1687400912,13137.68421341999,80.90490888000204,53557.33462896001
2023-06-22,02:28:34.000,173,10994073,13845,0,1687400913,13137.657268179995,80.88376149000396,53557.30668048
2023-06-22,02:28:35.000,173,10994051,13525,0,1687400914,13137.637059249995,80.91900714000076,53557.292706240005
2023-06-22,02:28:36.000,173,10994036,13445,0,1687400915,13137.68421341999,80.84146671000053,53557.278732
2023-06-22,02:28:37.000,173,10994053,13805,0,1687400916,13137.63032294,80.90490888000204,53557.27174488
2023-06-22,02:28:38.000,173,10994062,13765,0,1687400917,13137.63032294,80.90490888000204,53557.278732
2023-06-22,02:28:39.000,173,10994065,13685,0,1687400918,13137.616850319995,80.89785975000268,53557.243796400006
2023-06-22,02:28:40.000,173,10994048,13565,0,1687400919,13137.657268179995,80.92605627000012,53557.31366760001
2023-06-22,02:28:41.000,173,10994049,13605,0,1687400920,13137.637059249995,80.9119580100014,53557.25777064
2023-06-22,02:28:42.000,173,10994041,13525,0,1687400921,13137.65053187,80.92605627000012,53557.278732
2023-06-22,02:28:43.000,173,10994065,13685,0,1687400922,13137.657268179995,80.9472036599982,53557.28571912001
2023-06-22,02:28:44.000,173,10994086,13405,0,1687400923,13137.69094973,80.95425279000483,53557.27174488
2023-06-22,02:28:45.000,173,10994079,13605,0,1687400924,13137.596641389995,80.98949844000163,53557.23680928001
2023-06-22,02:28:46.000,173,10994053,13645,0,1687400925,13137.63032294,80.97540018000291,53557.23680928001
2023-06-22,02:28:47.000,173,10994065,13405,0,1687400926,13137.717894969996,80.98244931000227,53557.29969336
2023-06-22,02:28:48.000,173,10994060,13405,0,1687400927,13137.66400448999,80.98949844000163,53557.278732
2023-06-22,02:28:49.000,173,10994070,13325,0,1687400928,13137.63032294,80.98949844000163,53557.27174488
2023-06-22,02:28:50.000,173,10994083,13325,0,1687400929,13137.677477109995,81.01769495999906,53557.27174488
2023-06-22,02:28:51.000,173,10994055,13325,0,1687400930,13137.71115866,81.0106458299997,53557.33462896001
2023-06-22,02:28:52.000,173,10994036,13645,0,1687400931,13137.71115866,81.04589148000377,53557.32065472
2023-06-22,02:28:53.000,173,10994049,13805,0,1687400932,13137.66400448999,81.02474408999842,53557.25078352
2023-06-22,02:28:54.000,173,10994092,13525,0,1687400933,13137.6707408,81.00359670000034,53557.30668048
2023-06-22,02:28:55.000,173,10994052,13325,0,1687400934,13137.657268179995,81.04589148000377,53557.21584792001
2023-06-22,02:28:56.000,173,10994061,13525,0,1687400935,13137.596641389995,81.0106458299997,53557.222835040004
2023-06-22,02:28:57.000,173,10994055,13405,0,1687400936,13137.677477109995,80.99654757000098,53557.28571912001
2023-06-22,02:28:58.000,173,10994043,13805,0,1687400937,13137.697686039995,81.00359670000034,53557.362577440006
2023-06-22,02:28:59.000,173,10994078,13685,0,1687400938,13137.70442234999,81.00359670000034,53557.32065472
2023-06-22,02:29:00.000,173,10994040,13605,0,1687400939,13137.616850319995,81.01769495999906,53557.25078352
2023-06-22,02:29:01.000,173,10994020,13765,0,1687400940,13137.616850319995,81.04589148000377,53557.29969336
2023-06-22,02:29:02.000,173,10994095,13565,0,1687400941,13137.63032294,81.04589148000377,53557.292706240005
2023-06-22,02:29:03.000,173,10994044,13725,0,1687400942,13137.616850319995,81.02474408999842,53557.292706240005
2023-06-22,02:29:04.000,173,10994092,13765,0,1687400943,13137.61011401,80.97540018000291,53557.28571912001
2023-06-22,02:29:05.000,173,10994055,13885,0,1687400944,13137.576432459995,81.03179321999778,53557.23680928001
2023-06-22,02:29:06.000,173,10994089,13845,0,1687400945,13137.54275090999,81.03179321999778,53557.222835040004
2023-06-22,02:29:07.000,173,10994061,13525,0,1687400946,13137.616850319995,80.98244931000227,53557.278732
2023-06-22,02:29:08.000,173,10994084,13685,0,1687400947,13137.58990508,81.0106458299997,53557.278732
2023-06-22,02:29:09.000,173,10994056,13765,0,1687400948,13137.576432459995,80.99654757000098,53557.278732
2023-06-22,02:29:10.000,173,10994042,13445,0,1687400949,13137.52927829,81.04589148000377,53557.20187368
2023-06-22,02:29:11.000,173,10994091,13925,0,1687400950,13137.536014599995,81.03884235000442,53557.173925200004
2023-06-22,02:29:12.000,173,10994038,13525,0,1687400951,13137.54948722,80.98949844000163,53557.25078352
2023-06-22,02:29:13.000,173,10994054,13565,0,1687400952,13137.616850319995,81.0106458299997,53557.33462896001
2023-06-22,02:29:14.000,173,10994046,13645,0,1687400953,13137.56295983999,80.99654757000098,53557.25777064
2023-06-22,02:29:15.000,173,10993998,13605,0,1687400954,13137.52927829,81.00359670000034,53557.25777064
2023-06-22,02:29:16.000,173,10994052,13605,0,1687400955,13137.54948722,81.0106458299997,53557.222835040004
2023-06-22,02:29:17.000,173,10994042,13565,0,1687400956,13137.56969615,80.98949844000163,53557.23680928001
2023-06-22,02:29:18.000,173,10994060,13565,0,1687400957,13137.495596739995,81.0599897400025,53557.20187368
2023-06-22,02:29:19.000,173,10994092,13565,0,1687400958,13137.556223529995,80.96835105000355,53557.243796400006
2023-06-22,02:29:20.000,173,10994049,13565,0,1687400959,13137.556223529995,81.03884235000442,53557.26475776001
2023-06-22,02:29:21.000,173,10994061,13445,0,1687400960,13137.576432459995,81.0106458299997,53557.26475776001
2023-06-22,02:29:22.000,173,10994073,13445,0,1687400961,13137.61011401,81.03884235000442,53557.28571912001
2023-06-22,02:29:23.000,173,10994081,13685,0,1687400962,13137.64379555999,80.98949844000163,53557.29969336
2023-06-22,02:29:24.000,173,10994097,13565,0,1687400963,13137.63032294,81.0106458299997,53557.25777064
2023-06-22,02:29:25.000,173,10994058,13565,0,1687400964,13137.62358662999,80.99654757000098,53557.26475776001
2023-06-22,02:29:26.000,173,10994036,13525,0,1687400965,13137.54948722,81.03179321999778,53557.21584792001
2023-06-22,02:29:27.000,173,10994063,13485,0,1687400966,13137.576432459995,81.01769495999906,53557.125015360005
2023-06-22,02:29:28.000,173,10994110,13765,0,1687400967,13137.58316876999,81.07408800000121,53557.278732
2023-06-22,02:29:29.000,173,10994094,13405,0,1687400968,13137.65053187,81.04589148000377,53557.23680928001
2023-06-22,02:29:30.000,173,10994071,13765,0,1687400969,13137.63032294,81.02474408999842,53557.26475776001
2023-06-22,02:29:31.000,173,10994069,13565,0,1687400970,13137.65053187,81.00359670000034,53557.32764184
2023-06-22,02:29:32.000,173,10994025,13325,0,1687400971,13137.657268179995,81.04589148000377,53557.33462896001
2023-06-22,02:29:33.000,173,10994116,13565,0,1687400972,13137.68421341999,81.05294061000313,53557.32065472
2023-06-22,02:29:34.000,173,10994094,13925,0,1687400973,13137.69094973,81.04589148000377,53557.292706240005
2023-06-22,02:29:35.000,173,10994068,13565,0,1687400974,13137.6707408,81.03884235000442,53557.27174488
2023-06-22,02:29:36.000,173,10994069,13645,0,1687400975,13137.66400448999,81.03884235000442,53557.27174488
2023-06-22,02:29:37.000,173,10994104,13645,0,1687400976,13137.71115866,81.03884235000442,53557.36956456
2023-06-22,02:29:38.000,173,10994074,13725,0,1687400977,13137.71115866,81.03884235000442,53557.35559032001
2023-06-22,02:29:39.000,173,10994053,13565,0,1687400978,13137.73136759,81.05294061000313,53557.341616080004
2023-06-22,02:29:40.000,173,10994067,13645,0,1687400979,13137.70442234999,81.08818625999993,53557.31366760001
2023-06-22,02:29:41.000,173,10994008,13845,0,1687400980,13137.71115866,81.07408800000121,53557.31366760001
2023-06-22,02:29:42.000,173,10994102,13405,0,1687400981,13137.74484020999,81.08818625999993,53557.35559032001
2023-06-22,02:29:43.000,173,10994094,13365,0,1687400982,13137.75157652,81.04589148000377,53557.341616080004
2023-06-22,02:29:44.000,173,10994066,13765,0,1687400983,13137.717894969996,81.10228451999865,53557.36956456
2023-06-22,02:29:45.000,173,10994045,13645,0,1687400984,13137.72463127999,81.06703887000185,53557.3486032
2023-06-22,02:29:46.000,173,10994078,13685,0,1687400985,13137.75157652,81.08113713000057,53557.39751304
2023-06-22,02:29:47.000,173,10994045,13485,0,1687400986,13137.778521759996,81.08113713000057,53557.38353880001
2023-06-22,02:29:48.000,173,10994073,13725,0,1687400987,13137.738103899996,81.07408800000121,53557.38353880001
2023-06-22,02:29:49.000,173,10994095,13645,0,1687400988,13137.72463127999,81.08818625999993,53557.36956456
2023-06-22,02:29:50.000,173,10994095,13725,0,1687400989,13137.69094973,81.08818625999993,53557.32764184
2023-06-22,02:29:51.000,173,10994099,13685,0,1687400990,13137.6707408,81.07408800000121,53557.29969336
2023-06-22,02:29:52.000,173,10994083,13765,0,1687400991,13137.72463127999,81.06703887000185,53557.35559032001
2023-06-22,02:29:53.000,173,10994054,13405,0,1687400992,13137.758312829996,81.0599897400025,53557.38353880001
2023-06-22,02:29:54.000,173,10994077,13485,0,1687400993,13137.778521759996,81.05294061000313,53557.390525920004
2023-06-22,02:29:55.000,173,10994027,13965,0,1687400994,13137.738103899996,81.08113713000057,53557.38353880001
2023-06-22,02:29:56.000,173,10994026,13565,0,1687400995,13137.738103899996,81.09523538999929,53557.32764184
2023-06-22,02:29:57.000,173,10994060,13605,0,1687400996,13137.74484020999,81.07408800000121,53557.341616080004
2023-06-22,02:29:58.000,173,10994073,13605,0,1687400997,13137.697686039995,81.08818625999993,53557.33462896001
2023-06-22,02:29:59.000,173,10994016,13605,0,1687400998,13137.75157652,81.11638278000464,53557.36956456
2023-06-22,02:30:00.000,173,10994057,13605,0,1687400999,13137.75157652,81.08113713000057,53557.292706240005
2023-06-22,02:30:01.000,173,10994086,13565,0,1687401000,13137.73136759,81.10228451999865,53557.31366760001
2023-06-22,02:30:02.000,173,10994050,13445,0,1687401001,13137.72463127999,81.07408800000121,53557.26475776001
2023-06-22,02:30:03.000,173,10994067,13485,0,1687401002,13137.805466999991,81.08818625999993,53557.3486032
2023-06-22,02:30:04.000,173,10994042,13725,0,1687401003,13137.75157652,81.07408800000121,53557.32764184
2023-06-22,02:30:05.000,173,10994059,13885,0,1687401004,13137.77178545,81.109333649998,53557.32764184
2023-06-22,02:30:06.000,173,10994091,13645,0,1687401005,13137.75157652,81.08113713000057,53557.30668048
2023-06-22,02:30:07.000,173,10994087,13445,0,1687401006,13137.75157652,81.08818625999993,53557.278732
2023-06-22,02:30:08.000,173,10994072,13525,0,1687401007,13137.785258069991,81.109333649998,53557.33462896001
2023-06-22,02:30:09.000,173,10994054,13645,0,1687401008,13137.845884859991,81.08113713000057,53557.39751304
2023-06-22,02:30:10.000,173,10994080,13445,0,1687401009,13137.83241224,81.07408800000121,53557.37655168
2023-06-22,02:30:11.000,173,10994046,13605,0,1687401010,13137.845884859991,81.09523538999929,53557.35559032001
2023-06-22,02:30:12.000,173,10994047,13605,0,1687401011,13137.805466999991,81.109333649998,53557.28571912001
2023-06-22,02:30:13.000,173,10994079,13685,0,1687401012,13137.859357479996,81.07408800000121,53557.341616080004
2023-06-22,02:30:14.000,173,10994046,13565,0,1687401013,13137.839148549996,81.08113713000057,53557.362577440006
2023-06-22,02:30:15.000,173,10994062,13565,0,1687401014,13137.852621170001,81.09523538999929,53557.31366760001
2023-06-22,02:30:16.000,173,10994036,13645,0,1687401015,13137.825675929991,81.10228451999865,53557.29969336
2023-06-22,02:30:17.000,173,10994044,13685,0,1687401016,13137.933456890001,81.10228451999865,53557.35559032001
2023-06-22,02:30:18.000,173,10994048,13605,0,1687401017,13137.906511649991,81.06703887000185,53557.40450016001
2023-06-22,02:30:19.000,173,10994059,13605,0,1687401018,13137.953665820001,81.08113713000057,53557.3486032
2023-06-22,02:30:20.000,173,10994102,13445,0,1687401019,13137.859357479996,81.123431910004,53557.36956456
2023-06-22,02:30:21.000,173,10994074,13605,0,1687401020,13137.839148549996,81.13753017000272,53557.36956456
2023-06-22,02:30:22.000,173,10994047,13685,0,1687401021,13137.899775339996,81.14457930000208,53557.37655168
2023-06-22,02:30:23.000,173,10994087,13365,0,1687401022,13137.899775339996,81.13753017000272,53557.390525920004
2023-06-22,02:30:24.000,173,10994071,13365,0,1687401023,13137.913247960001,81.15162843000144,53557.390525920004
2023-06-22,02:30:25.000,173,10994021,13485,0,1687401024,13137.926720579992,81.1586775600008,53557.45341000001
2023-06-22,02:30:26.000,173,10994055,13565,0,1687401025,13137.953665820001,81.17277581999952,53557.43943576
2023-06-22,02:30:27.000,173,10994049,13725,0,1687401026,13137.980611059997,81.11638278000464,53557.50231984001
2023-06-22,02:30:28.000,173,10994070,13445,0,1687401027,13138.021028919997,81.123431910004,53557.50231984001
2023-06-22,02:30:29.000,173,10994113,13765,0,1687401028,13137.987347369992,81.15162843000144,53557.47437136
2023-06-22,02:30:30.000,173,10994059,13485,0,1687401029,13137.906511649991,81.19392321000487,53557.47437136
2023-06-22,02:30:31.000,173,10994098,13725,0,1687401030,13137.940193199996,81.19392321000487,53557.44642288
2023-06-22,02:30:32.000,173,10994078,13365,0,1687401031,13137.946929509992,81.16572669000016,53557.530268320006
2023-06-22,02:30:33.000,173,10994092,13605,0,1687401032,13137.994083680001,81.17982494999887,53557.4883456
2023-06-22,02:30:34.000,173,10994067,13645,0,1687401033,13137.973874750001,81.18687407999823,53557.509306960004
2023-06-22,02:30:35.000,173,10994036,13765,0,1687401034,13137.926720579992,81.19392321000487,53557.51629408
2023-06-22,02:30:36.000,173,10994096,13605,0,1687401035,13137.913247960001,81.20097234000423,53557.460397120005
2023-06-22,02:30:37.000,173,10994057,13605,0,1687401036,13137.919984269996,81.17982494999887,53557.51629408
2023-06-22,02:30:38.000,173,10994041,13605,0,1687401037,13137.919984269996,81.20097234000423,53557.54424256
2023-06-22,02:30:39.000,173,10994052,13565,0,1687401038,13137.913247960001,81.17277581999952,53557.52328120001
2023-06-22,02:30:40.000,173,10994013,13765,0,1687401039,13137.872830100001,81.21507060000295,53557.44642288
2023-06-22,02:30:41.000,173,10994053,13605,0,1687401040,13137.866093789991,81.20802147000359,53557.52328120001
2023-06-22,02:30:42.000,173,10994077,13325,0,1687401041,13137.906511649991,81.16572669000016,53557.579178160006
2023-06-22,02:30:43.000,173,10994074,13725,0,1687401042,13137.933456890001,81.17982494999887,53557.558216800004
2023-06-22,02:30:44.000,173,10994025,13885,0,1687401043,13137.899775339996,81.1586775600008,53557.58616528
2023-06-22,02:30:45.000,173,10994027,13565,0,1687401044,13137.913247960001,81.20802147000359,53557.558216800004
2023-06-22,02:30:46.000,173,10994050,13565,0,1687401045,13137.839148549996,81.16572669000016,53557.4883456
2023-06-22,02:30:47.000,173,10994087,13365,0,1687401046,13137.79199438,81.14457930000208,53557.48135848001
2023-06-22,02:30:48.000,173,10994061,13645,0,1687401047,13137.839148549996,81.19392321000487,53557.56520392
2023-06-22,02:30:49.000,173,10994042,13725,0,1687401048,13137.845884859991,81.1586775600008,53557.579178160006
2023-06-22,02:30:50.000,173,10994046,13445,0,1687401049,13137.81220331,81.15162843000144,53557.53725544
2023-06-22,02:30:51.000,173,10994068,13485,0,1687401050,13137.785258069991,81.14457930000208,53557.49533272
2023-06-22,02:30:52.000,173,10994058,13685,0,1687401051,13137.77178545,81.109333649998,53557.558216800004
2023-06-22,02:30:53.000,173,10994053,13645,0,1687401052,13137.77178545,81.1586775600008,53557.52328120001
2023-06-22,02:30:54.000,173,10994065,13525,0,1687401053,13137.72463127999,81.14457930000208,53557.509306960004
2023-06-22,02:30:55.000,173,10994071,13685,0,1687401054,13137.697686039995,81.13753017000272,53557.52328120001
2023-06-22,02:30:56.000,173,10994060,13365,0,1687401055,13137.677477109995,81.1586775600008,53557.53725544
2023-06-22,02:30:57.000,173,10994075,13525,0,1687401056,13137.68421341999,81.13753017000272,53557.4883456
2023-06-22,02:30:58.000,173,10994043,13445,0,1687401057,13137.697686039995,81.10228451999865,53557.57219104001
2023-06-22,02:30:59.000,173,10994032,13645,0,1687401058,13137.657268179995,81.13753017000272,53557.56520392
2023-06-22,02:31:00.000,173,10994103,13725,0,1687401059,13137.637059249995,81.109333649998,53557.51629408
2023-06-22,02:31:01.000,173,10994098,13485,0,1687401060,13137.63032294,81.11638278000464,53557.46738424
2023-06-22,02:31:02.000,173,10994096,13445,0,1687401061,13137.637059249995,81.14457930000208,53557.52328120001
2023-06-22,02:31:03.000,173,10994059,13325,0,1687401062,13137.56295983999,81.16572669000016,53557.42546152
2023-06-22,02:31:04.000,173,10994064,13485,0,1687401063,13137.56969615,81.16572669000016,53557.49533272
2023-06-22,02:31:05.000,173,10994077,13645,0,1687401064,13137.58990508,81.14457930000208,53557.50231984001
2023-06-22,02:31:06.000,173,10994110,13565,0,1687401065,13137.54948722,81.08818625999993,53557.460397120005
2023-06-22,02:31:07.000,173,10994056,13605,0,1687401066,13137.58316876999,81.123431910004,53557.55122968001
2023-06-22,02:31:08.000,173,10994055,13885,0,1687401067,13137.58990508,81.10228451999865,53557.4883456
2023-06-22,02:31:09.000,173,10994045,13685,0,1687401068,13137.56295983999,81.10228451999865,53557.47437136
2023-06-22,02:31:10.000,173,10994027,13405,0,1687401069,13137.556223529995,81.14457930000208,53557.45341000001
2023-06-22,02:31:11.000,173,10994081,13725,0,1687401070,13137.52254197999,81.1586775600008,53557.45341000001
2023-06-22,02:31:12.000,173,10994059,13605,0,1687401071,13137.50906936,81.123431910004,53557.44642288
2023-06-22,02:31:13.000,173,10994071,13805,0,1687401072,13137.54948722,81.13753017000272,53557.48135848001
2023-06-22,02:31:14.000,173,10994054,13525,0,1687401073,13137.576432459995,81.109333649998,53557.49533272
2023-06-22,02:31:15.000,173,10994031,13645,0,1687401074,13137.56969615,81.13048104000336,53557.48135848001
2023-06-22,02:31:16.000,173,10994065,13685,0,1687401075,13137.52927829,81.08113713000057,53557.38353880001
2023-06-22,02:31:17.000,173,10994086,13405,0,1687401076,13137.50233304999,81.13753017000272,53557.43244864001
2023-06-22,02:31:18.000,173,10994054,13725,0,1687401077,13137.48886043,81.109333649998,53557.390525920004
2023-06-22,02:31:19.000,173,10994075,13565,0,1687401078,13137.52927829,81.11638278000464,53557.40450016001
2023-06-22,02:31:20.000,173,10994072,13685,0,1687401079,13137.515805669995,81.123431910004,53557.390525920004
2023-06-22,02:31:21.000,173,10994042,13405,0,1687401080,13137.475387809995,81.13753017000272,53557.37655168
2023-06-22,02:31:22.000,173,10994087,13405,0,1687401081,13137.495596739995,81.11638278000464,53557.44642288
2023-06-22,02:31:23.000,173,10994052,13325,0,1687401082,13137.52927829,81.14457930000208,53557.48135848001
2023-06-22,02:31:24.000,173,10994063,13525,0,1687401083,13137.52927829,81.13048104000336,53557.43943576
2023-06-22,02:31:25.000,173,10994050,13405,0,1687401084,13137.536014599995,81.16572669000016,53557.45341000001
2023-06-22,02:31:26.000,173,10994033,13485,0,1687401085,13137.495596739995,81.16572669000016,53557.40450016001
2023-06-22,02:31:27.000,173,10994086,13645,0,1687401086,13137.44844257,81.20097234000423,53557.390525920004
2023-06-22,02:31:28.000,173,10994083,13885,0,1687401087,13137.50906936,81.18687407999823,53557.4184744
2023-06-22,02:31:29.000,173,10994052,13565,0,1687401088,13137.50906936,81.17982494999887,53557.4184744
2023-06-22,02:31:30.000,173,10994057,13365,0,1687401089,13137.48886043,81.17982494999887,53557.42546152
2023-06-22,02:31:31.000,173,10994077,13365,0,1687401090,13137.42149732999,81.20802147000359,53557.39751304
2023-06-22,02:31:32.000,173,10994060,13685,0,1687401091,13137.48212411999,81.19392321000487,53557.40450016001
2023-06-22,02:31:33.000,173,10994120,13805,0,1687401092,13137.48886043,81.20097234000423,53557.43244864001
2023-06-22,02:31:34.000,173,10994069,13565,0,1687401093,13137.44170625999,81.17277581999952,53557.42546152
2023-06-22,02:31:35.000,173,10994084,13605,0,1687401094,13137.40128839999,81.25031624999974,53557.42546152
2023-06-22,02:31:36.000,173,10994087,13485,0,1687401095,13137.40802471,81.22916886000166,53557.39751304
2023-06-22,02:31:37.000,173,10994064,13485,0,1687401096,13137.434969949994,81.2221197300023,53557.390525920004
2023-06-22,02:31:38.000,173,10994065,13645,0,1687401097,13137.44170625999,81.20097234000423,53557.46738424
2023-06-22,02:31:39.000,173,10994076,13325,0,1687401098,13137.42149732999,81.20802147000359,53557.47437136
2023-06-22,02:31:40.000,173,10994034,13365,0,1687401099,13137.394552089994,81.16572669000016,53557.39751304
2023-06-22,02:31:41.000,173,10994071,13485,0,1687401100,13137.40802471,81.17982494999887,53557.35559032001
2023-06-22,02:31:42.000,173,10994067,13685,0,1687401101,13137.387815779999,81.16572669000016,53557.36956456
2023-06-22,02:31:43.000,173,10994061,13325,0,1687401102,13137.374343159994,81.22916886000166,53557.362577440006
2023-06-22,02:31:44.000,173,10994090,13645,0,1687401103,13137.347397919999,81.20802147000359,53557.3486032
2023-06-22,02:31:45.000,173,10994081,13485,0,1687401104,13137.327188989999,81.17277581999952,53557.38353880001
2023-06-22,02:31:46.000,173,10994030,13685,0,1687401105,13137.394552089994,81.17277581999952,53557.390525920004
2023-06-22,02:31:47.000,173,10994077,13445,0,1687401106,13137.414761019994,81.17982494999887,53557.42546152
2023-06-22,02:31:48.000,173,10994048,13605,0,1687401107,13137.40128839999,81.16572669000016,53557.362577440006
2023-06-22,02:31:49.000,173,10994091,13565,0,1687401108,13137.414761019994,81.16572669000016,53557.390525920004
2023-06-22,02:31:50.000,173,10994035,13285,0,1687401109,13137.34066160999,81.16572669000016,53557.278732
2023-06-22,02:31:51.000,173,10994055,13685,0,1687401110,13137.32045267999,81.18687407999823,53557.32764184
2023-06-22,02:31:52.000,173,10994085,13605,0,1687401111,13137.354134229994,81.16572669000016,53557.29969336
2023-06-22,02:31:53.000,173,10994051,13925,0,1687401112,13137.354134229994,81.17982494999887,53557.36956456
2023-06-22,02:31:54.000,173,10994066,13365,0,1687401113,13137.387815779999,81.15162843000144,53557.37655168
2023-06-22,02:31:55.000,173,10994050,13445,0,1687401114,13137.38107946999,81.16572669000016,53557.37655168
2023-06-22,02:31:56.000,173,10994069,13445,0,1687401115,13137.313716369994,81.13753017000272,53557.30668048
2023-06-22,02:31:57.000,173,10994029,13685,0,1687401116,13137.354134229994,81.1586775600008,53557.30668048
2023-06-22,02:31:58.000,173,10994061,13685,0,1687401117,13137.367606849999,81.14457930000208,53557.33462896001
2023-06-22,02:31:59.000,173,10994072,13405,0,1687401118,13137.347397919999,81.13753017000272,53557.292706240005
2023-06-22,02:32:00.000,173,10994063,13445,0,1687401119,13137.300243749989,81.14457930000208,53557.32764184
2023-06-22,02:32:01.000,173,10994100,13605,0,1687401120,13137.327188989999,81.17277581999952,53557.32764184
2023-06-22,02:32:02.000,173,10994021,13605,0,1687401121,13137.367606849999,81.14457930000208,53557.341616080004
2023-06-22,02:32:03.000,173,10994058,13685,0,1687401122,13137.387815779999,81.16572669000016,53557.3486032
2023-06-22,02:32:04.000,173,10994115,13525,0,1687401123,13137.394552089994,81.17982494999887,53557.28571912001
2023-06-22,02:32:05.000,173,10994050,13725,0,1687401124,13137.367606849999,81.1586775600008,53557.26475776001
2023-06-22,02:32:06.000,173,10994060,13565,0,1687401125,13137.333925299994,81.1586775600008,53557.25078352
2023-06-22,02:32:07.000,173,10994017,13565,0,1687401126,13137.327188989999,81.16572669000016,53557.2088608
2023-06-22,02:32:08.000,173,10994060,13405,0,1687401127,13137.414761019994,81.18687407999823,53557.33462896001
2023-06-22,02:32:09.000,173,10994080,13565,0,1687401128,13137.414761019994,81.20802147000359,53557.29969336
2023-06-22,02:32:10.000,173,10994103,13565,0,1687401129,13137.394552089994,81.15162843000144,53557.278732
2023-06-22,02:32:11.000,173,10994103,13525,0,1687401130,13137.42149732999,81.18687407999823,53557.26475776001
2023-06-22,02:32:12.000,173,10994080,13445,0,1687401131,13137.42823364,81.16572669000016,53557.292706240005
2023-06-22,02:32:13.000,173,10994017,13605,0,1687401132,13137.394552089994,81.19392321000487,53557.25078352
2023-06-22,02:32:14.000,173,10994100,13565,0,1687401133,13137.40802471,81.2221197300023,53557.26475776001
2023-06-22,02:32:15.000,173,10994056,13565,0,1687401134,13137.42149732999,81.20097234000423,53557.2088608
2023-06-22,02:32:16.000,173,10994074,13565,0,1687401135,13137.414761019994,81.22916886000166,53557.21584792001
2023-06-22,02:32:17.000,173,10994059,13645,0,1687401136,13137.434969949994,81.24326712000038,53557.341616080004
2023-06-22,02:32:18.000,173,10994042,13565,0,1687401137,13137.4686515,81.24326712000038,53557.33462896001
2023-06-22,02:32:19.000,173,10994066,13765,0,1687401138,13137.495596739995,81.21507060000295,53557.3486032
2023-06-22,02:32:20.000,173,10994097,13605,0,1687401139,13137.455178879994,81.2221197300023,53557.25078352
2023-06-22,02:32:21.000,173,10994086,13405,0,1687401140,13137.4686515,81.2573653799991,53557.26475776001
2023-06-22,02:32:22.000,173,10994046,13605,0,1687401141,13137.455178879994,81.24326712000038,53557.292706240005
2023-06-22,02:32:23.000,173,10994052,13725,0,1687401142,13137.4686515,81.23621799000102,53557.25078352
2023-06-22,02:32:24.000,173,10994094,13685,0,1687401143,13137.50233304999,81.27146363999782,53557.30668048
2023-06-22,02:32:25.000,173,10994084,13125,0,1687401144,13137.495596739995,81.29966016000253,53557.25777064
2023-06-22,02:32:26.000,173,10994067,13445,0,1687401145,13137.52254197999,81.29261103000317,53557.292706240005
2023-06-22,02:32:27.000,173,10994042,13565,0,1687401146,13137.616850319995,81.31375842000125,53557.33462896001
2023-06-22,02:32:28.000,173,10994093,13365,0,1687401147,13137.54948722,81.27146363999782,53557.33462896001
2023-06-22,02:32:29.000,173,10994036,13365,0,1687401148,13137.52254197999,81.29261103000317,53557.28571912001
2023-06-22,02:32:30.000,173,10994069,13685,0,1687401149,13137.48886043,81.28556190000381,53557.222835040004
2023-06-22,02:32:31.000,173,10994047,13685,0,1687401150,13137.48886043,81.34195493999869,53557.26475776001
2023-06-22,02:32:32.000,173,10994098,13485,0,1687401151,13137.58990508,81.32080755000061,53557.29969336
2023-06-22,02:32:33.000,173,10994096,13565,0,1687401152,13137.596641389995,81.33490580999933,53557.362577440006
2023-06-22,02:32:34.000,173,10994087,13565,0,1687401153,13137.637059249995,81.33490580999933,53557.31366760001
2023-06-22,02:32:35.000,173,10994054,13645,0,1687401154,13137.637059249995,81.32785667999997,53557.38353880001
2023-06-22,02:32:36.000,173,10994086,13765,0,1687401155,13137.60337769999,81.34900406999805,53557.28571912001
2023-06-22,02:32:37.000,173,10994097,13325,0,1687401156,13137.637059249995,81.34195493999869,53557.35559032001
2023-06-22,02:32:38.000,173,10994106,13525,0,1687401157,13137.657268179995,81.3701514600034,53557.3486032
2023-06-22,02:32:39.000,173,10994033,13485,0,1687401158,13137.657268179995,81.36310233000404,53557.292706240005
2023-06-22,02:32:40.000,173,10994095,13565,0,1687401159,13137.657268179995,81.36310233000404,53557.292706240005
2023-06-22,02:32:41.000,173,10994027,13565,0,1687401160,13137.61011401,81.36310233000404,53557.27174488
2023-06-22,02:32:42.000,173,10994062,13445,0,1687401161,13137.69094973,81.33490580999933,53557.29969336
2023-06-22,02:32:43.000,173,10994076,13485,0,1687401162,13137.69094973,81.35605320000468,53557.37655168
2023-06-22,02:32:44.000,173,10994061,13885,0,1687401163,13137.70442234999,81.35605320000468,53557.362577440006
2023-06-22,02:32:45.000,173,10994104,13565,0,1687401164,13137.697686039995,81.34195493999869,53557.341616080004
2023-06-22,02:32:46.000,173,10994067,13485,0,1687401165,13137.697686039995,81.34195493999869,53557.292706240005
2023-06-22,02:32:47.000,173,10994099,13405,0,1687401166,13137.66400448999,81.38424972000212,53557.33462896001
2023-06-22,02:32:48.000,173,10994055,13765,0,1687401167,13137.717894969996,81.35605320000468,53557.341616080004
2023-06-22,02:32:49.000,173,10994042,13245,0,1687401168,13137.75157652,81.39834798000084,53557.362577440006
2023-06-22,02:32:50.000,173,10994062,13445,0,1687401169,13137.77178545,81.37720059000276,53557.36956456
2023-06-22,02:32:51.000,173,10994068,13645,0,1687401170,13137.76504913999,81.41244623999955,53557.37655168
2023-06-22,02:32:52.000,173,10994059,13565,0,1687401171,13137.785258069991,81.34195493999869,53557.38353880001
2023-06-22,02:32:53.000,173,10994031,13525,0,1687401172,13137.76504913999,81.3701514600034,53557.37655168
2023-06-22,02:32:54.000,173,10994081,13845,0,1687401173,13137.76504913999,81.3701514600034,53557.37655168
2023-06-22,02:32:55.000,173,10994045,13725,0,1687401174,13137.73136759,81.38424972000212,53557.35559032001
2023-06-22,02:32:56.000,173,10994064,13525,0,1687401175,13137.71115866,81.3701514600034,53557.33462896001
2023-06-22,02:32:57.000,173,10994054,13525,0,1687401176,13137.758312829996,81.44064276000427,53557.35559032001
2023-06-22,02:32:58.000,173,10994014,14005,0,1687401177,13137.805466999991,81.4335936300049,53557.43244864001
2023-06-22,02:32:59.000,173,10994069,13525,0,1687401178,13137.818939619996,81.44064276000427,53557.411487280006
2023-06-22,02:33:00.000,173,10994064,13405,0,1687401179,13137.79199438,81.41949536999891,53557.411487280006
2023-06-22,02:33:01.000,173,10994061,13565,0,1687401180,13137.75157652,81.44769189000363,53557.36956456
2023-06-22,02:33:02.000,173,10994104,13565,0,1687401181,13137.778521759996,81.42654449999827,53557.39751304
2023-06-22,02:33:03.000,173,10994048,13685,0,1687401182,13137.798730689996,81.45474102000298,53557.35559032001
2023-06-22,02:33:04.000,173,10994046,13485,0,1687401183,13137.81220331,81.42654449999827,53557.31366760001
2023-06-22,02:33:05.000,173,10994059,13405,0,1687401184,13137.74484020999,81.46179015000234,53557.29969336
2023-06-22,02:33:06.000,173,10994073,13405,0,1687401185,13137.79199438,81.41244623999955,53557.33462896001
2023-06-22,02:33:07.000,173,10994095,13525,0,1687401186,13137.83241224,81.4335936300049,53557.39751304
2023-06-22,02:33:08.000,173,10994091,13445,0,1687401187,13137.852621170001,81.44769189000363,53557.362577440006
2023-06-22,02:33:09.000,173,10994048,13565,0,1687401188,13137.798730689996,81.44769189000363,53557.362577440006
2023-06-22,02:33:10.000,173,10994054,13685,0,1687401189,13137.79199438,81.4335936300049,53557.36956456
2023-06-22,02:33:11.000,173,10994063,13645,0,1687401190,13137.75157652,81.44769189000363,53557.31366760001
2023-06-22,02:33:12.000,173,10994080,13845,0,1687401191,13137.825675929991,81.44064276000427,53557.40450016001
2023-06-22,02:33:13.000,173,10994065,13765,0,1687401192,13137.798730689996,81.44064276000427,53557.40450016001
2023-06-22,02:33:14.000,173,10994057,13485,0,1687401193,13137.81220331,81.4335936300049,53557.44642288
2023-06-22,02:33:15.000,173,10994113,13565,0,1687401194,13137.798730689996,81.44064276000427,53557.48135848001
2023-06-22,02:33:16.000,173,10994119,13685,0,1687401195,13137.785258069991,81.4335936300049,53557.341616080004
2023-06-22,02:33:17.000,173,10994077,13485,0,1687401196,13137.79199438,81.4335936300049,53557.390525920004
2023-06-22,02:33:18.000,173,10994058,13685,0,1687401197,13137.77178545,81.4688392800017,53557.390525920004
2023-06-22,02:33:19.000,173,10994085,13565,0,1687401198,13137.758312829996,81.44769189000363,53557.39751304
2023-06-22,02:33:20.000,173,10994091,13685,0,1687401199,13137.73136759,81.44064276000427,53557.37655168
2023-06-22,02:33:21.000,173,10994035,13485,0,1687401200,13137.717894969996,81.47588841000106,53557.390525920004
2023-06-22,02:33:22.000,173,10994081,13725,0,1687401201,13137.79199438,81.48293754000042,53557.49533272
2023-06-22,02:33:23.000,173,10994041,13405,0,1687401202,13137.81220331,81.49703579999914,53557.45341000001
2023-06-22,02:33:24.000,173,10994062,13645,0,1687401203,13137.758312829996,81.46179015000234,53557.37655168
2023-06-22,02:33:25.000,173,10994112,13245,0,1687401204,13137.738103899996,81.48998666999978,53557.38353880001
2023-06-22,02:33:26.000,173,10994088,13565,0,1687401205,13137.71115866,81.51818319000449,53557.341616080004
2023-06-22,02:33:27.000,173,10994034,13445,0,1687401206,13137.68421341999,81.51818319000449,53557.29969336
2023-06-22,02:33:28.000,173,10994063,13525,0,1687401207,13137.73136759,81.48998666999978,53557.35559032001
2023-06-22,02:33:29.000,173,10994080,13685,0,1687401208,13137.74484020999,81.49703579999914,53557.42546152
2023-06-22,02:33:30.000,173,10994073,13525,0,1687401209,13137.69094973,81.5040849299985,53557.39751304
2023-06-22,02:33:31.000,173,10994089,13485,0,1687401210,13137.65053187,81.49703579999914,53557.40450016001
2023-06-22,02:33:32.000,173,10994037,13645,0,1687401211,13137.71115866,81.47588841000106,53557.38353880001
2023-06-22,02:33:33.000,173,10994072,13365,0,1687401212,13137.69094973,81.48293754000042,53557.362577440006
2023-06-22,02:33:34.000,173,10994069,13565,0,1687401213,13137.68421341999,81.49703579999914,53557.38353880001
2023-06-22,02:33:35.000,173,10994086,13485,0,1687401214,13137.60337769999,81.53228145000321,53557.292706240005
2023-06-22,02:33:36.000,173,10994070,13645,0,1687401215,13137.60337769999,81.5040849299985,53557.3486032
2023-06-22,02:33:37.000,173,10994114,13645,0,1687401216,13137.63032294,81.51818319000449,53557.43943576
2023-06-22,02:33:38.000,173,10994063,13405,0,1687401217,13137.65053187,81.51113405999786,53557.45341000001
2023-06-22,02:33:39.000,173,10994060,13605,0,1687401218,13137.677477109995,81.52523232000385,53557.38353880001
2023-06-22,02:33:40.000,173,10994040,13165,0,1687401219,13137.60337769999,81.51818319000449,53557.38353880001
2023-06-22,02:33:41.000,173,10994095,13285,0,1687401220,13137.596641389995,81.5040849299985,53557.42546152
2023-06-22,02:33:42.000,173,10994069,13405,0,1687401221,13137.58990508,81.48293754000042,53557.411487280006
2023-06-22,02:33:43.000,173,10994064,13525,0,1687401222,13137.60337769999,81.53228145000321,53557.390525920004
2023-06-22,02:33:44.000,173,10994049,13485,0,1687401223,13137.596641389995,81.48998666999978,53557.39751304
2023-06-22,02:33:45.000,173,10994078,13405,0,1687401224,13137.54948722,81.49703579999914,53557.39751304
2023-06-22,02:33:46.000,173,10994078,13765,0,1687401225,13137.58990508,81.53228145000321,53557.45341000001
2023-06-22,02:33:47.000,173,10994060,13485,0,1687401226,13137.60337769999,81.51818319000449,53557.4883456
2023-06-22,02:33:48.000,173,10993999,13485,0,1687401227,13137.58990508,81.51113405999786,53557.50231984001
2023-06-22,02:33:49.000,173,10994051,13885,0,1687401228,13137.58316876999,81.48293754000042,53557.46738424
2023-06-22,02:33:50.000,173,10994077,13445,0,1687401229,13137.56295983999,81.47588841000106,53557.47437136
2023-06-22,02:33:51.000,173,10994084,13685,0,1687401230,13137.50906936,81.51113405999786,53557.45341000001
2023-06-22,02:33:52.000,173,10994067,13685,0,1687401231,13137.50233304999,81.51113405999786,53557.50231984001
2023-06-22,02:33:53.000,173,10994051,13405,0,1687401232,13137.52254197999,81.47588841000106,53557.49533272
2023-06-22,02:33:54.000,173,10994050,13525,0,1687401233,13137.50233304999,81.5040849299985,53557.46738424
2023-06-22,02:33:55.000,173,10994063,13525,0,1687401234,13137.50906936,81.48998666999978,53557.43244864001
2023-06-22,02:33:56.000,173,10994083,13685,0,1687401235,13137.48212411999,81.48998666999978,53557.43943576
2023-06-22,02:33:57.000,173,10994061,13685,0,1687401236,13137.44844257,81.47588841000106,53557.4184744
2023-06-22,02:33:58.000,173,10994086,13445,0,1687401237,13137.475387809995,81.49703579999914,53557.43943576
2023-06-22,02:33:59.000,173,10994058,13685,0,1687401238,13137.455178879994,81.48998666999978,53557.42546152
2023-06-22,02:34:00.000,173,10994070,13765,0,1687401239,13137.414761019994,81.46179015000234,53557.44642288
2023-06-22,02:34:01.000,173,10994091,13645,0,1687401240,13137.44170625999,81.47588841000106,53557.51629408
2023-06-22,02:34:02.000,173,10994077,13365,0,1687401241,13137.50906936,81.51818319000449,53557.49533272
2023-06-22,02:34:03.000,173,10994054,13685,0,1687401242,13137.44844257,81.51113405999786,53557.51629408
2023-06-22,02:34:04.000,173,10994104,13445,0,1687401243,13137.44170625999,81.48293754000042,53557.50231984001
2023-06-22,02:34:05.000,173,10994098,13325,0,1687401244,13137.42823364,81.48293754000042,53557.44642288
2023-06-22,02:34:06.000,173,10994054,13565,0,1687401245,13137.40128839999,81.47588841000106,53557.43244864001
2023-06-22,02:34:07.000,173,10994052,13605,0,1687401246,13137.40802471,81.46179015000234,53557.45341000001
2023-06-22,02:34:08.000,173,10994106,13765,0,1687401247,13137.495596739995,81.48293754000042,53557.47437136
2023-06-22,02:34:09.000,173,10994092,13525,0,1687401248,13137.455178879994,81.4688392800017,53557.49533272
2023-06-22,02:34:10.000,173,10994078,13565,0,1687401249,13137.434969949994,81.48293754000042,53557.45341000001
2023-06-22,02:34:11.000,173,10994048,13485,0,1687401250,13137.394552089994,81.42654449999827,53557.39751304
2023-06-22,02:34:12.000,173,10994087,13485,0,1687401251,13137.434969949994,81.44769189000363,53557.43943576
2023-06-22,02:34:13.000,173,10994093,13405,0,1687401252,13137.414761019994,81.4335936300049,53557.40450016001
2023-06-22,02:34:14.000,173,10994109,13445,0,1687401253,13137.394552089994,81.4688392800017,53557.36956456
2023-06-22,02:34:15.000,173,10994112,13525,0,1687401254,13137.347397919999,81.46179015000234,53557.36956456
2023-06-22,02:34:16.000,173,10994078,13885,0,1687401255,13137.354134229994,81.46179015000234,53557.33462896001
2023-06-22,02:34:17.000,173,10994116,13605,0,1687401256,13137.42823364,81.44769189000363,53557.43244864001
2023-06-22,02:34:18.000,173,10994055,13445,0,1687401257,13137.44844257,81.39129885000148,53557.48135848001
2023-06-22,02:34:19.000,173,10994076,13525,0,1687401258,13137.40802471,81.4053971100002,53557.47437136
2023-06-22,02:34:20.000,173,10994085,13445,0,1687401259,13137.394552089994,81.44064276000427,53557.38353880001
2023-06-22,02:34:21.000,173,10994079,13605,0,1687401260,13137.40128839999,81.41244623999955,53557.42546152
2023-06-22,02:34:22.000,173,10994081,13685,0,1687401261,13137.40128839999,81.41244623999955,53557.37655168
2023-06-22,02:34:23.000,173,10994063,13525,0,1687401262,13137.42149732999,81.4335936300049,53557.4184744
2023-06-22,02:34:24.000,173,10994086,13485,0,1687401263,13137.414761019994,81.4335936300049,53557.460397120005
2023-06-22,02:34:25.000,173,10994094,13565,0,1687401264,13137.387815779999,81.4335936300049,53557.411487280006
2023-06-22,02:34:26.000,173,10994100,13645,0,1687401265,13137.40128839999,81.4335936300049,53557.38353880001
2023-06-22,02:34:27.000,173,10994082,13565,0,1687401266,13137.40802471,81.41949536999891,53557.4883456
2023-06-22,02:34:28.000,173,10994097,13405,0,1687401267,13137.455178879994,81.4053971100002,53557.42546152
2023-06-22,02:34:29.000,173,10994058,13485,0,1687401268,13137.40802471,81.4053971100002,53557.460397120005
2023-06-22,02:34:30.000,173,10994046,13685,0,1687401269,13137.42149732999,81.4053971100002,53557.390525920004
2023-06-22,02:34:31.000,173,10994084,13685,0,1687401270,13137.4686515,81.39834798000084,53557.4883456
2023-06-22,02:34:32.000,173,10994042,13605,0,1687401271,13137.455178879994,81.41244623999955,53557.42546152
2023-06-22,02:34:33.000,173,10994055,13445,0,1687401272,13137.434969949994,81.44064276000427,53557.44642288
2023-06-22,02:34:34.000,173,10994098,13245,0,1687401273,13137.48886043,81.44064276000427,53557.509306960004
2023-06-22,02:34:35.000,173,10994094,13525,0,1687401274,13137.495596739995,81.44769189000363,53557.42546152
2023-06-22,02:34:36.000,173,10994067,13885,0,1687401275,13137.42823364,81.45474102000298,53557.38353880001
2023-06-22,02:34:37.000,173,10994015,13445,0,1687401276,13137.42823364,81.42654449999827,53557.36956456
2023-06-22,02:34:38.000,173,10994082,13925,0,1687401277,13137.42823364,81.44064276000427,53557.411487280006
2023-06-22,02:34:39.000,173,10994088,13765,0,1687401278,13137.40128839999,81.44064276000427,53557.390525920004
2023-06-22,02:34:40.000,173,10994078,13845,0,1687401279,13137.40128839999,81.45474102000298,53557.3486032
2023-06-22,02:34:41.000,173,10994078,13605,0,1687401280,13137.455178879994,81.41949536999891,53557.42546152
2023-06-22,02:34:42.000,173,10994092,13085,0,1687401281,13137.48886043,81.42654449999827,53557.44642288
2023-06-22,02:34:43.000,173,10994055,13405,0,1687401282,13137.495596739995,81.45474102000298,53557.460397120005
2023-06-22,02:34:44.000,173,10994119,13405,0,1687401283,13137.46191518999,81.42654449999827,53557.48135848001
2023-06-22,02:34:45.000,173,10994062,13565,0,1687401284,13137.4686515,81.4335936300049,53557.45341000001
2023-06-22,02:34:46.000,173,10994016,13325,0,1687401285,13137.414761019994,81.41949536999891,53557.38353880001
2023-06-22,02:34:47.000,173,10994091,13525,0,1687401286,13137.414761019994,81.44769189000363,53557.43244864001
2023-06-22,02:34:48.000,173,10994078,13325,0,1687401287,13137.48212411999,81.41949536999891,53557.46738424
2023-06-22,02:34:49.000,173,10994092,13605,0,1687401288,13137.495596739995,81.41949536999891,53557.579178160006
2023-06-22,02:34:50.000,173,10994086,13245,0,1687401289,13137.48886043,81.4335936300049,53557.530268320006
2023-06-22,02:34:51.000,173,10994084,13565,0,1687401290,13137.495596739995,81.4335936300049,53557.47437136
2023-06-22,02:34:52.000,173,10994038,13805,0,1687401291,13137.48212411999,81.42654449999827,53557.46738424
2023-06-22,02:34:53.000,173,10994052,13365,0,1687401292,13137.52254197999,81.41949536999891,53557.47437136
2023-06-22,02:34:54.000,173,10994060,13725,0,1687401293,13137.536014599995,81.41949536999891,53557.52328120001
2023-06-22,02:34:55.000,173,10994081,13765,0,1687401294,13137.50906936,81.45474102000298,53557.4883456
2023-06-22,02:34:56.000,173,10994089,13605,0,1687401295,13137.52927829,81.44769189000363,53557.50231984001
2023-06-22,02:34:57.000,173,10994054,13525,0,1687401296,13137.54948722,81.42654449999827,53557.55122968001
2023-06-22,02:34:58.000,173,10994084,13645,0,1687401297,13137.515805669995,81.44769189000363,53557.48135848001
2023-06-22,02:34:59.000,173,10994076,13605,0,1687401298,13137.54275090999,81.42654449999827,53557.58616528
2023-06-22,02:35:00.000,173,10994027,13565,0,1687401299,13137.50906936,81.45474102000298,53557.51629408
2023-06-22,02:35:01.000,173,10994044,13645,0,1687401300,13137.515805669995,81.44064276000427,53557.48135848001
2023-06-22,02:35:02.000,173,10994053,13565,0,1687401301,13137.56295983999,81.41949536999891,53557.52328120001
2023-06-22,02:35:03.000,173,10994103,13605,0,1687401302,13137.54275090999,81.4335936300049,53557.51629408
2023-06-22,02:35:04.000,173,10994083,13405,0,1687401303,13137.52927829,81.45474102000298,53557.558216800004
2023-06-22,02:35:05.000,173,10994086,13765,0,1687401304,13137.515805669995,81.44769189000363,53557.53725544
2023-06-22,02:35:06.000,173,10994091,13445,0,1687401305,13137.52254197999,81.44769189000363,53557.509306960004
2023-06-22,02:35:07.000,173,10994073,13405,0,1687401306,13137.52254197999,81.44064276000427,53557.530268320006
2023-06-22,02:35:08.000,173,10994064,13285,0,1687401307,13137.56969615,81.48998666999978,53557.60712664
2023-06-22,02:35:09.000,173,10994080,13645,0,1687401308,13137.536014599995,81.47588841000106,53557.61411376
2023-06-22,02:35:10.000,173,10994120,13605,0,1687401309,13137.556223529995,81.48998666999978,53557.57219104001
2023-06-22,02:35:11.000,173,10994065,13325,0,1687401310,13137.50233304999,81.51113405999786,53557.54424256
2023-06-22,02:35:12.000,173,10994048,13525,0,1687401311,13137.50906936,81.53228145000321,53557.5931524
2023-06-22,02:35:13.000,173,10994074,13645,0,1687401312,13137.58990508,81.49703579999914,53557.628088000005
2023-06-22,02:35:14.000,173,10994069,13445,0,1687401313,13137.58990508,81.51113405999786,53557.64904936001
2023-06-22,02:35:15.000,173,10994093,13445,0,1687401314,13137.56295983999,81.49703579999914,53557.64904936001
2023-06-22,02:35:16.000,173,10994068,13645,0,1687401315,13137.52254197999,81.5040849299985,53557.58616528
2023-06-22,02:35:17.000,173,10994067,13605,0,1687401316,13137.50906936,81.51818319000449,53557.558216800004
2023-06-22,02:35:18.000,173,10994129,13885,0,1687401317,13137.515805669995,81.51113405999786,53557.62110088001
2023-06-22,02:35:19.000,173,10994070,13405,0,1687401318,13137.50906936,81.47588841000106,53557.6630236
2023-06-22,02:35:20.000,173,10994026,13445,0,1687401319,13137.455178879994,81.53228145000321,53557.51629408
2023-06-22,02:35:21.000,173,10994084,13805,0,1687401320,13137.48212411999,81.52523232000385,53557.56520392
2023-06-22,02:35:22.000,173,10994125,13445,0,1687401321,13137.56969615,81.55342884000129,53557.64904936001
2023-06-22,02:35:23.000,173,10994025,13605,0,1687401322,13137.556223529995,81.53933058000257,53557.64904936001
2023-06-22,02:35:24.000,173,10994071,13605,0,1687401323,13137.54275090999,81.51818319000449,53557.58616528
2023-06-22,02:35:25.000,173,10994082,13565,0,1687401324,13137.52927829,81.55342884000129,53557.53725544
2023-06-22,02:35:26.000,173,10994085,13645,0,1687401325,13137.434969949994,81.53933058000257,53557.53725544
2023-06-22,02:35:27.000,173,10994077,13605,0,1687401326,13137.4686515,81.56047797000065,53557.52328120001
2023-06-22,02:35:28.000,173,10994090,13525,0,1687401327,13137.50906936,81.60982188000344,53557.56520392
2023-06-22,02:35:29.000,173,10994087,13605,0,1687401328,13137.52254197999,81.60982188000344,53557.579178160006
2023-06-22,02:35:30.000,173,10994129,13365,0,1687401329,13137.52927829,81.59572362000472,53557.61411376
2023-06-22,02:35:31.000,173,10994055,13445,0,1687401330,13137.50233304999,81.53933058000257,53557.52328120001
2023-06-22,02:35:32.000,173,10994070,13285,0,1687401331,13137.50906936,81.57457622999937,53557.558216800004
2023-06-22,02:35:33.000,173,10994116,13645,0,1687401332,13137.515805669995,81.63096927000151,53557.54424256
2023-06-22,02:35:34.000,173,10994090,13365,0,1687401333,13137.515805669995,81.63096927000151,53557.50231984001
2023-06-22,02:35:35.000,173,10994132,13405,0,1687401334,13137.475387809995,81.62392014000216,53557.44642288
2023-06-22,02:35:36.000,173,10994055,13485,0,1687401335,13137.515805669995,81.6803131800043,53557.509306960004
2023-06-22,02:35:37.000,173,10994047,13525,0,1687401336,13137.556223529995,81.64506753000023,53557.530268320006
2023-06-22,02:35:38.000,173,10994120,13445,0,1687401337,13137.50906936,81.68736231000366,53557.51629408
2023-06-22,02:35:39.000,173,10994077,13565,0,1687401338,13137.52254197999,81.68736231000366,53557.58616528
2023-06-22,02:35:40.000,173,10994058,13165,0,1687401339,13137.4686515,81.7155588300011,53557.56520392
2023-06-22,02:35:41.000,173,10994054,13525,0,1687401340,13137.48212411999,81.66621491999831,53557.55122968001
2023-06-22,02:35:42.000,173,10994078,13445,0,1687401341,13137.475387809995,81.68736231000366,53557.509306960004
2023-06-22,02:35:43.000,173,10994080,13445,0,1687401342,13137.495596739995,81.69441144000302,53557.53725544
2023-06-22,02:35:44.000,173,10994110,13565,0,1687401343,13137.495596739995,81.72965708999982,53557.509306960004
2023-06-22,02:35:45.000,173,10994065,13725,0,1687401344,13137.4686515,81.7508044799979,53557.4883456
2023-06-22,02:35:46.000,173,10994106,13645,0,1687401345,13137.46191518999,81.73670621999918,53557.4883456
2023-06-22,02:35:47.000,173,10994084,13725,0,1687401346,13137.50906936,81.74375534999854,53557.558216800004
2023-06-22,02:35:48.000,173,10994055,13645,0,1687401347,13137.48886043,81.80014839000069,53557.56520392
2023-06-22,02:35:49.000,173,10994098,13685,0,1687401348,13137.475387809995,81.78605013000197,53557.53725544
2023-06-22,02:35:50.000,173,10994089,13605,0,1687401349,13137.42823364,81.82129577999876,53557.52328120001
2023-06-22,02:35:51.000,173,10994056,13685,0,1687401350,13137.475387809995,81.80719752000005,53557.43943576
2023-06-22,02:35:52.000,173,10994057,13485,0,1687401351,13137.455178879994,81.80014839000069,53557.57219104001
2023-06-22,02:35:53.000,173,10994116,13605,0,1687401352,13137.46191518999,81.84244317000412,53557.54424256
2023-06-22,02:35:54.000,173,10994085,13525,0,1687401353,13137.48886043,81.80014839000069,53557.579178160006
2023-06-22,02:35:55.000,173,10994153,13325,0,1687401354,13137.46191518999,81.83539404000476,53557.60013952001
2023-06-22,02:35:56.000,173,10994058,13605,0,1687401355,13137.42823364,81.82834490999812,53557.58616528
2023-06-22,02:35:57.000,173,10994096,13445,0,1687401356,13137.38107946999,81.8635905600022,53557.55122968001
2023-06-22,02:35:58.000,173,10994069,13325,0,1687401357,13137.42149732999,81.82129577999876,53557.51629408
2023-06-22,02:35:59.000,173,10994062,13685,0,1687401358,13137.44170625999,81.80014839000069,53557.54424256
2023-06-22,02:36:00.000,173,10994088,13645,0,1687401359,13137.374343159994,81.87768882000091,53557.50231984001
2023-06-22,02:36:01.000,173,10994093,13725,0,1687401360,13137.367606849999,81.83539404000476,53557.530268320006
2023-06-22,02:36:02.000,173,10994110,13925,0,1687401361,13137.394552089994,81.8142466499994,53557.49533272
2023-06-22,02:36:03.000,173,10994089,13405,0,1687401362,13137.42149732999,81.84949230000348,53557.509306960004
2023-06-22,02:36:04.000,173,10994066,13645,0,1687401363,13137.414761019994,81.82834490999812,53557.54424256
2023-06-22,02:36:05.000,173,10994073,13605,0,1687401364,13137.367606849999,81.83539404000476,53557.43943576
2023-06-22,02:36:06.000,173,10994050,13325,0,1687401365,13137.387815779999,81.85654143000284,53557.44642288
2023-06-22,02:36:07.000,173,10994058,13645,0,1687401366,13137.42149732999,81.83539404000476,53557.460397120005
2023-06-22,02:36:08.000,173,10994106,13605,0,1687401367,13137.374343159994,81.87768882000091,53557.51629408
2023-06-22,02:36:09.000,173,10994098,13485,0,1687401368,13137.32045267999,81.85654143000284,53557.49533272
2023-06-22,02:36:10.000,173,10994120,13605,0,1687401369,13137.40128839999,81.89178707999963,53557.54424256
2023-06-22,02:36:11.000,173,10994070,13565,0,1687401370,13137.367606849999,81.89178707999963,53557.51629408
2023-06-22,02:36:12.000,173,10994101,13485,0,1687401371,13137.374343159994,81.87768882000091,53557.579178160006
2023-06-22,02:36:13.000,173,10994068,13445,0,1687401372,13137.32045267999,81.87063969000155,53557.48135848001
2023-06-22,02:36:14.000,173,10994077,13565,0,1687401373,13137.354134229994,81.8635905600022,53557.4883456
2023-06-22,02:36:15.000,173,10994061,13605,0,1687401374,13137.306980059999,81.91293446999771,53557.43244864001
2023-06-22,02:36:16.000,173,10994137,13765,0,1687401375,13137.32045267999,81.89178707999963,53557.411487280006
2023-06-22,02:36:17.000,173,10994083,13405,0,1687401376,13137.414761019994,81.8635905600022,53557.579178160006
2023-06-22,02:36:18.000,173,10994085,13525,0,1687401377,13137.42149732999,81.84244317000412,53557.62110088001
2023-06-22,02:36:19.000,173,10994072,13405,0,1687401378,13137.374343159994,81.88473795000027,53557.57219104001
2023-06-22,02:36:20.000,173,10994091,13645,0,1687401379,13137.354134229994,81.90588533999835,53557.52328120001
2023-06-22,02:36:21.000,173,10994092,13405,0,1687401380,13137.367606849999,81.87063969000155,53557.579178160006
2023-06-22,02:36:22.000,173,10994074,13405,0,1687401381,13137.367606849999,81.90588533999835,53557.5931524
2023-06-22,02:36:23.000,173,10994102,13565,0,1687401382,13137.40128839999,81.9270327300037,53557.56520392
2023-06-22,02:36:24.000,173,10994091,13325,0,1687401383,13137.414761019994,81.95522925000114,53557.55122968001
2023-06-22,02:36:25.000,173,10994098,13445,0,1687401384,13137.40802471,81.94818012000178,53557.530268320006
2023-06-22,02:36:26.000,173,10994071,13525,0,1687401385,13137.38107946999,81.97637663999922,53557.58616528
2023-06-22,02:36:27.000,173,10994103,13645,0,1687401386,13137.455178879994,81.97637663999922,53557.58616528
2023-06-22,02:36:28.000,173,10994063,13765,0,1687401387,13137.44844257,81.95522925000114,53557.62110088001
2023-06-22,02:36:29.000,173,10994088,13325,0,1687401388,13137.44170625999,81.93408186000306,53557.579178160006
2023-06-22,02:36:30.000,173,10994089,13565,0,1687401389,13137.387815779999,81.91998360000434,53557.53725544
2023-06-22,02:36:31.000,173,10994122,13445,0,1687401390,13137.42149732999,81.9622783800005,53557.50231984001
2023-06-22,02:36:32.000,173,10994093,13645,0,1687401391,13137.50233304999,81.96932750999986,53557.60013952001
2023-06-22,02:36:33.000,173,10994069,13565,0,1687401392,13137.515805669995,81.97637663999922,53557.63507512
2023-06-22,02:36:34.000,173,10994076,13725,0,1687401393,13137.50233304999,81.98342576999858,53557.65603648
2023-06-22,02:36:35.000,173,10994072,13405,0,1687401394,13137.42149732999,82.01162229000329,53557.60013952001
2023-06-22,02:36:36.000,173,10994112,13405,0,1687401395,13137.42149732999,81.99752403000457,53557.57219104001
2023-06-22,02:36:37.000,173,10994084,13405,0,1687401396,13137.455178879994,81.99047489999793,53557.64904936001
2023-06-22,02:36:38.000,173,10994099,13565,0,1687401397,13137.434969949994,81.97637663999922,53557.697959200006
2023-06-22,02:36:39.000,173,10994115,13485,0,1687401398,13137.414761019994,82.01162229000329,53557.62110088001
2023-06-22,02:36:40.000,173,10994050,13885,0,1687401399,13137.42149732999,81.98342576999858,53557.530268320006
2023-06-22,02:36:41.000,173,10994105,13685,0,1687401400,13137.40802471,82.00457316000393,53557.54424256
2023-06-22,02:36:42.000,173,10994080,13645,0,1687401401,13137.46191518999,81.96932750999986,53557.64904936001
2023-06-22,02:36:43.000,173,10994077,13605,0,1687401402,13137.495596739995,81.96932750999986,53557.64904936001
2023-06-22,02:36:44.000,173,10994038,13405,0,1687401403,13137.4686515,81.97637663999922,53557.69097208001
2023-06-22,02:36:45.000,173,10994070,13525,0,1687401404,13137.495596739995,81.98342576999858,53557.68398496
2023-06-22,02:36:46.000,173,10994113,13725,0,1687401405,13137.42149732999,81.9622783800005,53557.64206224
2023-06-22,02:36:47.000,173,10994119,13365,0,1687401406,13137.46191518999,81.99047489999793,53557.628088000005
2023-06-22,02:36:48.000,173,10994070,13525,0,1687401407,13137.434969949994,81.98342576999858,53557.65603648
2023-06-22,02:36:49.000,173,10994098,13565,0,1687401408,13137.54275090999,81.99752403000457,53557.71193344
2023-06-22,02:36:50.000,173,10994107,13845,0,1687401409,13137.536014599995,81.93408186000306,53557.76783040001
2023-06-22,02:36:51.000,173,10994117,13445,0,1687401410,13137.56295983999,81.97637663999922,53557.78879176001
2023-06-22,02:36:52.000,173,10994111,13605,0,1687401411,13137.50233304999,81.97637663999922,53557.676997840004
2023-06-22,02:36:53.000,173,10994121,13565,0,1687401412,13137.56295983999,81.99047489999793,53557.64206224
2023-06-22,02:36:54.000,173,10994087,13485,0,1687401413,13137.56295983999,81.9622783800005,53557.76783040001
2023-06-22,02:36:55.000,173,10994073,13685,0,1687401414,13137.536014599995,81.95522925000114,53557.676997840004
2023-06-22,02:36:56.000,173,10994055,13605,0,1687401415,13137.50906936,81.9622783800005,53557.64206224
2023-06-22,02:36:57.000,173,10994098,13525,0,1687401416,13137.56295983999,81.9622783800005,53557.70494632
2023-06-22,02:36:58.000,173,10994100,13645,0,1687401417,13137.637059249995,81.91998360000434,53557.77481752
2023-06-22,02:36:59.000,173,10994105,13885,0,1687401418,13137.63032294,81.9270327300037,53557.71892056001
2023-06-22,02:37:00.000,173,10994137,13565,0,1687401419,13137.63032294,81.94113099000242,53557.70494632
2023-06-22,02:37:01.000,173,10994086,13965,0,1687401420,13137.63032294,81.94818012000178,53557.725907680004
2023-06-22,02:37:02.000,173,10994144,13805,0,1687401421,13137.657268179995,81.9270327300037,53557.628088000005
2023-06-22,02:37:03.000,173,10994130,13365,0,1687401422,13137.6707408,81.93408186000306,53557.697959200006
2023-06-22,02:37:04.000,173,10994111,13685,0,1687401423,13137.637059249995,81.95522925000114,53557.71193344
2023-06-22,02:37:05.000,173,10994097,13565,0,1687401424,13137.677477109995,81.9622783800005,53557.60712664
2023-06-22,02:37:06.000,173,10994095,13485,0,1687401425,13137.71115866,81.94818012000178,53557.69097208001
2023-06-22,02:37:07.000,173,10994078,13285,0,1687401426,13137.738103899996,81.89178707999963,53557.725907680004
2023-06-22,02:37:08.000,173,10994116,13645,0,1687401427,13137.76504913999,81.91293446999771,53557.71892056001
2023-06-22,02:37:09.000,173,10994055,13765,0,1687401428,13137.738103899996,81.9270327300037,53557.60013952001
2023-06-22,02:37:10.000,173,10994057,13565,0,1687401429,13137.72463127999,81.91998360000434,53557.60712664
2023-06-22,02:37:11.000,173,10994064,13525,0,1687401430,13137.72463127999,81.9270327300037,53557.61411376
2023-06-22,02:37:12.000,173,10994103,13405,0,1687401431,13137.75157652,81.9270327300037,53557.697959200006
2023-06-22,02:37:13.000,173,10994101,13565,0,1687401432,13137.81220331,81.95522925000114,53557.746869040006
2023-06-22,02:37:14.000,173,10994111,13645,0,1687401433,13137.818939619996,81.89178707999963,53557.77481752
2023-06-22,02:37:15.000,173,10994039,13725,0,1687401434,13137.818939619996,81.94818012000178,53557.725907680004
2023-06-22,02:37:16.000,173,10994069,13845,0,1687401435,13137.798730689996,81.89883620999899,53557.697959200006
2023-06-22,02:37:17.000,173,10994088,13405,0,1687401436,13137.805466999991,81.87768882000091,53557.697959200006
2023-06-22,02:37:18.000,173,10994122,13565,0,1687401437,13137.839148549996,81.9270327300037,53557.77481752
2023-06-22,02:37:19.000,173,10994117,13245,0,1687401438,13137.845884859991,81.91998360000434,53557.725907680004
2023-06-22,02:37:20.000,173,10994077,13645,0,1687401439,13137.818939619996,81.93408186000306,53557.70494632
2023-06-22,02:37:21.000,173,10994090,13245,0,1687401440,13137.852621170001,81.95522925000114,53557.71193344
2023-06-22,02:37:22.000,173,10994072,13205,0,1687401441,13137.906511649991,81.89178707999963,53557.802766
2023-06-22,02:37:23.000,173,10994080,13565,0,1687401442,13137.913247960001,81.94113099000242,53557.795778880005
2023-06-22,02:37:24.000,173,10994098,13645,0,1687401443,13137.872830100001,81.94818012000178,53557.87962432
2023-06-22,02:37:25.000,173,10994089,13725,0,1687401444,13137.866093789991,81.97637663999922,53557.71892056001
2023-06-22,02:37:26.000,173,10994080,13405,0,1687401445,13137.866093789991,81.93408186000306,53557.69097208001
2023-06-22,02:37:27.000,173,10994113,13405,0,1687401446,13137.872830100001,81.9622783800005,53557.75385616
2023-06-22,02:37:28.000,173,10994068,13525,0,1687401447,13137.913247960001,81.94818012000178,53557.76783040001
2023-06-22,02:37:29.000,173,10994088,13405,0,1687401448,13137.893039030001,81.94113099000242,53557.78180464
2023-06-22,02:37:30.000,173,10994095,13565,0,1687401449,13137.872830100001,81.95522925000114,53557.746869040006
2023-06-22,02:37:31.000,173,10994074,13525,0,1687401450,13137.973874750001,81.97637663999922,53557.82372736
2023-06-22,02:37:32.000,173,10994119,13485,0,1687401451,13137.967138439992,81.95522925000114,53557.85866296001
2023-06-22,02:37:33.000,173,10994094,13645,0,1687401452,13137.926720579992,81.97637663999922,53557.76783040001
2023-06-22,02:37:34.000,173,10994101,13725,0,1687401453,13137.946929509992,81.97637663999922,53557.75385616
2023-06-22,02:37:35.000,173,10994107,13605,0,1687401454,13137.960402129997,81.99752403000457,53557.77481752
2023-06-22,02:37:36.000,173,10994092,13565,0,1687401455,13137.933456890001,81.9622783800005,53557.71193344
2023-06-22,02:37:37.000,173,10994084,13605,0,1687401456,13137.953665820001,82.01867142000265,53557.70494632
2023-06-22,02:37:38.000,173,10994064,13765,0,1687401457,13137.987347369992,81.95522925000114,53557.844688720004
2023-06-22,02:37:39.000,173,10994076,13685,0,1687401458,13137.980611059997,81.94113099000242,53557.76084328
2023-06-22,02:37:40.000,173,10994029,13565,0,1687401459,13138.014292610002,81.9270327300037,53557.802766
2023-06-22,02:37:41.000,173,10994071,13525,0,1687401460,13137.913247960001,81.94818012000178,53557.70494632
2023-06-22,02:37:42.000,173,10994099,13765,0,1687401461,13137.926720579992,81.9270327300037,53557.71193344
2023-06-22,02:37:43.000,173,10994053,13485,0,1687401462,13137.973874750001,81.93408186000306,53557.725907680004
2023-06-22,02:37:44.000,173,10994089,13605,0,1687401463,13137.967138439992,81.9270327300037,53557.76084328
2023-06-22,02:37:45.000,173,10994070,13525,0,1687401464,13137.967138439992,81.94113099000242,53557.746869040006
2023-06-22,02:37:46.000,173,10994082,13725,0,1687401465,13137.973874750001,81.93408186000306,53557.795778880005
2023-06-22,02:37:47.000,173,10994099,13685,0,1687401466,13138.014292610002,81.9270327300037,53557.85167584
2023-06-22,02:37:48.000,173,10994119,13525,0,1687401467,13138.021028919997,81.90588533999835,53557.80975312
2023-06-22,02:37:49.000,173,10994066,13445,0,1687401468,13137.980611059997,81.91998360000434,53557.75385616
2023-06-22,02:37:50.000,173,10994122,13605,0,1687401469,13137.913247960001,81.91998360000434,53557.69097208001
2023-06-22,02:37:51.000,173,10994053,13805,0,1687401470,13137.919984269996,81.97637663999922,53557.65603648
2023-06-22,02:37:52.000,173,10994093,13485,0,1687401471,13137.940193199996,81.94113099000242,53557.71193344
2023-06-22,02:37:53.000,173,10994064,13445,0,1687401472,13137.980611059997,81.91293446999771,53557.746869040006
2023-06-22,02:37:54.000,173,10994081,13405,0,1687401473,13137.967138439992,81.91293446999771,53557.75385616
2023-06-22,02:37:55.000,173,10994059,13325,0,1687401474,13137.967138439992,81.9622783800005,53557.77481752
2023-06-22,02:37:56.000,173,10994085,13605,0,1687401475,13137.919984269996,81.93408186000306,53557.67001072001
2023-06-22,02:37:57.000,173,10994073,13805,0,1687401476,13137.926720579992,81.9270327300037,53557.676997840004
2023-06-22,02:37:58.000,173,10994089,13365,0,1687401477,13137.893039030001,81.91998360000434,53557.65603648
2023-06-22,02:37:59.000,173,10994115,13525,0,1687401478,13137.940193199996,81.94818012000178,53557.676997840004
2023-06-22,02:38:00.000,173,10994100,14005,0,1687401479,13137.940193199996,81.9622783800005,53557.69097208001
2023-06-22,02:38:01.000,173,10994060,13525,0,1687401480,13137.886302719991,81.98342576999858,53557.62110088001
2023-06-22,02:38:02.000,173,10994079,13605,0,1687401481,13137.919984269996,81.98342576999858,53557.65603648
2023-06-22,02:38:03.000,173,10994094,13565,0,1687401482,13137.946929509992,81.95522925000114,53557.70494632
2023-06-22,02:38:04.000,173,10994074,13845,0,1687401483,13137.973874750001,81.94818012000178,53557.71193344
2023-06-22,02:38:05.000,173,10994082,13725,0,1687401484,13137.913247960001,81.94818012000178,53557.676997840004
2023-06-22,02:38:06.000,173,10994063,13605,0,1687401485,13137.906511649991,81.93408186000306,53557.65603648
2023-06-22,02:38:07.000,173,10994085,13525,0,1687401486,13137.866093789991,81.95522925000114,53557.628088000005
2023-06-22,02:38:08.000,173,10994104,13645,0,1687401487,13137.919984269996,81.95522925000114,53557.65603648
2023-06-22,02:38:09.000,173,10994117,13445,0,1687401488,13137.906511649991,81.9622783800005,53557.76084328
2023-06-22,02:38:10.000,173,10994072,13405,0,1687401489,13137.899775339996,81.94818012000178,53557.64206224
2023-06-22,02:38:11.000,173,10994105,13565,0,1687401490,13137.866093789991,81.9270327300037,53557.64904936001
2023-06-22,02:38:12.000,173,10994104,13685,0,1687401491,13137.886302719991,81.95522925000114,53557.62110088001
2023-06-22,02:38:13.000,173,10994121,13445,0,1687401492,13137.899775339996,81.94113099000242,53557.68398496
2023-06-22,02:38:14.000,173,10994075,13445,0,1687401493,13137.933456890001,81.95522925000114,53557.676997840004
2023-06-22,02:38:15.000,173,10994083,13645,0,1687401494,13137.926720579992,81.95522925000114,53557.69097208001
2023-06-22,02:38:16.000,173,10994117,13885,0,1687401495,13137.872830100001,81.9622783800005,53557.65603648
2023-06-22,02:38:17.000,173,10994068,13725,0,1687401496,13137.913247960001,81.9622783800005,53557.69097208001
2023-06-22,02:38:18.000,173,10994105,13645,0,1687401497,13137.940193199996,81.9270327300037,53557.725907680004
2023-06-22,02:38:19.000,173,10994049,13565,0,1687401498,13137.967138439992,81.93408186000306,53557.73988192001
2023-06-22,02:38:20.000,173,10994136,13325,0,1687401499,13137.973874750001,81.95522925000114,53557.73988192001
2023-06-22,02:38:21.000,173,10994094,13325,0,1687401500,13137.839148549996,81.94113099000242,53557.64206224
2023-06-22,02:38:22.000,173,10994099,13445,0,1687401501,13137.872830100001,81.94113099000242,53557.62110088001
2023-06-22,02:38:23.000,173,10994070,13405,0,1687401502,13137.919984269996,81.94818012000178,53557.6630236
2023-06-22,02:38:24.000,173,10994089,13805,0,1687401503,13137.899775339996,81.9270327300037,53557.70494632
2023-06-22,02:38:25.000,173,10994059,13485,0,1687401504,13137.859357479996,81.9270327300037,53557.697959200006
2023-06-22,02:38:26.000,173,10994096,13645,0,1687401505,13137.886302719991,81.90588533999835,53557.71193344
2023-06-22,02:38:27.000,173,10994054,13445,0,1687401506,13137.919984269996,81.94113099000242,53557.71193344
2023-06-22,02:38:28.000,173,10994100,13765,0,1687401507,13137.926720579992,81.91998360000434,53557.697959200006
2023-06-22,02:38:29.000,173,10994100,13645,0,1687401508,13137.866093789991,81.9270327300037,53557.71193344
2023-06-22,02:38:30.000,173,10994065,13325,0,1687401509,13137.872830100001,81.90588533999835,53557.71193344
2023-06-22,02:38:31.000,173,10994074,13205,0,1687401510,13137.845884859991,81.94818012000178,53557.71892056001
2023-06-22,02:38:32.000,173,10994095,13365,0,1687401511,13137.839148549996,81.91293446999771,53557.76084328
2023-06-22,02:38:33.000,173,10994116,13325,0,1687401512,13137.83241224,81.89178707999963,53557.77481752
2023-06-22,02:38:34.000,173,10994094,13525,0,1687401513,13137.839148549996,81.89883620999899,53557.81674024001
2023-06-22,02:38:35.000,173,10994080,13685,0,1687401514,13137.798730689996,81.89178707999963,53557.76084328
2023-06-22,02:38:36.000,173,10994107,13645,0,1687401515,13137.758312829996,81.90588533999835,53557.68398496
2023-06-22,02:38:37.000,173,10994095,13405,0,1687401516,13137.738103899996,81.89883620999899,53557.70494632
2023-06-22,02:38:38.000,173,10994095,13605,0,1687401517,13137.72463127999,81.8635905600022,53557.68398496
2023-06-22,02:38:39.000,173,10994103,13645,0,1687401518,13137.738103899996,81.87768882000091,53557.70494632
2023-06-22,02:38:40.000,173,10994100,13685,0,1687401519,13137.738103899996,81.87063969000155,53557.69097208001
2023-06-22,02:38:41.000,173,10994090,13445,0,1687401520,13137.677477109995,81.87768882000091,53557.697959200006
2023-06-22,02:38:42.000,173,10994122,13365,0,1687401521,13137.738103899996,81.87063969000155,53557.7328948
2023-06-22,02:38:43.000,173,10994091,13605,0,1687401522,13137.758312829996,81.85654143000284,53557.78879176001
2023-06-22,02:38:44.000,173,10994077,13685,0,1687401523,13137.798730689996,81.84244317000412,53557.75385616
2023-06-22,02:38:45.000,173,10994103,13725,0,1687401524,13137.75157652,81.8635905600022,53557.746869040006
2023-06-22,02:38:46.000,173,10994151,13645,0,1687401525,13137.71115866,81.83539404000476,53557.71193344
2023-06-22,02:38:47.000,173,10994119,13325,0,1687401526,13137.697686039995,81.88473795000027,53557.69097208001
2023-06-22,02:38:48.000,173,10994079,13765,0,1687401527,13137.73136759,81.85654143000284,53557.75385616
2023-06-22,02:38:49.000,173,10994063,13445,0,1687401528,13137.75157652,81.89178707999963,53557.75385616
2023-06-22,02:38:50.000,173,10994106,13445,0,1687401529,13137.73136759,81.87768882000091,53557.697959200006
2023-06-22,02:38:51.000,173,10994106,13325,0,1687401530,13137.697686039995,81.89883620999899,53557.68398496
2023-06-22,02:38:52.000,173,10994097,13565,0,1687401531,13137.758312829996,81.88473795000027,53557.69097208001
2023-06-22,02:38:53.000,173,10994053,13685,0,1687401532,13137.717894969996,81.89178707999963,53557.73988192001
2023-06-22,02:38:54.000,173,10994098,13485,0,1687401533,13137.738103899996,81.87768882000091,53557.68398496
2023-06-22,02:38:55.000,173,10994126,13525,0,1687401534,13137.75157652,81.91293446999771,53557.69097208001
2023-06-22,02:38:56.000,173,10994130,13605,0,1687401535,13137.75157652,81.91293446999771,53557.6630236
2023-06-22,02:38:57.000,173,10994102,13365,0,1687401536,13137.81220331,81.9270327300037,53557.7328948
2023-06-22,02:38:58.000,173,10994093,13765,0,1687401537,13137.839148549996,81.96932750999986,53557.76783040001
2023-06-22,02:38:59.000,173,10994067,13605,0,1687401538,13137.818939619996,81.9622783800005,53557.76783040001
2023-06-22,02:39:00.000,173,10994095,13725,0,1687401539,13137.785258069991,81.96932750999986,53557.71193344
2023-06-22,02:39:01.000,173,10994087,13525,0,1687401540,13137.845884859991,81.98342576999858,53557.78879176001
2023-06-22,02:39:02.000,173,10994115,13365,0,1687401541,13137.859357479996,81.97637663999922,53557.77481752
2023-06-22,02:39:03.000,173,10994129,13525,0,1687401542,13137.83241224,81.99047489999793,53557.73988192001
2023-06-22,02:39:04.000,173,10994112,13485,0,1687401543,13137.845884859991,81.98342576999858,53557.78180464
2023-06-22,02:39:05.000,173,10994072,13605,0,1687401544,13137.825675929991,81.99047489999793,53557.73988192001
2023-06-22,02:39:06.000,173,10994085,13645,0,1687401545,13137.879566409996,81.97637663999922,53557.75385616
2023-06-22,02:39:07.000,173,10994108,13645,0,1687401546,13137.913247960001,81.99752403000457,53557.78180464
2023-06-22,02:39:08.000,173,10994066,13445,0,1687401547,13137.926720579992,82.03981881000072,53557.746869040006
2023-06-22,02:39:09.000,173,10994078,13525,0,1687401548,13137.946929509992,82.03276968000137,53557.76783040001
2023-06-22,02:39:10.000,173,10994083,13285,0,1687401549,13137.893039030001,82.01867142000265,53557.73988192001
2023-06-22,02:39:11.000,173,10994118,13485,0,1687401550,13137.906511649991,82.06801532999816,53557.746869040006
2023-06-22,02:39:12.000,173,10994086,13685,0,1687401551,13137.973874750001,82.09621185000287,53557.83770160001
2023-06-22,02:39:13.000,173,10994112,13565,0,1687401552,13137.980611059997,82.10326098000223,53557.88661144001
2023-06-22,02:39:14.000,173,10994085,13605,0,1687401553,13138.014292610002,82.11031011000159,53557.87962432
2023-06-22,02:39:15.000,173,10994147,13685,0,1687401554,13138.007556299992,82.11735924000095,53557.87962432
2023-06-22,02:39:16.000,173,10994065,13245,0,1687401555,13137.960402129997,82.14555575999839,53557.83770160001
2023-06-22,02:39:17.000,173,10994109,13485,0,1687401556,13138.014292610002,82.13145749999967,53557.914559920006
2023-06-22,02:39:18.000,173,10994125,13445,0,1687401557,13138.000819989997,82.1737522800031,53557.8726372
2023-06-22,02:39:19.000,173,10994152,13405,0,1687401558,13138.000819989997,82.16670315000374,53557.865650080006
2023-06-22,02:39:20.000,173,10994110,13605,0,1687401559,13137.973874750001,82.15260488999775,53557.83770160001
2023-06-22,02:39:21.000,173,10994126,13645,0,1687401560,13138.007556299992,82.13850662999903,53557.844688720004
2023-06-22,02:39:22.000,173,10994137,13325,0,1687401561,13138.061446779997,82.15260488999775,53557.90757280001
2023-06-22,02:39:23.000,173,10994068,13285,0,1687401562,13138.068183089992,82.15965402000438,53557.97045688
2023-06-22,02:39:24.000,173,10994149,13765,0,1687401563,13138.128809879992,82.18785054000182,53557.95648264001
2023-06-22,02:39:25.000,173,10994093,13525,0,1687401564,13138.122073569997,82.21604705999925,53557.94949552
2023-06-22,02:39:26.000,173,10994130,13525,0,1687401565,13138.115337260002,82.18785054000182,53557.914559920006
2023-06-22,02:39:27.000,173,10994134,13485,0,1687401566,13138.095128330002,82.22309618999861,53557.88661144001
2023-06-22,02:39:28.000,173,10994084,13565,0,1687401567,13138.122073569997,82.16670315000374,53557.977444
2023-06-22,02:39:29.000,173,10994122,13605,0,1687401568,13138.162491429997,82.23014531999797,53557.977444
2023-06-22,02:39:30.000,173,10994105,13525,0,1687401569,13138.189436669993,82.23719445000461,53557.95648264001
2023-06-22,02:39:31.000,173,10994102,13565,0,1687401570,13138.189436669993,82.23014531999797,53557.893598560004
2023-06-22,02:39:32.000,173,10994069,13405,0,1687401571,13138.216381910002,82.23719445000461,53557.92853416
2023-06-22,02:39:33.000,173,10994072,13485,0,1687401572,13138.229854529993,82.23014531999797,53557.92853416
2023-06-22,02:39:34.000,173,10994085,13725,0,1687401573,13138.229854529993,82.25834184000269,53557.94949552
2023-06-22,02:39:35.000,173,10994130,13725,0,1687401574,13138.175964050002,82.23014531999797,53557.85167584
2023-06-22,02:39:36.000,173,10994094,13645,0,1687401575,13138.209645599993,82.26539097000204,53557.88661144001
2023-06-22,02:39:37.000,173,10994097,13565,0,1687401576,13138.270272389993,82.30063661999884,53557.92853416
2023-06-22,02:39:38.000,173,10994107,13525,0,1687401577,13138.277008700003,82.28653836000012,53558.012379600004
2023-06-22,02:39:39.000,173,10994103,13605,0,1687401578,13138.297217629988,82.28653836000012,53557.95648264001
2023-06-22,02:39:40.000,173,10994080,13525,0,1687401579,13138.310690249993,82.29358748999948,53557.9425084
2023-06-22,02:39:41.000,173,10994108,13405,0,1687401580,13138.330899179993,82.29358748999948,53557.963469760005
2023-06-22,02:39:42.000,173,10994065,13365,0,1687401581,13138.344371799998,82.34293140000227,53557.99840536
2023-06-22,02:39:43.000,173,10994116,13765,0,1687401582,13138.364580729998,82.3217840100042,53557.94949552
2023-06-22,02:39:44.000,173,10994117,13285,0,1687401583,13138.364580729998,82.30063661999884,53557.97045688
2023-06-22,02:39:45.000,173,10994120,13565,0,1687401584,13138.357844419988,82.34293140000227,53558.00539248001
2023-06-22,02:39:46.000,173,10994126,13725,0,1687401585,13138.384789659998,82.34293140000227,53558.012379600004
2023-06-22,02:39:47.000,173,10994085,13605,0,1687401586,13138.438680139989,82.31473488000483,53558.082250800006
2023-06-22,02:39:48.000,173,10994128,13445,0,1687401587,13138.472361689994,82.3076857499982,53558.07526368001
2023-06-22,02:39:49.000,173,10994131,13645,0,1687401588,13138.431943829994,82.32883314000355,53558.04032808
2023-06-22,02:39:50.000,173,10994101,13605,0,1687401589,13138.438680139989,82.34998053000163,53557.93552128001
2023-06-22,02:39:51.000,173,10994105,13645,0,1687401590,13138.452152759994,82.36407879000035,53558.00539248001
2023-06-22,02:39:52.000,173,10994125,13445,0,1687401591,13138.553197409994,82.34293140000227,53558.0473152
2023-06-22,02:39:53.000,173,10994101,13245,0,1687401592,13138.53972478999,82.33588227000291,53558.05430232001
2023-06-22,02:39:54.000,173,10994110,13445,0,1687401593,13138.58014264999,82.34293140000227,53558.08923792
2023-06-22,02:39:55.000,173,10994089,13525,0,1687401594,13138.60708789,82.38522617999843,53558.061289440004
2023-06-22,02:39:56.000,173,10994083,13485,0,1687401595,13138.566670029999,82.37817704999907,53557.99141824
2023-06-22,02:39:57.000,173,10994114,13325,0,1687401596,13138.593615269994,82.39932444000442,53557.99840536
2023-06-22,02:39:58.000,173,10994086,13605,0,1687401597,13138.613824199994,82.41342270000314,53558.0473152
2023-06-22,02:39:59.000,173,10994097,13645,0,1687401598,13138.64750575,82.39932444000442,53558.08923792
2023-06-22,02:40:00.000,173,10994057,13525,0,1687401599,13138.613824199994,82.44161922000058,53558.012379600004
2023-06-22,02:40:01.000,173,10994100,13605,0,1687401600,13138.64750575,82.35702966000099,53558.08923792
2023-06-22,02:40:02.000,173,10994118,13685,0,1687401601,13138.714868849995,82.39227530999779,53558.13814776
2023-06-22,02:40:03.000,173,10994089,13565,0,1687401602,13138.7485504,82.4204718300025,53558.13814776
2023-06-22,02:40:04.000,173,10994126,13765,0,1687401603,13138.76875933,82.41342270000314,53558.19404472001
2023-06-22,02:40:05.000,173,10994090,13485,0,1687401604,13138.755286709995,82.43457009000122,53558.15212200001
2023-06-22,02:40:06.000,173,10994131,13725,0,1687401605,13138.72834147,82.42752096000186,53558.1171864
2023-06-22,02:40:07.000,173,10994085,13365,0,1687401606,13138.72834147,82.44161922000058,53558.08923792
2023-06-22,02:40:08.000,173,10994092,13365,0,1687401607,13138.80244087999,82.44161922000058,53558.19404472001
2023-06-22,02:40:09.000,173,10994108,13285,0,1687401608,13138.815913499995,82.44866834999993,53558.228980320004
2023-06-22,02:40:10.000,173,10994075,13325,0,1687401609,13138.84959505,82.49801226000272,53558.27090304001
2023-06-22,02:40:11.000,173,10994138,13645,0,1687401610,13138.815913499995,82.46981573999801,53558.19404472001
2023-06-22,02:40:12.000,173,10994108,13205,0,1687401611,13138.876540289995,82.46276660999865,53558.23596744
2023-06-22,02:40:13.000,173,10994126,13365,0,1687401612,13138.836122429995,82.50506139000208,53558.19404472001
2023-06-22,02:40:14.000,173,10994134,13605,0,1687401613,13138.896749219995,82.483914000004,53558.26391592
2023-06-22,02:40:15.000,173,10994130,13525,0,1687401614,13138.91022184,82.49096313000337,53558.2569288
2023-06-22,02:40:16.000,173,10994100,13445,0,1687401615,13138.88327659999,82.47686487000465,53558.26391592
2023-06-22,02:40:17.000,173,10994125,13605,0,1687401616,13138.97084863,82.51211052000144,53558.298851520005
2023-06-22,02:40:18.000,173,10994071,13485,0,1687401617,13139.024739109991,82.5191596500008,53558.38968408001
2023-06-22,02:40:19.000,173,10994139,13485,0,1687401618,13139.004530179991,82.50506139000208,53558.38968408001
2023-06-22,02:40:20.000,173,10994063,13605,0,1687401619,13139.004530179991,82.51211052000144,53558.33378712
2023-06-22,02:40:21.000,173,10994093,13485,0,1687401620,13139.065156969991,82.47686487000465,53558.396671200004
2023-06-22,02:40:22.000,173,10994083,13445,0,1687401621,13139.038211729996,82.5191596500008,53558.38269696
2023-06-22,02:40:23.000,173,10994088,13485,0,1687401622,13139.05168435,82.5191596500008,53558.3268
2023-06-22,02:40:24.000,173,10994144,13725,0,1687401623,13139.044948039991,82.51211052000144,53558.396671200004
2023-06-22,02:40:25.000,173,10994047,13845,0,1687401624,13139.092102210001,82.54030703999888,53558.43859392001
2023-06-22,02:40:26.000,173,10994117,13325,0,1687401625,13139.132520070001,82.5191596500008,53558.37570984
2023-06-22,02:40:27.000,173,10994057,13325,0,1687401626,13139.152729000001,82.5191596500008,53558.43859392001
2023-06-22,02:40:28.000,173,10994064,13125,0,1687401627,13139.220092099997,82.52620878000016,53558.45256816
2023-06-22,02:40:29.000,173,10994111,13245,0,1687401628,13139.166201619992,82.54030703999888,53558.47352952
2023-06-22,02:40:30.000,173,10994117,13365,0,1687401629,13139.179674239997,82.55440530000487,53558.40365832
2023-06-22,02:40:31.000,173,10994140,13325,0,1687401630,13139.186410549992,82.54735616999824,53558.417632560006
2023-06-22,02:40:32.000,173,10994124,13605,0,1687401631,13139.199883169997,82.56145443000423,53558.515452240004
2023-06-22,02:40:33.000,173,10994072,13285,0,1687401632,13139.233564720002,82.52620878000016,53558.501478
2023-06-22,02:40:34.000,173,10994123,13605,0,1687401633,13139.247037339992,82.54735616999824,53558.50846512001
2023-06-22,02:40:35.000,173,10994076,13685,0,1687401634,13139.280718889997,82.53325790999952,53558.5713492
2023-06-22,02:40:36.000,173,10994123,13445,0,1687401635,13139.260509959997,82.53325790999952,53558.48750376001
2023-06-22,02:40:37.000,173,10994108,13325,0,1687401636,13139.287455199992,82.54735616999824,53558.515452240004
2023-06-22,02:40:38.000,173,10994113,13565,0,1687401637,13139.314400440002,82.54030703999888,53558.52942648001
2023-06-22,02:40:39.000,173,10994105,13565,0,1687401638,13139.321136749997,82.49096313000337,53558.515452240004
2023-06-22,02:40:40.000,173,10994074,13605,0,1687401639,13139.280718889997,82.56145443000423,53558.48750376001
2023-06-22,02:40:41.000,173,10994082,13525,0,1687401640,13139.294191510002,82.55440530000487,53558.48750376001
2023-06-22,02:40:42.000,173,10994077,13445,0,1687401641,13139.381763539997,82.58260182000231,53558.55038784
2023-06-22,02:40:43.000,173,10994098,13565,0,1687401642,13139.327873059992,82.57555269000295,53558.59231056
2023-06-22,02:40:44.000,173,10994174,13965,0,1687401643,13139.354818300002,82.57555269000295,53558.55038784
2023-06-22,02:40:45.000,173,10994095,13445,0,1687401644,13139.341345679997,82.58260182000231,53558.52942648001
2023-06-22,02:40:46.000,173,10994126,13325,0,1687401645,13139.314400440002,82.55440530000487,53558.48051664
2023-06-22,02:40:47.000,173,10994140,13485,0,1687401646,13139.341345679997,82.60374921000039,53558.49449088
2023-06-22,02:40:48.000,173,10994095,13285,0,1687401647,13139.354818300002,82.61079833999975,53558.501478
2023-06-22,02:40:49.000,173,10994113,13605,0,1687401648,13139.449126639993,82.56850356000359,53558.57833632001
2023-06-22,02:40:50.000,173,10994122,13525,0,1687401649,13139.435654020002,82.59670008000103,53558.52942648001
2023-06-22,02:40:51.000,173,10994131,13405,0,1687401650,13139.395236160002,82.6178474699991,53558.55038784
2023-06-22,02:40:52.000,173,10994100,13445,0,1687401651,13139.469335569993,82.58965095000167,53558.5713492
2023-06-22,02:40:53.000,173,10994090,13445,0,1687401652,13139.503017119998,82.59670008000103,53558.55038784
2023-06-22,02:40:54.000,173,10994117,13725,0,1687401653,13139.503017119998,82.62489659999846,53558.55737496001
2023-06-22,02:40:55.000,173,10994129,13645,0,1687401654,13139.482808189998,82.59670008000103,53558.49449088
2023-06-22,02:40:56.000,173,10994124,13285,0,1687401655,13139.496280810003,82.58965095000167,53558.52942648001
2023-06-22,02:40:57.000,173,10994100,13445,0,1687401656,13139.529962359993,82.60374921000039,53558.62025904
2023-06-22,02:40:58.000,173,10994121,13605,0,1687401657,13139.556907599988,82.58965095000167,53558.62724616001
2023-06-22,02:40:59.000,173,10994139,13365,0,1687401658,13139.583852839998,82.61079833999975,53558.65519464001
2023-06-22,02:41:00.000,173,10994129,14045,0,1687401659,13139.556907599988,82.61079833999975,53558.61327192
2023-06-22,02:41:01.000,173,10994119,13525,0,1687401660,13139.577116529988,82.6178474699991,53558.62025904
2023-06-22,02:41:02.000,173,10994107,13565,0,1687401661,13139.604061769998,82.59670008000103,53558.634233280005
2023-06-22,02:41:03.000,173,10994118,13645,0,1687401662,13139.577116529988,82.59670008000103,53558.65519464001
2023-06-22,02:41:04.000,173,10994102,13525,0,1687401663,13139.590589149993,82.58260182000231,53558.69013024
2023-06-22,02:41:05.000,173,10994147,13645,0,1687401664,13139.604061769998,82.59670008000103,53558.64820752
2023-06-22,02:41:06.000,173,10994060,13485,0,1687401665,13139.590589149993,82.60374921000039,53558.66916888
2023-06-22,02:41:07.000,173,10994154,13405,0,1687401666,13139.651215939994,82.56850356000359,53558.73904008
2023-06-22,02:41:08.000,173,10994130,13605,0,1687401667,13139.718579039989,82.56850356000359,53558.80891128
2023-06-22,02:41:09.000,173,10994130,13525,0,1687401668,13139.637743319989,82.61079833999975,53558.8158984
2023-06-22,02:41:10.000,173,10994117,13605,0,1687401669,13139.637743319989,82.58965095000167,53558.74602720001
2023-06-22,02:41:11.000,173,10994143,13485,0,1687401670,13139.664688559998,82.63899486000446,53558.704104480006
2023-06-22,02:41:12.000,173,10994145,13405,0,1687401671,13139.651215939994,82.63194572999782,53558.72506584001
2023-06-22,02:41:13.000,173,10994141,13485,0,1687401672,13139.745524279999,82.64604399000382,53558.80891128
2023-06-22,02:41:14.000,173,10994118,13605,0,1687401673,13139.75899689999,82.58965095000167,53558.871795360006
2023-06-22,02:41:15.000,173,10994088,13365,0,1687401674,13139.785942139999,82.62489659999846,53558.82288552001
2023-06-22,02:41:16.000,173,10994136,13565,0,1687401675,13139.79941475999,82.65309312000318,53558.77397568001
2023-06-22,02:41:17.000,173,10994135,13525,0,1687401676,13139.725315349999,82.66014225000254,53558.78794992
2023-06-22,02:41:18.000,173,10994095,13565,0,1687401677,13139.785942139999,82.64604399000382,53558.78794992
2023-06-22,02:41:19.000,173,10994140,13485,0,1687401678,13139.79941475999,82.62489659999846,53558.871795360006
2023-06-22,02:41:20.000,173,10994093,13645,0,1687401679,13139.732051659994,82.66014225000254,53558.76698856
2023-06-22,02:41:21.000,173,10994097,13685,0,1687401680,13139.792678449994,82.6671913800019,53558.82987264
2023-06-22,02:41:22.000,173,10994109,13525,0,1687401681,13139.82636,82.67424051000125,53558.86480824001
2023-06-22,02:41:23.000,173,10994132,13325,0,1687401682,13139.81962368999,82.68128964000061,53558.871795360006
2023-06-22,02:41:24.000,173,10994138,13525,0,1687401683,13139.732051659994,82.69538789999933,53558.79493704001
2023-06-22,02:41:25.000,173,10994134,13325,0,1687401684,13139.765733209999,82.70948615999805,53558.83685976
2023-06-22,02:41:26.000,173,10994141,13405,0,1687401685,13139.785942139999,82.70243702999869,53558.86480824001
2023-06-22,02:41:27.000,173,10994113,13765,0,1687401686,13139.77920582999,82.75883007000084,53558.82987264
2023-06-22,02:41:28.000,173,10994143,13605,0,1687401687,13139.745524279999,82.70948615999805,53558.8158984
2023-06-22,02:41:29.000,173,10994127,13605,0,1687401688,13139.90045940999,82.80112485000427,53558.92769232
2023-06-22,02:41:30.000,173,10994118,13565,0,1687401689,13139.88698679,82.75178094000148,53558.87878248
2023-06-22,02:41:31.000,173,10994137,13405,0,1687401690,13139.86004154999,82.70948615999805,53558.92769232
2023-06-22,02:41:32.000,173,10994111,13605,0,1687401691,13139.833096309994,82.7658792000002,53558.85782112
2023-06-22,02:41:33.000,173,10994094,13485,0,1687401692,13139.853305239994,82.75178094000148,53558.89275672001
2023-06-22,02:41:34.000,173,10994102,13245,0,1687401693,13139.86004154999,82.77997745999892,53558.8857696
2023-06-22,02:41:35.000,173,10994136,13605,0,1687401694,13139.833096309994,82.75883007000084,53558.871795360006
2023-06-22,02:41:36.000,173,10994134,13565,0,1687401695,13139.792678449994,82.77292832999956,53558.871795360006
2023-06-22,02:41:37.000,173,10994097,13685,0,1687401696,13139.853305239994,82.75178094000148,53558.82987264
2023-06-22,02:41:38.000,173,10994167,13245,0,1687401697,13139.92740465,82.7658792000002,53558.899743840004
2023-06-22,02:41:39.000,173,10994098,13525,0,1687401698,13139.92066833999,82.79407572000491,53558.97660216
2023-06-22,02:41:40.000,173,10994089,13805,0,1687401699,13139.84656893,82.79407572000491,53558.899743840004
2023-06-22,02:41:41.000,173,10994081,13605,0,1687401700,13139.86677786,82.80112485000427,53558.8857696
2023-06-22,02:41:42.000,173,10994105,13645,0,1687401701,13139.88025047999,82.83637050000107,53558.871795360006
2023-06-22,02:41:43.000,173,10994173,13605,0,1687401702,13139.90045940999,82.83637050000107,53558.91371808001
2023-06-22,02:41:44.000,173,10994099,13605,0,1687401703,13139.88698679,82.85046875999979,53558.90673096
2023-06-22,02:41:45.000,173,10994144,13685,0,1687401704,13139.873514169994,82.85046875999979,53558.82987264
2023-06-22,02:41:46.000,173,10994161,13485,0,1687401705,13139.90045940999,82.85046875999979,53558.89275672001
2023-06-22,02:41:47.000,173,10994111,13645,0,1687401706,13139.954349889995,82.83637050000107,53558.99756352
2023-06-22,02:41:48.000,173,10994137,13325,0,1687401707,13139.92066833999,82.88571441000386,53558.93467944
2023-06-22,02:41:49.000,173,10994117,13605,0,1687401708,13139.90045940999,82.84341963000043,53558.97660216
2023-06-22,02:41:50.000,173,10994122,13685,0,1687401709,13139.88698679,82.8645670199985,53558.899743840004
2023-06-22,02:41:51.000,173,10994119,13565,0,1687401710,13139.893723099995,82.8645670199985,53558.93467944
2023-06-22,02:41:52.000,173,10994079,13525,0,1687401711,13139.913932029995,82.8645670199985,53558.91371808001
2023-06-22,02:41:53.000,173,10994118,13805,0,1687401712,13139.94761358,82.85046875999979,53558.920705200006
2023-06-22,02:41:54.000,173,10994124,13365,0,1687401713,13139.853305239994,82.89276354000322,53558.79493704001
2023-06-22,02:41:55.000,173,10994132,13725,0,1687401714,13139.954349889995,82.88571441000386,53558.91371808001
2023-06-22,02:41:56.000,173,10994074,13805,0,1687401715,13139.90719572,82.8786652800045,53558.89275672001
2023-06-22,02:41:57.000,173,10994080,13565,0,1687401716,13139.913932029995,82.92096006000065,53558.92769232
2023-06-22,02:41:58.000,173,10994079,13405,0,1687401717,13139.86677786,82.93505831999937,53558.94166656001
2023-06-22,02:41:59.000,173,10994111,13565,0,1687401718,13139.974558819995,82.90686180000193,53558.91371808001
2023-06-22,02:42:00.000,173,10994119,13685,0,1687401719,13139.94087726999,82.90686180000193,53558.9556408
2023-06-22,02:42:01.000,173,10994096,13565,0,1687401720,13139.92740465,82.92800919000001,53558.91371808001
2023-06-22,02:42:02.000,173,10994102,13405,0,1687401721,13139.94761358,82.9139109300013,53558.94865368
2023-06-22,02:42:03.000,173,10994124,13725,0,1687401722,13139.90045940999,82.9139109300013,53558.89275672001
2023-06-22,02:42:04.000,173,10994161,13645,0,1687401723,13139.96782251,82.89276354000322,53558.96262792001
2023-06-22,02:42:05.000,173,10994109,13645,0,1687401724,13139.98803144,82.89981267000258,53558.96262792001
2023-06-22,02:42:06.000,173,10994100,13525,0,1687401725,13139.893723099995,82.89981267000258,53558.94166656001
2023-06-22,02:42:07.000,173,10994149,13685,0,1687401726,13140.00150405999,82.8786652800045,53558.89275672001
2023-06-22,02:42:08.000,173,10994108,13725,0,1687401727,13139.974558819995,82.8786652800045,53558.96262792001
2023-06-22,02:42:09.000,173,10994130,13445,0,1687401728,13139.994767749995,82.8786652800045,53558.94865368
2023-06-22,02:42:10.000,173,10994097,13405,0,1687401729,13139.954349889995,82.90686180000193,53558.92769232
2023-06-22,02:42:11.000,173,10994110,13605,0,1687401730,13139.974558819995,82.8786652800045,53558.97660216
2023-06-22,02:42:12.000,173,10994079,13445,0,1687401731,13139.974558819995,82.9139109300013,53558.969615040005
2023-06-22,02:42:13.000,173,10994131,13485,0,1687401732,13139.96782251,82.88571441000386,53558.90673096
2023-06-22,02:42:14.000,173,10994109,13845,0,1687401733,13139.92740465,82.85046875999979,53558.99057640001
2023-06-22,02:42:15.000,173,10994122,13325,0,1687401734,13139.92740465,82.90686180000193,53558.87878248
2023-06-22,02:42:16.000,173,10994132,13485,0,1687401735,13139.92740465,82.85751788999914,53558.87878248
2023-06-22,02:42:17.000,173,10994147,13565,0,1687401736,13139.974558819995,82.85046875999979,53558.8857696
2023-06-22,02:42:18.000,173,10994100,13645,0,1687401737,13140.0284493,82.8786652800045,53558.969615040005
2023-06-22,02:42:19.000,173,10994128,13605,0,1687401738,13140.04192191999,82.85751788999914,53558.96262792001
2023-06-22,02:42:20.000,173,10994118,13765,0,1687401739,13139.98803144,82.85751788999914,53558.871795360006
2023-06-22,02:42:21.000,173,10994107,13445,0,1687401740,13140.0284493,82.84341963000043,53558.94865368
2023-06-22,02:42:22.000,173,10994094,13605,0,1687401741,13140.0284493,82.83637050000107,53558.93467944
2023-06-22,02:42:23.000,173,10994124,13245,0,1687401742,13140.055394539995,82.82227224000235,53558.92769232
2023-06-22,02:42:24.000,173,10994097,13565,0,1687401743,13140.04192191999,82.81522311000299,53558.920705200006
2023-06-22,02:42:25.000,173,10994139,13525,0,1687401744,13140.014976679995,82.85046875999979,53558.89275672001
2023-06-22,02:42:26.000,173,10994107,13685,0,1687401745,13140.04192191999,82.80817398000363,53558.899743840004
2023-06-22,02:42:27.000,173,10994095,13365,0,1687401746,13140.095812399995,82.81522311000299,53558.8857696
2023-06-22,02:42:28.000,173,10994075,13445,0,1687401747,13140.06886716,82.81522311000299,53558.8857696
2023-06-22,02:42:29.000,173,10994091,13485,0,1687401748,13140.075603469995,82.80817398000363,53558.86480824001
2023-06-22,02:42:30.000,173,10994094,13365,0,1687401749,13140.014976679995,82.83637050000107,53558.850834000004
2023-06-22,02:42:31.000,173,10994107,13525,0,1687401750,13140.014976679995,82.8645670199985,53558.82288552001
2023-06-22,02:42:32.000,173,10994084,13405,0,1687401751,13140.10928502,82.81522311000299,53558.89275672001
2023-06-22,02:42:33.000,173,10994135,13445,0,1687401752,13140.12275763999,82.80817398000363,53558.89275672001
2023-06-22,02:42:34.000,173,10994109,13325,0,1687401753,13140.095812399995,82.79407572000491,53558.899743840004
2023-06-22,02:42:35.000,173,10994116,13485,0,1687401754,13140.136230259996,82.82932137000171,53558.90673096
2023-06-22,02:42:36.000,173,10994144,13725,0,1687401755,13140.10254870999,82.82227224000235,53558.85782112
2023-06-22,02:42:37.000,173,10994128,13565,0,1687401756,13140.116021329995,82.81522311000299,53558.871795360006
2023-06-22,02:42:38.000,173,10994130,13765,0,1687401757,13140.14296656999,82.82227224000235,53558.8857696
2023-06-22,02:42:39.000,173,10994165,13565,0,1687401758,13140.156439189996,82.83637050000107,53558.87878248
2023-06-22,02:42:40.000,173,10994145,13565,0,1687401759,13140.14970288,82.81522311000299,53558.84384688001
2023-06-22,02:42:41.000,173,10994134,13605,0,1687401760,13140.16991181,82.83637050000107,53558.8158984
2023-06-22,02:42:42.000,173,10994113,13365,0,1687401761,13140.244011219991,82.85046875999979,53558.90673096
2023-06-22,02:42:43.000,173,10994123,13805,0,1687401762,13140.217065979996,82.81522311000299,53558.87878248
2023-06-22,02:42:44.000,173,10994114,13445,0,1687401763,13140.237274909996,82.8786652800045,53558.899743840004
2023-06-22,02:42:45.000,173,10994130,13685,0,1687401764,13140.18338442999,82.8645670199985,53558.84384688001
2023-06-22,02:42:46.000,173,10994148,13445,0,1687401765,13140.18338442999,82.84341963000043,53558.91371808001
2023-06-22,02:42:47.000,173,10994122,13245,0,1687401766,13140.25074753,82.87161614999786,53558.899743840004
2023-06-22,02:42:48.000,173,10994116,13845,0,1687401767,13140.264220149991,82.85046875999979,53558.93467944
2023-06-22,02:42:49.000,173,10994100,13245,0,1687401768,13140.277692769996,82.85751788999914,53558.91371808001
2023-06-22,02:42:50.000,173,10994098,13765,0,1687401769,13140.257483839996,82.83637050000107,53558.8857696
2023-06-22,02:42:51.000,173,10994132,13325,0,1687401770,13140.318110629996,82.88571441000386,53558.93467944
2023-06-22,02:42:52.000,173,10994108,13645,0,1687401771,13140.372001110001,82.8645670199985,53558.96262792001
2023-06-22,02:42:53.000,173,10994115,13485,0,1687401772,13140.324846939991,82.88571441000386,53558.94166656001
2023-06-22,02:42:54.000,173,10994089,13285,0,1687401773,13140.351792180001,82.8786652800045,53558.94166656001
2023-06-22,02:42:55.000,173,10994112,13365,0,1687401774,13140.365264799992,82.94210744999873,53558.920705200006
2023-06-22,02:42:56.000,173,10994132,13845,0,1687401775,13140.297901699996,82.88571441000386,53558.8857696
2023-06-22,02:42:57.000,173,10994144,13365,0,1687401776,13140.331583250001,82.92800919000001,53558.899743840004
2023-06-22,02:42:58.000,173,10994133,13645,0,1687401777,13140.398946349997,82.89981267000258,53558.97660216
2023-06-22,02:42:59.000,173,10994148,13565,0,1687401778,13140.392210040001,82.92096006000065,53558.98358928
2023-06-22,02:43:00.000,173,10994099,13405,0,1687401779,13140.405682659992,82.89981267000258,53558.94865368
2023-06-22,02:43:01.000,173,10994113,13565,0,1687401780,13140.365264799992,82.94915657999809,53558.89275672001
2023-06-22,02:43:02.000,173,10994096,13765,0,1687401781,13140.318110629996,82.93505831999937,53558.899743840004
2023-06-22,02:43:03.000,173,10994132,13645,0,1687401782,13140.372001110001,82.95620571000472,53558.94166656001
2023-06-22,02:43:04.000,173,10994102,13365,0,1687401783,13140.372001110001,82.9139109300013,53558.97660216
2023-06-22,02:43:05.000,173,10994121,13725,0,1687401784,13140.372001110001,82.97030397000344,53558.9556408
2023-06-22,02:43:06.000,173,10994148,13365,0,1687401785,13140.398946349997,82.96325484000408,53558.899743840004
2023-06-22,02:43:07.000,173,10994114,13525,0,1687401786,13140.452836830002,82.95620571000472,53558.94865368
2023-06-22,02:43:08.000,173,10994136,13525,0,1687401787,13140.425891589992,82.93505831999937,53558.96262792001
2023-06-22,02:43:09.000,173,10994127,13565,0,1687401788,13140.466309449992,82.95620571000472,53558.90673096
2023-06-22,02:43:10.000,173,10994172,13645,0,1687401789,13140.372001110001,82.97030397000344,53558.920705200006
2023-06-22,02:43:11.000,173,10994140,13325,0,1687401790,13140.506727309992,82.99145136000152,53558.9556408
2023-06-22,02:43:12.000,173,10994122,13365,0,1687401791,13140.513463620002,82.96325484000408,53558.920705200006
2023-06-22,02:43:13.000,173,10994107,13605,0,1687401792,13140.526936239992,82.99145136000152,53558.969615040005
2023-06-22,02:43:14.000,173,10994126,13445,0,1687401793,13140.533672550002,82.97030397000344,53559.00455064
2023-06-22,02:43:15.000,173,10994145,13485,0,1687401794,13140.567354099992,82.97030397000344,53558.97660216
2023-06-22,02:43:16.000,173,10994096,13645,0,1687401795,13140.574090410002,82.98440223000216,53558.97660216
2023-06-22,02:43:17.000,173,10994075,13525,0,1687401796,13140.567354099992,82.98440223000216,53558.99057640001
2023-06-22,02:43:18.000,173,10994090,13485,0,1687401797,13140.614508270002,82.99145136000152,53559.025512
2023-06-22,02:43:19.000,173,10994138,13645,0,1687401798,13140.634717200002,83.0125987499996,53558.96262792001
2023-06-22,02:43:20.000,173,10994138,13565,0,1687401799,13140.614508270002,83.04784440000367,53558.93467944
2023-06-22,02:43:21.000,173,10994077,13645,0,1687401800,13140.627980889993,83.04784440000367,53558.93467944
2023-06-22,02:43:22.000,173,10994100,13525,0,1687401801,13140.708816609993,83.03374613999767,53558.98358928
2023-06-22,02:43:23.000,173,10994082,13445,0,1687401802,13140.742498159998,83.06899179000175,53559.00455064
2023-06-22,02:43:24.000,173,10994100,13725,0,1687401803,13140.755970779988,83.06194266000239,53558.99057640001
2023-06-22,02:43:25.000,173,10994118,13565,0,1687401804,13140.769443399993,83.09013917999982,53558.97660216
2023-06-22,02:43:26.000,173,10994174,13485,0,1687401805,13140.776179709988,83.06899179000175,53559.03249912001
2023-06-22,02:43:27.000,173,10994119,13445,0,1687401806,13140.729025539993,83.09013917999982,53558.99057640001
2023-06-22,02:43:28.000,173,10994128,13645,0,1687401807,13140.762707089998,83.06194266000239,53558.99057640001
2023-06-22,02:43:29.000,173,10994134,13525,0,1687401808,13140.830070189993,83.09013917999982,53559.01153776001
2023-06-22,02:43:30.000,173,10994147,13605,0,1687401809,13140.823333879998,83.08309005000046,53559.01153776001
2023-06-22,02:43:31.000,173,10994134,13645,0,1687401810,13140.850279119994,83.1112865699979,53559.01153776001
2023-06-22,02:43:32.000,173,10994127,13765,0,1687401811,13140.789652329993,83.10423743999854,53558.94865368
2023-06-22,02:43:33.000,173,10994168,13685,0,1687401812,13140.823333879998,83.13243396000325,53559.025512
2023-06-22,02:43:34.000,173,10994116,13525,0,1687401813,13140.843542809998,83.11833570000454,53559.05346048
2023-06-22,02:43:35.000,173,10994121,13565,0,1687401814,13140.816597569989,83.14653222000197,53558.98358928
2023-06-22,02:43:36.000,173,10994086,13605,0,1687401815,13140.843542809998,83.11833570000454,53559.025512
2023-06-22,02:43:37.000,173,10994125,13445,0,1687401816,13140.890696979994,83.1253848300039,53559.088396080006
2023-06-22,02:43:38.000,173,10994127,13605,0,1687401817,13140.958060079989,83.13243396000325,53559.12333168
2023-06-22,02:43:39.000,173,10994121,13445,0,1687401818,13140.931114839994,83.13948309000261,53559.20019000001
2023-06-22,02:43:40.000,173,10994119,13565,0,1687401819,13140.870488049994,83.13948309000261,53559.1652544
2023-06-22,02:43:41.000,173,10994124,13245,0,1687401820,13140.897433289989,83.18177786999877,53559.15128016
2023-06-22,02:43:42.000,173,10994085,13525,0,1687401821,13140.890696979994,83.16063048000069,53559.17224152
2023-06-22,02:43:43.000,173,10994099,13565,0,1687401822,13140.917642219989,83.19587613000476,53559.186215760004
2023-06-22,02:43:44.000,173,10994097,13365,0,1687401823,13140.883960669998,83.16063048000069,53559.24211272
2023-06-22,02:43:45.000,173,10994115,13565,0,1687401824,13140.863751739998,83.18882699999813,53559.17224152
2023-06-22,02:43:46.000,173,10994144,13285,0,1687401825,13140.883960669998,83.18882699999813,53559.207177120006
2023-06-22,02:43:47.000,173,10994134,13445,0,1687401826,13140.910905909994,83.18177786999877,53559.15826728001
2023-06-22,02:43:48.000,173,10994140,13565,0,1687401827,13140.944587459999,83.18882699999813,53559.19320288
2023-06-22,02:43:49.000,173,10994145,13445,0,1687401828,13140.931114839994,83.18882699999813,53559.13031880001
2023-06-22,02:43:50.000,173,10994146,13365,0,1687401829,13140.910905909994,83.18882699999813,53559.137305920005
2023-06-22,02:43:51.000,173,10994149,13525,0,1687401830,13140.857015429989,83.19587613000476,53559.14429304
2023-06-22,02:43:52.000,173,10994097,13325,0,1687401831,13140.904169599999,83.19587613000476,53559.186215760004
2023-06-22,02:43:53.000,173,10994136,13365,0,1687401832,13140.910905909994,83.18177786999877,53559.15826728001
2023-06-22,02:43:54.000,173,10994124,13645,0,1687401833,13140.931114839994,83.17472873999941,53559.19320288
2023-06-22,02:43:55.000,173,10994114,13405,0,1687401834,13140.937851149989,83.18882699999813,53559.19320288
2023-06-22,02:43:56.000,173,10994159,13085,0,1687401835,13140.883960669998,83.18177786999877,53559.11634456
2023-06-22,02:43:57.000,173,10994154,13805,0,1687401836,13140.863751739998,83.21702352000284,53559.12333168
2023-06-22,02:43:58.000,173,10994135,13445,0,1687401837,13140.897433289989,83.20997439000348,53559.1652544
2023-06-22,02:43:59.000,173,10994070,13365,0,1687401838,13140.883960669998,83.23112178000156,53559.17224152
2023-06-22,02:44:00.000,173,10994094,13685,0,1687401839,13140.843542809998,83.2240726500022,53559.13031880001
2023-06-22,02:44:01.000,173,10994114,13565,0,1687401840,13140.809861259993,83.24522004000028,53559.15128016
2023-06-22,02:44:02.000,173,10994137,13765,0,1687401841,13140.883960669998,83.23817091000092,53559.186215760004
2023-06-22,02:44:03.000,173,10994116,13485,0,1687401842,13140.857015429989,83.24522004000028,53559.17224152
2023-06-22,02:44:04.000,173,10994149,13485,0,1687401843,13140.836806499989,83.18177786999877,53559.13031880001
2023-06-22,02:44:05.000,173,10994119,13445,0,1687401844,13140.782916019998,83.25226916999964,53559.10935744001
2023-06-22,02:44:06.000,173,10994077,13525,0,1687401845,13140.749234469993,83.21702352000284,53559.13031880001
2023-06-22,02:44:07.000,173,10994111,13485,0,1687401846,13140.749234469993,83.23817091000092,53559.10935744001
2023-06-22,02:44:08.000,173,10994110,13445,0,1687401847,13140.796388639988,83.23112178000156,53559.15826728001
2023-06-22,02:44:09.000,173,10994128,13445,0,1687401848,13140.789652329993,83.20292526000412,53559.12333168
2023-06-22,02:44:10.000,173,10994113,13525,0,1687401849,13140.789652329993,83.20292526000412,53559.10935744001
2023-06-22,02:44:11.000,173,10994095,13605,0,1687401850,13140.755970779988,83.21702352000284,53559.137305920005
2023-06-22,02:44:12.000,173,10994172,13445,0,1687401851,13140.782916019998,83.18177786999877,53559.137305920005
2023-06-22,02:44:13.000,173,10994129,13565,0,1687401852,13140.749234469993,83.2240726500022,53559.11634456
2023-06-22,02:44:14.000,173,10994121,13485,0,1687401853,13140.762707089998,83.20997439000348,53559.13031880001
2023-06-22,02:44:15.000,173,10994118,13325,0,1687401854,13140.681871369998,83.21702352000284,53559.088396080006
2023-06-22,02:44:16.000,173,10994128,13485,0,1687401855,13140.729025539993,83.16767961000005,53559.01153776001
2023-06-22,02:44:17.000,173,10994127,13485,0,1687401856,13140.708816609993,83.20292526000412,53559.10935744001
2023-06-22,02:44:18.000,173,10994112,13565,0,1687401857,13140.681871369998,83.20997439000348,53559.12333168
2023-06-22,02:44:19.000,173,10994151,13485,0,1687401858,13140.648189819993,83.20292526000412,53559.11634456
2023-06-22,02:44:20.000,173,10994159,13565,0,1687401859,13140.675135060003,83.16767961000005,53559.01153776001
2023-06-22,02:44:21.000,173,10994179,13365,0,1687401860,13140.641453509998,83.16767961000005,53559.018524880004
2023-06-22,02:44:22.000,173,10994101,13485,0,1687401861,13140.654926130002,83.18882699999813,53559.08140896001
2023-06-22,02:44:23.000,173,10994109,13685,0,1687401862,13140.614508270002,83.20997439000348,53559.039486240006
2023-06-22,02:44:24.000,173,10994139,13485,0,1687401863,13140.607771959993,83.21702352000284,53559.025512
2023-06-22,02:44:25.000,173,10994140,13405,0,1687401864,13140.587563029992,83.23817091000092,53558.96262792001
2023-06-22,02:44:26.000,173,10994152,13685,0,1687401865,13140.607771959993,83.20997439000348,53558.98358928
2023-06-22,02:44:27.000,173,10994151,13485,0,1687401866,13140.681871369998,83.2240726500022,53559.06044760001
2023-06-22,02:44:28.000,173,10994110,13485,0,1687401867,13140.614508270002,83.24522004000028,53558.97660216
2023-06-22,02:44:29.000,173,10994108,13525,0,1687401868,13140.621244579997,83.23112178000156,53558.9556408
2023-06-22,02:44:30.000,173,10994121,13365,0,1687401869,13140.533672550002,83.20997439000348,53558.9556408
2023-06-22,02:44:31.000,173,10994127,13405,0,1687401870,13140.567354099992,83.19587613000476,53558.91371808001
2023-06-22,02:44:32.000,173,10994130,13805,0,1687401871,13140.560617789997,83.19587613000476,53559.025512
2023-06-22,02:44:33.000,173,10994091,13725,0,1687401872,13140.574090410002,83.20997439000348,53559.01153776001
2023-06-22,02:44:34.000,173,10994125,13245,0,1687401873,13140.614508270002,83.20292526000412,53558.9556408
2023-06-22,02:44:35.000,173,10994069,13565,0,1687401874,13140.587563029992,83.23112178000156,53559.039486240006
2023-06-22,02:44:36.000,173,10994134,13285,0,1687401875,13140.574090410002,83.2240726500022,53558.90673096
2023-06-22,02:44:37.000,173,10994158,13565,0,1687401876,13140.574090410002,83.2240726500022,53558.90673096
2023-06-22,02:44:38.000,173,10994119,13485,0,1687401877,13140.580826719997,83.20292526000412,53558.920705200006
2023-06-22,02:44:39.000,173,10994125,13205,0,1687401878,13140.574090410002,83.21702352000284,53558.9556408
2023-06-22,02:44:40.000,173,10994118,13485,0,1687401879,13140.560617789997,83.23817091000092,53558.920705200006
2023-06-22,02:44:41.000,173,10994137,13565,0,1687401880,13140.567354099992,83.23817091000092,53558.94166656001
2023-06-22,02:44:42.000,173,10994133,13405,0,1687401881,13140.607771959993,83.20997439000348,53558.92769232
2023-06-22,02:44:43.000,173,10994115,13405,0,1687401882,13140.607771959993,83.20292526000412,53558.969615040005
2023-06-22,02:44:44.000,173,10994099,13645,0,1687401883,13140.601035649997,83.18882699999813,53558.99057640001
2023-06-22,02:44:45.000,173,10994127,13605,0,1687401884,13140.567354099992,83.20997439000348,53558.97660216
2023-06-22,02:44:46.000,173,10994119,13285,0,1687401885,13140.466309449992,83.18882699999813,53558.86480824001
2023-06-22,02:44:47.000,173,10994095,13205,0,1687401886,13140.452836830002,83.18177786999877,53558.83685976
2023-06-22,02:44:48.000,173,10994134,13405,0,1687401887,13140.452836830002,83.20997439000348,53558.79493704001
2023-06-22,02:44:49.000,173,10994132,13685,0,1687401888,13140.473045760002,83.18882699999813,53558.87878248
2023-06-22,02:44:50.000,173,10994138,13565,0,1687401889,13140.513463620002,83.20292526000412,53558.899743840004
2023-06-22,02:44:51.000,173,10994165,13605,0,1687401890,13140.513463620002,83.17472873999941,53558.90673096
2023-06-22,02:44:52.000,173,10994081,13365,0,1687401891,13140.473045760002,83.20292526000412,53558.86480824001
2023-06-22,02:44:53.000,173,10994123,13565,0,1687401892,13140.466309449992,83.23112178000156,53558.8158984
2023-06-22,02:44:54.000,173,10994122,13685,0,1687401893,13140.459573139997,83.20997439000348,53558.80891128
2023-06-22,02:44:55.000,173,10994134,13565,0,1687401894,13140.486518379992,83.20997439000348,53558.85782112
2023-06-22,02:44:56.000,173,10994099,13525,0,1687401895,13140.385473729992,83.19587613000476,53558.8158984
2023-06-22,02:44:57.000,173,10994137,13365,0,1687401896,13140.358528489996,83.18882699999813,53558.82987264
2023-06-22,02:44:58.000,173,10994160,13965,0,1687401897,13140.385473729992,83.17472873999941,53558.85782112
2023-06-22,02:44:59.000,173,10994125,13605,0,1687401898,13140.466309449992,83.18177786999877,53558.89275672001
2023-06-22,02:45:00.000,173,10994115,13325,0,1687401899,13140.365264799992,83.19587613000476,53558.84384688001
2023-06-22,02:45:01.000,173,10994092,13805,0,1687401900,13140.318110629996,83.18882699999813,53558.78794992
2023-06-22,02:45:02.000,173,10994155,13445,0,1687401901,13140.277692769996,83.16767961000005,53558.83685976
2023-06-22,02:45:03.000,173,10994124,13605,0,1687401902,13140.331583250001,83.14653222000197,53558.85782112
2023-06-22,02:45:04.000,173,10994144,13525,0,1687401903,13140.291165390001,83.13243396000325,53558.86480824001
2023-06-22,02:45:05.000,173,10994161,13725,0,1687401904,13140.297901699996,83.11833570000454,53558.87878248
2023-06-22,02:45:06.000,173,10994139,13645,0,1687401905,13140.264220149991,83.14653222000197,53558.87878248
2023-06-22,02:45:07.000,173,10994073,13405,0,1687401906,13140.297901699996,83.08309005000046,53558.82987264
2023-06-22,02:45:08.000,173,10994111,13445,0,1687401907,13140.284429079991,83.06194266000239,53558.93467944
2023-06-22,02:45:09.000,173,10994149,13525,0,1687401908,13140.277692769996,83.08309005000046,53558.84384688001
2023-06-22,02:45:10.000,173,10994147,13565,0,1687401909,13140.25074753,83.06194266000239,53558.8857696
2023-06-22,02:45:11.000,173,10994105,13565,0,1687401910,13140.25074753,83.09718830999918,53558.76000144
2023-06-22,02:45:12.000,173,10994130,13805,0,1687401911,13140.223802289991,83.03374613999767,53558.76000144
2023-06-22,02:45:13.000,173,10994114,13765,0,1687401912,13140.257483839996,83.02669700999832,53558.801924160005
2023-06-22,02:45:14.000,173,10994099,13525,0,1687401913,13140.244011219991,83.01964787999896,53558.85782112
2023-06-22,02:45:15.000,173,10994089,13565,0,1687401914,13140.25074753,83.01964787999896,53558.85782112
2023-06-22,02:45:16.000,173,10994150,13325,0,1687401915,13140.21032967,83.02669700999832,53558.78794992
2023-06-22,02:45:17.000,173,10994135,13645,0,1687401916,13140.217065979996,83.03374613999767,53558.79493704001
2023-06-22,02:45:18.000,173,10994119,13525,0,1687401917,13140.203593359991,82.97030397000344,53558.78794992
2023-06-22,02:45:19.000,173,10994115,13645,0,1687401918,13140.16317549999,82.99145136000152,53558.753014320006
2023-06-22,02:45:20.000,173,10994083,13525,0,1687401919,13140.196857049996,82.9139109300013,53558.78794992
2023-06-22,02:45:21.000,173,10994099,13445,0,1687401920,13140.16991181,82.94915657999809,53558.7809628
2023-06-22,02:45:22.000,173,10994136,13525,0,1687401921,13140.25074753,82.90686180000193,53558.89275672001
2023-06-22,02:45:23.000,173,10994152,13405,0,1687401922,13140.237274909996,82.94915657999809,53558.801924160005
2023-06-22,02:45:24.000,173,10994208,13365,0,1687401923,13140.237274909996,82.90686180000193,53558.82987264
2023-06-22,02:45:25.000,173,10994178,13525,0,1687401924,13140.203593359991,82.9139109300013,53558.77397568001
2023-06-22,02:45:26.000,173,10994140,13405,0,1687401925,13140.156439189996,82.89276354000322,53558.73904008
2023-06-22,02:45:27.000,173,10994139,13605,0,1687401926,13140.176648119996,82.88571441000386,53558.76000144
2023-06-22,02:45:28.000,173,10994093,13485,0,1687401927,13140.2305386,82.85751788999914,53558.801924160005
2023-06-22,02:45:29.000,173,10994114,13365,0,1687401928,13140.223802289991,82.8786652800045,53558.78794992
2023-06-22,02:45:30.000,173,10994141,13525,0,1687401929,13140.18338442999,82.88571441000386,53558.78794992
2023-06-22,02:45:31.000,173,10994137,13485,0,1687401930,13140.203593359991,82.85046875999979,53558.7809628
2023-06-22,02:45:32.000,173,10994131,13605,0,1687401931,13140.244011219991,82.84341963000043,53558.801924160005
2023-06-22,02:45:33.000,173,10994151,13565,0,1687401932,13140.223802289991,82.83637050000107,53558.79493704001
2023-06-22,02:45:34.000,173,10994134,13245,0,1687401933,13140.196857049996,82.81522311000299,53558.76698856
2023-06-22,02:45:35.000,173,10994107,13405,0,1687401934,13140.156439189996,82.85751788999914,53558.65519464001
2023-06-22,02:45:36.000,173,10994127,13525,0,1687401935,13140.196857049996,82.78702658999828,53558.69711736001
2023-06-22,02:45:37.000,173,10994150,13325,0,1687401936,13140.21032967,82.82932137000171,53558.71807872
2023-06-22,02:45:38.000,173,10994151,13685,0,1687401937,13140.257483839996,82.80817398000363,53558.78794992
2023-06-22,02:45:39.000,173,10994143,13765,0,1687401938,13140.264220149991,82.78702658999828,53558.8158984
2023-06-22,02:45:40.000,173,10994161,13525,0,1687401939,13140.25074753,82.77292832999956,53558.82288552001
2023-06-22,02:45:41.000,173,10994143,13645,0,1687401940,13140.176648119996,82.77292832999956,53558.66916888
2023-06-22,02:45:42.000,173,10994160,13685,0,1687401941,13140.223802289991,82.77997745999892,53558.72506584001
2023-06-22,02:45:43.000,173,10994095,13565,0,1687401942,13140.257483839996,82.72358442000404,53558.71807872
2023-06-22,02:45:44.000,173,10994094,13485,0,1687401943,13140.217065979996,82.69538789999933,53558.76000144
2023-06-22,02:45:45.000,173,10994116,13685,0,1687401944,13140.223802289991,82.7306335500034,53558.7809628
2023-06-22,02:45:46.000,173,10994184,13405,0,1687401945,13140.244011219991,82.68833876999997,53558.77397568001
2023-06-22,02:45:47.000,173,10994155,13445,0,1687401946,13140.277692769996,82.70243702999869,53558.83685976
2023-06-22,02:45:48.000,173,10994164,13565,0,1687401947,13140.291165390001,82.70948615999805,53558.83685976
2023-06-22,02:45:49.000,173,10994118,13645,0,1687401948,13140.25074753,82.66014225000254,53558.76698856
2023-06-22,02:45:50.000,173,10994167,13645,0,1687401949,13140.196857049996,82.70948615999805,53558.76000144
2023-06-22,02:45:51.000,173,10994108,13605,0,1687401950,13140.223802289991,82.68833876999997,53558.7110916
2023-06-22,02:45:52.000,173,10994110,13525,0,1687401951,13140.291165390001,82.66014225000254,53558.80891128
2023-06-22,02:45:53.000,173,10994144,13245,0,1687401952,13140.264220149991,82.65309312000318,53558.80891128
2023-06-22,02:45:54.000,173,10994144,13565,0,1687401953,13140.277692769996,82.63899486000446,53558.82288552001
2023-06-22,02:45:55.000,173,10994094,13325,0,1687401954,13140.2305386,82.67424051000125,53558.80891128
2023-06-22,02:45:56.000,173,10994153,13765,0,1687401955,13140.223802289991,82.67424051000125,53558.78794992
2023-06-22,02:45:57.000,173,10994101,13645,0,1687401956,13140.237274909996,82.67424051000125,53558.76000144
2023-06-22,02:45:58.000,173,10994131,13285,0,1687401957,13140.2305386,82.68833876999997,53558.82288552001
2023-06-22,02:45:59.000,173,10994155,13685,0,1687401958,13140.21032967,82.6671913800019,53558.8158984
2023-06-22,02:46:00.000,173,10994110,13725,0,1687401959,13140.196857049996,82.6671913800019,53558.79493704001
2023-06-22,02:46:01.000,173,10994131,13525,0,1687401960,13140.2305386,82.68128964000061,53558.74602720001
2023-06-22,02:46:02.000,173,10994156,13405,0,1687401961,13140.284429079991,82.63194572999782,53558.82987264
2023-06-22,02:46:03.000,173,10994105,13485,0,1687401962,13140.297901699996,82.64604399000382,53558.82987264
2023-06-22,02:46:04.000,173,10994203,13405,0,1687401963,13140.304638009991,82.63899486000446,53558.76698856
2023-06-22,02:46:05.000,173,10994088,13365,0,1687401964,13140.297901699996,82.64604399000382,53558.704104480006
2023-06-22,02:46:06.000,173,10994123,13445,0,1687401965,13140.237274909996,82.63899486000446,53558.69013024
2023-06-22,02:46:07.000,173,10994096,13525,0,1687401966,13140.25074753,82.68128964000061,53558.71807872
2023-06-22,02:46:08.000,173,10994110,13445,0,1687401967,13140.318110629996,82.63899486000446,53558.74602720001
2023-06-22,02:46:09.000,173,10994126,13405,0,1687401968,13140.291165390001,82.6671913800019,53558.753014320006
2023-06-22,02:46:10.000,173,10994109,13605,0,1687401969,13140.304638009991,82.66014225000254,53558.753014320006
2023-06-22,02:46:11.000,173,10994161,13445,0,1687401970,13140.318110629996,82.62489659999846,53558.71807872
2023-06-22,02:46:12.000,173,10994143,13445,0,1687401971,13140.351792180001,82.6178474699991,53558.7809628
2023-06-22,02:46:13.000,173,10994139,13325,0,1687401972,13140.365264799992,82.66014225000254,53558.69711736001
2023-06-22,02:46:14.000,173,10994155,13365,0,1687401973,13140.345055869991,82.64604399000382,53558.71807872
2023-06-22,02:46:15.000,173,10994112,13365,0,1687401974,13140.311374320001,82.64604399000382,53558.72506584001
2023-06-22,02:46:16.000,173,10994135,13565,0,1687401975,13140.378737419996,82.62489659999846,53558.66218176
2023-06-22,02:46:17.000,173,10994119,13485,0,1687401976,13140.452836830002,82.63899486000446,53558.76000144
2023-06-22,02:46:18.000,173,10994125,13245,0,1687401977,13140.419155279997,82.6178474699991,53558.76000144
2023-06-22,02:46:19.000,173,10994167,13885,0,1687401978,13140.439364209997,82.58965095000167,53558.78794992
2023-06-22,02:46:20.000,173,10994151,13525,0,1687401979,13140.412418970001,82.6178474699991,53558.732052960004
2023-06-22,02:46:21.000,173,10994189,13125,0,1687401980,13140.473045760002,82.60374921000039,53558.732052960004
2023-06-22,02:46:22.000,173,10994140,13725,0,1687401981,13140.459573139997,82.6178474699991,53558.77397568001
2023-06-22,02:46:23.000,173,10994075,13565,0,1687401982,13140.439364209997,82.65309312000318,53558.72506584001
2023-06-22,02:46:24.000,173,10994143,13485,0,1687401983,13140.486518379992,82.61079833999975,53558.76000144
2023-06-22,02:46:25.000,173,10994118,13365,0,1687401984,13140.479782069997,82.6178474699991,53558.72506584001
2023-06-22,02:46:26.000,173,10994127,13325,0,1687401985,13140.479782069997,82.63194572999782,53558.76698856
2023-06-22,02:46:27.000,173,10994119,13605,0,1687401986,13140.499990999997,82.65309312000318,53558.753014320006
2023-06-22,02:46:28.000,173,10994143,13605,0,1687401987,13140.560617789997,82.6178474699991,53558.801924160005
2023-06-22,02:46:29.000,173,10994116,13325,0,1687401988,13140.533672550002,82.6671913800019,53558.79493704001
2023-06-22,02:46:30.000,173,10994149,13325,0,1687401989,13140.499990999997,82.64604399000382,53558.732052960004
2023-06-22,02:46:31.000,173,10994163,13605,0,1687401990,13140.520199929997,82.63194572999782,53558.69013024
2023-06-22,02:46:32.000,173,10994133,13405,0,1687401991,13140.580826719997,82.60374921000039,53558.753014320006
2023-06-22,02:46:33.000,173,10994109,13525,0,1687401992,13140.627980889993,82.66014225000254,53558.79493704001
2023-06-22,02:46:34.000,173,10994148,13765,0,1687401993,13140.607771959993,82.62489659999846,53558.79493704001
2023-06-22,02:46:35.000,173,10994156,13605,0,1687401994,13140.634717200002,82.64604399000382,53558.77397568001
2023-06-22,02:46:36.000,173,10994145,13565,0,1687401995,13140.607771959993,82.6178474699991,53558.78794992
2023-06-22,02:46:37.000,173,10994132,13405,0,1687401996,13140.621244579997,82.66014225000254,53558.82288552001
2023-06-22,02:46:38.000,173,10994157,13605,0,1687401997,13140.668398749993,82.6671913800019,53558.79493704001
2023-06-22,02:46:39.000,173,10994152,13645,0,1687401998,13140.668398749993,82.63899486000446,53558.82288552001
2023-06-22,02:46:40.000,173,10994097,13645,0,1687401999,13140.654926130002,82.6671913800019,53558.77397568001
2023-06-22,02:46:41.000,173,10994129,13325,0,1687402000,13140.661662439998,82.67424051000125,53558.79493704001
2023-06-22,02:46:42.000,173,10994166,13405,0,1687402001,13140.742498159998,82.63194572999782,53558.79493704001
2023-06-22,02:46:43.000,173,10994144,13445,0,1687402002,13140.755970779988,82.6178474699991,53558.83685976
2023-06-22,02:46:44.000,173,10994181,13285,0,1687402003,13140.722289229998,82.6178474699991,53558.80891128
2023-06-22,02:46:45.000,173,10994147,13405,0,1687402004,13140.749234469993,82.69538789999933,53558.80891128
2023-06-22,02:46:46.000,173,10994149,13525,0,1687402005,13140.762707089998,82.71653529000469,53558.74602720001
2023-06-22,02:46:47.000,173,10994125,13565,0,1687402006,13140.762707089998,82.71653529000469,53558.72506584001
2023-06-22,02:46:48.000,173,10994143,13565,0,1687402007,13140.823333879998,82.68833876999997,53558.77397568001
2023-06-22,02:46:49.000,173,10994124,13765,0,1687402008,13140.870488049994,82.67424051000125,53558.801924160005
2023-06-22,02:46:50.000,173,10994133,13565,0,1687402009,13140.870488049994,82.69538789999933,53558.7809628
2023-06-22,02:46:51.000,173,10994094,13605,0,1687402010,13140.883960669998,82.70948615999805,53558.76000144
2023-06-22,02:46:52.000,173,10994159,13365,0,1687402011,13140.924378529999,82.6671913800019,53558.85782112
2023-06-22,02:46:53.000,173,10994132,13365,0,1687402012,13140.958060079989,82.69538789999933,53558.90673096
2023-06-22,02:46:54.000,173,10994169,13645,0,1687402013,13140.971532699994,82.6671913800019,53558.89275672001
2023-06-22,02:46:55.000,173,10994141,13765,0,1687402014,13140.944587459999,82.70243702999869,53558.87878248
2023-06-22,02:46:56.000,173,10994142,13445,0,1687402015,13140.97826900999,82.67424051000125,53558.82987264
2023-06-22,02:46:57.000,173,10994158,13565,0,1687402016,13141.03889579999,82.68128964000061,53558.89275672001
2023-06-22,02:46:58.000,173,10994142,13685,0,1687402017,13141.09952258999,82.65309312000318,53558.94166656001
2023-06-22,02:46:59.000,173,10994152,13605,0,1687402018,13141.133204139995,82.66014225000254,53558.89275672001
2023-06-22,02:47:00.000,173,10994172,13325,0,1687402019,13141.1062589,82.69538789999933,53558.83685976
2023-06-22,02:47:01.000,173,10994208,13445,0,1687402020,13141.12646783,82.71653529000469,53558.8857696
2023-06-22,02:47:02.000,173,10994157,13005,0,1687402021,13141.18035830999,82.71653529000469,53558.86480824001
2023-06-22,02:47:03.000,173,10994128,13725,0,1687402022,13141.20056723999,82.68833876999997,53558.871795360006
2023-06-22,02:47:04.000,173,10994140,13525,0,1687402023,13141.193830929995,82.6671913800019,53558.89275672001
2023-06-22,02:47:05.000,173,10994082,13685,0,1687402024,13141.214039859995,82.69538789999933,53558.94166656001
2023-06-22,02:47:06.000,173,10994147,13245,0,1687402025,13141.28813927,82.70243702999869,53558.89275672001
2023-06-22,02:47:07.000,173,10994163,13365,0,1687402026,13141.32182081999,82.67424051000125,53558.969615040005
2023-06-22,02:47:08.000,173,10994188,13765,0,1687402027,13141.38244760999,82.68833876999997,53558.98358928
2023-06-22,02:47:09.000,173,10994137,13645,0,1687402028,13141.34202974999,82.68833876999997,53558.96262792001
2023-06-22,02:47:10.000,173,10994152,13485,0,1687402029,13141.375711299996,82.70948615999805,53558.94166656001
2023-06-22,02:47:11.000,173,10994163,13285,0,1687402030,13141.436338089996,82.72358442000404,53559.018524880004
2023-06-22,02:47:12.000,173,10994155,13605,0,1687402031,13141.49022857,82.67424051000125,53558.99756352
2023-06-22,02:47:13.000,173,10994148,13365,0,1687402032,13141.530646430001,82.64604399000382,53559.05346048
2023-06-22,02:47:14.000,173,10994100,13445,0,1687402033,13141.598009529996,82.63194572999782,53559.04647336
2023-06-22,02:47:15.000,173,10994111,13405,0,1687402034,13141.624954769992,82.65309312000318,53559.039486240006
2023-06-22,02:47:16.000,173,10994156,13525,0,1687402035,13141.631691080001,82.65309312000318,53559.03249912001
2023-06-22,02:47:17.000,173,10994137,13605,0,1687402036,13141.725999419992,82.6671913800019,53559.05346048
2023-06-22,02:47:18.000,173,10994127,13685,0,1687402037,13141.712526800002,82.64604399000382,53559.025512
2023-06-22,02:47:19.000,173,10994124,13325,0,1687402038,13141.793362520002,82.63899486000446,53559.018524880004
2023-06-22,02:47:20.000,173,10994152,13485,0,1687402039,13141.880934549998,82.63899486000446,53559.05346048
2023-06-22,02:47:21.000,173,10994153,13205,0,1687402040,13141.860725619998,82.66014225000254,53559.03249912001
2023-06-22,02:47:22.000,173,10994086,13485,0,1687402041,13141.921352409998,82.64604399000382,53559.03249912001
2023-06-22,02:47:23.000,173,10994113,13765,0,1687402042,13142.002188129998,82.63899486000446,53559.137305920005
2023-06-22,02:47:24.000,173,10994141,13765,0,1687402043,13142.049342299993,82.65309312000318,53559.0953832
2023-06-22,02:47:25.000,173,10994113,13245,0,1687402044,13142.089760159994,82.66014225000254,53559.12333168
2023-06-22,02:47:26.000,173,10994178,13245,0,1687402045,13142.089760159994,82.68833876999997,53559.07442184
2023-06-22,02:47:27.000,173,10994145,13645,0,1687402046,13142.157123259989,82.66014225000254,53559.04647336
2023-06-22,02:47:28.000,173,10994193,13405,0,1687402047,13142.271640529994,82.68128964000061,53559.14429304
2023-06-22,02:47:29.000,173,10994117,13445,0,1687402048,13142.29858576999,82.64604399000382,53559.17922864001
2023-06-22,02:47:30.000,173,10994168,13525,0,1687402049,13142.372685179995,82.6671913800019,53559.15128016
2023-06-22,02:47:31.000,173,10994110,13365,0,1687402050,13142.42657566,82.6671913800019,53559.186215760004
2023-06-22,02:47:32.000,173,10994160,13285,0,1687402051,13142.473729829995,82.66014225000254,53559.17922864001
2023-06-22,02:47:33.000,173,10994163,13645,0,1687402052,13142.554565549995,82.70243702999869,53559.186215760004
2023-06-22,02:47:34.000,173,10994116,13565,0,1687402053,13142.62192864999,82.69538789999933,53559.17224152
2023-06-22,02:47:35.000,173,10994106,13325,0,1687402054,13142.662346509991,82.68833876999997,53559.24211272
2023-06-22,02:47:36.000,173,10994156,13405,0,1687402055,13142.66908282,82.70243702999869,53559.22813848001
2023-06-22,02:47:37.000,173,10994112,13525,0,1687402056,13142.749918540001,82.72358442000404,53559.26307408
2023-06-22,02:47:38.000,173,10994146,13365,0,1687402057,13142.877908429997,82.71653529000469,53559.32595816001
2023-06-22,02:47:39.000,173,10994135,13605,0,1687402058,13142.938535219997,82.69538789999933,53559.374868000006
2023-06-22,02:47:40.000,173,10994102,13245,0,1687402059,13142.965480459992,82.7306335500034,53559.3399324
2023-06-22,02:47:41.000,173,10994160,13525,0,1687402060,13142.992425700002,82.71653529000469,53559.27704832001
2023-06-22,02:47:42.000,173,10994130,13565,0,1687402061,13143.086734039993,82.73768268000276,53559.31198392
2023-06-22,02:47:43.000,173,10994105,13525,0,1687402062,13143.181042379998,82.74473181000212,53559.36788088001
2023-06-22,02:47:44.000,173,10994118,13605,0,1687402063,13143.181042379998,82.7658792000002,53559.43076496
2023-06-22,02:47:45.000,173,10994114,13405,0,1687402064,13143.221460239998,82.7658792000002,53559.38884224
2023-06-22,02:47:46.000,173,10994125,13325,0,1687402065,13143.309032269994,82.77292832999956,53559.44473920001
2023-06-22,02:47:47.000,173,10994145,13485,0,1687402066,13143.342713819999,82.75883007000084,53559.4796748
2023-06-22,02:47:48.000,173,10994140,13765,0,1687402067,13143.430285849994,82.78702658999828,53559.50762328
2023-06-22,02:47:49.000,173,10994138,13605,0,1687402068,13143.4639674,82.81522311000299,53559.50762328
2023-06-22,02:47:50.000,173,10994145,13525,0,1687402069,13143.50438526,82.82227224000235,53559.45871344
2023-06-22,02:47:51.000,173,10994158,13645,0,1687402070,13143.531330499995,82.81522311000299,53559.472687680005
2023-06-22,02:47:52.000,173,10994136,13685,0,1687402071,13143.591957289995,82.82932137000171,53559.59845584
2023-06-22,02:47:53.000,173,10994135,13485,0,1687402072,13143.69973824999,82.83637050000107,53559.56352024001
2023-06-22,02:47:54.000,173,10994149,13325,0,1687402073,13143.72668349,82.82227224000235,53559.640378560005
2023-06-22,02:47:55.000,173,10994145,13565,0,1687402074,13143.773837659995,82.83637050000107,53559.63339144001
2023-06-22,02:47:56.000,173,10994096,13605,0,1687402075,13143.80078289999,82.89276354000322,53559.64736568
2023-06-22,02:47:57.000,173,10994115,13405,0,1687402076,13143.84793707,82.8786652800045,53559.6543528
2023-06-22,02:47:58.000,173,10994139,13805,0,1687402077,13143.901827549991,82.82932137000171,53559.64736568
2023-06-22,02:47:59.000,173,10994129,13645,0,1687402078,13143.969190650001,82.84341963000043,53559.67531416
2023-06-22,02:48:00.000,173,10994161,13405,0,1687402079,13143.942245409991,82.89981267000258,53559.710249760006
2023-06-22,02:48:01.000,173,10994103,13685,0,1687402080,13144.029817440001,82.8786652800045,53559.68230128001
2023-06-22,02:48:02.000,173,10994116,13405,0,1687402081,13144.090444230002,82.85046875999979,53559.82204368
2023-06-22,02:48:03.000,173,10994143,13405,0,1687402082,13144.130862090002,82.89276354000322,53559.808069440005
2023-06-22,02:48:04.000,173,10994161,13485,0,1687402083,13144.144334709992,82.9139109300013,53559.82204368
2023-06-22,02:48:05.000,173,10994144,13885,0,1687402084,13144.184752569992,82.90686180000193,53559.78710808
2023-06-22,02:48:06.000,173,10994113,13485,0,1687402085,13144.171279950002,82.92096006000065,53559.77313384
2023-06-22,02:48:07.000,173,10994132,13565,0,1687402086,13144.184752569992,82.93505831999937,53559.68230128001
2023-06-22,02:48:08.000,173,10994129,13645,0,1687402087,13144.198225189997,82.92800919000001,53559.759159600006
2023-06-22,02:48:09.000,173,10994116,13525,0,1687402088,13144.339687699998,82.90686180000193,53559.82903080001
2023-06-22,02:48:10.000,173,10994140,13325,0,1687402089,13144.400314489998,82.92800919000001,53559.856979280004
2023-06-22,02:48:11.000,173,10994153,13445,0,1687402090,13144.460941279998,82.92800919000001,53559.83601792
2023-06-22,02:48:12.000,173,10994095,13525,0,1687402091,13144.433996039988,82.94210744999873,53559.83601792
2023-06-22,02:48:13.000,173,10994116,13685,0,1687402092,13144.508095449994,82.96325484000408,53559.87095352001
2023-06-22,02:48:14.000,173,10994132,13285,0,1687402093,13144.501359139998,82.94915657999809,53559.877940640006
2023-06-22,02:48:15.000,173,10994143,13325,0,1687402094,13144.521568069998,82.98440223000216,53559.87095352001
2023-06-22,02:48:16.000,173,10994135,13245,0,1687402095,13144.548513309994,82.96325484000408,53559.87095352001
2023-06-22,02:48:17.000,173,10994112,13925,0,1687402096,13144.70344844,82.9773531000028,53559.98973456
2023-06-22,02:48:18.000,173,10994157,13725,0,1687402097,13144.71692105999,82.96325484000408,53559.98274744
2023-06-22,02:48:19.000,173,10994126,13565,0,1687402098,13144.75733891999,82.96325484000408,53560.0037088
2023-06-22,02:48:20.000,173,10994146,13605,0,1687402099,13144.730393679994,82.98440223000216,53559.94781184001
2023-06-22,02:48:21.000,173,10994112,13245,0,1687402100,13144.750602609995,83.00554962000024,53559.96877320001
2023-06-22,02:48:22.000,173,10994124,13565,0,1687402101,13144.770811539995,82.97030397000344,53560.024670160004
2023-06-22,02:48:23.000,173,10994127,13685,0,1687402102,13144.84491095,83.02669700999832,53560.01069592
2023-06-22,02:48:24.000,173,10994121,13565,0,1687402103,13144.811229399995,83.0125987499996,53560.073580000004
2023-06-22,02:48:25.000,173,10994120,13245,0,1687402104,13144.851647259995,82.99850049000088,53560.03165728
2023-06-22,02:48:26.000,173,10994141,13645,0,1687402105,13144.871856189995,83.00554962000024,53560.143451200005
2023-06-22,02:48:27.000,173,10994141,13525,0,1687402106,13144.92574667,83.01964787999896,53560.13646408001
2023-06-22,02:48:28.000,173,10994118,13565,0,1687402107,13144.89880142999,82.99145136000152,53560.1783868
2023-06-22,02:48:29.000,173,10994172,13405,0,1687402108,13144.90553774,82.99145136000152,53560.143451200005
2023-06-22,02:48:30.000,173,10994137,13365,0,1687402109,13144.82470202,83.02669700999832,53560.12248984
2023-06-22,02:48:31.000,173,10994107,13645,0,1687402110,13144.892065119995,83.06899179000175,53560.05960576
2023-06-22,02:48:32.000,173,10994112,13525,0,1687402111,13144.90553774,83.03374613999767,53560.15742544
2023-06-22,02:48:33.000,173,10994155,13725,0,1687402112,13144.97963714999,83.02669700999832,53560.18537392001
2023-06-22,02:48:34.000,173,10994120,13805,0,1687402113,13144.972900839995,83.00554962000024,53560.20633528001
2023-06-22,02:48:35.000,173,10994123,13685,0,1687402114,13145.02005500999,83.02669700999832,53560.1783868
2023-06-22,02:48:36.000,173,10994138,13765,0,1687402115,13144.92574667,83.03374613999767,53560.1783868
2023-06-22,02:48:37.000,173,10994170,13605,0,1687402116,13144.96616453,83.06899179000175,53560.22030952
2023-06-22,02:48:38.000,173,10994113,13405,0,1687402117,13144.972900839995,83.06194266000239,53560.262232240006
2023-06-22,02:48:39.000,173,10994147,13445,0,1687402118,13145.013318699996,83.06194266000239,53560.262232240006
2023-06-22,02:48:40.000,173,10994182,13565,0,1687402119,13144.9459556,83.0760409200011,53560.23428376001
2023-06-22,02:48:41.000,173,10994114,13445,0,1687402120,13144.932482979995,83.0760409200011,53560.213322400006
2023-06-22,02:48:42.000,173,10994137,13405,0,1687402121,13144.972900839995,83.03374613999767,53560.29716784
2023-06-22,02:48:43.000,173,10994171,13445,0,1687402122,13144.98637346,83.03374613999767,53560.311142080005
2023-06-22,02:48:44.000,173,10994141,13485,0,1687402123,13144.95942821999,83.05489353000303,53560.28319360001
2023-06-22,02:48:45.000,173,10994119,13405,0,1687402124,13144.92574667,83.04079527000431,53560.27620648
2023-06-22,02:48:46.000,173,10994152,13605,0,1687402125,13144.86511988,83.05489353000303,53560.248258
2023-06-22,02:48:47.000,173,10994120,13605,0,1687402126,13144.89880142999,83.04784440000367,53560.248258
2023-06-22,02:48:48.000,173,10994149,13445,0,1687402127,13144.892065119995,83.02669700999832,53560.26921936
2023-06-22,02:48:49.000,173,10994158,13405,0,1687402128,13144.88532881,83.01964787999896,53560.26921936
2023-06-22,02:48:50.000,173,10994118,13525,0,1687402129,13144.86511988,83.04079527000431,53560.248258
2023-06-22,02:48:51.000,173,10994221,13525,0,1687402130,13144.88532881,83.02669700999832,53560.28319360001
2023-06-22,02:48:52.000,173,10994175,13325,0,1687402131,13144.892065119995,83.00554962000024,53560.29018072
2023-06-22,02:48:53.000,173,10994182,13725,0,1687402132,13144.82470202,83.03374613999767,53560.262232240006
2023-06-22,02:48:54.000,173,10994159,13645,0,1687402133,13144.81796570999,83.04079527000431,53560.311142080005
2023-06-22,02:48:55.000,173,10994148,13605,0,1687402134,13144.76407523,83.03374613999767,53560.23428376001
2023-06-22,02:48:56.000,173,10994120,13685,0,1687402135,13144.710184749994,83.01964787999896,53560.25524512001
2023-06-22,02:48:57.000,173,10994135,13485,0,1687402136,13144.76407523,83.00554962000024,53560.32511632
2023-06-22,02:48:58.000,173,10994137,13765,0,1687402137,13144.75733891999,82.98440223000216,53560.32511632
2023-06-22,02:48:59.000,173,10994150,13405,0,1687402138,13144.710184749994,82.98440223000216,53560.311142080005
2023-06-22,02:49:00.000,173,10994158,13525,0,1687402139,13144.730393679994,82.94915657999809,53560.311142080005
2023-06-22,02:49:01.000,173,10994198,13525,0,1687402140,13144.629349029994,82.9773531000028,53560.26921936
2023-06-22,02:49:02.000,173,10994174,13805,0,1687402141,13144.663030579999,82.94210744999873,53560.29018072
2023-06-22,02:49:03.000,173,10994161,13405,0,1687402142,13144.629349029994,82.94915657999809,53560.27620648
2023-06-22,02:49:04.000,173,10994142,13645,0,1687402143,13144.582194859999,82.94915657999809,53560.311142080005
2023-06-22,02:49:05.000,173,10994131,13365,0,1687402144,13144.602403789999,82.96325484000408,53560.248258
2023-06-22,02:49:06.000,173,10994152,13565,0,1687402145,13144.561985929999,82.94210744999873,53560.26921936
2023-06-22,02:49:07.000,173,10994186,13485,0,1687402146,13144.602403789999,82.94210744999873,53560.29716784
2023-06-22,02:49:08.000,173,10994156,13765,0,1687402147,13144.595667479989,82.88571441000386,53560.30415496001
2023-06-22,02:49:09.000,173,10994119,13445,0,1687402148,13144.575458549989,82.9139109300013,53560.248258
2023-06-22,02:49:10.000,173,10994108,13645,0,1687402149,13144.487886519993,82.89276354000322,53560.20633528001
2023-06-22,02:49:11.000,173,10994162,13645,0,1687402150,13144.447468659993,82.88571441000386,53560.17139968
2023-06-22,02:49:12.000,173,10994120,13725,0,1687402151,13144.481150209998,82.82227224000235,53560.262232240006
2023-06-22,02:49:13.000,173,10994132,13485,0,1687402152,13144.474413899989,82.87161614999786,53560.19934816
2023-06-22,02:49:14.000,173,10994130,13685,0,1687402153,13144.467677589993,82.82932137000171,53560.22030952
2023-06-22,02:49:15.000,173,10994144,13285,0,1687402154,13144.427259729993,82.8645670199985,53560.213322400006
2023-06-22,02:49:16.000,173,10994210,13485,0,1687402155,13144.366632939993,82.85046875999979,53560.15043832
2023-06-22,02:49:17.000,173,10994133,13325,0,1687402156,13144.366632939993,82.83637050000107,53560.20633528001
2023-06-22,02:49:18.000,173,10994134,13245,0,1687402157,13144.373369249988,82.82932137000171,53560.248258
2023-06-22,02:49:19.000,173,10994148,13805,0,1687402158,13144.306006149993,82.82932137000171,53560.143451200005
2023-06-22,02:49:20.000,173,10994153,13405,0,1687402159,13144.238643049997,82.82227224000235,53560.13646408001
2023-06-22,02:49:21.000,173,10994164,13565,0,1687402160,13144.225170429992,82.80112485000427,53560.12947696
2023-06-22,02:49:22.000,173,10994130,13685,0,1687402161,13144.279060909997,82.81522311000299,53560.22729664
2023-06-22,02:49:23.000,173,10994122,13165,0,1687402162,13144.245379359993,82.80112485000427,53560.22030952
2023-06-22,02:49:24.000,173,10994112,13445,0,1687402163,13144.231906740002,82.80112485000427,53560.1085156
2023-06-22,02:49:25.000,173,10994173,13925,0,1687402164,13144.171279950002,82.7658792000002,53560.11550272001
2023-06-22,02:49:26.000,173,10994143,13765,0,1687402165,13144.103916849992,82.77292832999956,53560.094541360006
2023-06-22,02:49:27.000,173,10994122,13565,0,1687402166,13144.137598399997,82.78702658999828,53560.06659288001
2023-06-22,02:49:28.000,173,10994145,13685,0,1687402167,13144.157807329997,82.77292832999956,53560.094541360006
2023-06-22,02:49:29.000,173,10994166,13565,0,1687402168,13144.144334709992,82.7306335500034,53560.08755424001
2023-06-22,02:49:30.000,173,10994135,13685,0,1687402169,13144.144334709992,82.75178094000148,53560.05261864
2023-06-22,02:49:31.000,173,10994140,13525,0,1687402170,13144.097180539997,82.77997745999892,53560.045631520006
2023-06-22,02:49:32.000,173,10994153,13485,0,1687402171,13144.083707919992,82.7306335500034,53560.10152848
2023-06-22,02:49:33.000,173,10994141,13525,0,1687402172,13144.050026370001,82.75883007000084,53560.094541360006
2023-06-22,02:49:34.000,173,10994150,13725,0,1687402173,13144.070235300002,82.73768268000276,53560.05960576
2023-06-22,02:49:35.000,173,10994103,13485,0,1687402174,13144.043290059992,82.75178094000148,53560.0037088
2023-06-22,02:49:36.000,173,10994139,13485,0,1687402175,13144.029817440001,82.69538789999933,53560.1085156
2023-06-22,02:49:37.000,173,10994146,13365,0,1687402176,13144.076971609997,82.70948615999805,53560.06659288001
2023-06-22,02:49:38.000,173,10994125,13725,0,1687402177,13144.002872199992,82.71653529000469,53559.9338376
2023-06-22,02:49:39.000,173,10994085,13645,0,1687402178,13144.023081129992,82.68128964000061,53559.98274744
2023-06-22,02:49:40.000,173,10994165,13485,0,1687402179,13144.029817440001,82.68128964000061,53559.99672168001
2023-06-22,02:49:41.000,173,10994145,13605,0,1687402180,13143.969190650001,82.67424051000125,53559.96178608
2023-06-22,02:49:42.000,173,10994184,13525,0,1687402181,13143.989399580001,82.67424051000125,53559.91287624
2023-06-22,02:49:43.000,173,10994197,13685,0,1687402182,13143.962454339991,82.69538789999933,53560.0037088
2023-06-22,02:49:44.000,173,10994107,13605,0,1687402183,13143.969190650001,82.68833876999997,53560.0037088
2023-06-22,02:49:45.000,173,10994159,13925,0,1687402184,13143.935509099996,82.67424051000125,53559.94082472
2023-06-22,02:49:46.000,173,10994095,13445,0,1687402185,13143.935509099996,82.6671913800019,53559.9338376
2023-06-22,02:49:47.000,173,10994089,13605,0,1687402186,13143.962454339991,82.63899486000446,53559.94781184001
2023-06-22,02:49:48.000,173,10994153,13485,0,1687402187,13143.969190650001,82.64604399000382,53559.9338376
2023-06-22,02:49:49.000,173,10994159,13365,0,1687402188,13143.901827549991,82.6671913800019,53559.9338376
2023-06-22,02:49:50.000,173,10994147,13285,0,1687402189,13143.874882309996,82.64604399000382,53559.89890200001
2023-06-22,02:49:51.000,173,10994151,13245,0,1687402190,13143.868146,82.6671913800019,53559.87095352001
2023-06-22,02:49:52.000,173,10994187,13765,0,1687402191,13143.868146,82.65309312000318,53559.83601792
2023-06-22,02:49:53.000,173,10994156,13645,0,1687402192,13143.854673379996,82.63194572999782,53559.89890200001
2023-06-22,02:49:54.000,173,10994178,13525,0,1687402193,13143.915300169996,82.6178474699991,53559.96178608
2023-06-22,02:49:55.000,173,10994119,13405,0,1687402194,13143.82772814,82.61079833999975,53559.84300504
2023-06-22,02:49:56.000,173,10994193,13645,0,1687402195,13143.84120075999,82.63899486000446,53559.84300504
2023-06-22,02:49:57.000,173,10994169,13365,0,1687402196,13143.854673379996,82.63194572999782,53559.84999216001
2023-06-22,02:49:58.000,173,10994142,13405,0,1687402197,13143.854673379996,82.60374921000039,53559.82903080001
2023-06-22,02:49:59.000,173,10994120,13605,0,1687402198,13143.854673379996,82.6671913800019,53559.89191488
2023-06-22,02:50:00.000,173,10994103,13685,0,1687402199,13143.74689242,82.66014225000254,53559.759159600006
2023-06-22,02:50:01.000,173,10994168,13685,0,1687402200,13143.733419799995,82.65309312000318,53559.808069440005
2023-06-22,02:50:02.000,173,10994108,13405,0,1687402201,13143.814255519996,82.6178474699991,53559.83601792
2023-06-22,02:50:03.000,173,10994125,13405,0,1687402202,13143.78731028,82.62489659999846,53559.83601792
2023-06-22,02:50:04.000,173,10994202,13685,0,1687402203,13143.82772814,82.60374921000039,53559.84300504
2023-06-22,02:50:05.000,173,10994142,13405,0,1687402204,13143.78731028,82.60374921000039,53559.905889120004
2023-06-22,02:50:06.000,173,10994130,13445,0,1687402205,13143.753628729995,82.61079833999975,53559.759159600006
2023-06-22,02:50:07.000,173,10994136,13445,0,1687402206,13143.74689242,82.61079833999975,53559.76614672
2023-06-22,02:50:08.000,173,10994127,13405,0,1687402207,13143.76710135,82.63194572999782,53559.84999216001
2023-06-22,02:50:09.000,173,10994149,13485,0,1687402208,13143.76036503999,82.66014225000254,53559.83601792
2023-06-22,02:50:10.000,173,10994125,13445,0,1687402209,13143.78057396999,82.6178474699991,53559.78012096001
2023-06-22,02:50:11.000,173,10994144,13925,0,1687402210,13143.753628729995,82.66014225000254,53559.808069440005
2023-06-22,02:50:12.000,173,10994174,13685,0,1687402211,13143.78731028,82.61079833999975,53559.738198240004
2023-06-22,02:50:13.000,173,10994101,13605,0,1687402212,13143.753628729995,82.58965095000167,53559.78012096001
2023-06-22,02:50:14.000,173,10994118,13405,0,1687402213,13143.74015610999,82.6178474699991,53559.724224
2023-06-22,02:50:15.000,173,10994157,13525,0,1687402214,13143.672793009995,82.58260182000231,53559.6543528
2023-06-22,02:50:16.000,173,10994142,13405,0,1687402215,13143.672793009995,82.58965095000167,53559.68230128001
2023-06-22,02:50:17.000,173,10994102,13405,0,1687402216,13143.76710135,82.59670008000103,53559.75217248001
2023-06-22,02:50:18.000,173,10994114,13805,0,1687402217,13143.814255519996,82.59670008000103,53559.76614672
2023-06-22,02:50:19.000,173,10994151,13205,0,1687402218,13143.76036503999,82.60374921000039,53559.724224
2023-06-22,02:50:20.000,173,10994161,13605,0,1687402219,13143.76036503999,82.55440530000487,53559.74518536
2023-06-22,02:50:21.000,173,10994180,13485,0,1687402220,13143.72668349,82.55440530000487,53559.77313384
2023-06-22,02:50:22.000,173,10994133,13565,0,1687402221,13143.74689242,82.58965095000167,53559.76614672
2023-06-22,02:50:23.000,173,10994166,13525,0,1687402222,13143.71994717999,82.58965095000167,53559.724224
2023-06-22,02:50:24.000,173,10994187,13565,0,1687402223,13143.72668349,82.57555269000295,53559.76614672
2023-06-22,02:50:25.000,173,10994123,13445,0,1687402224,13143.733419799995,82.58965095000167,53559.74518536
2023-06-22,02:50:26.000,173,10994112,13605,0,1687402225,13143.733419799995,82.56145443000423,53559.74518536
2023-06-22,02:50:27.000,173,10994148,13725,0,1687402226,13143.753628729995,82.58965095000167,53559.738198240004
2023-06-22,02:50:28.000,173,10994146,13245,0,1687402227,13143.693001939995,82.58260182000231,53559.66133992001
2023-06-22,02:50:29.000,173,10994117,13605,0,1687402228,13143.68626563,82.58260182000231,53559.68230128001
2023-06-22,02:50:30.000,173,10994161,13285,0,1687402229,13143.733419799995,82.59670008000103,53559.66832704
2023-06-22,02:50:31.000,173,10994165,13565,0,1687402230,13143.67952931999,82.56145443000423,53559.69627552
2023-06-22,02:50:32.000,173,10994129,13685,0,1687402231,13143.6660567,82.56850356000359,53559.64736568
2023-06-22,02:50:33.000,173,10994156,13605,0,1687402232,13143.71994717999,82.59670008000103,53559.70326264001
2023-06-22,02:50:34.000,173,10994168,13565,0,1687402233,13143.76036503999,82.59670008000103,53559.70326264001
2023-06-22,02:50:35.000,173,10994146,13365,0,1687402234,13143.67952931999,82.61079833999975,53559.67531416
2023-06-22,02:50:36.000,173,10994156,13645,0,1687402235,13143.68626563,82.58965095000167,53559.59845584
2023-06-22,02:50:37.000,173,10994141,13405,0,1687402236,13143.71994717999,82.60374921000039,53559.67531416
2023-06-22,02:50:38.000,173,10994142,13645,0,1687402237,13143.74689242,82.58965095000167,53559.724224
2023-06-22,02:50:39.000,173,10994179,13565,0,1687402238,13143.70647456,82.6178474699991,53559.591468720006
2023-06-22,02:50:40.000,173,10994176,13285,0,1687402239,13143.68626563,82.58965095000167,53559.56352024001
2023-06-22,02:50:41.000,173,10994141,13485,0,1687402240,13143.67952931999,82.58260182000231,53559.59845584
2023-06-22,02:50:42.000,173,10994116,13525,0,1687402241,13143.72668349,82.57555269000295,53559.64736568
2023-06-22,02:50:43.000,173,10994097,13405,0,1687402242,13143.713210869995,82.61079833999975,53559.68230128001
2023-06-22,02:50:44.000,173,10994143,13485,0,1687402243,13143.74689242,82.58965095000167,53559.71723688
2023-06-22,02:50:45.000,173,10994168,13925,0,1687402244,13143.67952931999,82.63899486000446,53559.56352024001
2023-06-22,02:50:46.000,173,10994150,13765,0,1687402245,13143.74015610999,82.62489659999846,53559.591468720006
2023-06-22,02:50:47.000,173,10994143,13645,0,1687402246,13143.794046589996,82.67424051000125,53559.64736568
2023-06-22,02:50:48.000,173,10994140,13565,0,1687402247,13143.773837659995,82.62489659999846,53559.640378560005
2023-06-22,02:50:49.000,173,10994148,13405,0,1687402248,13143.753628729995,82.65309312000318,53559.60544296
2023-06-22,02:50:50.000,173,10994159,13645,0,1687402249,13143.773837659995,82.67424051000125,53559.56352024001
2023-06-22,02:50:51.000,173,10994148,13365,0,1687402250,13143.84793707,82.66014225000254,53559.591468720006
2023-06-22,02:50:52.000,173,10994122,13805,0,1687402251,13143.854673379996,82.69538789999933,53559.60544296
2023-06-22,02:50:53.000,173,10994165,13645,0,1687402252,13143.82099182999,82.7306335500034,53559.57749448
2023-06-22,02:50:54.000,173,10994178,13525,0,1687402253,13143.881618619991,82.68128964000061,53559.6194172
2023-06-22,02:50:55.000,173,10994148,13405,0,1687402254,13143.868146,82.7306335500034,53559.542558880006
2023-06-22,02:50:56.000,173,10994149,13525,0,1687402255,13143.881618619991,82.68128964000061,53559.55653312
2023-06-22,02:50:57.000,173,10994137,13645,0,1687402256,13143.962454339991,82.69538789999933,53559.57749448
2023-06-22,02:50:58.000,173,10994149,13645,0,1687402257,13143.996135889996,82.72358442000404,53559.57749448
2023-06-22,02:50:59.000,173,10994148,13485,0,1687402258,13143.955718029996,82.72358442000404,53559.4796748
2023-06-22,02:51:00.000,173,10994136,13445,0,1687402259,13144.009608510001,82.72358442000404,53559.542558880006
2023-06-22,02:51:01.000,173,10994121,13685,0,1687402260,13144.050026370001,82.7306335500034,53559.53557176001
2023-06-22,02:51:02.000,173,10994162,13725,0,1687402261,13144.070235300002,82.72358442000404,53559.549546
2023-06-22,02:51:03.000,173,10994138,13605,0,1687402262,13144.110653160002,82.75178094000148,53559.542558880006
2023-06-22,02:51:04.000,173,10994123,13325,0,1687402263,13144.110653160002,82.77292832999956,53559.570507360004
2023-06-22,02:51:05.000,173,10994151,13485,0,1687402264,13144.171279950002,82.77292832999956,53559.51461040001
2023-06-22,02:51:06.000,173,10994161,13365,0,1687402265,13144.164543639992,82.78702658999828,53559.49364904001
2023-06-22,02:51:07.000,173,10994205,13685,0,1687402266,13144.211697810002,82.7658792000002,53559.57749448
2023-06-22,02:51:08.000,173,10994162,13485,0,1687402267,13144.252115670002,82.78702658999828,53559.53557176001
2023-06-22,02:51:09.000,173,10994139,13525,0,1687402268,13144.272324600002,82.77997745999892,53559.58448160001
2023-06-22,02:51:10.000,173,10994153,13485,0,1687402269,13144.285797219993,82.79407572000491,53559.542558880006
2023-06-22,02:51:11.000,173,10994129,13405,0,1687402270,13144.285797219993,82.83637050000107,53559.45871344
2023-06-22,02:51:12.000,173,10994160,13725,0,1687402271,13144.312742460002,82.82932137000171,53559.50063616
2023-06-22,02:51:13.000,173,10994126,13245,0,1687402272,13144.407050799993,82.80112485000427,53559.53557176001
2023-06-22,02:51:14.000,173,10994152,13525,0,1687402273,13144.440732349998,82.80817398000363,53559.53557176001
2023-06-22,02:51:15.000,173,10994152,13565,0,1687402274,13144.481150209998,82.77997745999892,53559.570507360004
2023-06-22,02:51:16.000,173,10994171,13565,0,1687402275,13144.433996039988,82.77997745999892,53559.549546
2023-06-22,02:51:17.000,173,10994197,13365,0,1687402276,13144.514831759989,82.77292832999956,53559.56352024001
2023-06-22,02:51:18.000,173,10994161,13285,0,1687402277,13144.548513309994,82.7658792000002,53559.51461040001
2023-06-22,02:51:19.000,173,10994196,13485,0,1687402278,13144.561985929999,82.80112485000427,53559.52858464
2023-06-22,02:51:20.000,173,10994102,13565,0,1687402279,13144.548513309994,82.79407572000491,53559.59845584
2023-06-22,02:51:21.000,173,10994163,13405,0,1687402280,13144.568722239994,82.77292832999956,53559.570507360004
2023-06-22,02:51:22.000,173,10994150,13205,0,1687402281,13144.568722239994,82.7658792000002,53559.50762328
2023-06-22,02:51:23.000,173,10994135,13485,0,1687402282,13144.669766889994,82.7658792000002,53559.689288400004
2023-06-22,02:51:24.000,173,10994168,13405,0,1687402283,13144.68323951,82.7658792000002,53559.710249760006
2023-06-22,02:51:25.000,173,10994127,13565,0,1687402284,13144.649557959994,82.77997745999892,53559.67531416
2023-06-22,02:51:26.000,173,10994132,13605,0,1687402285,13144.68323951,82.80817398000363,53559.640378560005
2023-06-22,02:51:27.000,173,10994163,13525,0,1687402286,13144.663030579999,82.79407572000491,53559.64736568
2023-06-22,02:51:28.000,173,10994150,13565,0,1687402287,13144.71692105999,82.75178094000148,53559.738198240004
2023-06-22,02:51:29.000,173,10994116,13485,0,1687402288,13144.7438663,82.77292832999956,53559.71723688
2023-06-22,02:51:30.000,173,10994163,13565,0,1687402289,13144.7438663,82.77292832999956,53559.759159600006
2023-06-22,02:51:31.000,173,10994140,13445,0,1687402290,13144.80449309,82.77292832999956,53559.759159600006
2023-06-22,02:51:32.000,173,10994130,13325,0,1687402291,13144.86511988,82.7658792000002,53559.7940952
2023-06-22,02:51:33.000,173,10994141,13925,0,1687402292,13144.85838356999,82.78702658999828,53559.710249760006
2023-06-22,02:51:34.000,173,10994152,13685,0,1687402293,13144.90553774,82.77997745999892,53559.76614672
2023-06-22,02:51:35.000,173,10994155,13325,0,1687402294,13144.87859249999,82.78702658999828,53559.689288400004
2023-06-22,02:51:36.000,173,10994148,13325,0,1687402295,13144.86511988,82.77997745999892,53559.738198240004
2023-06-22,02:51:37.000,173,10994182,13525,0,1687402296,13144.912274049995,82.75883007000084,53559.759159600006
2023-06-22,02:51:38.000,173,10994144,13605,0,1687402297,13144.993109769995,82.77292832999956,53559.83601792
2023-06-22,02:51:39.000,173,10994191,13565,0,1687402298,13144.972900839995,82.7658792000002,53559.856979280004
2023-06-22,02:51:40.000,173,10994195,13565,0,1687402299,13145.00658239,82.75883007000084,53559.80108232001
2023-06-22,02:51:41.000,173,10994161,13565,0,1687402300,13144.972900839995,82.81522311000299,53559.710249760006
2023-06-22,02:51:42.000,173,10994156,13725,0,1687402301,13144.99984607999,82.7658792000002,53559.76614672
2023-06-22,02:51:43.000,173,10994145,13645,0,1687402302,13145.073945489996,82.79407572000491,53559.724224
2023-06-22,02:51:44.000,173,10994149,13565,0,1687402303,13145.060472869991,82.77292832999956,53559.80108232001
2023-06-22,02:51:45.000,173,10994124,13605,0,1687402304,13145.04026393999,82.80112485000427,53559.710249760006
2023-06-22,02:51:46.000,173,10994153,13525,0,1687402305,13145.10762704,82.75883007000084,53559.80108232001
2023-06-22,02:51:47.000,173,10994147,13565,0,1687402306,13145.208671690001,82.78702658999828,53559.856979280004
2023-06-22,02:51:48.000,173,10994157,13405,0,1687402307,13145.235616929996,82.78702658999828,53559.856979280004
2023-06-22,02:51:49.000,173,10994175,13925,0,1687402308,13145.141308589991,82.80112485000427,53559.84300504
2023-06-22,02:51:50.000,173,10994186,13405,0,1687402309,13145.114363349996,82.80817398000363,53559.75217248001
2023-06-22,02:51:51.000,173,10994168,13725,0,1687402310,13145.134572279996,82.80817398000363,53559.759159600006
2023-06-22,02:51:52.000,173,10994151,13565,0,1687402311,13145.174990139996,82.77997745999892,53559.82204368
2023-06-22,02:51:53.000,173,10994154,13485,0,1687402312,13145.208671690001,82.79407572000491,53559.82903080001
2023-06-22,02:51:54.000,173,10994190,13405,0,1687402313,13145.201935379991,82.77997745999892,53559.856979280004
2023-06-22,02:51:55.000,173,10994173,13405,0,1687402314,13145.242353239992,82.82227224000235,53559.83601792
2023-06-22,02:51:56.000,173,10994168,13525,0,1687402315,13145.222144309992,82.77997745999892,53559.83601792
2023-06-22,02:51:57.000,173,10994209,13725,0,1687402316,13145.255825859997,82.81522311000299,53559.856979280004
2023-06-22,02:51:58.000,173,10994151,13605,0,1687402317,13145.309716340002,82.77292832999956,53559.8639664
2023-06-22,02:51:59.000,173,10994166,13405,0,1687402318,13145.302980029992,82.78702658999828,53559.877940640006
2023-06-22,02:52:00.000,173,10994117,13525,0,1687402319,13145.282771099992,82.78702658999828,53559.89191488
2023-06-22,02:52:01.000,173,10994145,13245,0,1687402320,13145.282771099992,82.80817398000363,53559.88492776
2023-06-22,02:52:02.000,173,10994118,13245,0,1687402321,13145.316452649997,82.77997745999892,53560.03864440001
2023-06-22,02:52:03.000,173,10994133,13365,0,1687402322,13145.343397889992,82.82932137000171,53560.05960576
2023-06-22,02:52:04.000,173,10994160,13485,0,1687402323,13145.356870509997,82.77997745999892,53559.98973456
2023-06-22,02:52:05.000,173,10994122,13405,0,1687402324,13145.262562169992,82.85751788999914,53559.95479896
2023-06-22,02:52:06.000,173,10994139,13325,0,1687402325,13145.276034789997,82.79407572000491,53559.98274744
2023-06-22,02:52:07.000,173,10994148,13565,0,1687402326,13145.296243719997,82.82227224000235,53560.0037088
2023-06-22,02:52:08.000,173,10994183,13405,0,1687402327,13145.296243719997,82.77997745999892,53560.05261864
2023-06-22,02:52:09.000,173,10994155,13445,0,1687402328,13145.249089550001,82.77997745999892,53559.99672168001
2023-06-22,02:52:10.000,173,10994152,13245,0,1687402329,13145.276034789997,82.80112485000427,53560.08755424001
2023-06-22,02:52:11.000,173,10994161,13445,0,1687402330,13145.269298480001,82.80112485000427,53560.0037088
2023-06-22,02:52:12.000,173,10994194,13685,0,1687402331,13145.255825859997,82.7658792000002,53560.05261864
2023-06-22,02:52:13.000,173,10994174,13765,0,1687402332,13145.228880620001,82.77292832999956,53560.024670160004
2023-06-22,02:52:14.000,173,10994103,13525,0,1687402333,13145.222144309992,82.77292832999956,53560.05261864
2023-06-22,02:52:15.000,173,10994161,13445,0,1687402334,13145.161517519991,82.78702658999828,53559.98973456
2023-06-22,02:52:16.000,173,10994124,13685,0,1687402335,13145.181726449991,82.75883007000084,53560.08755424001
2023-06-22,02:52:17.000,173,10994144,13445,0,1687402336,13145.12783597,82.77292832999956,53559.96178608
2023-06-22,02:52:18.000,173,10994139,13485,0,1687402337,13145.12783597,82.7658792000002,53559.975760320005
2023-06-22,02:52:19.000,173,10994181,13405,0,1687402338,13145.08741811,82.75178094000148,53559.975760320005
2023-06-22,02:52:20.000,173,10994190,13765,0,1687402339,13145.134572279996,82.7306335500034,53560.08755424001
2023-06-22,02:52:21.000,173,10994169,13365,0,1687402340,13145.094154419996,82.70243702999869,53560.045631520006
2023-06-22,02:52:22.000,173,10994136,13445,0,1687402341,13145.080681799991,82.7306335500034,53559.95479896
2023-06-22,02:52:23.000,173,10994163,13565,0,1687402342,13144.952691909995,82.70948615999805,53559.877940640006
2023-06-22,02:52:24.000,173,10994163,13645,0,1687402343,13145.02679132,82.68833876999997,53559.96877320001
2023-06-22,02:52:25.000,173,10994166,13645,0,1687402344,13144.93921928999,82.68128964000061,53559.91986336001
2023-06-22,02:52:26.000,173,10994153,13765,0,1687402345,13145.033527629996,82.63899486000446,53560.03165728
2023-06-22,02:52:27.000,173,10994160,13485,0,1687402346,13144.99984607999,82.66014225000254,53560.0037088
2023-06-22,02:52:28.000,173,10994153,13565,0,1687402347,13144.96616453,82.60374921000039,53560.0037088
2023-06-22,02:52:29.000,173,10994151,13365,0,1687402348,13144.892065119995,82.60374921000039,53559.95479896
2023-06-22,02:52:30.000,173,10994179,13565,0,1687402349,13144.92574667,82.61079833999975,53559.98973456
2023-06-22,02:52:31.000,173,10994164,13485,0,1687402350,13144.92574667,82.59670008000103,53559.98973456
2023-06-22,02:52:32.000,173,10994168,13605,0,1687402351,13144.83817463999,82.59670008000103,53559.8639664
2023-06-22,02:52:33.000,173,10994149,13485,0,1687402352,13144.831438329995,82.60374921000039,53559.9338376
2023-06-22,02:52:34.000,173,10994162,13405,0,1687402353,13144.86511988,82.54735616999824,53560.01069592
2023-06-22,02:52:35.000,173,10994143,13605,0,1687402354,13144.85838356999,82.56145443000423,53559.96178608
2023-06-22,02:52:36.000,173,10994110,13685,0,1687402355,13144.84491095,82.56145443000423,53559.89191488
2023-06-22,02:52:37.000,173,10994205,13485,0,1687402356,13144.811229399995,82.56850356000359,53559.99672168001
2023-06-22,02:52:38.000,173,10994170,13605,0,1687402357,13144.831438329995,82.54735616999824,53559.926850480006
2023-06-22,02:52:39.000,173,10994141,13605,0,1687402358,13144.79775677999,82.50506139000208,53559.96178608
2023-06-22,02:52:40.000,173,10994139,13525,0,1687402359,13144.7438663,82.52620878000016,53559.87095352001
2023-06-22,02:52:41.000,173,10994157,13605,0,1687402360,13144.770811539995,82.58260182000231,53559.91986336001
2023-06-22,02:52:42.000,173,10994188,13565,0,1687402361,13144.79775677999,82.51211052000144,53559.96877320001
2023-06-22,02:52:43.000,173,10994173,13565,0,1687402362,13144.77754784999,82.52620878000016,53559.94082472
2023-06-22,02:52:44.000,173,10994195,13605,0,1687402363,13144.79775677999,82.4557174799993,53559.91287624
2023-06-22,02:52:45.000,173,10994133,13365,0,1687402364,13144.689975819994,82.483914000004,53559.877940640006
2023-06-22,02:52:46.000,173,10994177,13445,0,1687402365,13144.75733891999,82.483914000004,53559.87095352001
2023-06-22,02:52:47.000,173,10994148,13525,0,1687402366,13144.7438663,82.44866834999993,53559.877940640006
2023-06-22,02:52:48.000,173,10994151,13605,0,1687402367,13144.76407523,82.46276660999865,53559.9338376
2023-06-22,02:52:49.000,173,10994154,13445,0,1687402368,13144.69671212999,82.44866834999993,53559.87095352001
2023-06-22,02:52:50.000,173,10994214,13605,0,1687402369,13144.73712998999,82.44161922000058,53559.88492776
2023-06-22,02:52:51.000,173,10994187,13485,0,1687402370,13144.72365737,82.44866834999993,53559.96877320001
2023-06-22,02:52:52.000,173,10994199,13525,0,1687402371,13144.770811539995,82.39227530999779,53559.95479896
2023-06-22,02:52:53.000,173,10994185,13525,0,1687402372,13144.649557959994,82.4557174799993,53559.808069440005
2023-06-22,02:52:54.000,173,10994161,13565,0,1687402373,13144.730393679994,82.40637357000378,53559.905889120004
2023-06-22,02:52:55.000,173,10994181,13445,0,1687402374,13144.629349029994,82.4204718300025,53559.74518536
2023-06-22,02:52:56.000,173,10994160,13525,0,1687402375,13144.730393679994,82.37112791999971,53559.808069440005
2023-06-22,02:52:57.000,173,10994184,13605,0,1687402376,13144.75733891999,82.34293140000227,53559.94082472
2023-06-22,02:52:58.000,173,10994106,13645,0,1687402377,13144.79775677999,82.33588227000291,53559.91287624
2023-06-22,02:52:59.000,173,10994155,13325,0,1687402378,13144.78428416,82.33588227000291,53559.95479896
2023-06-22,02:53:00.000,173,10994196,13525,0,1687402379,13144.791020469995,82.3076857499982,53559.89890200001
2023-06-22,02:53:01.000,173,10994175,13685,0,1687402380,13144.75733891999,82.33588227000291,53559.84999216001
2023-06-22,02:53:02.000,173,10994215,13485,0,1687402381,13144.730393679994,82.30063661999884,53559.84999216001
2023-06-22,02:53:03.000,173,10994159,13405,0,1687402382,13144.791020469995,82.31473488000483,53559.877940640006
2023-06-22,02:53:04.000,173,10994201,13605,0,1687402383,13144.78428416,82.30063661999884,53559.8639664
2023-06-22,02:53:05.000,173,10994148,13565,0,1687402384,13144.770811539995,82.27948923000076,53559.8639664
2023-06-22,02:53:06.000,173,10994161,13565,0,1687402385,13144.82470202,82.24424358000397,53559.856979280004
2023-06-22,02:53:07.000,173,10994187,13245,0,1687402386,13144.86511988,82.23014531999797,53559.88492776
2023-06-22,02:53:08.000,173,10994129,13325,0,1687402387,13144.871856189995,82.22309618999861,53559.8639664
2023-06-22,02:53:09.000,173,10994185,13725,0,1687402388,13144.85838356999,82.22309618999861,53559.89191488
2023-06-22,02:53:10.000,173,10994152,13205,0,1687402389,13144.811229399995,82.25129271000333,53559.808069440005
2023-06-22,02:53:11.000,173,10994161,13765,0,1687402390,13144.791020469995,82.23014531999797,53559.808069440005
2023-06-22,02:53:12.000,173,10994179,13645,0,1687402391,13144.851647259995,82.20194880000054,53559.926850480006
2023-06-22,02:53:13.000,173,10994201,13765,0,1687402392,13144.85838356999,82.1737522800031,53559.94781184001
2023-06-22,02:53:14.000,173,10994131,13925,0,1687402393,13144.87859249999,82.14555575999839,53559.926850480006
2023-06-22,02:53:15.000,173,10994122,13805,0,1687402394,13144.86511988,82.15965402000438,53559.9338376
2023-06-22,02:53:16.000,173,10994150,13245,0,1687402395,13144.92574667,82.13850662999903,53559.89890200001
2023-06-22,02:53:17.000,173,10994130,13325,0,1687402396,13144.912274049995,82.11735924000095,53559.91287624
2023-06-22,02:53:18.000,173,10994144,13405,0,1687402397,13144.88532881,82.11735924000095,53559.877940640006
2023-06-22,02:53:19.000,173,10994151,13605,0,1687402398,13144.851647259995,82.0609661999988,53559.87095352001
2023-06-22,02:53:20.000,173,10994139,13565,0,1687402399,13144.831438329995,82.0609661999988,53559.808069440005
2023-06-22,02:53:21.000,173,10994174,13485,0,1687402400,13144.83817463999,82.0750644600048,53559.81505656
2023-06-22,02:53:22.000,173,10994159,13525,0,1687402401,13144.912274049995,82.06801532999816,53559.926850480006
2023-06-22,02:53:23.000,173,10994189,13605,0,1687402402,13144.89880142999,82.03276968000137,53559.91986336001
2023-06-22,02:53:24.000,173,10994182,13365,0,1687402403,13144.87859249999,82.03981881000072,53559.84999216001
2023-06-22,02:53:25.000,173,10994183,13725,0,1687402404,13144.90553774,82.025720550002,53559.84999216001
2023-06-22,02:53:26.000,173,10994175,13485,0,1687402405,13144.90553774,82.01162229000329,53559.82204368
2023-06-22,02:53:27.000,173,10994115,13285,0,1687402406,13144.912274049995,82.01867142000265,53559.81505656
2023-06-22,02:53:28.000,173,10994165,13765,0,1687402407,13144.87859249999,81.99752403000457,53559.710249760006
2023-06-22,02:53:29.000,173,10994151,13765,0,1687402408,13144.892065119995,81.98342576999858,53559.76614672
2023-06-22,02:53:30.000,173,10994186,13565,0,1687402409,13144.932482979995,81.97637663999922,53559.84300504
2023-06-22,02:53:31.000,173,10994182,13485,0,1687402410,13144.932482979995,81.94113099000242,53559.856979280004
2023-06-22,02:53:32.000,173,10994207,13205,0,1687402411,13144.95942821999,81.93408186000306,53559.808069440005
2023-06-22,02:53:33.000,173,10994180,13565,0,1687402412,13144.892065119995,81.90588533999835,53559.80108232001
2023-06-22,02:53:34.000,173,10994155,13525,0,1687402413,13144.972900839995,81.91293446999771,53559.78710808
2023-06-22,02:53:35.000,173,10994145,13405,0,1687402414,13144.84491095,81.88473795000027,53559.73121112001
2023-06-22,02:53:36.000,173,10994193,13245,0,1687402415,13144.88532881,81.87063969000155,53559.78710808
2023-06-22,02:53:37.000,173,10994168,13485,0,1687402416,13144.95942821999,81.83539404000476,53559.81505656
2023-06-22,02:53:38.000,173,10994165,13565,0,1687402417,13144.972900839995,81.82129577999876,53559.82903080001
2023-06-22,02:53:39.000,173,10994153,13485,0,1687402418,13144.993109769995,81.84949230000348,53559.77313384
2023-06-22,02:53:40.000,173,10994178,13565,0,1687402419,13144.99984607999,81.84244317000412,53559.738198240004
2023-06-22,02:53:41.000,173,10994164,13805,0,1687402420,13144.972900839995,81.80014839000069,53559.75217248001
2023-06-22,02:53:42.000,173,10994135,13405,0,1687402421,13144.96616453,81.83539404000476,53559.710249760006
2023-06-22,02:53:43.000,173,10994138,13645,0,1687402422,13144.96616453,81.79309926000133,53559.77313384
2023-06-22,02:53:44.000,173,10994187,13285,0,1687402423,13144.993109769995,81.8142466499994,53559.82903080001
2023-06-22,02:53:45.000,173,10994173,13405,0,1687402424,13145.00658239,81.82129577999876,53559.710249760006
2023-06-22,02:53:46.000,173,10994143,13165,0,1687402425,13145.033527629996,81.78605013000197,53559.74518536
2023-06-22,02:53:47.000,173,10994110,13485,0,1687402426,13145.094154419996,81.77195187000325,53559.7940952
2023-06-22,02:53:48.000,173,10994146,13405,0,1687402427,13145.080681799991,81.7508044799979,53559.738198240004
2023-06-22,02:53:49.000,173,10994138,13925,0,1687402428,13145.06720918,81.72260796000046,53559.724224
2023-06-22,02:53:50.000,173,10994162,13605,0,1687402429,13145.053736559996,81.70850970000174,53559.738198240004
2023-06-22,02:53:51.000,173,10994161,13325,0,1687402430,13145.060472869991,81.72965708999982,53559.66832704
2023-06-22,02:53:52.000,173,10994170,13565,0,1687402431,13145.094154419996,81.7155588300011,53559.75217248001
2023-06-22,02:53:53.000,173,10994160,13645,0,1687402432,13145.141308589991,81.72965708999982,53559.78012096001
2023-06-22,02:53:54.000,173,10994163,13565,0,1687402433,13145.134572279996,81.72260796000046,53559.7940952
2023-06-22,02:53:55.000,173,10994141,13325,0,1687402434,13145.134572279996,81.7155588300011,53559.74518536
2023-06-22,02:53:56.000,173,10994144,13565,0,1687402435,13145.10762704,81.7508044799979,53559.74518536
2023-06-22,02:53:57.000,173,10994158,13485,0,1687402436,13145.161517519991,81.7155588300011,53559.82204368
2023-06-22,02:53:58.000,173,10994150,13565,0,1687402437,13145.154781209996,81.7155588300011,53559.80108232001
2023-06-22,02:53:59.000,173,10994136,13525,0,1687402438,13145.141308589991,81.69441144000302,53559.77313384
2023-06-22,02:54:00.000,173,10994169,13285,0,1687402439,13145.121099659991,81.7508044799979,53559.738198240004
2023-06-22,02:54:01.000,173,10994147,13485,0,1687402440,13145.12783597,81.75785361000453,53559.75217248001
2023-06-22,02:54:02.000,173,10994158,13645,0,1687402441,13145.154781209996,81.72965708999982,53559.808069440005
2023-06-22,02:54:03.000,173,10994152,13165,0,1687402442,13145.181726449991,81.73670621999918,53559.76614672
2023-06-22,02:54:04.000,173,10994206,13605,0,1687402443,13145.154781209996,81.7508044799979,53559.76614672
2023-06-22,02:54:05.000,173,10994149,13565,0,1687402444,13145.168253830001,81.7508044799979,53559.78710808
2023-06-22,02:54:06.000,173,10994176,13245,0,1687402445,13145.134572279996,81.7508044799979,53559.710249760006
2023-06-22,02:54:07.000,173,10994163,13765,0,1687402446,13145.134572279996,81.7508044799979,53559.69627552
2023-06-22,02:54:08.000,173,10994166,13725,0,1687402447,13145.201935379991,81.77900100000261,53559.78012096001
2023-06-22,02:54:09.000,173,10994123,13605,0,1687402448,13145.208671690001,81.79309926000133,53559.75217248001
2023-06-22,02:54:10.000,173,10994152,13605,0,1687402449,13145.215407999996,81.7508044799979,53559.738198240004
2023-06-22,02:54:11.000,173,10994160,13365,0,1687402450,13145.228880620001,81.7508044799979,53559.73121112001
2023-06-22,02:54:12.000,173,10994136,13445,0,1687402451,13145.215407999996,81.75785361000453,53559.7940952
2023-06-22,02:54:13.000,173,10994145,13445,0,1687402452,13145.222144309992,81.7508044799979,53559.738198240004
2023-06-22,02:54:14.000,173,10994098,13445,0,1687402453,13145.215407999996,81.75785361000453,53559.71723688
2023-06-22,02:54:15.000,173,10994149,13525,0,1687402454,13145.201935379991,81.75785361000453,53559.68230128001
2023-06-22,02:54:16.000,173,10994160,13285,0,1687402455,13145.208671690001,81.77900100000261,53559.640378560005
2023-06-22,02:54:17.000,173,10994135,13365,0,1687402456,13145.235616929996,81.80014839000069,53559.62640432
2023-06-22,02:54:18.000,173,10994201,13165,0,1687402457,13145.255825859997,81.76490274000389,53559.73121112001
2023-06-22,02:54:19.000,173,10994152,13565,0,1687402458,13145.316452649997,81.77900100000261,53559.710249760006
2023-06-22,02:54:20.000,173,10994166,13805,0,1687402459,13145.302980029992,81.77195187000325,53559.73121112001
2023-06-22,02:54:21.000,173,10994163,13445,0,1687402460,13145.262562169992,81.79309926000133,53559.68230128001
2023-06-22,02:54:22.000,173,10994134,13325,0,1687402461,13145.249089550001,81.8142466499994,53559.69627552
2023-06-22,02:54:23.000,173,10994140,13245,0,1687402462,13145.336661579997,81.76490274000389,53559.62640432
2023-06-22,02:54:24.000,173,10994184,13325,0,1687402463,13145.282771099992,81.76490274000389,53559.63339144001
2023-06-22,02:54:25.000,173,10994186,13605,0,1687402464,13145.350134200002,81.82129577999876,53559.68230128001
2023-06-22,02:54:26.000,173,10994135,13445,0,1687402465,13145.289507410002,81.80014839000069,53559.6543528
2023-06-22,02:54:27.000,173,10994165,13485,0,1687402466,13145.390552060002,81.8142466499994,53559.70326264001
2023-06-22,02:54:28.000,173,10994143,14005,0,1687402467,13145.397288369997,81.8142466499994,53559.73121112001
2023-06-22,02:54:29.000,173,10994173,13525,0,1687402468,13145.363606819992,81.78605013000197,53559.69627552
2023-06-22,02:54:30.000,173,10994154,13485,0,1687402469,13145.296243719997,81.79309926000133,53559.66832704
2023-06-22,02:54:31.000,173,10994156,13485,0,1687402470,13145.316452649997,81.79309926000133,53559.62640432
2023-06-22,02:54:32.000,173,10994102,13565,0,1687402471,13145.383815749992,81.80719752000005,53559.70326264001
2023-06-22,02:54:33.000,173,10994171,13565,0,1687402472,13145.356870509997,81.80719752000005,53559.689288400004
2023-06-22,02:54:34.000,173,10994197,13485,0,1687402473,13145.363606819992,81.79309926000133,53559.73121112001
2023-06-22,02:54:35.000,173,10994159,13765,0,1687402474,13145.350134200002,81.83539404000476,53559.70326264001
2023-06-22,02:54:36.000,173,10994170,13245,0,1687402475,13145.302980029992,81.83539404000476,53559.70326264001
2023-06-22,02:54:37.000,173,10994184,13605,0,1687402476,13145.350134200002,81.82834490999812,53559.68230128001
2023-06-22,02:54:38.000,173,10994176,13525,0,1687402477,13145.329925270002,81.83539404000476,53559.70326264001
2023-06-22,02:54:39.000,173,10994112,13725,0,1687402478,13145.323188959992,81.84949230000348,53559.710249760006
2023-06-22,02:54:40.000,173,10994173,13365,0,1687402479,13145.276034789997,81.85654143000284,53559.64736568
2023-06-22,02:54:41.000,173,10994147,13485,0,1687402480,13145.296243719997,81.8635905600022,53559.62640432
2023-06-22,02:54:42.000,173,10994166,13245,0,1687402481,13145.316452649997,81.87063969000155,53559.70326264001
2023-06-22,02:54:43.000,173,10994177,13285,0,1687402482,13145.329925270002,81.84244317000412,53559.738198240004
2023-06-22,02:54:44.000,173,10994211,13405,0,1687402483,13145.296243719997,81.8635905600022,53559.66832704
2023-06-22,02:54:45.000,173,10994141,13885,0,1687402484,13145.269298480001,81.87063969000155,53559.6543528
2023-06-22,02:54:46.000,173,10994175,13525,0,1687402485,13145.181726449991,81.89883620999899,53559.6194172
2023-06-22,02:54:47.000,173,10994163,13365,0,1687402486,13145.154781209996,81.89178707999963,53559.58448160001
2023-06-22,02:54:48.000,173,10994173,13365,0,1687402487,13145.195199069996,81.90588533999835,53559.64736568
2023-06-22,02:54:49.000,173,10994160,13405,0,1687402488,13145.228880620001,81.91998360000434,53559.66832704
2023-06-22,02:54:50.000,173,10994180,13245,0,1687402489,13145.188462760001,81.9270327300037,53559.64736568
2023-06-22,02:54:51.000,173,10994156,13645,0,1687402490,13145.174990139996,81.91293446999771,53559.58448160001
2023-06-22,02:54:52.000,173,10994186,13725,0,1687402491,13145.174990139996,81.91293446999771,53559.67531416
2023-06-22,02:54:53.000,173,10994159,13445,0,1687402492,13145.161517519991,81.91998360000434,53559.63339144001
2023-06-22,02:54:54.000,173,10994149,13525,0,1687402493,13145.148044900001,81.89883620999899,53559.62640432
2023-06-22,02:54:55.000,173,10994167,13565,0,1687402494,13145.10762704,81.93408186000306,53559.56352024001
2023-06-22,02:54:56.000,173,10994171,13525,0,1687402495,13145.121099659991,81.90588533999835,53559.591468720006
2023-06-22,02:54:57.000,173,10994198,13645,0,1687402496,13145.148044900001,81.94113099000242,53559.58448160001
2023-06-22,02:54:58.000,173,10994152,13645,0,1687402497,13145.080681799991,81.94818012000178,53559.591468720006
2023-06-22,02:54:59.000,173,10994168,13605,0,1687402498,13145.134572279996,81.9270327300037,53559.57749448
2023-06-22,02:55:00.000,173,10994145,13525,0,1687402499,13145.100890729991,81.95522925000114,53559.570507360004
2023-06-22,02:55:01.000,173,10994155,13405,0,1687402500,13145.08741811,81.96932750999986,53559.55653312
2023-06-22,02:55:02.000,173,10994155,13525,0,1687402501,13145.053736559996,81.9622783800005,53559.570507360004
2023-06-22,02:55:03.000,173,10994179,13525,0,1687402502,13145.053736559996,81.95522925000114,53559.52858464
2023-06-22,02:55:04.000,173,10994194,13445,0,1687402503,13145.060472869991,81.99047489999793,53559.57749448
2023-06-22,02:55:05.000,173,10994147,13765,0,1687402504,13145.053736559996,81.99752403000457,53559.58448160001
2023-06-22,02:55:06.000,173,10994171,13285,0,1687402505,13145.02679132,81.94113099000242,53559.521597520004
2023-06-22,02:55:07.000,173,10994165,13405,0,1687402506,13145.053736559996,81.95522925000114,53559.59845584
2023-06-22,02:55:08.000,173,10994175,13605,0,1687402507,13145.02005500999,81.9622783800005,53559.59845584
2023-06-22,02:55:09.000,173,10994194,13485,0,1687402508,13144.972900839995,82.00457316000393,53559.4796748
2023-06-22,02:55:10.000,173,10994168,13445,0,1687402509,13144.90553774,81.96932750999986,53559.41679072001
2023-06-22,02:55:11.000,173,10994160,13405,0,1687402510,13144.91901035999,82.01867142000265,53559.423777840006
2023-06-22,02:55:12.000,173,10994175,13285,0,1687402511,13144.9459556,82.03276968000137,53559.53557176001
2023-06-22,02:55:13.000,173,10994169,13325,0,1687402512,13144.9459556,82.025720550002,53559.45172632
2023-06-22,02:55:14.000,173,10994162,14005,0,1687402513,13144.97963714999,82.00457316000393,53559.55653312
2023-06-22,02:55:15.000,173,10994196,13365,0,1687402514,13144.95942821999,82.01867142000265,53559.549546
2023-06-22,02:55:16.000,173,10994165,13605,0,1687402515,13144.95942821999,82.04686794000008,53559.48666192
2023-06-22,02:55:17.000,173,10994152,13525,0,1687402516,13144.88532881,82.03981881000072,53559.472687680005
2023-06-22,02:55:18.000,173,10994146,13485,0,1687402517,13144.92574667,82.04686794000008,53559.521597520004
2023-06-22,02:55:19.000,173,10994150,13445,0,1687402518,13144.851647259995,82.05391706999944,53559.49364904001
2023-06-22,02:55:20.000,173,10994147,13365,0,1687402519,13144.871856189995,82.03981881000072,53559.49364904001
2023-06-22,02:55:21.000,173,10994149,13445,0,1687402520,13144.851647259995,82.0750644600048,53559.46570056001
2023-06-22,02:55:22.000,173,10994204,13565,0,1687402521,13144.89880142999,82.0750644600048,53559.521597520004
2023-06-22,02:55:23.000,173,10994131,13325,0,1687402522,13144.87859249999,82.08916272000351,53559.53557176001
2023-06-22,02:55:24.000,173,10994117,13485,0,1687402523,13144.86511988,82.06801532999816,53559.46570056001
2023-06-22,02:55:25.000,173,10994142,13805,0,1687402524,13144.80449309,82.05391706999944,53559.472687680005
2023-06-22,02:55:26.000,173,10994147,13445,0,1687402525,13144.77754784999,82.0609661999988,53559.49364904001
2023-06-22,02:55:27.000,173,10994167,13605,0,1687402526,13144.73712998999,82.08211359000416,53559.472687680005
2023-06-22,02:55:28.000,173,10994165,13525,0,1687402527,13144.81796570999,82.03276968000137,53559.59845584
2023-06-22,02:55:29.000,173,10994175,13445,0,1687402528,13144.78428416,82.04686794000008,53559.521597520004
2023-06-22,02:55:30.000,173,10994134,13565,0,1687402529,13144.750602609995,82.03981881000072,53559.50762328
2023-06-22,02:55:31.000,173,10994152,13365,0,1687402530,13144.72365737,82.05391706999944,53559.472687680005
2023-06-22,02:55:32.000,173,10994192,13925,0,1687402531,13144.76407523,82.05391706999944,53559.542558880006
2023-06-22,02:55:33.000,173,10994157,13565,0,1687402532,13144.69671212999,82.08211359000416,53559.521597520004
2023-06-22,02:55:34.000,173,10994139,13485,0,1687402533,13144.7438663,82.01867142000265,53559.48666192
2023-06-22,02:55:35.000,173,10994144,13445,0,1687402534,13144.663030579999,82.04686794000008,53559.49364904001
2023-06-22,02:55:36.000,173,10994177,13285,0,1687402535,13144.69671212999,82.03981881000072,53559.521597520004
2023-06-22,02:55:37.000,173,10994184,13205,0,1687402536,13144.65629426999,82.04686794000008,53559.51461040001
2023-06-22,02:55:38.000,173,10994166,13245,0,1687402537,13144.663030579999,82.04686794000008,53559.50762328
2023-06-22,02:55:39.000,173,10994143,13405,0,1687402538,13144.65629426999,82.00457316000393,53559.55653312
2023-06-22,02:55:40.000,173,10994161,13365,0,1687402539,13144.61587640999,82.01867142000265,53559.49364904001
2023-06-22,02:55:41.000,173,10994167,13365,0,1687402540,13144.555249619989,82.03981881000072,53559.38185512
2023-06-22,02:55:42.000,173,10994159,13605,0,1687402541,13144.575458549989,82.025720550002,53559.48666192
2023-06-22,02:55:43.000,173,10994186,13565,0,1687402542,13144.541776999999,82.04686794000008,53559.44473920001
2023-06-22,02:55:44.000,173,10994114,13525,0,1687402543,13144.521568069998,81.99752403000457,53559.472687680005
2023-06-22,02:55:45.000,173,10994147,13765,0,1687402544,13144.467677589993,82.05391706999944,53559.36089376
2023-06-22,02:55:46.000,173,10994146,13565,0,1687402545,13144.508095449994,82.01162229000329,53559.48666192
2023-06-22,02:55:47.000,173,10994141,13445,0,1687402546,13144.501359139998,81.98342576999858,53559.53557176001
2023-06-22,02:55:48.000,173,10994176,13525,0,1687402547,13144.487886519993,81.96932750999986,53559.45871344
2023-06-22,02:55:49.000,173,10994168,13485,0,1687402548,13144.467677589993,81.9622783800005,53559.4098036
2023-06-22,02:55:50.000,173,10994144,13525,0,1687402549,13144.386841869993,81.97637663999922,53559.36788088001
2023-06-22,02:55:51.000,173,10994145,13605,0,1687402550,13144.380105559998,81.99047489999793,53559.45871344
2023-06-22,02:55:52.000,173,10994148,13725,0,1687402551,13144.427259729993,81.9622783800005,53559.423777840006
2023-06-22,02:55:53.000,173,10994136,13525,0,1687402552,13144.380105559998,81.95522925000114,53559.43775208
2023-06-22,02:55:54.000,173,10994155,13605,0,1687402553,13144.413787109988,81.91998360000434,53559.44473920001
2023-06-22,02:55:55.000,173,10994188,13405,0,1687402554,13144.366632939993,81.94818012000178,53559.43775208
2023-06-22,02:55:56.000,173,10994148,13365,0,1687402555,13144.380105559998,81.94113099000242,53559.4098036
2023-06-22,02:55:57.000,173,10994161,13365,0,1687402556,13144.393578179988,81.94818012000178,53559.4098036
2023-06-22,02:55:58.000,173,10994181,13845,0,1687402557,13144.306006149993,81.94818012000178,53559.3399324
2023-06-22,02:55:59.000,173,10994149,13405,0,1687402558,13144.285797219993,81.9270327300037,53559.402816480004
2023-06-22,02:56:00.000,173,10994141,13405,0,1687402559,13144.252115670002,81.91998360000434,53559.33294528
2023-06-22,02:56:01.000,173,10994152,13245,0,1687402560,13144.245379359993,81.9270327300037,53559.38185512
2023-06-22,02:56:02.000,173,10994136,13365,0,1687402561,13144.319478769998,81.94113099000242,53559.402816480004
2023-06-22,02:56:03.000,173,10994138,13645,0,1687402562,13144.245379359993,81.94818012000178,53559.49364904001
2023-06-22,02:56:04.000,173,10994163,13805,0,1687402563,13144.211697810002,81.93408186000306,53559.45172632
2023-06-22,02:56:05.000,173,10994143,13405,0,1687402564,13144.178016259997,81.9622783800005,53559.423777840006
2023-06-22,02:56:06.000,173,10994178,13485,0,1687402565,13144.083707919992,81.94113099000242,53559.31198392
2023-06-22,02:56:07.000,173,10994131,13485,0,1687402566,13144.076971609997,81.95522925000114,53559.32595816001
2023-06-22,02:56:08.000,173,10994178,13245,0,1687402567,13144.144334709992,81.93408186000306,53559.38884224
2023-06-22,02:56:09.000,173,10994149,13405,0,1687402568,13144.124125779992,81.95522925000114,53559.46570056001
2023-06-22,02:56:10.000,173,10994194,13405,0,1687402569,13144.103916849992,81.94818012000178,53559.402816480004
2023-06-22,02:56:11.000,173,10994174,13445,0,1687402570,13144.050026370001,81.9270327300037,53559.43775208
2023-06-22,02:56:12.000,173,10994158,13245,0,1687402571,13144.056762679997,81.94818012000178,53559.41679072001
2023-06-22,02:56:13.000,173,10994202,13725,0,1687402572,13143.996135889996,81.96932750999986,53559.402816480004
2023-06-22,02:56:14.000,173,10994199,13565,0,1687402573,13143.975926959996,81.94818012000178,53559.423777840006
2023-06-22,02:56:15.000,173,10994146,13445,0,1687402574,13143.922036479991,81.9622783800005,53559.28403544
2023-06-22,02:56:16.000,173,10994175,13285,0,1687402575,13143.935509099996,81.95522925000114,53559.3399324
2023-06-22,02:56:17.000,173,10994194,13805,0,1687402576,13143.975926959996,81.9622783800005,53559.36089376
2023-06-22,02:56:18.000,173,10994146,13405,0,1687402577,13143.975926959996,81.94113099000242,53559.43775208
2023-06-22,02:56:19.000,173,10994156,13845,0,1687402578,13143.942245409991,81.9622783800005,53559.4098036
2023-06-22,02:56:20.000,173,10994162,13445,0,1687402579,13143.874882309996,81.98342576999858,53559.36089376
2023-06-22,02:56:21.000,173,10994167,14085,0,1687402580,13143.881618619991,81.96932750999986,53559.353906640004
2023-06-22,02:56:22.000,173,10994187,13605,0,1687402581,13143.874882309996,81.98342576999858,53559.374868000006
2023-06-22,02:56:23.000,173,10994161,13605,0,1687402582,13143.84120075999,81.96932750999986,53559.39582936001
2023-06-22,02:56:24.000,173,10994197,13245,0,1687402583,13143.834464449996,81.99752403000457,53559.353906640004
2023-06-22,02:56:25.000,173,10994171,13685,0,1687402584,13143.80751921,82.03276968000137,53559.374868000006
2023-06-22,02:56:26.000,173,10994156,13485,0,1687402585,13143.814255519996,82.03276968000137,53559.43775208
2023-06-22,02:56:27.000,173,10994142,13445,0,1687402586,13143.84793707,82.01162229000329,53559.402816480004
2023-06-22,02:56:28.000,173,10994174,13165,0,1687402587,13143.82772814,82.04686794000008,53559.36089376
2023-06-22,02:56:29.000,173,10994158,13725,0,1687402588,13143.78057396999,82.05391706999944,53559.32595816001
2023-06-22,02:56:30.000,173,10994155,13285,0,1687402589,13143.753628729995,82.0609661999988,53559.31198392
2023-06-22,02:56:31.000,173,10994187,13445,0,1687402590,13143.733419799995,82.0609661999988,53559.304996800005
2023-06-22,02:56:32.000,173,10994186,13485,0,1687402591,13143.72668349,82.0750644600048,53559.34691952001
2023-06-22,02:56:33.000,173,10994128,13485,0,1687402592,13143.76710135,82.08211359000416,53559.374868000006
2023-06-22,02:56:34.000,173,10994196,13765,0,1687402593,13143.80751921,82.0609661999988,53559.34691952001
2023-06-22,02:56:35.000,173,10994140,13365,0,1687402594,13143.773837659995,82.01867142000265,53559.3399324
2023-06-22,02:56:36.000,173,10994194,13405,0,1687402595,13143.71994717999,82.06801532999816,53559.3399324
2023-06-22,02:56:37.000,173,10994181,13645,0,1687402596,13143.69973824999,82.05391706999944,53559.31897104
2023-06-22,02:56:38.000,173,10994195,13765,0,1687402597,13143.693001939995,82.0609661999988,53559.3399324
2023-06-22,02:56:39.000,173,10994143,13405,0,1687402598,13143.76036503999,82.06801532999816,53559.353906640004
2023-06-22,02:56:40.000,173,10994167,13485,0,1687402599,13143.72668349,82.09621185000287,53559.423777840006
2023-06-22,02:56:41.000,173,10994223,13445,0,1687402600,13143.67952931999,82.08916272000351,53559.26307408
2023-06-22,02:56:42.000,173,10994203,13485,0,1687402601,13143.70647456,82.08916272000351,53559.33294528
2023-06-22,02:56:43.000,173,10994174,13605,0,1687402602,13143.71994717999,82.11735924000095,53559.31198392
2023-06-22,02:56:44.000,173,10994198,13725,0,1687402603,13143.74689242,82.11735924000095,53559.402816480004
2023-06-22,02:56:45.000,173,10994162,13485,0,1687402604,13143.753628729995,82.13850662999903,53559.36089376
2023-06-22,02:56:46.000,173,10994155,13165,0,1687402605,13143.693001939995,82.11735924000095,53559.29800968001
2023-06-22,02:56:47.000,173,10994177,13445,0,1687402606,13143.71994717999,82.12440837000031,53559.256086960006
2023-06-22,02:56:48.000,173,10994153,13485,0,1687402607,13143.68626563,82.12440837000031,53559.28403544
2023-06-22,02:56:49.000,173,10994121,13485,0,1687402608,13143.74689242,82.13850662999903,53559.33294528
2023-06-22,02:56:50.000,173,10994199,13445,0,1687402609,13143.794046589996,82.13145749999967,53559.38884224
2023-06-22,02:56:51.000,173,10994169,13605,0,1687402610,13143.76036503999,82.11735924000095,53559.38185512
2023-06-22,02:56:52.000,173,10994199,13725,0,1687402611,13143.70647456,82.15260488999775,53559.39582936001
2023-06-22,02:56:53.000,173,10994132,13525,0,1687402612,13143.76710135,82.14555575999839,53559.28403544
2023-06-22,02:56:54.000,173,10994199,13685,0,1687402613,13143.733419799995,82.15965402000438,53559.304996800005
2023-06-22,02:56:55.000,173,10994160,13365,0,1687402614,13143.773837659995,82.18785054000182,53559.26307408
2023-06-22,02:56:56.000,173,10994163,13365,0,1687402615,13143.80078289999,82.15260488999775,53559.32595816001
2023-06-22,02:56:57.000,173,10994142,13565,0,1687402616,13143.84793707,82.18080141000246,53559.43775208
2023-06-22,02:56:58.000,173,10994177,13525,0,1687402617,13143.84120075999,82.15260488999775,53559.402816480004
2023-06-22,02:56:59.000,173,10994165,13325,0,1687402618,13143.874882309996,82.15965402000438,53559.4098036
2023-06-22,02:57:00.000,173,10994178,13405,0,1687402619,13143.80751921,82.18080141000246,53559.36089376
2023-06-22,02:57:01.000,173,10994123,14005,0,1687402620,13143.881618619991,82.1737522800031,53559.374868000006
2023-06-22,02:57:02.000,173,10994192,13565,0,1687402621,13143.854673379996,82.18785054000182,53559.39582936001
2023-06-22,02:57:03.000,173,10994114,13605,0,1687402622,13143.874882309996,82.21604705999925,53559.374868000006
2023-06-22,02:57:04.000,173,10994140,13405,0,1687402623,13143.881618619991,82.20194880000054,53559.41679072001
2023-06-22,02:57:05.000,173,10994133,13525,0,1687402624,13143.861409689991,82.19489967000118,53559.36788088001
2023-06-22,02:57:06.000,173,10994134,13565,0,1687402625,13143.874882309996,82.1737522800031,53559.38185512
2023-06-22,02:57:07.000,173,10994145,13405,0,1687402626,13143.942245409991,82.18785054000182,53559.423777840006
2023-06-22,02:57:08.000,173,10994184,13365,0,1687402627,13143.962454339991,82.14555575999839,53559.472687680005
2023-06-22,02:57:09.000,173,10994198,13765,0,1687402628,13143.861409689991,82.2089979299999,53559.353906640004
2023-06-22,02:57:10.000,173,10994191,13925,0,1687402629,13143.895091239996,82.19489967000118,53559.38185512
2023-06-22,02:57:11.000,173,10994210,13725,0,1687402630,13143.928772790001,82.23014531999797,53559.34691952001
2023-06-22,02:57:12.000,173,10994196,13445,0,1687402631,13143.942245409991,82.20194880000054,53559.45871344
2023-06-22,02:57:13.000,173,10994159,13605,0,1687402632,13143.962454339991,82.23014531999797,53559.45871344
2023-06-22,02:57:14.000,173,10994163,13325,0,1687402633,13143.969190650001,82.23719445000461,53559.4796748
2023-06-22,02:57:15.000,173,10994168,13365,0,1687402634,13143.989399580001,82.23719445000461,53559.472687680005
2023-06-22,02:57:16.000,173,10994195,13405,0,1687402635,13143.90856386,82.22309618999861,53559.41679072001
2023-06-22,02:57:17.000,173,10994203,13485,0,1687402636,13143.962454339991,82.22309618999861,53559.4098036
2023-06-22,02:57:18.000,173,10994165,13245,0,1687402637,13143.955718029996,82.23014531999797,53559.41679072001
2023-06-22,02:57:19.000,173,10994144,13605,0,1687402638,13144.002872199992,82.27948923000076,53559.374868000006
2023-06-22,02:57:20.000,173,10994148,13485,0,1687402639,13143.996135889996,82.25129271000333,53559.43775208
2023-06-22,02:57:21.000,173,10994141,13525,0,1687402640,13143.975926959996,82.26539097000204,53559.45871344
2023-06-22,02:57:22.000,173,10994164,13565,0,1687402641,13143.962454339991,82.25129271000333,53559.43775208
2023-06-22,02:57:23.000,173,10994145,13445,0,1687402642,13143.975926959996,82.26539097000204,53559.374868000006
2023-06-22,02:57:24.000,173,10994199,13565,0,1687402643,13144.016344819996,82.25834184000269,53559.50762328
2023-06-22,02:57:25.000,173,10994166,13525,0,1687402644,13143.996135889996,82.31473488000483,53559.41679072001
2023-06-22,02:57:26.000,173,10994143,13405,0,1687402645,13143.982663269991,82.26539097000204,53559.38185512
2023-06-22,02:57:27.000,173,10994169,13445,0,1687402646,13143.996135889996,82.31473488000483,53559.374868000006
2023-06-22,02:57:28.000,173,10994151,13445,0,1687402647,13144.016344819996,82.29358748999948,53559.4098036
2023-06-22,02:57:29.000,173,10994169,13645,0,1687402648,13144.002872199992,82.30063661999884,53559.472687680005
2023-06-22,02:57:30.000,173,10994162,13645,0,1687402649,13143.975926959996,82.28653836000012,53559.423777840006
2023-06-22,02:57:31.000,173,10994194,13445,0,1687402650,13143.989399580001,82.28653836000012,53559.38884224
2023-06-22,02:57:32.000,173,10994156,13525,0,1687402651,13144.002872199992,82.30063661999884,53559.45172632
2023-06-22,02:57:33.000,173,10994140,13925,0,1687402652,13143.955718029996,82.34293140000227,53559.38884224
2023-06-22,02:57:34.000,173,10994179,13485,0,1687402653,13144.009608510001,82.30063661999884,53559.374868000006
2023-06-22,02:57:35.000,173,10994178,13885,0,1687402654,13143.962454339991,82.3217840100042,53559.31897104
2023-06-22,02:57:36.000,173,10994166,13365,0,1687402655,13143.915300169996,82.30063661999884,53559.4098036
2023-06-22,02:57:37.000,173,10994138,13285,0,1687402656,13143.901827549991,82.30063661999884,53559.3399324
2023-06-22,02:57:38.000,173,10994196,13405,0,1687402657,13144.023081129992,82.29358748999948,53559.45871344
2023-06-22,02:57:39.000,173,10994171,13485,0,1687402658,13144.009608510001,82.3076857499982,53559.45871344
2023-06-22,02:57:40.000,173,10994195,13685,0,1687402659,13144.043290059992,82.30063661999884,53559.45172632
2023-06-22,02:57:41.000,173,10994155,13445,0,1687402660,13143.948981720001,82.30063661999884,53559.36788088001
2023-06-22,02:57:42.000,173,10994111,13965,0,1687402661,13143.989399580001,82.34293140000227,53559.38185512
2023-06-22,02:57:43.000,173,10994183,13605,0,1687402662,13144.016344819996,82.33588227000291,53559.43076496
2023-06-22,02:57:44.000,173,10994193,13765,0,1687402663,13144.023081129992,82.3217840100042,53559.43775208
2023-06-22,02:57:45.000,173,10994175,13325,0,1687402664,13143.975926959996,82.37112791999971,53559.423777840006
2023-06-22,02:57:46.000,173,10994194,13525,0,1687402665,13144.029817440001,82.37112791999971,53559.49364904001
2023-06-22,02:57:47.000,173,10994192,13325,0,1687402666,13144.063498989992,82.37817704999907,53559.45871344
2023-06-22,02:57:48.000,173,10994172,13365,0,1687402667,13144.036553749997,82.37817704999907,53559.45172632
2023-06-22,02:57:49.000,173,10994188,13325,0,1687402668,13144.029817440001,82.41342270000314,53559.472687680005
2023-06-22,02:57:50.000,173,10994174,13245,0,1687402669,13144.063498989992,82.37112791999971,53559.45172632
2023-06-22,02:57:51.000,173,10994110,13245,0,1687402670,13144.029817440001,82.43457009000122,53559.46570056001
2023-06-22,02:57:52.000,173,10994129,13405,0,1687402671,13144.016344819996,82.43457009000122,53559.43076496
2023-06-22,02:57:53.000,173,10994170,13325,0,1687402672,13144.050026370001,82.4557174799993,53559.43076496
2023-06-22,02:57:54.000,173,10994161,13565,0,1687402673,13144.124125779992,82.46276660999865,53559.472687680005
2023-06-22,02:57:55.000,173,10994178,13405,0,1687402674,13144.117389469997,82.49096313000337,53559.45871344
2023-06-22,02:57:56.000,173,10994190,13525,0,1687402675,13144.076971609997,82.47686487000465,53559.45871344
2023-06-22,02:57:57.000,173,10994213,13485,0,1687402676,13144.090444230002,82.51211052000144,53559.44473920001
2023-06-22,02:57:58.000,173,10994147,13525,0,1687402677,13144.130862090002,82.49801226000272,53559.41679072001
2023-06-22,02:57:59.000,173,10994165,13285,0,1687402678,13144.124125779992,82.5191596500008,53559.43076496
2023-06-22,02:58:00.000,173,10994165,13525,0,1687402679,13144.137598399997,82.483914000004,53559.44473920001
2023-06-22,02:58:01.000,173,10994198,13525,0,1687402680,13144.144334709992,82.54030703999888,53559.43775208
2023-06-22,02:58:02.000,173,10994160,13525,0,1687402681,13144.171279950002,82.55440530000487,53559.45871344
2023-06-22,02:58:03.000,173,10994213,13405,0,1687402682,13144.225170429992,82.59670008000103,53559.49364904001
2023-06-22,02:58:04.000,173,10994203,13565,0,1687402683,13144.238643049997,82.57555269000295,53559.50063616
2023-06-22,02:58:05.000,173,10994203,13365,0,1687402684,13144.204961499992,82.61079833999975,53559.50063616
2023-06-22,02:58:06.000,173,10994179,13325,0,1687402685,13144.178016259997,82.6178474699991,53559.43076496
2023-06-22,02:58:07.000,173,10994128,13685,0,1687402686,13144.198225189997,82.63899486000446,53559.45871344
2023-06-22,02:58:08.000,173,10994187,13485,0,1687402687,13144.211697810002,82.60374921000039,53559.48666192
2023-06-22,02:58:09.000,173,10994139,13445,0,1687402688,13144.245379359993,82.66014225000254,53559.51461040001
2023-06-22,02:58:10.000,173,10994202,13605,0,1687402689,13144.218434119997,82.6671913800019,53559.46570056001
2023-06-22,02:58:11.000,173,10994186,13325,0,1687402690,13144.245379359993,82.64604399000382,53559.45871344
2023-06-22,02:58:12.000,173,10994187,13285,0,1687402691,13144.319478769998,82.64604399000382,53559.50063616
2023-06-22,02:58:13.000,173,10994180,13805,0,1687402692,13144.258851979997,82.70243702999869,53559.53557176001
2023-06-22,02:58:14.000,173,10994178,13445,0,1687402693,13144.252115670002,82.68833876999997,53559.521597520004
2023-06-22,02:58:15.000,173,10994213,13405,0,1687402694,13144.211697810002,82.74473181000212,53559.44473920001
2023-06-22,02:58:16.000,173,10994204,13405,0,1687402695,13144.238643049997,82.72358442000404,53559.4796748
2023-06-22,02:58:17.000,173,10994207,13485,0,1687402696,13144.279060909997,82.75883007000084,53559.521597520004
2023-06-22,02:58:18.000,173,10994144,13485,0,1687402697,13144.272324600002,82.75178094000148,53559.53557176001
2023-06-22,02:58:19.000,173,10994171,13605,0,1687402698,13144.299269839998,82.74473181000212,53559.570507360004
2023-06-22,02:58:20.000,173,10994171,13445,0,1687402699,13144.265588289993,82.74473181000212,53559.53557176001
2023-06-22,02:58:21.000,173,10994191,13485,0,1687402700,13144.258851979997,82.77997745999892,53559.52858464
2023-06-22,02:58:22.000,173,10994178,13605,0,1687402701,13144.285797219993,82.78702658999828,53559.52858464
2023-06-22,02:58:23.000,173,10994164,13405,0,1687402702,13144.279060909997,82.80817398000363,53559.55653312
2023-06-22,02:58:24.000,173,10994147,13445,0,1687402703,13144.252115670002,82.84341963000043,53559.56352024001
2023-06-22,02:58:25.000,173,10994141,13405,0,1687402704,13144.238643049997,82.82932137000171,53559.549546
2023-06-22,02:58:26.000,173,10994157,13805,0,1687402705,13144.265588289993,82.80817398000363,53559.53557176001
2023-06-22,02:58:27.000,173,10994157,13605,0,1687402706,13144.272324600002,82.85046875999979,53559.57749448
2023-06-22,02:58:28.000,173,10994193,13725,0,1687402707,13144.319478769998,82.85751788999914,53559.60544296
2023-06-22,02:58:29.000,173,10994179,13525,0,1687402708,13144.238643049997,82.89276354000322,53559.6194172
2023-06-22,02:58:30.000,173,10994186,13605,0,1687402709,13144.184752569992,82.85751788999914,53559.542558880006
2023-06-22,02:58:31.000,173,10994203,13365,0,1687402710,13144.178016259997,82.89981267000258,53559.591468720006
2023-06-22,02:58:32.000,173,10994174,13645,0,1687402711,13144.225170429992,82.8645670199985,53559.61243008001
2023-06-22,02:58:33.000,173,10994164,13405,0,1687402712,13144.225170429992,82.88571441000386,53559.64736568
2023-06-22,02:58:34.000,173,10994176,13445,0,1687402713,13144.252115670002,82.89981267000258,53559.66133992001
2023-06-22,02:58:35.000,173,10994156,13605,0,1687402714,13144.204961499992,82.88571441000386,53559.62640432
2023-06-22,02:58:36.000,173,10994208,13725,0,1687402715,13144.157807329997,82.89276354000322,53559.51461040001
2023-06-22,02:58:37.000,173,10994174,13445,0,1687402716,13144.157807329997,82.90686180000193,53559.55653312
2023-06-22,02:58:38.000,173,10994166,13245,0,1687402717,13144.144334709992,82.89981267000258,53559.55653312
2023-06-22,02:58:39.000,173,10994195,13805,0,1687402718,13144.157807329997,82.90686180000193,53559.59845584
2023-06-22,02:58:40.000,173,10994153,13965,0,1687402719,13144.144334709992,82.94210744999873,53559.51461040001
2023-06-22,02:58:41.000,173,10994180,13765,0,1687402720,13144.130862090002,82.94915657999809,53559.542558880006
2023-06-22,02:58:42.000,173,10994184,13445,0,1687402721,13144.171279950002,82.87161614999786,53559.60544296
2023-06-22,02:58:43.000,173,10994179,13525,0,1687402722,13144.198225189997,82.89276354000322,53559.56352024001
2023-06-22,02:58:44.000,173,10994157,13485,0,1687402723,13144.130862090002,82.90686180000193,53559.58448160001
2023-06-22,02:58:45.000,173,10994144,13445,0,1687402724,13144.076971609997,82.9139109300013,53559.49364904001
2023-06-22,02:58:46.000,173,10994226,13605,0,1687402725,13144.097180539997,82.9139109300013,53559.521597520004
2023-06-22,02:58:47.000,173,10994136,13405,0,1687402726,13144.083707919992,82.93505831999937,53559.570507360004
2023-06-22,02:58:48.000,173,10994160,13365,0,1687402727,13144.178016259997,82.92096006000065,53559.58448160001
2023-06-22,02:58:49.000,173,10994190,13685,0,1687402728,13144.178016259997,82.90686180000193,53559.60544296
2023-06-22,02:58:50.000,173,10994218,13925,0,1687402729,13144.144334709992,82.92096006000065,53559.52858464
2023-06-22,02:58:51.000,173,10994232,13525,0,1687402730,13144.090444230002,82.92800919000001,53559.52858464
2023-06-22,02:58:52.000,173,10994217,13925,0,1687402731,13144.178016259997,82.94210744999873,53559.63339144001
2023-06-22,02:58:53.000,173,10994183,13645,0,1687402732,13144.124125779992,82.98440223000216,53559.6543528
2023-06-22,02:58:54.000,173,10994183,13405,0,1687402733,13144.124125779992,82.94210744999873,53559.60544296
2023-06-22,02:58:55.000,173,10994144,13365,0,1687402734,13144.056762679997,82.94210744999873,53559.542558880006
2023-06-22,02:58:56.000,173,10994159,13325,0,1687402735,13144.056762679997,82.95620571000472,53559.57749448
2023-06-22,02:58:57.000,173,10994205,13445,0,1687402736,13144.124125779992,82.95620571000472,53559.66832704
2023-06-22,02:58:58.000,173,10994161,13565,0,1687402737,13144.137598399997,82.94210744999873,53559.67531416
2023-06-22,02:58:59.000,173,10994161,13445,0,1687402738,13144.137598399997,82.96325484000408,53559.73121112001
2023-06-22,02:59:00.000,173,10994196,13565,0,1687402739,13144.103916849992,82.94210744999873,53559.6194172
2023-06-22,02:59:01.000,173,10994176,13525,0,1687402740,13144.117389469997,82.9773531000028,53559.6194172
2023-06-22,02:59:02.000,173,10994148,13605,0,1687402741,13144.103916849992,82.96325484000408,53559.66832704
2023-06-22,02:59:03.000,173,10994145,13445,0,1687402742,13144.117389469997,82.97030397000344,53559.64736568
2023-06-22,02:59:04.000,173,10994106,13605,0,1687402743,13144.090444230002,83.0125987499996,53559.66133992001
2023-06-22,02:59:05.000,173,10994154,13565,0,1687402744,13144.076971609997,83.0125987499996,53559.64736568
2023-06-22,02:59:06.000,173,10994162,13645,0,1687402745,13144.083707919992,82.99145136000152,53559.66832704
2023-06-22,02:59:07.000,173,10994140,13685,0,1687402746,13144.124125779992,82.97030397000344,53559.66133992001
2023-06-22,02:59:08.000,173,10994134,13445,0,1687402747,13144.137598399997,82.97030397000344,53559.64736568
2023-06-22,02:59:09.000,173,10994177,13325,0,1687402748,13144.050026370001,82.9773531000028,53559.724224
2023-06-22,02:59:10.000,173,10994176,13405,0,1687402749,13144.002872199992,82.94210744999873,53559.6543528
2023-06-22,02:59:11.000,173,10994157,13605,0,1687402750,13143.982663269991,82.9773531000028,53559.6543528
2023-06-22,02:59:12.000,173,10994170,13205,0,1687402751,13143.982663269991,82.95620571000472,53559.71723688
2023-06-22,02:59:13.000,173,10994157,13685,0,1687402752,13144.043290059992,82.9773531000028,53559.738198240004
2023-06-22,02:59:14.000,173,10994152,13365,0,1687402753,13144.070235300002,82.94210744999873,53559.78012096001
2023-06-22,02:59:15.000,173,10994183,13405,0,1687402754,13144.002872199992,82.96325484000408,53559.759159600006
2023-06-22,02:59:16.000,173,10994186,13445,0,1687402755,13144.016344819996,82.94915657999809,53559.710249760006
2023-06-22,02:59:17.000,173,10994232,13245,0,1687402756,13143.975926959996,82.95620571000472,53559.75217248001
2023-06-22,02:59:18.000,173,10994184,13565,0,1687402757,13143.942245409991,82.95620571000472,53559.76614672
2023-06-22,02:59:19.000,173,10994172,13685,0,1687402758,13143.962454339991,82.96325484000408,53559.7940952
2023-06-22,02:59:20.000,173,10994204,13525,0,1687402759,13143.901827549991,82.97030397000344,53559.724224
2023-06-22,02:59:21.000,173,10994190,13685,0,1687402760,13143.901827549991,82.99145136000152,53559.77313384
2023-06-22,02:59:22.000,173,10994175,13445,0,1687402761,13143.88835493,82.96325484000408,53559.75217248001
2023-06-22,02:59:23.000,173,10994148,13605,0,1687402762,13143.942245409991,82.97030397000344,53559.81505656
2023-06-22,02:59:24.000,173,10994171,13445,0,1687402763,13143.881618619991,82.94210744999873,53559.76614672
2023-06-22,02:59:25.000,173,10994146,13365,0,1687402764,13143.854673379996,82.95620571000472,53559.759159600006
2023-06-22,02:59:26.000,173,10994191,13765,0,1687402765,13143.773837659995,82.95620571000472,53559.69627552
2023-06-22,02:59:27.000,173,10994172,13565,0,1687402766,13143.72668349,82.94915657999809,53559.71723688
2023-06-22,02:59:28.000,173,10994195,13845,0,1687402767,13143.76710135,82.93505831999937,53559.710249760006
2023-06-22,02:59:29.000,173,10994189,13525,0,1687402768,13143.713210869995,82.93505831999937,53559.69627552
2023-06-22,02:59:30.000,173,10994189,13245,0,1687402769,13143.693001939995,82.92800919000001,53559.66133992001
2023-06-22,02:59:31.000,173,10994182,13565,0,1687402770,13143.652584079995,82.92096006000065,53559.6543528
2023-06-22,02:59:32.000,173,10994160,13445,0,1687402771,13143.69973824999,82.96325484000408,53559.70326264001
2023-06-22,02:59:33.000,173,10994134,13645,0,1687402772,13143.64584777,82.94210744999873,53559.6543528
2023-06-22,02:59:34.000,173,10994142,13485,0,1687402773,13143.59869359999,82.94915657999809,53559.640378560005
2023-06-22,02:59:35.000,173,10994154,13325,0,1687402774,13143.55827573999,82.96325484000408,53559.63339144001
2023-06-22,02:59:36.000,173,10994114,13605,0,1687402775,13143.53806680999,82.92800919000001,53559.56352024001
2023-06-22,02:59:37.000,173,10994157,13605,0,1687402776,13143.57848466999,82.92096006000065,53559.6543528
2023-06-22,02:59:38.000,173,10994152,13525,0,1687402777,13143.56501205,82.93505831999937,53559.66832704
2023-06-22,02:59:39.000,173,10994176,13325,0,1687402778,13143.56501205,82.94210744999873,53559.71723688
2023-06-22,02:59:40.000,173,10994140,13525,0,1687402779,13143.49764894999,82.92096006000065,53559.60544296
2023-06-22,02:59:41.000,173,10994143,13565,0,1687402780,13143.4639674,82.90686180000193,53559.6543528
2023-06-22,02:59:42.000,173,10994191,13485,0,1687402781,13143.45723108999,82.93505831999937,53559.591468720006
2023-06-22,02:59:43.000,173,10994150,13605,0,1687402782,13143.470703709994,82.89276354000322,53559.63339144001
2023-06-22,02:59:44.000,173,10994201,13405,0,1687402783,13143.403340609999,82.9139109300013,53559.59845584
2023-06-22,02:59:45.000,173,10994159,13605,0,1687402784,13143.376395369989,82.90686180000193,53559.50762328
2023-06-22,02:59:46.000,173,10994147,13525,0,1687402785,13143.4639674,82.87161614999786,53559.66133992001
2023-06-22,02:59:47.000,173,10994170,13325,0,1687402786,13143.430285849994,82.8786652800045,53559.67531416
2023-06-22,02:59:48.000,173,10994135,13485,0,1687402787,13143.322504889999,82.87161614999786,53559.640378560005
2023-06-22,02:59:49.000,173,10994200,13525,0,1687402788,13143.335977509989,82.8645670199985,53559.70326264001
2023-06-22,02:59:50.000,173,10994195,13765,0,1687402789,13143.275350719989,82.88571441000386,53559.6194172
2023-06-22,02:59:51.000,173,10994197,13485,0,1687402790,13143.282087029998,82.85046875999979,53559.61243008001
2023-06-22,02:59:52.000,173,10994155,13365,0,1687402791,13143.282087029998,82.84341963000043,53559.640378560005
2023-06-22,02:59:53.000,173,10994173,13525,0,1687402792,13143.255141789989,82.85751788999914,53559.6194172
2023-06-22,02:59:54.000,173,10994208,13485,0,1687402793,13143.302295959998,82.88571441000386,53559.68230128001
2023-06-22,02:59:55.000,173,10994171,13925,0,1687402794,13143.309032269994,82.85751788999914,53559.68230128001
2023-06-22,02:59:56.000,173,10994184,13205,0,1687402795,13143.234932859988,82.8786652800045,53559.6543528
2023-06-22,02:59:57.000,173,10994176,13565,0,1687402796,13143.261878099998,82.87161614999786,53559.63339144001
2023-06-22,02:59:58.000,173,10994129,13525,0,1687402797,13143.255141789989,82.87161614999786,53559.68230128001
2023-06-22,02:59:59.000,173,10994215,13285,0,1687402798,13143.248405479993,82.83637050000107,53559.689288400004
2023-06-22,03:00:00.000,173,10994197,13245,0,1687402799,13143.154097139988,82.84341963000043,53559.60544296
2023-06-22,03:00:01.000,173,10994146,13405,0,1687402800,13143.174306069988,82.88571441000386,53559.591468720006
2023-06-22,03:00:02.000,173,10994212,13445,0,1687402801,13143.214723929988,82.87161614999786,53559.738198240004
2023-06-22,03:00:03.000,173,10994180,13605,0,1687402802,13143.187778689993,82.8645670199985,53559.70326264001
2023-06-22,03:00:04.000,173,10994153,13485,0,1687402803,13143.073261420002,82.8645670199985,53559.62640432
2023-06-22,03:00:05.000,173,10994146,13445,0,1687402804,13143.133888210003,82.82227224000235,53559.68230128001
2023-06-22,03:00:06.000,173,10994178,13565,0,1687402805,13143.066525109993,82.83637050000107,53559.63339144001
2023-06-22,03:00:07.000,173,10994178,13525,0,1687402806,13143.086734039993,82.85046875999979,53559.64736568
2023-06-22,03:00:08.000,173,10994171,13605,0,1687402807,13143.059788799997,82.82932137000171,53559.689288400004
2023-06-22,03:00:09.000,173,10994153,13525,0,1687402808,13143.100206659998,82.8786652800045,53559.75217248001
2023-06-22,03:00:10.000,173,10994195,13445,0,1687402809,13143.053052490002,82.84341963000043,53559.71723688
2023-06-22,03:00:11.000,173,10994144,13565,0,1687402810,13143.039579869997,82.81522311000299,53559.73121112001
2023-06-22,03:00:12.000,173,10994156,13525,0,1687402811,13143.059788799997,82.89981267000258,53559.689288400004
2023-06-22,03:00:13.000,173,10994208,13765,0,1687402812,13143.032843560002,82.8786652800045,53559.66832704
2023-06-22,03:00:14.000,173,10994168,13445,0,1687402813,13142.965480459992,82.89276354000322,53559.689288400004
2023-06-22,03:00:15.000,173,10994182,13405,0,1687402814,13142.972216770002,82.89276354000322,53559.6543528
2023-06-22,03:00:16.000,173,10994132,13685,0,1687402815,13142.857699499997,82.90686180000193,53559.542558880006
2023-06-22,03:00:17.000,173,10994204,13645,0,1687402816,13142.931798910002,82.9139109300013,53559.61243008001
2023-06-22,03:00:18.000,173,10994170,13765,0,1687402817,13142.925062599992,82.89276354000322,53559.710249760006
2023-06-22,03:00:19.000,173,10994229,13485,0,1687402818,13142.911589980002,82.89981267000258,53559.76614672
2023-06-22,03:00:20.000,173,10994179,13405,0,1687402819,13142.898117359997,82.87161614999786,53559.710249760006
2023-06-22,03:00:21.000,173,10994224,13245,0,1687402820,13142.877908429997,82.92096006000065,53559.66133992001
2023-06-22,03:00:22.000,173,10994203,13605,0,1687402821,13142.877908429997,82.89981267000258,53559.64736568
2023-06-22,03:00:23.000,173,10994161,13445,0,1687402822,13142.830754260001,82.92096006000065,53559.570507360004
2023-06-22,03:00:24.000,173,10994212,13165,0,1687402823,13142.817281639997,82.93505831999937,53559.62640432
2023-06-22,03:00:25.000,173,10994170,13765,0,1687402824,13142.864435809992,82.92800919000001,53559.689288400004
2023-06-22,03:00:26.000,173,10994173,13605,0,1687402825,13142.844226879992,82.92800919000001,53559.60544296
2023-06-22,03:00:27.000,173,10994186,13445,0,1687402826,13142.864435809992,82.92096006000065,53559.61243008001
2023-06-22,03:00:28.000,173,10994206,13645,0,1687402827,13142.864435809992,82.92800919000001,53559.64736568
2023-06-22,03:00:29.000,173,10994156,13645,0,1687402828,13142.904853669992,82.92096006000065,53559.58448160001
2023-06-22,03:00:30.000,173,10994135,13605,0,1687402829,13142.884644739992,82.92096006000065,53559.53557176001
2023-06-22,03:00:31.000,173,10994169,13445,0,1687402830,13142.871172120002,82.92800919000001,53559.521597520004
2023-06-22,03:00:32.000,173,10994142,13525,0,1687402831,13142.810545330001,82.94915657999809,53559.549546
2023-06-22,03:00:33.000,173,10994171,13325,0,1687402832,13142.844226879992,82.97030397000344,53559.58448160001
2023-06-22,03:00:34.000,173,10994198,13405,0,1687402833,13142.871172120002,82.97030397000344,53559.59845584
2023-06-22,03:00:35.000,173,10994199,13485,0,1687402834,13142.918326289997,82.96325484000408,53559.542558880006
2023-06-22,03:00:36.000,173,10994156,13685,0,1687402835,13142.857699499997,82.95620571000472,53559.591468720006
2023-06-22,03:00:37.000,173,10994193,13925,0,1687402836,13142.877908429997,82.99850049000088,53559.58448160001
2023-06-22,03:00:38.000,173,10994189,13565,0,1687402837,13142.871172120002,82.98440223000216,53559.64736568
2023-06-22,03:00:39.000,173,10994185,13405,0,1687402838,13142.871172120002,83.03374613999767,53559.570507360004
2023-06-22,03:00:40.000,173,10994158,13365,0,1687402839,13142.830754260001,83.04784440000367,53559.57749448
2023-06-22,03:00:41.000,173,10994137,13445,0,1687402840,13142.871172120002,83.00554962000024,53559.521597520004
2023-06-22,03:00:42.000,173,10994159,13565,0,1687402841,13142.904853669992,82.99850049000088,53559.591468720006
2023-06-22,03:00:43.000,173,10994156,13525,0,1687402842,13142.911589980002,83.03374613999767,53559.63339144001
2023-06-22,03:00:44.000,173,10994152,13605,0,1687402843,13142.844226879992,83.06194266000239,53559.549546
2023-06-22,03:00:45.000,173,10994164,13165,0,1687402844,13142.871172120002,83.04079527000431,53559.52858464
2023-06-22,03:00:46.000,173,10994146,13405,0,1687402845,13142.857699499997,83.06194266000239,53559.549546
2023-06-22,03:00:47.000,173,10994190,13445,0,1687402846,13142.797072709996,83.04784440000367,53559.46570056001
2023-06-22,03:00:48.000,173,10994169,13605,0,1687402847,13142.790336400001,83.06899179000175,53559.50762328
2023-06-22,03:00:49.000,173,10994173,13525,0,1687402848,13142.824017949992,83.09718830999918,53559.59845584
2023-06-22,03:00:50.000,173,10994154,13245,0,1687402849,13142.857699499997,83.09718830999918,53559.570507360004
2023-06-22,03:00:51.000,173,10994171,13405,0,1687402850,13142.837490569997,83.09718830999918,53559.59845584
2023-06-22,03:00:52.000,173,10994186,13645,0,1687402851,13142.776863779996,83.09718830999918,53559.542558880006
2023-06-22,03:00:53.000,173,10994192,13605,0,1687402852,13142.770127470001,83.13243396000325,53559.55653312
2023-06-22,03:00:54.000,173,10994139,13605,0,1687402853,13142.756654849996,83.14653222000197,53559.48666192
2023-06-22,03:00:55.000,173,10994156,13685,0,1687402854,13142.749918540001,83.13243396000325,53559.48666192
2023-06-22,03:00:56.000,173,10994152,13325,0,1687402855,13142.749918540001,83.13948309000261,53559.50762328
2023-06-22,03:00:57.000,173,10994160,13285,0,1687402856,13142.770127470001,83.16767961000005,53559.55653312
2023-06-22,03:00:58.000,173,10994154,13445,0,1687402857,13142.790336400001,83.14653222000197,53559.59845584
2023-06-22,03:00:59.000,173,10994157,13445,0,1687402858,13142.810545330001,83.15358135000133,53559.61243008001
2023-06-22,03:01:00.000,173,10994169,13325,0,1687402859,13142.716236989996,83.18177786999877,53559.52858464
2023-06-22,03:01:01.000,173,10994178,13645,0,1687402860,13142.722973299991,83.17472873999941,53559.56352024001
2023-06-22,03:01:02.000,173,10994187,13525,0,1687402861,13142.696028059996,83.18882699999813,53559.591468720006
2023-06-22,03:01:03.000,173,10994156,13525,0,1687402862,13142.682555439991,83.23817091000092,53559.59845584
2023-06-22,03:01:04.000,173,10994166,13605,0,1687402863,13142.655610199996,83.19587613000476,53559.57749448
2023-06-22,03:01:05.000,173,10994164,13685,0,1687402864,13142.66908282,83.25226916999964,53559.53557176001
2023-06-22,03:01:06.000,173,10994142,13485,0,1687402865,13142.635401269996,83.23112178000156,53559.570507360004
2023-06-22,03:01:07.000,173,10994156,13605,0,1687402866,13142.675819129996,83.28046569000435,53559.570507360004
2023-06-22,03:01:08.000,173,10994177,13245,0,1687402867,13142.675819129996,83.24522004000028,53559.591468720006
2023-06-22,03:01:09.000,173,10994206,13805,0,1687402868,13142.635401269996,83.259318299999,53559.542558880006
2023-06-22,03:01:10.000,173,10994183,13605,0,1687402869,13142.554565549995,83.31571134000114,53559.521597520004
2023-06-22,03:01:11.000,173,10994159,13405,0,1687402870,13142.58151078999,83.30866221000178,53559.570507360004
2023-06-22,03:01:12.000,173,10994202,13485,0,1687402871,13142.62866496,83.31571134000114,53559.591468720006
2023-06-22,03:01:13.000,173,10994156,13445,0,1687402872,13142.64887389,83.32980959999986,53559.57749448
2023-06-22,03:01:14.000,173,10994201,13325,0,1687402873,13142.60845603,83.31571134000114,53559.57749448
2023-06-22,03:01:15.000,173,10994159,13605,0,1687402874,13142.615192339996,83.33685872999922,53559.591468720006
2023-06-22,03:01:16.000,173,10994172,13565,0,1687402875,13142.56803817,83.32980959999986,53559.570507360004
2023-06-22,03:01:17.000,173,10994192,13605,0,1687402876,13142.62866496,83.39325177000137,53559.570507360004
2023-06-22,03:01:18.000,173,10994162,13325,0,1687402877,13142.56803817,83.37915351000265,53559.52858464
2023-06-22,03:01:19.000,173,10994144,13565,0,1687402878,13142.56803817,83.37915351000265,53559.44473920001
2023-06-22,03:01:20.000,173,10994160,13445,0,1687402879,13142.54109292999,83.40030090000073,53559.48666192
2023-06-22,03:01:21.000,173,10994146,13285,0,1687402880,13142.54782924,83.3721043800033,53559.49364904001
2023-06-22,03:01:22.000,173,10994153,13285,0,1687402881,13142.54782924,83.37915351000265,53559.549546
2023-06-22,03:01:23.000,173,10994157,13325,0,1687402882,13142.56130185999,83.3721043800033,53559.57749448
2023-06-22,03:01:24.000,173,10994180,13525,0,1687402883,13142.534356619995,83.38620264000201,53559.57749448
2023-06-22,03:01:25.000,173,10994162,13645,0,1687402884,13142.554565549995,83.44964481000352,53559.49364904001
2023-06-22,03:01:26.000,173,10994137,13645,0,1687402885,13142.50741138,83.42849741999817,53559.472687680005
2023-06-22,03:01:27.000,173,10994154,13765,0,1687402886,13142.48046613999,83.45669394000288,53559.51461040001
2023-06-22,03:01:28.000,173,10994180,13245,0,1687402887,13142.48720245,83.44964481000352,53559.549546
2023-06-22,03:01:29.000,173,10994139,13645,0,1687402888,13142.554565549995,83.44964481000352,53559.60544296
2023-06-22,03:01:30.000,173,10994169,13245,0,1687402889,13142.514147689995,83.40735003000009,53559.51461040001
2023-06-22,03:01:31.000,173,10994193,13485,0,1687402890,13142.52088399999,83.44964481000352,53559.521597520004
2023-06-22,03:01:32.000,173,10994190,13725,0,1687402891,13142.534356619995,83.47784133000096,53559.59845584
2023-06-22,03:01:33.000,173,10994174,13245,0,1687402892,13142.48720245,83.49898871999903,53559.57749448
2023-06-22,03:01:34.000,173,10994179,13645,0,1687402893,13142.46025720999,83.52718524000375,53559.50762328
2023-06-22,03:01:35.000,173,10994148,13645,0,1687402894,13142.433311969995,83.5342343700031,53559.50762328
2023-06-22,03:01:36.000,173,10994196,13525,0,1687402895,13142.39963041999,83.52013611000439,53559.48666192
2023-06-22,03:01:37.000,173,10994136,13765,0,1687402896,13142.44004827999,83.50603784999839,53559.55653312
2023-06-22,03:01:38.000,173,10994169,13325,0,1687402897,13142.46025720999,83.50603784999839,53559.521597520004
2023-06-22,03:01:39.000,173,10994189,13405,0,1687402898,13142.46699352,83.50603784999839,53559.542558880006
2023-06-22,03:01:40.000,173,10994149,13325,0,1687402899,13142.3861578,83.52013611000439,53559.49364904001
2023-06-22,03:01:41.000,173,10994151,13445,0,1687402900,13142.33900362999,83.55538176000118,53559.4796748
2023-06-22,03:01:42.000,173,10994208,13405,0,1687402901,13142.35921255999,83.49193958999967,53559.50762328
2023-06-22,03:01:43.000,173,10994193,13445,0,1687402902,13142.352476249995,83.54128350000246,53559.570507360004
2023-06-22,03:01:44.000,173,10994144,13485,0,1687402903,13142.35921255999,83.55538176000118,53559.57749448
2023-06-22,03:01:45.000,173,10994180,13725,0,1687402904,13142.30532208,83.59062740999798,53559.45871344
2023-06-22,03:01:46.000,173,10994189,13405,0,1687402905,13142.34573994,83.55538176000118,53559.50762328
2023-06-22,03:01:47.000,173,10994191,13445,0,1687402906,13142.3861578,83.5342343700031,53559.56352024001
2023-06-22,03:01:48.000,173,10994195,13605,0,1687402907,13142.372685179995,83.5342343700031,53559.55653312
2023-06-22,03:01:49.000,173,10994175,13445,0,1687402908,13142.33900362999,83.54833263000182,53559.472687680005
2023-06-22,03:01:50.000,173,10994149,13485,0,1687402909,13142.30532208,83.55538176000118,53559.4098036
2023-06-22,03:01:51.000,173,10994174,13685,0,1687402910,13142.28511315,83.54833263000182,53559.38185512
2023-06-22,03:01:52.000,173,10994192,13365,0,1687402911,13142.291849459994,83.56243089000054,53559.45172632
2023-06-22,03:01:53.000,173,10994190,13445,0,1687402912,13142.34573994,83.59767654000461,53559.50762328
2023-06-22,03:01:54.000,173,10994173,13445,0,1687402913,13142.32553101,83.57652914999926,53559.57749448
2023-06-22,03:01:55.000,173,10994165,13565,0,1687402914,13142.271640529994,83.61882393000269,53559.43076496
2023-06-22,03:01:56.000,173,10994182,13325,0,1687402915,13142.27837683999,83.57652914999926,53559.423777840006
2023-06-22,03:01:57.000,173,10994184,13245,0,1687402916,13142.26490422,83.57652914999926,53559.472687680005
2023-06-22,03:01:58.000,173,10994135,13525,0,1687402917,13142.332267319995,83.55538176000118,53559.4796748
2023-06-22,03:01:59.000,173,10994185,13365,0,1687402918,13142.31879469999,83.57652914999926,53559.44473920001
2023-06-22,03:02:00.000,173,10994125,13405,0,1687402919,13142.30532208,83.5694800199999,53559.41679072001
2023-06-22,03:02:01.000,173,10994141,13445,0,1687402920,13142.231222669994,83.59062740999798,53559.423777840006
2023-06-22,03:02:02.000,173,10994205,13325,0,1687402921,13142.271640529994,83.5694800199999,53559.3399324
2023-06-22,03:02:03.000,173,10994199,13685,0,1687402922,13142.25816790999,83.59062740999798,53559.38884224
2023-06-22,03:02:04.000,173,10994177,13365,0,1687402923,13142.28511315,83.59767654000461,53559.402816480004
2023-06-22,03:02:05.000,173,10994164,13645,0,1687402924,13142.291849459994,83.63292219000141,53559.3399324
2023-06-22,03:02:06.000,173,10994180,13485,0,1687402925,13142.204277429999,83.66111870999885,53559.36089376
2023-06-22,03:02:07.000,173,10994143,13645,0,1687402926,13142.211013739994,83.63292219000141,53559.33294528
2023-06-22,03:02:08.000,173,10994160,13445,0,1687402927,13142.21775004999,83.65406957999949,53559.353906640004
2023-06-22,03:02:09.000,173,10994168,13565,0,1687402928,13142.271640529994,83.62587306000205,53559.402816480004
2023-06-22,03:02:10.000,173,10994164,13965,0,1687402929,13142.25816790999,83.63997132000077,53559.43076496
2023-06-22,03:02:11.000,173,10994182,13485,0,1687402930,13142.251431599994,83.66111870999885,53559.39582936001
2023-06-22,03:02:12.000,173,10994161,13085,0,1687402931,13142.244695289999,83.64702045000013,53559.4098036
2023-06-22,03:02:13.000,173,10994177,13605,0,1687402932,13142.251431599994,83.63997132000077,53559.36788088001
2023-06-22,03:02:14.000,173,10994204,13525,0,1687402933,13142.19754111999,83.65406957999949,53559.3399324
2023-06-22,03:02:15.000,173,10994172,13605,0,1687402934,13142.204277429999,83.66111870999885,53559.31198392
2023-06-22,03:02:16.000,173,10994179,13725,0,1687402935,13142.170595879994,83.6822661000042,53559.33294528
2023-06-22,03:02:17.000,173,10994134,13285,0,1687402936,13142.224486359999,83.64702045000013,53559.43775208
2023-06-22,03:02:18.000,173,10994199,13365,0,1687402937,13142.224486359999,83.63997132000077,53559.423777840006
2023-06-22,03:02:19.000,173,10994203,13925,0,1687402938,13142.211013739994,83.65406957999949,53559.43775208
2023-06-22,03:02:20.000,173,10994154,13845,0,1687402939,13142.150386949994,83.67521697000484,53559.4098036
2023-06-22,03:02:21.000,173,10994191,13485,0,1687402940,13142.163859569999,83.63997132000077,53559.423777840006
2023-06-22,03:02:22.000,173,10994171,13405,0,1687402941,13142.17733218999,83.66111870999885,53559.402816480004
2023-06-22,03:02:23.000,173,10994163,13285,0,1687402942,13142.163859569999,83.6681678399982,53559.39582936001
2023-06-22,03:02:24.000,173,10994159,13525,0,1687402943,13142.130178019994,83.6681678399982,53559.45871344
2023-06-22,03:02:25.000,173,10994163,13445,0,1687402944,13142.136914329989,83.64702045000013,53559.36788088001
2023-06-22,03:02:26.000,173,10994171,13805,0,1687402945,13142.150386949994,83.6822661000042,53559.39582936001
2023-06-22,03:02:27.000,173,10994150,13165,0,1687402946,13142.21775004999,83.61882393000269,53559.45871344
2023-06-22,03:02:28.000,173,10994169,13565,0,1687402947,13142.157123259989,83.62587306000205,53559.49364904001
2023-06-22,03:02:29.000,173,10994160,13245,0,1687402948,13142.143650639999,83.63292219000141,53559.34691952001
2023-06-22,03:02:30.000,173,10994125,13485,0,1687402949,13142.089760159994,83.64702045000013,53559.31897104
2023-06-22,03:02:31.000,173,10994143,13685,0,1687402950,13142.083023849998,83.64702045000013,53559.29800968001
2023-06-22,03:02:32.000,173,10994170,13485,0,1687402951,13142.116705399989,83.63292219000141,53559.38884224
2023-06-22,03:02:33.000,173,10994147,13645,0,1687402952,13142.123441709999,83.64702045000013,53559.38185512
2023-06-22,03:02:34.000,173,10994157,13525,0,1687402953,13142.123441709999,83.64702045000013,53559.41679072001
2023-06-22,03:02:35.000,173,10994146,13565,0,1687402954,13142.109969089994,83.67521697000484,53559.41679072001
2023-06-22,03:02:36.000,173,10994201,13565,0,1687402955,13142.083023849998,83.64702045000013,53559.36788088001
2023-06-22,03:02:37.000,173,10994227,13485,0,1687402956,13142.109969089994,83.63997132000077,53559.38185512
2023-06-22,03:02:38.000,173,10994133,13605,0,1687402957,13142.116705399989,83.63997132000077,53559.374868000006
2023-06-22,03:02:39.000,173,10994150,13565,0,1687402958,13142.096496469989,83.63292219000141,53559.402816480004
2023-06-22,03:02:40.000,173,10994174,13365,0,1687402959,13142.103232779999,83.63292219000141,53559.402816480004
2023-06-22,03:02:41.000,173,10994190,13565,0,1687402960,13142.103232779999,83.67521697000484,53559.39582936001
2023-06-22,03:02:42.000,173,10994205,13245,0,1687402961,13142.089760159994,83.61882393000269,53559.43775208
2023-06-22,03:02:43.000,173,10994179,13525,0,1687402962,13142.123441709999,83.6822661000042,53559.43775208
2023-06-22,03:02:44.000,173,10994151,13285,0,1687402963,13142.150386949994,83.67521697000484,53559.43076496
2023-06-22,03:02:45.000,173,10994158,13285,0,1687402964,13142.116705399989,83.70341349000228,53559.43775208
2023-06-22,03:02:46.000,173,10994146,13325,0,1687402965,13142.049342299993,83.67521697000484,53559.304996800005
2023-06-22,03:02:47.000,173,10994190,13525,0,1687402966,13142.062814919998,83.71046262000164,53559.36089376
2023-06-22,03:02:48.000,173,10994200,13485,0,1687402967,13142.130178019994,83.67521697000484,53559.43775208
2023-06-22,03:02:49.000,173,10994155,13365,0,1687402968,13142.103232779999,83.6822661000042,53559.38884224
2023-06-22,03:02:50.000,173,10994164,13685,0,1687402969,13142.109969089994,83.68931523000356,53559.38185512
2023-06-22,03:02:51.000,173,10994164,13485,0,1687402970,13142.056078609989,83.6822661000042,53559.353906640004
2023-06-22,03:02:52.000,173,10994188,13325,0,1687402971,13142.136914329989,83.71046262000164,53559.402816480004
2023-06-22,03:02:53.000,173,10994156,13405,0,1687402972,13142.143650639999,83.71046262000164,53559.4098036
2023-06-22,03:02:54.000,173,10994140,13325,0,1687402973,13142.143650639999,83.68931523000356,53559.304996800005
2023-06-22,03:02:55.000,173,10994162,13445,0,1687402974,13142.076287539989,83.70341349000228,53559.28403544
2023-06-22,03:02:56.000,173,10994114,13405,0,1687402975,13142.069551229994,83.71046262000164,53559.29800968001
2023-06-22,03:02:57.000,173,10994156,13645,0,1687402976,13142.136914329989,83.717511750001,53559.353906640004
2023-06-22,03:02:58.000,173,10994152,13325,0,1687402977,13142.163859569999,83.72456088000035,53559.36089376
2023-06-22,03:02:59.000,173,10994144,13485,0,1687402978,13142.17733218999,83.72456088000035,53559.36089376
2023-06-22,03:03:00.000,173,10994147,13565,0,1687402979,13142.136914329989,83.75980653000443,53559.33294528
2023-06-22,03:03:01.000,173,10994216,13485,0,1687402980,13142.116705399989,83.76685566000378,53559.3399324
2023-06-22,03:03:02.000,173,10994178,13765,0,1687402981,13142.170595879994,83.73865913999907,53559.3399324
2023-06-22,03:03:03.000,173,10994211,13605,0,1687402982,13142.184068499999,83.76685566000378,53559.31198392
2023-06-22,03:03:04.000,173,10994167,13445,0,1687402983,13142.211013739994,83.73161000999971,53559.39582936001
2023-06-22,03:03:05.000,173,10994206,13765,0,1687402984,13142.211013739994,83.72456088000035,53559.38884224
2023-06-22,03:03:06.000,173,10994183,13605,0,1687402985,13142.21775004999,83.73865913999907,53559.402816480004
2023-06-22,03:03:07.000,173,10994156,13685,0,1687402986,13142.271640529994,83.73865913999907,53559.402816480004
2023-06-22,03:03:08.000,173,10994192,13325,0,1687402987,13142.271640529994,83.71046262000164,53559.38884224
2023-06-22,03:03:09.000,173,10994164,13245,0,1687402988,13142.23795897999,83.75980653000443,53559.36788088001
2023-06-22,03:03:10.000,173,10994193,13525,0,1687402989,13142.211013739994,83.74570826999843,53559.34691952001
2023-06-22,03:03:11.000,173,10994157,13445,0,1687402990,13142.211013739994,83.73865913999907,53559.4098036
2023-06-22,03:03:12.000,173,10994167,13525,0,1687402991,13142.244695289999,83.74570826999843,53559.374868000006
2023-06-22,03:03:13.000,173,10994157,13565,0,1687402992,13142.271640529994,83.77390479000314,53559.423777840006
2023-06-22,03:03:14.000,173,10994173,13485,0,1687402993,13142.271640529994,83.73865913999907,53559.41679072001
2023-06-22,03:03:15.000,173,10994173,13325,0,1687402994,13142.26490422,83.80210131000058,53559.4098036
2023-06-22,03:03:16.000,173,10994177,13405,0,1687402995,13142.251431599994,83.76685566000378,53559.33294528
2023-06-22,03:03:17.000,173,10994175,13485,0,1687402996,13142.204277429999,83.7809539200025,53559.38185512
2023-06-22,03:03:18.000,173,10994173,13405,0,1687402997,13142.25816790999,83.78800305000186,53559.36788088001
2023-06-22,03:03:19.000,173,10994127,13525,0,1687402998,13142.244695289999,83.80915043999994,53559.38884224
2023-06-22,03:03:20.000,173,10994145,13325,0,1687402999,13142.184068499999,83.80915043999994,53559.38884224
2023-06-22,03:03:21.000,173,10994133,13325,0,1687403000,13142.21775004999,83.79505218000122,53559.39582936001
2023-06-22,03:03:22.000,173,10994138,13045,0,1687403001,13142.231222669994,83.80915043999994,53559.38185512
2023-06-22,03:03:23.000,173,10994159,13325,0,1687403002,13142.23795897999,83.80915043999994,53559.43775208
2023-06-22,03:03:24.000,173,10994194,13205,0,1687403003,13142.21775004999,83.75980653000443,53559.45871344
2023-06-22,03:03:25.000,173,10994153,13765,0,1687403004,13142.17733218999,83.79505218000122,53559.402816480004
2023-06-22,03:03:26.000,173,10994170,13245,0,1687403005,13142.130178019994,83.8161995699993,53559.3399324
2023-06-22,03:03:27.000,173,10994132,13445,0,1687403006,13142.123441709999,83.79505218000122,53559.353906640004
2023-06-22,03:03:28.000,173,10994138,13485,0,1687403007,13142.083023849998,83.80915043999994,53559.36089376
2023-06-22,03:03:29.000,173,10994151,13525,0,1687403008,13142.157123259989,83.83029782999802,53559.423777840006
2023-06-22,03:03:30.000,173,10994117,13765,0,1687403009,13142.163859569999,83.80915043999994,53559.374868000006
2023-06-22,03:03:31.000,173,10994161,13485,0,1687403010,13142.123441709999,83.79505218000122,53559.38884224
2023-06-22,03:03:32.000,173,10994223,13605,0,1687403011,13142.157123259989,83.80210131000058,53559.402816480004
2023-06-22,03:03:33.000,173,10994193,13445,0,1687403012,13142.130178019994,83.7809539200025,53559.43076496
2023-06-22,03:03:34.000,173,10994202,13485,0,1687403013,13142.170595879994,83.78800305000186,53559.4098036
2023-06-22,03:03:35.000,173,10994234,13765,0,1687403014,13142.143650639999,83.7809539200025,53559.374868000006
2023-06-22,03:03:36.000,173,10994146,13285,0,1687403015,13142.096496469989,83.79505218000122,53559.36788088001
2023-06-22,03:03:37.000,173,10994215,13485,0,1687403016,13142.163859569999,83.7809539200025,53559.45871344
2023-06-22,03:03:38.000,173,10994173,13245,0,1687403017,13142.17733218999,83.77390479000314,53559.45871344
2023-06-22,03:03:39.000,173,10994198,13565,0,1687403018,13142.17733218999,83.76685566000378,53559.43775208
2023-06-22,03:03:40.000,173,10994197,13525,0,1687403019,13142.130178019994,83.77390479000314,53559.353906640004
2023-06-22,03:03:41.000,173,10994189,13765,0,1687403020,13142.136914329989,83.80915043999994,53559.38185512
2023-06-22,03:03:42.000,173,10994178,13525,0,1687403021,13142.190804809994,83.80210131000058,53559.44473920001
2023-06-22,03:03:43.000,173,10994167,13405,0,1687403022,13142.143650639999,83.76685566000378,53559.43775208
2023-06-22,03:03:44.000,173,10994188,13325,0,1687403023,13142.130178019994,83.76685566000378,53559.43076496
2023-06-22,03:03:45.000,173,10994160,13285,0,1687403024,13142.083023849998,83.80915043999994,53559.3399324
2023-06-22,03:03:46.000,173,10994196,13405,0,1687403025,13142.109969089994,83.82324869999866,53559.402816480004
2023-06-22,03:03:47.000,173,10994194,13405,0,1687403026,13142.150386949994,83.78800305000186,53559.521597520004
2023-06-22,03:03:48.000,173,10994123,13365,0,1687403027,13142.143650639999,83.79505218000122,53559.45172632
2023-06-22,03:03:49.000,173,10994166,13325,0,1687403028,13142.083023849998,83.80915043999994,53559.423777840006
2023-06-22,03:03:50.000,173,10994173,13325,0,1687403029,13142.042605989998,83.8161995699993,53559.36788088001
2023-06-22,03:03:51.000,173,10994191,13605,0,1687403030,13142.083023849998,83.83734696000465,53559.36089376
2023-06-22,03:03:52.000,173,10994172,13445,0,1687403031,13142.069551229994,83.79505218000122,53559.41679072001
2023-06-22,03:03:53.000,173,10994199,13325,0,1687403032,13142.062814919998,83.80210131000058,53559.423777840006
2023-06-22,03:03:54.000,173,10994142,13605,0,1687403033,13142.062814919998,83.79505218000122,53559.45172632
2023-06-22,03:03:55.000,173,10994131,13445,0,1687403034,13142.029133369993,83.80915043999994,53559.43775208
2023-06-22,03:03:56.000,173,10994188,13405,0,1687403035,13141.968506579993,83.80210131000058,53559.41679072001
2023-06-22,03:03:57.000,173,10994175,13485,0,1687403036,13141.975242889988,83.79505218000122,53559.43775208
2023-06-22,03:03:58.000,173,10994193,13445,0,1687403037,13141.955033959988,83.80210131000058,53559.402816480004
2023-06-22,03:03:59.000,173,10994133,13445,0,1687403038,13141.914616100003,83.77390479000314,53559.41679072001
2023-06-22,03:04:00.000,173,10994206,13365,0,1687403039,13141.874198240002,83.78800305000186,53559.36788088001
2023-06-22,03:04:01.000,173,10994188,13485,0,1687403040,13141.860725619998,83.80915043999994,53559.36089376
2023-06-22,03:04:02.000,173,10994200,13365,0,1687403041,13141.921352409998,83.79505218000122,53559.44473920001
2023-06-22,03:04:03.000,173,10994163,13685,0,1687403042,13141.894407170003,83.8161995699993,53559.39582936001
2023-06-22,03:04:04.000,173,10994154,13325,0,1687403043,13141.860725619998,83.80915043999994,53559.38185512
2023-06-22,03:04:05.000,173,10994173,13605,0,1687403044,13141.833780380002,83.82324869999866,53559.32595816001
2023-06-22,03:04:06.000,173,10994147,13365,0,1687403045,13141.719263109997,83.76685566000378,53559.33294528
2023-06-22,03:04:07.000,173,10994196,13645,0,1687403046,13141.746208349992,83.83734696000465,53559.31897104
2023-06-22,03:04:08.000,173,10994212,13325,0,1687403047,13141.806835139992,83.79505218000122,53559.36788088001
2023-06-22,03:04:09.000,173,10994161,13405,0,1687403048,13141.800098829997,83.7809539200025,53559.36788088001
2023-06-22,03:04:10.000,173,10994204,13365,0,1687403049,13141.786626209992,83.79505218000122,53559.353906640004
2023-06-22,03:04:11.000,173,10994220,13365,0,1687403050,13141.752944660002,83.80915043999994,53559.374868000006
2023-06-22,03:04:12.000,173,10994132,13285,0,1687403051,13141.800098829997,83.80210131000058,53559.4098036
2023-06-22,03:04:13.000,173,10994179,13485,0,1687403052,13141.786626209992,83.79505218000122,53559.29102256
2023-06-22,03:04:14.000,173,10994203,13485,0,1687403053,13141.759680969997,83.80210131000058,53559.32595816001
2023-06-22,03:04:15.000,173,10994171,13445,0,1687403054,13141.665372629992,83.79505218000122,53559.21416424
2023-06-22,03:04:16.000,173,10994151,13405,0,1687403055,13141.631691080001,83.76685566000378,53559.17224152
2023-06-22,03:04:17.000,173,10994193,13525,0,1687403056,13141.732735730002,83.76685566000378,53559.26307408
2023-06-22,03:04:18.000,173,10994174,13605,0,1687403057,13141.725999419992,83.76685566000378,53559.256086960006
2023-06-22,03:04:19.000,173,10994182,13725,0,1687403058,13141.725999419992,83.79505218000122,53559.2700612
2023-06-22,03:04:20.000,173,10994149,13725,0,1687403059,13141.725999419992,83.75275739999779,53559.20019000001
2023-06-22,03:04:21.000,173,10994122,13405,0,1687403060,13141.678845249997,83.75980653000443,53559.22813848001
2023-06-22,03:04:22.000,173,10994135,13445,0,1687403061,13141.685581559992,83.75275739999779,53559.20019000001
2023-06-22,03:04:23.000,173,10994166,13245,0,1687403062,13141.645163699992,83.75980653000443,53559.20019000001
2023-06-22,03:04:24.000,173,10994161,13445,0,1687403063,13141.678845249997,83.79505218000122,53559.1652544
2023-06-22,03:04:25.000,173,10994177,13605,0,1687403064,13141.699054179997,83.77390479000314,53559.22115136
2023-06-22,03:04:26.000,173,10994203,13285,0,1687403065,13141.651900010002,83.75980653000443,53559.207177120006
2023-06-22,03:04:27.000,173,10994211,13605,0,1687403066,13141.645163699992,83.74570826999843,53559.235125600004
2023-06-22,03:04:28.000,173,10994159,13445,0,1687403067,13141.631691080001,83.75980653000443,53559.26307408
2023-06-22,03:04:29.000,173,10994181,13405,0,1687403068,13141.604745839992,83.7809539200025,53559.207177120006
2023-06-22,03:04:30.000,173,10994177,13485,0,1687403069,13141.577800599996,83.82324869999866,53559.20019000001
2023-06-22,03:04:31.000,173,10994164,13765,0,1687403070,13141.544119049991,83.83029782999802,53559.235125600004
2023-06-22,03:04:32.000,173,10994173,13565,0,1687403071,13141.571064290001,83.82324869999866,53559.207177120006
2023-06-22,03:04:33.000,173,10994181,13445,0,1687403072,13141.537382739996,83.78800305000186,53559.24211272
2023-06-22,03:04:34.000,173,10994157,13685,0,1687403073,13141.544119049991,83.75980653000443,53559.22813848001
2023-06-22,03:04:35.000,173,10994158,13645,0,1687403074,13141.523910119991,83.8161995699993,53559.21416424
2023-06-22,03:04:36.000,173,10994146,13605,0,1687403075,13141.537382739996,83.80915043999994,53559.22115136
2023-06-22,03:04:37.000,173,10994196,13405,0,1687403076,13141.44981071,83.8161995699993,53559.14429304
2023-06-22,03:04:38.000,173,10994127,13365,0,1687403077,13141.443074399991,83.82324869999866,53559.19320288
2023-06-22,03:04:39.000,173,10994178,13565,0,1687403078,13141.436338089996,83.7809539200025,53559.207177120006
2023-06-22,03:04:40.000,173,10994197,13485,0,1687403079,13141.40265653999,83.80210131000058,53559.207177120006
2023-06-22,03:04:41.000,173,10994189,13445,0,1687403080,13141.36223867999,83.8161995699993,53559.24211272
2023-06-22,03:04:42.000,173,10994178,13645,0,1687403081,13141.395920229996,83.83029782999802,53559.22115136
2023-06-22,03:04:43.000,173,10994203,13645,0,1687403082,13141.375711299996,83.80210131000058,53559.28403544
2023-06-22,03:04:44.000,173,10994200,13485,0,1687403083,13141.355502369996,83.83029782999802,53559.24909984001
2023-06-22,03:04:45.000,173,10994226,13605,0,1687403084,13141.294875579995,83.77390479000314,53559.17224152
2023-06-22,03:04:46.000,173,10994195,13325,0,1687403085,13141.234248789995,83.75980653000443,53559.17922864001
2023-06-22,03:04:47.000,173,10994151,13605,0,1687403086,13141.26119402999,83.7809539200025,53559.14429304
2023-06-22,03:04:48.000,173,10994166,13485,0,1687403087,13141.24098509999,83.78800305000186,53559.19320288
2023-06-22,03:04:49.000,173,10994193,13725,0,1687403088,13141.274666649995,83.7809539200025,53559.256086960006
2023-06-22,03:04:50.000,173,10994193,13405,0,1687403089,13141.26793034,83.76685566000378,53559.24211272
2023-06-22,03:04:51.000,173,10994189,13205,0,1687403090,13141.22077616999,83.77390479000314,53559.15826728001
2023-06-22,03:04:52.000,173,10994195,13165,0,1687403091,13141.234248789995,83.72456088000035,53559.22813848001
2023-06-22,03:04:53.000,173,10994234,13645,0,1687403092,13141.20730355,83.72456088000035,53559.21416424
2023-06-22,03:04:54.000,173,10994188,13405,0,1687403093,13141.193830929995,83.75275739999779,53559.14429304
2023-06-22,03:04:55.000,173,10994190,13405,0,1687403094,13141.173621999995,83.78800305000186,53559.17922864001
2023-06-22,03:04:56.000,173,10994213,13445,0,1687403095,13141.22077616999,83.74570826999843,53559.15826728001
2023-06-22,03:04:57.000,173,10994154,13605,0,1687403096,13141.16688569,83.77390479000314,53559.0953832
2023-06-22,03:04:58.000,173,10994175,13485,0,1687403097,13141.16014937999,83.74570826999843,53559.15128016
2023-06-22,03:04:59.000,173,10994183,13245,0,1687403098,13141.18709462,83.75275739999779,53559.207177120006
2023-06-22,03:05:00.000,173,10994186,13725,0,1687403099,13141.20730355,83.75275739999779,53559.13031880001
2023-06-22,03:05:01.000,173,10994176,13365,0,1687403100,13141.16014937999,83.74570826999843,53559.11634456
2023-06-22,03:05:02.000,173,10994157,13685,0,1687403101,13141.14667676,83.7809539200025,53559.14429304
2023-06-22,03:05:03.000,173,10994185,13405,0,1687403102,13141.18709462,83.75275739999779,53559.137305920005
2023-06-22,03:05:04.000,173,10994191,13565,0,1687403103,13141.18709462,83.75980653000443,53559.13031880001
2023-06-22,03:05:05.000,173,10994167,13485,0,1687403104,13141.133204139995,83.79505218000122,53559.10237032
2023-06-22,03:05:06.000,173,10994138,13485,0,1687403105,13141.18709462,83.76685566000378,53559.17224152
2023-06-22,03:05:07.000,173,10994182,13245,0,1687403106,13141.16688569,83.79505218000122,53559.10935744001
2023-06-22,03:05:08.000,173,10994210,13485,0,1687403107,13141.22077616999,83.77390479000314,53559.13031880001
2023-06-22,03:05:09.000,173,10994155,13365,0,1687403108,13141.173621999995,83.80915043999994,53559.0953832
2023-06-22,03:05:10.000,173,10994156,13645,0,1687403109,13141.18035830999,83.79505218000122,53559.03249912001
2023-06-22,03:05:11.000,173,10994211,13165,0,1687403110,13141.18035830999,83.80915043999994,53559.039486240006
2023-06-22,03:05:12.000,173,10994179,13565,0,1687403111,13141.274666649995,83.83734696000465,53559.11634456
2023-06-22,03:05:13.000,173,10994212,13525,0,1687403112,13141.26793034,83.82324869999866,53559.10935744001
2023-06-22,03:05:14.000,173,10994190,13525,0,1687403113,13141.274666649995,83.82324869999866,53559.19320288
2023-06-22,03:05:15.000,173,10994191,13565,0,1687403114,13141.30161188999,83.8161995699993,53559.17224152
2023-06-22,03:05:16.000,173,10994153,13365,0,1687403115,13141.254457719995,83.84439609000401,53559.088396080006
2023-06-22,03:05:17.000,173,10994166,13405,0,1687403116,13141.28140295999,83.85849435000273,53559.11634456
2023-06-22,03:05:18.000,173,10994198,13525,0,1687403117,13141.274666649995,83.80915043999994,53559.13031880001
2023-06-22,03:05:19.000,173,10994168,13765,0,1687403118,13141.22077616999,83.80210131000058,53559.15128016
2023-06-22,03:05:20.000,173,10994175,13525,0,1687403119,13141.254457719995,83.8161995699993,53559.08140896001
2023-06-22,03:05:21.000,173,10994168,13285,0,1687403120,13141.3083482,83.83734696000465,53559.088396080006
2023-06-22,03:05:22.000,173,10994185,13165,0,1687403121,13141.26793034,83.83029782999802,53559.12333168
2023-06-22,03:05:23.000,173,10994181,13365,0,1687403122,13141.335293439995,83.85144522000337,53559.17922864001
2023-06-22,03:05:24.000,173,10994121,13525,0,1687403123,13141.36223867999,83.85849435000273,53559.1652544
2023-06-22,03:05:25.000,173,10994202,13565,0,1687403124,13141.335293439995,83.83734696000465,53559.088396080006
2023-06-22,03:05:26.000,173,10994204,13685,0,1687403125,13141.234248789995,83.90078912999888,53559.018524880004
2023-06-22,03:05:27.000,173,10994177,13485,0,1687403126,13141.36897499,83.83029782999802,53559.05346048
2023-06-22,03:05:28.000,173,10994186,13365,0,1687403127,13141.34876606,83.83029782999802,53559.06044760001
2023-06-22,03:05:29.000,173,10994166,13565,0,1687403128,13141.38244760999,83.82324869999866,53559.13031880001
2023-06-22,03:05:30.000,173,10994199,13485,0,1687403129,13141.443074399991,83.83734696000465,53559.14429304
2023-06-22,03:05:31.000,173,10994168,13325,0,1687403130,13141.422865469991,83.7809539200025,53559.12333168
2023-06-22,03:05:32.000,173,10994165,13525,0,1687403131,13141.483492259991,83.78800305000186,53559.10237032
2023-06-22,03:05:33.000,173,10994178,13525,0,1687403132,13141.44981071,83.77390479000314,53559.13031880001
2023-06-22,03:05:34.000,173,10994193,13525,0,1687403133,13141.503701189991,83.76685566000378,53559.137305920005
2023-06-22,03:05:35.000,173,10994130,13525,0,1687403134,13141.517173809996,83.79505218000122,53559.03249912001
2023-06-22,03:05:36.000,173,10994171,13245,0,1687403135,13141.503701189991,83.80915043999994,53559.039486240006
2023-06-22,03:05:37.000,173,10994185,13365,0,1687403136,13141.604745839992,83.7809539200025,53559.11634456
2023-06-22,03:05:38.000,173,10994151,13565,0,1687403137,13141.651900010002,83.79505218000122,53559.15826728001
2023-06-22,03:05:39.000,173,10994151,13645,0,1687403138,13141.699054179997,83.7809539200025,53559.21416424
2023-06-22,03:05:40.000,173,10994135,13405,0,1687403139,13141.725999419992,83.79505218000122,53559.186215760004
2023-06-22,03:05:41.000,173,10994141,13405,0,1687403140,13141.725999419992,83.76685566000378,53559.0953832
2023-06-22,03:05:42.000,173,10994146,13565,0,1687403141,13141.779889899997,83.80915043999994,53559.10935744001
2023-06-22,03:05:43.000,173,10994186,13405,0,1687403142,13141.867461929993,83.80915043999994,53559.186215760004
2023-06-22,03:05:44.000,173,10994166,13445,0,1687403143,13141.874198240002,83.75980653000443,53559.19320288
2023-06-22,03:05:45.000,173,10994155,13285,0,1687403144,13141.880934549998,83.7809539200025,53559.15128016
2023-06-22,03:05:46.000,173,10994183,13525,0,1687403145,13141.948297649993,83.78800305000186,53559.1652544
2023-06-22,03:05:47.000,173,10994155,13405,0,1687403146,13142.035869679989,83.80915043999994,53559.24909984001
2023-06-22,03:05:48.000,173,10994190,13445,0,1687403147,13142.062814919998,83.80915043999994,53559.26307408
2023-06-22,03:05:49.000,173,10994169,13165,0,1687403148,13142.089760159994,83.83734696000465,53559.20019000001
2023-06-22,03:05:50.000,173,10994207,13285,0,1687403149,13142.143650639999,83.83734696000465,53559.22813848001
2023-06-22,03:05:51.000,173,10994230,13765,0,1687403150,13142.224486359999,83.86554348000209,53559.15128016
2023-06-22,03:05:52.000,173,10994219,13445,0,1687403151,13142.251431599994,83.85144522000337,53559.28403544
2023-06-22,03:05:53.000,173,10994179,13405,0,1687403152,13142.34573994,83.83734696000465,53559.28403544
2023-06-22,03:05:54.000,173,10994145,13605,0,1687403153,13142.36594887,83.85849435000273,53559.31897104
2023-06-22,03:05:55.000,173,10994135,13485,0,1687403154,13142.40636673,83.87259261000145,53559.33294528
2023-06-22,03:05:56.000,173,10994233,13325,0,1687403155,13142.413103039995,83.92193652000424,53559.31198392
2023-06-22,03:05:57.000,173,10994196,13405,0,1687403156,13142.42657566,83.9289856500036,53559.28403544
2023-06-22,03:05:58.000,173,10994190,13765,0,1687403157,13142.52762031,83.91488739000488,53559.36788088001
2023-06-22,03:05:59.000,173,10994191,13605,0,1687403158,13142.574774479996,83.9289856500036,53559.402816480004
2023-06-22,03:06:00.000,173,10994167,13525,0,1687403159,13142.594983409996,83.95013304000167,53559.402816480004
2023-06-22,03:06:01.000,173,10994197,13365,0,1687403160,13142.615192339996,83.98537868999847,53559.33294528
2023-06-22,03:06:02.000,173,10994141,13525,0,1687403161,13142.642137579991,83.99947695000446,53559.374868000006
2023-06-22,03:06:03.000,173,10994159,13565,0,1687403162,13142.736445919996,83.97128042999975,53559.45172632
2023-06-22,03:06:04.000,173,10994139,13725,0,1687403163,13142.729709610001,84.00652608000382,53559.4098036
2023-06-22,03:06:05.000,173,10994210,13325,0,1687403164,13142.763391159991,84.00652608000382,53559.4098036
2023-06-22,03:06:06.000,173,10994148,13565,0,1687403165,13142.756654849996,84.01357521000318,53559.38185512
2023-06-22,03:06:07.000,173,10994202,13485,0,1687403166,13142.702764369991,84.05586998999934,53559.3399324
2023-06-22,03:06:08.000,173,10994183,13445,0,1687403167,13142.716236989996,84.04177173000062,53559.43076496
2023-06-22,03:06:09.000,173,10994159,13245,0,1687403168,13142.716236989996,84.04882085999998,53559.38185512
2023-06-22,03:06:10.000,173,10994169,13245,0,1687403169,13142.749918540001,84.04177173000062,53559.472687680005
2023-06-22,03:06:11.000,173,10994209,13445,0,1687403170,13142.770127470001,84.06996824999806,53559.46570056001
2023-06-22,03:06:12.000,173,10994182,13805,0,1687403171,13142.790336400001,84.06996824999806,53559.549546
2023-06-22,03:06:13.000,173,10994180,13405,0,1687403172,13142.756654849996,84.05586998999934,53559.521597520004
2023-06-22,03:06:14.000,173,10994162,13405,0,1687403173,13142.749918540001,84.04882085999998,53559.50063616
2023-06-22,03:06:15.000,173,10994187,13365,0,1687403174,13142.68929175,84.07701738000469,53559.45871344
2023-06-22,03:06:16.000,173,10994201,13525,0,1687403175,13142.642137579991,84.07701738000469,53559.542558880006
2023-06-22,03:06:17.000,173,10994200,13325,0,1687403176,13142.736445919996,84.05586998999934,53559.58448160001
2023-06-22,03:06:18.000,173,10994166,13485,0,1687403177,13142.729709610001,84.04882085999998,53559.570507360004
2023-06-22,03:06:19.000,173,10994208,13285,0,1687403178,13142.736445919996,84.04882085999998,53559.57749448
2023-06-22,03:06:20.000,173,10994164,13365,0,1687403179,13142.615192339996,84.02062434000254,53559.521597520004
2023-06-22,03:06:21.000,173,10994179,13525,0,1687403180,13142.64887389,84.03472260000126,53559.542558880006
2023-06-22,03:06:22.000,173,10994145,13605,0,1687403181,13142.60845603,84.0276734700019,53559.591468720006
2023-06-22,03:06:23.000,173,10994152,13365,0,1687403182,13142.62866496,84.04882085999998,53559.55653312
2023-06-22,03:06:24.000,173,10994129,13485,0,1687403183,13142.635401269996,84.02062434000254,53559.6194172
2023-06-22,03:06:25.000,173,10994200,13525,0,1687403184,13142.60845603,84.0276734700019,53559.62640432
2023-06-22,03:06:26.000,173,10994140,13445,0,1687403185,13142.60171971999,84.01357521000318,53559.68230128001
2023-06-22,03:06:27.000,173,10994209,13205,0,1687403186,13142.60171971999,83.99947695000446,53559.61243008001
2023-06-22,03:06:28.000,173,10994182,13405,0,1687403187,13142.58151078999,83.95013304000167,53559.591468720006
2023-06-22,03:06:29.000,173,10994165,13405,0,1687403188,13142.56130185999,83.94308391000231,53559.570507360004
2023-06-22,03:06:30.000,173,10994185,13645,0,1687403189,13142.52762031,83.99242781999783,53559.542558880006
2023-06-22,03:06:31.000,173,10994204,13525,0,1687403190,13142.50067506999,83.97128042999975,53559.50063616
2023-06-22,03:06:32.000,173,10994192,13605,0,1687403191,13142.54782924,83.95718217000103,53559.51461040001
2023-06-22,03:06:33.000,173,10994191,13445,0,1687403192,13142.50067506999,83.99242781999783,53559.4796748
2023-06-22,03:06:34.000,173,10994170,13445,0,1687403193,13142.50067506999,83.99242781999783,53559.56352024001
2023-06-22,03:06:35.000,173,10994167,13485,0,1687403194,13142.534356619995,83.99242781999783,53559.58448160001
2023-06-22,03:06:36.000,173,10994219,13325,0,1687403195,13142.46699352,83.98537868999847,53559.51461040001
2023-06-22,03:06:37.000,173,10994129,13525,0,1687403196,13142.392894109995,83.96423130000039,53559.41679072001
2023-06-22,03:06:38.000,173,10994200,13605,0,1687403197,13142.453520899995,83.95718217000103,53559.472687680005
2023-06-22,03:06:39.000,173,10994169,13245,0,1687403198,13142.50067506999,83.95718217000103,53559.51461040001
2023-06-22,03:06:40.000,173,10994183,13525,0,1687403199,13142.44004827999,83.96423130000039,53559.45871344
2023-06-22,03:06:41.000,173,10994156,13325,0,1687403200,13142.44004827999,83.97832955999911,53559.43076496
2023-06-22,03:06:42.000,173,10994198,13325,0,1687403201,13142.46699352,83.92193652000424,53559.45871344
2023-06-22,03:06:43.000,173,10994163,13325,0,1687403202,13142.56803817,83.92193652000424,53559.48666192
2023-06-22,03:06:44.000,173,10994206,13405,0,1687403203,13142.514147689995,83.94308391000231,53559.51461040001
2023-06-22,03:06:45.000,173,10994157,13125,0,1687403204,13142.52088399999,83.93603478000296,53559.4796748
2023-06-22,03:06:46.000,173,10994196,13445,0,1687403205,13142.473729829995,83.95718217000103,53559.43775208
2023-06-22,03:06:47.000,173,10994210,13565,0,1687403206,13142.46025720999,83.97832955999911,53559.45871344
2023-06-22,03:06:48.000,173,10994170,13525,0,1687403207,13142.46699352,83.92193652000424,53559.48666192
2023-06-22,03:06:49.000,173,10994183,13565,0,1687403208,13142.50067506999,83.96423130000039,53559.43076496
2023-06-22,03:06:50.000,173,10994154,13605,0,1687403209,13142.48720245,83.9289856500036,53559.4796748
2023-06-22,03:06:51.000,173,10994158,13645,0,1687403210,13142.52088399999,83.92193652000424,53559.43076496
2023-06-22,03:06:52.000,173,10994156,13645,0,1687403211,13142.514147689995,83.91488739000488,53559.39582936001
2023-06-22,03:06:53.000,173,10994200,13525,0,1687403212,13142.50741138,83.93603478000296,53559.402816480004
2023-06-22,03:06:54.000,173,10994167,13725,0,1687403213,13142.514147689995,83.92193652000424,53559.45172632
2023-06-22,03:06:55.000,173,10994191,13405,0,1687403214,13142.46025720999,83.95013304000167,53559.374868000006
2023-06-22,03:06:56.000,173,10994169,13605,0,1687403215,13142.453520899995,83.90783825999824,53559.41679072001
2023-06-22,03:06:57.000,173,10994204,13525,0,1687403216,13142.493938759995,83.92193652000424,53559.49364904001
2023-06-22,03:06:58.000,173,10994167,13245,0,1687403217,13142.46699352,83.91488739000488,53559.48666192
2023-06-22,03:06:59.000,173,10994179,13245,0,1687403218,13142.52762031,83.90783825999824,53559.43076496
2023-06-22,03:07:00.000,173,10994173,13525,0,1687403219,13142.44678459,83.90078912999888,53559.39582936001
2023-06-22,03:07:01.000,173,10994179,13605,0,1687403220,13142.46025720999,83.90078912999888,53559.41679072001
2023-06-22,03:07:02.000,173,10994221,13565,0,1687403221,13142.46699352,83.87259261000145,53559.36788088001
2023-06-22,03:07:03.000,173,10994169,13445,0,1687403222,13142.41983934999,83.87259261000145,53559.43775208
2023-06-22,03:07:04.000,173,10994165,13485,0,1687403223,13142.40636673,83.88669087000017,53559.41679072001
2023-06-22,03:07:05.000,173,10994143,13525,0,1687403224,13142.3861578,83.91488739000488,53559.38185512
2023-06-22,03:07:06.000,173,10994177,13245,0,1687403225,13142.413103039995,83.8796417400008,53559.43076496
2023-06-22,03:07:07.000,173,10994182,13245,0,1687403226,13142.42657566,83.87259261000145,53559.46570056001
2023-06-22,03:07:08.000,173,10994222,13565,0,1687403227,13142.46025720999,83.85144522000337,53559.45871344
2023-06-22,03:07:09.000,173,10994191,13525,0,1687403228,13142.413103039995,83.90078912999888,53559.43775208
2023-06-22,03:07:10.000,173,10994182,13525,0,1687403229,13142.37942148999,83.90078912999888,53559.45871344
2023-06-22,03:07:11.000,173,10994209,13285,0,1687403230,13142.35921255999,83.89373999999953,53559.44473920001
2023-06-22,03:07:12.000,173,10994182,13525,0,1687403231,13142.36594887,83.91488739000488,53559.4098036
2023-06-22,03:07:13.000,173,10994216,13245,0,1687403232,13142.40636673,83.90783825999824,53559.472687680005
2023-06-22,03:07:14.000,173,10994153,13245,0,1687403233,13142.40636673,83.8796417400008,53559.50063616
2023-06-22,03:07:15.000,173,10994157,13325,0,1687403234,13142.42657566,83.91488739000488,53559.45871344
2023-06-22,03:07:16.000,173,10994243,13845,0,1687403235,13142.372685179995,83.8796417400008,53559.39582936001
2023-06-22,03:07:17.000,173,10994198,13325,0,1687403236,13142.37942148999,83.89373999999953,53559.38185512
2023-06-22,03:07:18.000,173,10994160,13445,0,1687403237,13142.37942148999,83.90078912999888,53559.423777840006
2023-06-22,03:07:19.000,173,10994195,13765,0,1687403238,13142.392894109995,83.94308391000231,53559.402816480004
2023-06-22,03:07:20.000,173,10994175,13365,0,1687403239,13142.372685179995,83.92193652000424,53559.423777840006
2023-06-22,03:07:21.000,173,10994139,13605,0,1687403240,13142.35921255999,83.94308391000231,53559.402816480004
2023-06-22,03:07:22.000,173,10994127,13685,0,1687403241,13142.46699352,83.91488739000488,53559.472687680005
2023-06-22,03:07:23.000,173,10994158,13605,0,1687403242,13142.46025720999,83.94308391000231,53559.43076496
2023-06-22,03:07:24.000,173,10994159,13725,0,1687403243,13142.473729829995,83.95718217000103,53559.45871344
2023-06-22,03:07:25.000,173,10994175,13365,0,1687403244,13142.413103039995,83.94308391000231,53559.43076496
2023-06-22,03:07:26.000,173,10994188,13405,0,1687403245,13142.44004827999,83.98537868999847,53559.41679072001
2023-06-22,03:07:27.000,173,10994193,13445,0,1687403246,13142.413103039995,83.97832955999911,53559.423777840006
2023-06-22,03:07:28.000,173,10994175,13685,0,1687403247,13142.493938759995,83.97128042999975,53559.41679072001
2023-06-22,03:07:29.000,173,10994170,13525,0,1687403248,13142.52762031,83.97832955999911,53559.46570056001
2023-06-22,03:07:30.000,173,10994169,13405,0,1687403249,13142.534356619995,83.99242781999783,53559.43076496
2023-06-22,03:07:31.000,173,10994111,13605,0,1687403250,13142.50067506999,84.03472260000126,53559.402816480004
2023-06-22,03:07:32.000,173,10994177,13605,0,1687403251,13142.54782924,83.99947695000446,53559.45172632
2023-06-22,03:07:33.000,173,10994151,13165,0,1687403252,13142.52762031,83.99947695000446,53559.38185512
2023-06-22,03:07:34.000,173,10994172,13605,0,1687403253,13142.52762031,84.00652608000382,53559.43076496
2023-06-22,03:07:35.000,173,10994174,13405,0,1687403254,13142.46025720999,84.07701738000469,53559.34691952001
2023-06-22,03:07:36.000,173,10994156,13365,0,1687403255,13142.534356619995,84.02062434000254,53559.38884224
2023-06-22,03:07:37.000,173,10994169,13525,0,1687403256,13142.56130185999,84.04177173000062,53559.43076496
2023-06-22,03:07:38.000,173,10994184,13325,0,1687403257,13142.60845603,84.05586998999934,53559.45871344
2023-06-22,03:07:39.000,173,10994149,13405,0,1687403258,13142.60845603,84.04882085999998,53559.472687680005
2023-06-22,03:07:40.000,173,10994181,13565,0,1687403259,13142.56803817,84.05586998999934,53559.41679072001
2023-06-22,03:07:41.000,173,10994199,13605,0,1687403260,13142.58151078999,84.04177173000062,53559.44473920001
2023-06-22,03:07:42.000,173,10994147,13605,0,1687403261,13142.574774479996,84.04177173000062,53559.45871344
2023-06-22,03:07:43.000,173,10994167,13485,0,1687403262,13142.54782924,84.08406651000405,53559.38185512
2023-06-22,03:07:44.000,173,10994170,13645,0,1687403263,13142.655610199996,84.08406651000405,53559.52858464
2023-06-22,03:07:45.000,173,10994155,13525,0,1687403264,13142.594983409996,84.06996824999806,53559.423777840006
2023-06-22,03:07:46.000,173,10994156,13605,0,1687403265,13142.62192864999,84.10521390000213,53559.44473920001
2023-06-22,03:07:47.000,173,10994175,13565,0,1687403266,13142.594983409996,84.09111564000341,53559.374868000006
2023-06-22,03:07:48.000,173,10994188,13165,0,1687403267,13142.64887389,84.05586998999934,53559.45172632
2023-06-22,03:07:49.000,173,10994163,13525,0,1687403268,13142.60845603,84.10521390000213,53559.402816480004
2023-06-22,03:07:50.000,173,10994172,13605,0,1687403269,13142.642137579991,84.09111564000341,53559.43775208
2023-06-22,03:07:51.000,173,10994236,13445,0,1687403270,13142.60171971999,84.09816477000277,53559.402816480004
2023-06-22,03:07:52.000,173,10994194,13565,0,1687403271,13142.56803817,84.10521390000213,53559.38185512
2023-06-22,03:07:53.000,173,10994163,13245,0,1687403272,13142.66908282,84.09816477000277,53559.43076496
2023-06-22,03:07:54.000,173,10994199,13605,0,1687403273,13142.62866496,84.09111564000341,53559.41679072001
2023-06-22,03:07:55.000,173,10994161,13725,0,1687403274,13142.635401269996,84.14045954999892,53559.43076496
2023-06-22,03:07:56.000,173,10994217,13445,0,1687403275,13142.62866496,84.09816477000277,53559.38185512
2023-06-22,03:07:57.000,173,10994194,13445,0,1687403276,13142.655610199996,84.09816477000277,53559.38884224
2023-06-22,03:07:58.000,173,10994154,13525,0,1687403277,13142.682555439991,84.14045954999892,53559.38185512
2023-06-22,03:07:59.000,173,10994192,13805,0,1687403278,13142.702764369991,84.11931216000085,53559.402816480004
2023-06-22,03:08:00.000,173,10994173,13245,0,1687403279,13142.642137579991,84.14045954999892,53559.36089376
2023-06-22,03:08:01.000,173,10994167,13405,0,1687403280,13142.675819129996,84.13341041999956,53559.423777840006
2023-06-22,03:08:02.000,173,10994197,13525,0,1687403281,13142.756654849996,84.13341041999956,53559.45172632
2023-06-22,03:08:03.000,173,10994205,13365,0,1687403282,13142.736445919996,84.13341041999956,53559.44473920001
2023-06-22,03:08:04.000,173,10994173,13405,0,1687403283,13142.770127470001,84.14750867999828,53559.472687680005
2023-06-22,03:08:05.000,173,10994202,13765,0,1687403284,13142.736445919996,84.1263612900002,53559.39582936001
2023-06-22,03:08:06.000,173,10994181,13405,0,1687403285,13142.756654849996,84.14750867999828,53559.4098036
2023-06-22,03:08:07.000,173,10994198,13565,0,1687403286,13142.743182229991,84.14045954999892,53559.402816480004
2023-06-22,03:08:08.000,173,10994178,13525,0,1687403287,13142.817281639997,84.15455781000492,53559.4098036
2023-06-22,03:08:09.000,173,10994211,13605,0,1687403288,13142.817281639997,84.15455781000492,53559.4796748
2023-06-22,03:08:10.000,173,10994180,13365,0,1687403289,13142.803809019992,84.14750867999828,53559.43775208
2023-06-22,03:08:11.000,173,10994156,13445,0,1687403290,13142.844226879992,84.14750867999828,53559.472687680005
2023-06-22,03:08:12.000,173,10994174,13405,0,1687403291,13142.850963190001,84.11226303000149,53559.402816480004
2023-06-22,03:08:13.000,173,10994202,13525,0,1687403292,13142.803809019992,84.10521390000213,53559.39582936001
2023-06-22,03:08:14.000,173,10994159,13365,0,1687403293,13142.857699499997,84.11931216000085,53559.423777840006
2023-06-22,03:08:15.000,173,10994153,13365,0,1687403294,13142.810545330001,84.14750867999828,53559.39582936001
2023-06-22,03:08:16.000,173,10994232,13565,0,1687403295,13142.830754260001,84.14045954999892,53559.4098036
2023-06-22,03:08:17.000,173,10994173,13325,0,1687403296,13142.864435809992,84.14045954999892,53559.4098036
2023-06-22,03:08:18.000,173,10994196,13525,0,1687403297,13142.965480459992,84.16160694000428,53559.45871344
2023-06-22,03:08:19.000,173,10994157,13245,0,1687403298,13142.965480459992,84.11931216000085,53559.49364904001
2023-06-22,03:08:20.000,173,10994238,13605,0,1687403299,13142.931798910002,84.16160694000428,53559.402816480004
2023-06-22,03:08:21.000,173,10994243,13445,0,1687403300,13142.938535219997,84.21095084999979,53559.45172632
2023-06-22,03:08:22.000,173,10994199,13285,0,1687403301,13142.918326289997,84.18275433000235,53559.41679072001
2023-06-22,03:08:23.000,173,10994238,13685,0,1687403302,13142.945271529992,84.16160694000428,53559.402816480004
2023-06-22,03:08:24.000,173,10994198,13325,0,1687403303,13143.026107249992,84.16865607000364,53559.46570056001
2023-06-22,03:08:25.000,173,10994161,13365,0,1687403304,13142.992425700002,84.21799997999915,53559.472687680005
2023-06-22,03:08:26.000,173,10994194,13245,0,1687403305,13143.012634630002,84.20390172000043,53559.45871344
2023-06-22,03:08:27.000,173,10994175,13245,0,1687403306,13143.039579869997,84.19685259000107,53559.48666192
2023-06-22,03:08:28.000,173,10994224,13525,0,1687403307,13143.079997729998,84.23209823999787,53559.542558880006
2023-06-22,03:08:29.000,173,10994231,13365,0,1687403308,13143.053052490002,84.21799997999915,53559.48666192
2023-06-22,03:08:30.000,173,10994192,13405,0,1687403309,13143.046316179993,84.21095084999979,53559.43775208
2023-06-22,03:08:31.000,173,10994197,13405,0,1687403310,13143.026107249992,84.23209823999787,53559.41679072001
2023-06-22,03:08:32.000,173,10994188,13445,0,1687403311,13143.059788799997,84.21799997999915,53559.43775208
2023-06-22,03:08:33.000,173,10994208,13365,0,1687403312,13143.133888210003,84.21095084999979,53559.4796748
2023-06-22,03:08:34.000,173,10994144,13445,0,1687403313,13143.160833449998,84.18275433000235,53559.55653312
2023-06-22,03:08:35.000,173,10994150,13285,0,1687403314,13143.194514999988,84.18980346000171,53559.51461040001
2023-06-22,03:08:36.000,173,10994228,13245,0,1687403315,13143.187778689993,84.175705200003,53559.38185512
2023-06-22,03:08:37.000,173,10994217,13365,0,1687403316,13143.234932859988,84.19685259000107,53559.41679072001
2023-06-22,03:08:38.000,173,10994197,13405,0,1687403317,13143.221460239998,84.19685259000107,53559.521597520004
2023-06-22,03:08:39.000,173,10994148,13485,0,1687403318,13143.241669169998,84.16865607000364,53559.472687680005
2023-06-22,03:08:40.000,173,10994180,13205,0,1687403319,13143.268614409993,84.16865607000364,53559.45172632
2023-06-22,03:08:41.000,173,10994181,13525,0,1687403320,13143.322504889999,84.18275433000235,53559.51461040001
2023-06-22,03:08:42.000,173,10994144,13405,0,1687403321,13143.362922749999,84.175705200003,53559.542558880006
2023-06-22,03:08:43.000,173,10994178,13525,0,1687403322,13143.39660429999,84.22504910999851,53559.53557176001
2023-06-22,03:08:44.000,173,10994188,13485,0,1687403323,13143.376395369989,84.23209823999787,53559.56352024001
2023-06-22,03:08:45.000,173,10994156,13525,0,1687403324,13143.383131679999,84.19685259000107,53559.521597520004
2023-06-22,03:08:46.000,173,10994161,13605,0,1687403325,13143.403340609999,84.21095084999979,53559.50063616
2023-06-22,03:08:47.000,173,10994155,13325,0,1687403326,13143.403340609999,84.22504910999851,53559.4796748
2023-06-22,03:08:48.000,173,10994193,13405,0,1687403327,13143.51785787999,84.23209823999787,53559.542558880006
2023-06-22,03:08:49.000,173,10994189,13685,0,1687403328,13143.50438526,84.2391473700045,53559.57749448
2023-06-22,03:08:50.000,173,10994175,13485,0,1687403329,13143.490912639994,84.23209823999787,53559.50762328
2023-06-22,03:08:51.000,173,10994182,13725,0,1687403330,13143.52459419,84.18275433000235,53559.52858464
2023-06-22,03:08:52.000,173,10994210,13765,0,1687403331,13143.51785787999,84.21095084999979,53559.59845584
2023-06-22,03:08:53.000,173,10994184,13405,0,1687403332,13143.551539429995,84.19685259000107,53559.55653312
2023-06-22,03:08:54.000,173,10994157,13525,0,1687403333,13143.59869359999,84.175705200003,53559.57749448
2023-06-22,03:08:55.000,173,10994154,13445,0,1687403334,13143.56501205,84.21799997999915,53559.52858464
2023-06-22,03:08:56.000,173,10994135,13285,0,1687403335,13143.53806680999,84.21095084999979,53559.50762328
2023-06-22,03:08:57.000,173,10994187,13445,0,1687403336,13143.6660567,84.2391473700045,53559.53557176001
2023-06-22,03:08:58.000,173,10994214,13525,0,1687403337,13143.64584777,84.20390172000043,53559.55653312
2023-06-22,03:08:59.000,173,10994190,13285,0,1687403338,13143.64584777,84.20390172000043,53559.52858464
2023-06-22,03:09:00.000,173,10994223,13405,0,1687403339,13143.65932038999,84.21095084999979,53559.57749448
2023-06-22,03:09:01.000,173,10994144,13845,0,1687403340,13143.6660567,84.21095084999979,53559.53557176001
2023-06-22,03:09:02.000,173,10994197,13565,0,1687403341,13143.69973824999,84.18980346000171,53559.58448160001
2023-06-22,03:09:03.000,173,10994224,13285,0,1687403342,13143.773837659995,84.20390172000043,53559.640378560005
2023-06-22,03:09:04.000,173,10994160,13445,0,1687403343,13143.76036503999,84.18980346000171,53559.63339144001
2023-06-22,03:09:05.000,173,10994204,13565,0,1687403344,13143.72668349,84.21799997999915,53559.57749448
2023-06-22,03:09:06.000,173,10994203,13245,0,1687403345,13143.78731028,84.21095084999979,53559.62640432
2023-06-22,03:09:07.000,173,10994196,13405,0,1687403346,13143.84793707,84.175705200003,53559.64736568
2023-06-22,03:09:08.000,173,10994173,13365,0,1687403347,13143.84120075999,84.19685259000107,53559.63339144001
2023-06-22,03:09:09.000,173,10994165,13925,0,1687403348,13143.82772814,84.19685259000107,53559.62640432
2023-06-22,03:09:10.000,173,10994163,13525,0,1687403349,13143.82099182999,84.20390172000043,53559.61243008001
2023-06-22,03:09:11.000,173,10994168,13245,0,1687403350,13143.84793707,84.21799997999915,53559.59845584
2023-06-22,03:09:12.000,173,10994156,13365,0,1687403351,13143.881618619991,84.18980346000171,53559.69627552
2023-06-22,03:09:13.000,173,10994203,13525,0,1687403352,13143.982663269991,84.15455781000492,53559.738198240004
2023-06-22,03:09:14.000,173,10994217,13605,0,1687403353,13143.969190650001,84.15455781000492,53559.738198240004
2023-06-22,03:09:15.000,173,10994193,13445,0,1687403354,13144.016344819996,84.18275433000235,53559.724224
2023-06-22,03:09:16.000,173,10994196,13605,0,1687403355,13143.982663269991,84.175705200003,53559.640378560005
2023-06-22,03:09:17.000,173,10994181,13645,0,1687403356,13144.023081129992,84.16865607000364,53559.66832704
2023-06-22,03:09:18.000,173,10994161,13485,0,1687403357,13144.009608510001,84.19685259000107,53559.640378560005
2023-06-22,03:09:19.000,173,10994203,13605,0,1687403358,13144.002872199992,84.18980346000171,53559.66133992001
2023-06-22,03:09:20.000,173,10994157,13405,0,1687403359,13144.016344819996,84.18980346000171,53559.58448160001
2023-06-22,03:09:21.000,173,10994210,13765,0,1687403360,13144.043290059992,84.18275433000235,53559.61243008001
2023-06-22,03:09:22.000,173,10994195,13645,0,1687403361,13144.097180539997,84.16865607000364,53559.738198240004
2023-06-22,03:09:23.000,173,10994184,13605,0,1687403362,13144.151071020002,84.16160694000428,53559.724224
2023-06-22,03:09:24.000,173,10994218,13525,0,1687403363,13144.204961499992,84.16160694000428,53559.759159600006
2023-06-22,03:09:25.000,173,10994159,13605,0,1687403364,13144.157807329997,84.16160694000428,53559.69627552
2023-06-22,03:09:26.000,173,10994181,13885,0,1687403365,13144.137598399997,84.14045954999892,53559.73121112001
2023-06-22,03:09:27.000,173,10994178,13405,0,1687403366,13144.171279950002,84.175705200003,53559.71723688
2023-06-22,03:09:28.000,173,10994206,13325,0,1687403367,13144.218434119997,84.13341041999956,53559.7940952
2023-06-22,03:09:29.000,173,10994174,13565,0,1687403368,13144.252115670002,84.15455781000492,53559.74518536
2023-06-22,03:09:30.000,173,10994244,13205,0,1687403369,13144.225170429992,84.13341041999956,53559.78012096001
2023-06-22,03:09:31.000,173,10994201,13245,0,1687403370,13144.272324600002,84.13341041999956,53559.73121112001
2023-06-22,03:09:32.000,173,10994198,13565,0,1687403371,13144.272324600002,84.11226303000149,53559.78710808
2023-06-22,03:09:33.000,173,10994233,13445,0,1687403372,13144.265588289993,84.14750867999828,53559.70326264001
2023-06-22,03:09:34.000,173,10994181,13285,0,1687403373,13144.252115670002,84.1263612900002,53559.76614672
2023-06-22,03:09:35.000,173,10994172,13405,0,1687403374,13144.225170429992,84.14750867999828,53559.74518536
2023-06-22,03:09:36.000,173,10994224,13525,0,1687403375,13144.265588289993,84.14750867999828,53559.75217248001
2023-06-22,03:09:37.000,173,10994199,13245,0,1687403376,13144.326215079993,84.16865607000364,53559.7940952
2023-06-22,03:09:38.000,173,10994177,13445,0,1687403377,13144.332951390003,84.13341041999956,53559.76614672
2023-06-22,03:09:39.000,173,10994158,13285,0,1687403378,13144.339687699998,84.11931216000085,53559.7940952
2023-06-22,03:09:40.000,173,10994185,13325,0,1687403379,13144.279060909997,84.1263612900002,53559.70326264001
2023-06-22,03:09:41.000,173,10994201,13325,0,1687403380,13144.292533530002,84.16160694000428,53559.73121112001
2023-06-22,03:09:42.000,173,10994211,13565,0,1687403381,13144.332951390003,84.13341041999956,53559.759159600006
2023-06-22,03:09:43.000,173,10994238,13645,0,1687403382,13144.332951390003,84.16160694000428,53559.808069440005
2023-06-22,03:09:44.000,173,10994147,13765,0,1687403383,13144.326215079993,84.16865607000364,53559.78710808
2023-06-22,03:09:45.000,173,10994197,13405,0,1687403384,13144.312742460002,84.16865607000364,53559.71723688
2023-06-22,03:09:46.000,173,10994178,13525,0,1687403385,13144.285797219993,84.16160694000428,53559.724224
2023-06-22,03:09:47.000,173,10994169,13485,0,1687403386,13144.332951390003,84.14750867999828,53559.78012096001
2023-06-22,03:09:48.000,173,10994225,14005,0,1687403387,13144.306006149993,84.1263612900002,53559.77313384
2023-06-22,03:09:49.000,173,10994218,13365,0,1687403388,13144.299269839998,84.13341041999956,53559.71723688
2023-06-22,03:09:50.000,173,10994238,13445,0,1687403389,13144.265588289993,84.13341041999956,53559.6543528
2023-06-22,03:09:51.000,173,10994190,13405,0,1687403390,13144.231906740002,84.16160694000428,53559.68230128001
2023-06-22,03:09:52.000,173,10994196,13285,0,1687403391,13144.279060909997,84.14045954999892,53559.738198240004
2023-06-22,03:09:53.000,173,10994155,13765,0,1687403392,13144.265588289993,84.13341041999956,53559.710249760006
2023-06-22,03:09:54.000,173,10994150,13525,0,1687403393,13144.339687699998,84.11931216000085,53559.78012096001
2023-06-22,03:09:55.000,173,10994161,13405,0,1687403394,13144.319478769998,84.08406651000405,53559.759159600006
2023-06-22,03:09:56.000,173,10994249,13285,0,1687403395,13144.299269839998,84.08406651000405,53559.76614672
2023-06-22,03:09:57.000,173,10994218,13245,0,1687403396,13144.306006149993,84.06996824999806,53559.689288400004
2023-06-22,03:09:58.000,173,10994176,13365,0,1687403397,13144.285797219993,84.0629191199987,53559.75217248001
2023-06-22,03:09:59.000,173,10994213,13565,0,1687403398,13144.285797219993,84.08406651000405,53559.724224
2023-06-22,03:10:00.000,173,10994180,13445,0,1687403399,13144.272324600002,84.10521390000213,53559.69627552
2023-06-22,03:10:01.000,173,10994221,13405,0,1687403400,13144.279060909997,84.09111564000341,53559.689288400004
2023-06-22,03:10:02.000,173,10994190,13405,0,1687403401,13144.339687699998,84.0629191199987,53559.738198240004
2023-06-22,03:10:03.000,173,10994187,13525,0,1687403402,13144.332951390003,84.07701738000469,53559.75217248001
2023-06-22,03:10:04.000,173,10994199,13605,0,1687403403,13144.272324600002,84.08406651000405,53559.738198240004
2023-06-22,03:10:05.000,173,10994151,13565,0,1687403404,13144.279060909997,84.09816477000277,53559.70326264001
2023-06-22,03:10:06.000,173,10994168,13525,0,1687403405,13144.272324600002,84.06996824999806,53559.689288400004
2023-06-22,03:10:07.000,173,10994207,13405,0,1687403406,13144.198225189997,84.07701738000469,53559.64736568
2023-06-22,03:10:08.000,173,10994170,13885,0,1687403407,13144.231906740002,84.04882085999998,53559.710249760006
2023-06-22,03:10:09.000,173,10994185,13285,0,1687403408,13144.258851979997,84.03472260000126,53559.724224
2023-06-22,03:10:10.000,173,10994145,13445,0,1687403409,13144.258851979997,84.03472260000126,53559.70326264001
2023-06-22,03:10:11.000,173,10994201,13365,0,1687403410,13144.231906740002,84.04882085999998,53559.70326264001
2023-06-22,03:10:12.000,173,10994193,13205,0,1687403411,13144.265588289993,83.99947695000446,53559.710249760006
2023-06-22,03:10:13.000,173,10994236,13405,0,1687403412,13144.245379359993,83.99947695000446,53559.71723688
2023-06-22,03:10:14.000,173,10994201,13685,0,1687403413,13144.258851979997,83.98537868999847,53559.710249760006
2023-06-22,03:10:15.000,173,10994228,13485,0,1687403414,13144.171279950002,84.02062434000254,53559.61243008001
2023-06-22,03:10:16.000,173,10994177,13405,0,1687403415,13144.137598399997,84.00652608000382,53559.67531416
2023-06-22,03:10:17.000,173,10994183,13405,0,1687403416,13144.198225189997,84.02062434000254,53559.71723688
2023-06-22,03:10:18.000,173,10994243,13605,0,1687403417,13144.218434119997,83.99947695000446,53559.710249760006
2023-06-22,03:10:19.000,173,10994178,13405,0,1687403418,13144.198225189997,83.97832955999911,53559.71723688
2023-06-22,03:10:20.000,173,10994253,13245,0,1687403419,13144.157807329997,83.97832955999911,53559.640378560005
2023-06-22,03:10:21.000,173,10994236,13245,0,1687403420,13144.117389469997,83.98537868999847,53559.68230128001
2023-06-22,03:10:22.000,173,10994209,13565,0,1687403421,13144.076971609997,83.96423130000039,53559.66832704
2023-06-22,03:10:23.000,173,10994195,13405,0,1687403422,13144.056762679997,83.99242781999783,53559.689288400004
2023-06-22,03:10:24.000,173,10994179,13445,0,1687403423,13143.996135889996,83.99242781999783,53559.56352024001
2023-06-22,03:10:25.000,173,10994182,13565,0,1687403424,13143.975926959996,83.99242781999783,53559.6194172
2023-06-22,03:10:26.000,173,10994228,13685,0,1687403425,13143.982663269991,83.97128042999975,53559.66832704
2023-06-22,03:10:27.000,173,10994188,13325,0,1687403426,13144.002872199992,83.94308391000231,53559.710249760006
2023-06-22,03:10:28.000,173,10994220,13885,0,1687403427,13143.975926959996,83.99242781999783,53559.67531416
2023-06-22,03:10:29.000,173,10994229,13605,0,1687403428,13143.895091239996,83.97832955999911,53559.67531416
2023-06-22,03:10:30.000,173,10994198,13325,0,1687403429,13143.861409689991,83.97832955999911,53559.63339144001
2023-06-22,03:10:31.000,173,10994195,13405,0,1687403430,13143.80751921,83.98537868999847,53559.63339144001
2023-06-22,03:10:32.000,173,10994208,13605,0,1687403431,13143.753628729995,83.95718217000103,53559.66133992001
2023-06-22,03:10:33.000,173,10994230,13445,0,1687403432,13143.74015610999,83.92193652000424,53559.66133992001
2023-06-22,03:10:34.000,173,10994215,13405,0,1687403433,13143.74689242,83.95718217000103,53559.640378560005
2023-06-22,03:10:35.000,173,10994199,13525,0,1687403434,13143.713210869995,83.92193652000424,53559.61243008001
2023-06-22,03:10:36.000,173,10994229,13085,0,1687403435,13143.67952931999,83.91488739000488,53559.591468720006
2023-06-22,03:10:37.000,173,10994263,13565,0,1687403436,13143.64584777,83.90783825999824,53559.570507360004
2023-06-22,03:10:38.000,173,10994190,13245,0,1687403437,13143.612166219995,83.9289856500036,53559.64736568
2023-06-22,03:10:39.000,173,10994194,13325,0,1687403438,13143.55827573999,83.90783825999824,53559.61243008001
2023-06-22,03:10:40.000,173,10994165,13445,0,1687403439,13143.55827573999,83.90783825999824,53559.50762328
2023-06-22,03:10:41.000,173,10994184,13485,0,1687403440,13143.443758469999,83.92193652000424,53559.53557176001
2023-06-22,03:10:42.000,173,10994184,13565,0,1687403441,13143.51785787999,83.89373999999953,53559.51461040001
2023-06-22,03:10:43.000,173,10994177,13445,0,1687403442,13143.470703709994,83.88669087000017,53559.549546
2023-06-22,03:10:44.000,173,10994230,13285,0,1687403443,13143.430285849994,83.84439609000401,53559.549546
2023-06-22,03:10:45.000,173,10994172,13445,0,1687403444,13143.39660429999,83.85849435000273,53559.49364904001
2023-06-22,03:10:46.000,173,10994227,13605,0,1687403445,13143.315768579989,83.85144522000337,53559.45871344
2023-06-22,03:10:47.000,173,10994212,13645,0,1687403446,13143.295559649989,83.87259261000145,53559.50063616
2023-06-22,03:10:48.000,173,10994249,13605,0,1687403447,13143.356186439989,83.84439609000401,53559.44473920001
2023-06-22,03:10:49.000,173,10994208,13445,0,1687403448,13143.309032269994,83.8161995699993,53559.48666192
2023-06-22,03:10:50.000,173,10994186,13245,0,1687403449,13143.302295959998,83.80915043999994,53559.45871344
2023-06-22,03:10:51.000,173,10994179,13725,0,1687403450,13143.295559649989,83.84439609000401,53559.43076496
2023-06-22,03:10:52.000,173,10994201,13165,0,1687403451,13143.228196549993,83.79505218000122,53559.374868000006
2023-06-22,03:10:53.000,173,10994216,13685,0,1687403452,13143.187778689993,83.84439609000401,53559.34691952001
2023-06-22,03:10:54.000,173,10994216,13165,0,1687403453,13143.160833449998,83.83029782999802,53559.33294528
2023-06-22,03:10:55.000,173,10994181,13325,0,1687403454,13143.079997729998,83.80210131000058,53559.29800968001
2023-06-22,03:10:56.000,173,10994233,13085,0,1687403455,13143.012634630002,83.80915043999994,53559.22813848001
2023-06-22,03:10:57.000,173,10994180,13365,0,1687403456,13143.046316179993,83.79505218000122,53559.31897104
2023-06-22,03:10:58.000,173,10994185,13285,0,1687403457,13143.059788799997,83.78800305000186,53559.353906640004
2023-06-22,03:10:59.000,173,10994198,13365,0,1687403458,13143.039579869997,83.7809539200025,53559.29800968001
2023-06-22,03:11:00.000,173,10994168,13565,0,1687403459,13142.958744149997,83.80210131000058,53559.2700612
2023-06-22,03:11:01.000,173,10994186,13605,0,1687403460,13142.999162009997,83.80915043999994,53559.256086960006
2023-06-22,03:11:02.000,173,10994239,13485,0,1687403461,13142.945271529992,83.80210131000058,53559.22813848001
2023-06-22,03:11:03.000,173,10994153,13285,0,1687403462,13142.904853669992,83.83734696000465,53559.22813848001
2023-06-22,03:11:04.000,173,10994190,13565,0,1687403463,13142.877908429997,83.80915043999994,53559.15128016
2023-06-22,03:11:05.000,173,10994226,13445,0,1687403464,13142.824017949992,83.80915043999994,53559.1652544
2023-06-22,03:11:06.000,173,10994185,13365,0,1687403465,13142.824017949992,83.80210131000058,53559.137305920005
2023-06-22,03:11:07.000,173,10994198,13245,0,1687403466,13142.810545330001,83.79505218000122,53559.17224152
2023-06-22,03:11:08.000,173,10994152,13245,0,1687403467,13142.824017949992,83.7809539200025,53559.15826728001
2023-06-22,03:11:09.000,173,10994187,13365,0,1687403468,13142.810545330001,83.75980653000443,53559.14429304
2023-06-22,03:11:10.000,173,10994180,13605,0,1687403469,13142.696028059996,83.72456088000035,53559.088396080006
2023-06-22,03:11:11.000,173,10994206,13485,0,1687403470,13142.709500680001,83.74570826999843,53559.08140896001
2023-06-22,03:11:12.000,173,10994197,13245,0,1687403471,13142.709500680001,83.74570826999843,53559.15826728001
2023-06-22,03:11:13.000,173,10994202,13285,0,1687403472,13142.722973299991,83.72456088000035,53559.1652544
2023-06-22,03:11:14.000,173,10994211,13645,0,1687403473,13142.729709610001,83.68931523000356,53559.14429304
2023-06-22,03:11:15.000,173,10994223,13565,0,1687403474,13142.68929175,83.71046262000164,53559.15826728001
2023-06-22,03:11:16.000,173,10994189,13245,0,1687403475,13142.62192864999,83.68931523000356,53559.088396080006
2023-06-22,03:11:17.000,173,10994209,13765,0,1687403476,13142.62866496,83.66111870999885,53559.06044760001
2023-06-22,03:11:18.000,173,10994207,13525,0,1687403477,13142.594983409996,83.66111870999885,53559.067434720004
2023-06-22,03:11:19.000,173,10994205,13445,0,1687403478,13142.60845603,83.66111870999885,53559.03249912001
2023-06-22,03:11:20.000,173,10994197,13565,0,1687403479,13142.56130185999,83.65406957999949,53558.969615040005
2023-06-22,03:11:21.000,173,10994227,13685,0,1687403480,13142.56130185999,83.67521697000484,53558.94865368
2023-06-22,03:11:22.000,173,10994193,13605,0,1687403481,13142.554565549995,83.61882393000269,53558.99756352
2023-06-22,03:11:23.000,173,10994185,13605,0,1687403482,13142.44678459,83.60472567000397,53558.93467944
2023-06-22,03:11:24.000,173,10994229,13325,0,1687403483,13142.44678459,83.59767654000461,53559.039486240006
2023-06-22,03:11:25.000,173,10994199,13725,0,1687403484,13142.35921255999,83.62587306000205,53558.85782112
2023-06-22,03:11:26.000,173,10994154,13525,0,1687403485,13142.40636673,83.61177480000333,53558.9556408
2023-06-22,03:11:27.000,173,10994143,13445,0,1687403486,13142.42657566,83.56243089000054,53558.899743840004
2023-06-22,03:11:28.000,173,10994175,13445,0,1687403487,13142.39963041999,83.56243089000054,53558.90673096
2023-06-22,03:11:29.000,173,10994246,13525,0,1687403488,13142.27837683999,83.59062740999798,53558.77397568001
2023-06-22,03:11:30.000,173,10994223,13485,0,1687403489,13142.244695289999,83.54833263000182,53558.79493704001
2023-06-22,03:11:31.000,173,10994206,13565,0,1687403490,13142.312058389994,83.50603784999839,53558.801924160005
2023-06-22,03:11:32.000,173,10994214,13485,0,1687403491,13142.291849459994,83.49898871999903,53558.871795360006
2023-06-22,03:11:33.000,173,10994185,13245,0,1687403492,13142.27837683999,83.49193958999967,53558.8158984
2023-06-22,03:11:34.000,173,10994203,13525,0,1687403493,13142.17733218999,83.49193958999967,53558.76000144
2023-06-22,03:11:35.000,173,10994221,13525,0,1687403494,13142.130178019994,83.4707922000016,53558.72506584001
2023-06-22,03:11:36.000,173,10994181,13765,0,1687403495,13142.109969089994,83.45669394000288,53558.74602720001
2023-06-22,03:11:37.000,173,10994140,13525,0,1687403496,13142.157123259989,83.4355465500048,53558.77397568001
2023-06-22,03:11:38.000,173,10994167,13605,0,1687403497,13142.163859569999,83.41439915999945,53558.801924160005
2023-06-22,03:11:39.000,173,10994181,13805,0,1687403498,13142.184068499999,83.4214482899988,53558.78794992
2023-06-22,03:11:40.000,173,10994195,13525,0,1687403499,13142.096496469989,83.4355465500048,53558.73904008
2023-06-22,03:11:41.000,173,10994153,13725,0,1687403500,13142.116705399989,83.40735003000009,53558.66916888
2023-06-22,03:11:42.000,173,10994168,13605,0,1687403501,13142.076287539989,83.38620264000201,53558.72506584001
2023-06-22,03:11:43.000,173,10994145,13485,0,1687403502,13142.103232779999,83.41439915999945,53558.65519464001
2023-06-22,03:11:44.000,173,10994190,13405,0,1687403503,13142.056078609989,83.40735003000009,53558.65519464001
2023-06-22,03:11:45.000,173,10994162,13485,0,1687403504,13142.042605989998,83.39325177000137,53558.57833632001
2023-06-22,03:11:46.000,173,10994207,13685,0,1687403505,13141.995451819988,83.40735003000009,53558.5713492
2023-06-22,03:11:47.000,173,10994193,13245,0,1687403506,13142.083023849998,83.3721043800033,53558.634233280005
2023-06-22,03:11:48.000,173,10994185,13445,0,1687403507,13142.042605989998,83.35095698999794,53558.69013024
2023-06-22,03:11:49.000,173,10994153,13645,0,1687403508,13142.035869679989,83.33685872999922,53558.64820752
2023-06-22,03:11:50.000,173,10994210,13605,0,1687403509,13142.008924439993,83.35095698999794,53558.59231056
2023-06-22,03:11:51.000,173,10994193,13285,0,1687403510,13142.015660749988,83.36505525000393,53558.62724616001
2023-06-22,03:11:52.000,173,10994178,13405,0,1687403511,13142.022397059998,83.37915351000265,53558.62025904
2023-06-22,03:11:53.000,173,10994164,13725,0,1687403512,13142.062814919998,83.38620264000201,53558.59929768
2023-06-22,03:11:54.000,173,10994182,13605,0,1687403513,13142.056078609989,83.40030090000073,53558.66218176
2023-06-22,03:11:55.000,173,10994193,13245,0,1687403514,13142.049342299993,83.40030090000073,53558.62025904
2023-06-22,03:11:56.000,173,10994198,13525,0,1687403515,13142.002188129998,83.40030090000073,53558.57833632001
2023-06-22,03:11:57.000,173,10994158,13485,0,1687403516,13141.981979199998,83.42849741999817,53558.585323440006
2023-06-22,03:11:58.000,173,10994181,13365,0,1687403517,13142.008924439993,83.42849741999817,53558.60628480001
2023-06-22,03:11:59.000,173,10994195,13245,0,1687403518,13142.008924439993,83.37915351000265,53558.54340072
2023-06-22,03:12:00.000,173,10994151,13405,0,1687403519,13141.934825029988,83.3721043800033,53558.52942648001
2023-06-22,03:12:01.000,173,10994157,13525,0,1687403520,13141.948297649993,83.42849741999817,53558.515452240004
2023-06-22,03:12:02.000,173,10994210,13605,0,1687403521,13141.914616100003,83.42849741999817,53558.564362080004
2023-06-22,03:12:03.000,173,10994191,13565,0,1687403522,13141.955033959988,83.38620264000201,53558.634233280005
2023-06-22,03:12:04.000,173,10994193,13245,0,1687403523,13141.914616100003,83.39325177000137,53558.50846512001
2023-06-22,03:12:05.000,173,10994197,13245,0,1687403524,13141.880934549998,83.39325177000137,53558.536413600006
2023-06-22,03:12:06.000,173,10994159,13405,0,1687403525,13141.806835139992,83.41439915999945,53558.47352952
2023-06-22,03:12:07.000,173,10994197,13485,0,1687403526,13141.827044069993,83.41439915999945,53558.44558104
2023-06-22,03:12:08.000,173,10994169,13445,0,1687403527,13141.779889899997,83.37915351000265,53558.501478
2023-06-22,03:12:09.000,173,10994251,13485,0,1687403528,13141.800098829997,83.41439915999945,53558.48051664
2023-06-22,03:12:10.000,173,10994208,13725,0,1687403529,13141.759680969997,83.37915351000265,53558.48750376001
2023-06-22,03:12:11.000,173,10994237,13405,0,1687403530,13141.725999419992,83.35800612000457,53558.45955528001
2023-06-22,03:12:12.000,173,10994203,13765,0,1687403531,13141.672108940002,83.36505525000393,53558.52243936
2023-06-22,03:12:13.000,173,10994214,13445,0,1687403532,13141.665372629992,83.40735003000009,53558.42461968
2023-06-22,03:12:14.000,173,10994190,13405,0,1687403533,13141.672108940002,83.35095698999794,53558.43859392001
2023-06-22,03:12:15.000,173,10994178,13085,0,1687403534,13141.624954769992,83.4355465500048,53558.33378712
2023-06-22,03:12:16.000,173,10994187,13605,0,1687403535,13141.557591669996,83.39325177000137,53558.3268
2023-06-22,03:12:17.000,173,10994224,13645,0,1687403536,13141.624954769992,83.39325177000137,53558.368722720006
2023-06-22,03:12:18.000,173,10994178,13525,0,1687403537,13141.604745839992,83.38620264000201,53558.40365832
2023-06-22,03:12:19.000,173,10994197,13405,0,1687403538,13141.618218459997,83.40735003000009,53558.37570984
2023-06-22,03:12:20.000,173,10994149,13325,0,1687403539,13141.537382739996,83.39325177000137,53558.3268
2023-06-22,03:12:21.000,173,10994215,13645,0,1687403540,13141.550855360001,83.40030090000073,53558.31981288001
2023-06-22,03:12:22.000,173,10994217,13325,0,1687403541,13141.523910119991,83.38620264000201,53558.31282576
2023-06-22,03:12:23.000,173,10994201,13645,0,1687403542,13141.503701189991,83.40735003000009,53558.27090304001
2023-06-22,03:12:24.000,173,10994214,13245,0,1687403543,13141.463283329991,83.3721043800033,53558.27090304001
2023-06-22,03:12:25.000,173,10994149,13245,0,1687403544,13141.436338089996,83.3721043800033,53558.2569288
2023-06-22,03:12:26.000,173,10994213,13485,0,1687403545,13141.422865469991,83.35095698999794,53558.27789016
2023-06-22,03:12:27.000,173,10994214,13525,0,1687403546,13141.463283329991,83.36505525000393,53558.27789016
2023-06-22,03:12:28.000,173,10994202,13525,0,1687403547,13141.443074399991,83.34390785999858,53558.29186440001
2023-06-22,03:12:29.000,173,10994210,13445,0,1687403548,13141.40265653999,83.31571134000114,53558.23596744
2023-06-22,03:12:30.000,173,10994177,13405,0,1687403549,13141.40265653999,83.33685872999922,53558.201031840006
2023-06-22,03:12:31.000,173,10994207,13165,0,1687403550,13141.34202974999,83.35095698999794,53558.15212200001
2023-06-22,03:12:32.000,173,10994184,13605,0,1687403551,13141.36223867999,83.33685872999922,53558.21500608
2023-06-22,03:12:33.000,173,10994190,13285,0,1687403552,13141.36223867999,83.30866221000178,53558.24295456001
2023-06-22,03:12:34.000,173,10994181,13605,0,1687403553,13141.38918392,83.29456395000307,53558.180070480004
2023-06-22,03:12:35.000,173,10994202,13525,0,1687403554,13141.355502369996,83.28046569000435,53558.201031840006
2023-06-22,03:12:36.000,173,10994214,13525,0,1687403555,13141.3083482,83.30866221000178,53558.12417352001
2023-06-22,03:12:37.000,173,10994195,13565,0,1687403556,13141.335293439995,83.30161308000243,53558.13814776
2023-06-22,03:12:38.000,173,10994218,13245,0,1687403557,13141.34876606,83.28751482000371,53558.19404472001
2023-06-22,03:12:39.000,173,10994242,13645,0,1687403558,13141.294875579995,83.31571134000114,53558.1870576
2023-06-22,03:12:40.000,173,10994222,13645,0,1687403559,13141.26793034,83.30866221000178,53558.10321216001
2023-06-22,03:12:41.000,173,10994159,13485,0,1687403560,13141.24772141,83.30161308000243,53558.11019928
2023-06-22,03:12:42.000,173,10994234,13605,0,1687403561,13141.335293439995,83.259318299999,53558.131160640005
2023-06-22,03:12:43.000,173,10994182,13365,0,1687403562,13141.3083482,83.259318299999,53558.15910912
2023-06-22,03:12:44.000,173,10994164,13245,0,1687403563,13141.26793034,83.28751482000371,53558.082250800006
2023-06-22,03:12:45.000,173,10994202,13445,0,1687403564,13141.24772141,83.26636742999835,53558.13814776
2023-06-22,03:12:46.000,173,10994234,13325,0,1687403565,13141.3083482,83.29456395000307,53558.082250800006
2023-06-22,03:12:47.000,173,10994200,13525,0,1687403566,13141.22077616999,83.29456395000307,53558.00539248001
2023-06-22,03:12:48.000,173,10994183,13405,0,1687403567,13141.234248789995,83.28046569000435,53558.05430232001
2023-06-22,03:12:49.000,173,10994183,13405,0,1687403568,13141.28140295999,83.26636742999835,53558.0473152
2023-06-22,03:12:50.000,173,10994211,13365,0,1687403569,13141.3083482,83.25226916999964,53558.11019928
2023-06-22,03:12:51.000,173,10994224,13325,0,1687403570,13141.30161188999,83.24522004000028,53558.10321216001
2023-06-22,03:12:52.000,173,10994189,13605,0,1687403571,13141.24772141,83.2240726500022,53557.99141824
2023-06-22,03:12:53.000,173,10994204,13525,0,1687403572,13141.214039859995,83.27341655999771,53558.00539248001
2023-06-22,03:12:54.000,173,10994208,13405,0,1687403573,13141.28813927,83.25226916999964,53558.01936672
2023-06-22,03:12:55.000,173,10994209,13605,0,1687403574,13141.24098509999,83.23817091000092,53557.93552128001
2023-06-22,03:12:56.000,173,10994165,13645,0,1687403575,13141.22751248,83.23112178000156,53557.93552128001
2023-06-22,03:12:57.000,173,10994186,13525,0,1687403576,13141.22751248,83.259318299999,53558.012379600004
2023-06-22,03:12:58.000,173,10994206,13485,0,1687403577,13141.315084509995,83.25226916999964,53558.0473152
2023-06-22,03:12:59.000,173,10994181,13525,0,1687403578,13141.26119402999,83.25226916999964,53558.082250800006
2023-06-22,03:13:00.000,173,10994250,13405,0,1687403579,13141.234248789995,83.21702352000284,53557.97045688
2023-06-22,03:13:01.000,173,10994226,13565,0,1687403580,13141.254457719995,83.23817091000092,53557.99141824
2023-06-22,03:13:02.000,173,10994201,13605,0,1687403581,13141.24772141,83.20292526000412,53557.99141824
2023-06-22,03:13:03.000,173,10994192,13565,0,1687403582,13141.24772141,83.24522004000028,53557.977444
2023-06-22,03:13:04.000,173,10994223,13445,0,1687403583,13141.20730355,83.20292526000412,53557.963469760005
2023-06-22,03:13:05.000,173,10994218,13605,0,1687403584,13141.153413069995,83.25226916999964,53557.90757280001
2023-06-22,03:13:06.000,173,10994212,13365,0,1687403585,13141.16688569,83.21702352000284,53557.865650080006
2023-06-22,03:13:07.000,173,10994230,13445,0,1687403586,13141.234248789995,83.23817091000092,53557.94949552
2023-06-22,03:13:08.000,173,10994205,13565,0,1687403587,13141.18709462,83.20997439000348,53557.93552128001
2023-06-22,03:13:09.000,173,10994198,13245,0,1687403588,13141.193830929995,83.19587613000476,53557.9425084
2023-06-22,03:13:10.000,173,10994199,13365,0,1687403589,13141.13994044999,83.259318299999,53557.9425084
2023-06-22,03:13:11.000,173,10994180,13405,0,1687403590,13141.12646783,83.259318299999,53557.88661144001
2023-06-22,03:13:12.000,173,10994236,13245,0,1687403591,13141.16688569,83.23112178000156,53557.87962432
2023-06-22,03:13:13.000,173,10994194,13485,0,1687403592,13141.16014937999,83.2240726500022,53557.90058568
2023-06-22,03:13:14.000,173,10994184,13245,0,1687403593,13141.193830929995,83.28751482000371,53557.93552128001
2023-06-22,03:13:15.000,173,10994222,13325,0,1687403594,13141.173621999995,83.28751482000371,53557.93552128001
2023-06-22,03:13:16.000,173,10994201,13485,0,1687403595,13141.11973151999,83.28751482000371,53557.8726372
2023-06-22,03:13:17.000,173,10994227,13485,0,1687403596,13141.133204139995,83.29456395000307,53557.865650080006
2023-06-22,03:13:18.000,173,10994172,13525,0,1687403597,13141.092786279994,83.24522004000028,53557.83770160001
2023-06-22,03:13:19.000,173,10994184,13485,0,1687403598,13141.06584104,83.28751482000371,53557.8726372
2023-06-22,03:13:20.000,173,10994204,13245,0,1687403599,13141.01868686999,83.28046569000435,53557.76084328
2023-06-22,03:13:21.000,173,10994186,13525,0,1687403600,13141.032159489994,83.29456395000307,53557.802766
2023-06-22,03:13:22.000,173,10994190,13645,0,1687403601,13141.06584104,83.29456395000307,53557.80975312
2023-06-22,03:13:23.000,173,10994207,13565,0,1687403602,13141.03889579999,83.30866221000178,53557.893598560004
2023-06-22,03:13:24.000,173,10994221,13325,0,1687403603,13141.025423179999,83.28751482000371,53557.78879176001
2023-06-22,03:13:25.000,173,10994194,13485,0,1687403604,13141.005214249999,83.30161308000243,53557.76783040001
2023-06-22,03:13:26.000,173,10994231,13645,0,1687403605,13140.904169599999,83.29456395000307,53557.71193344
2023-06-22,03:13:27.000,173,10994190,13765,0,1687403606,13140.836806499989,83.28046569000435,53557.746869040006
2023-06-22,03:13:28.000,173,10994189,13245,0,1687403607,13140.857015429989,83.3227604700005,53557.75385616
2023-06-22,03:13:29.000,173,10994229,13405,0,1687403608,13140.863751739998,83.31571134000114,53557.76084328
2023-06-22,03:13:30.000,173,10994188,13565,0,1687403609,13140.850279119994,83.34390785999858,53557.73988192001
2023-06-22,03:13:31.000,173,10994202,13485,0,1687403610,13140.843542809998,83.33685872999922,53557.71892056001
2023-06-22,03:13:32.000,173,10994261,13485,0,1687403611,13140.809861259993,83.30866221000178,53557.76084328
2023-06-22,03:13:33.000,173,10994197,13365,0,1687403612,13140.762707089998,83.33685872999922,53557.697959200006
2023-06-22,03:13:34.000,173,10994197,13765,0,1687403613,13140.722289229998,83.32980959999986,53557.64206224
2023-06-22,03:13:35.000,173,10994188,13485,0,1687403614,13140.668398749993,83.35095698999794,53557.62110088001
2023-06-22,03:13:36.000,173,10994147,13685,0,1687403615,13140.661662439998,83.35095698999794,53557.628088000005
2023-06-22,03:13:37.000,173,10994206,13325,0,1687403616,13140.668398749993,83.34390785999858,53557.70494632
2023-06-22,03:13:38.000,173,10994213,13445,0,1687403617,13140.708816609993,83.33685872999922,53557.67001072001
2023-06-22,03:13:39.000,173,10994159,13405,0,1687403618,13140.648189819993,83.35095698999794,53557.69097208001
2023-06-22,03:13:40.000,173,10994166,13485,0,1687403619,13140.614508270002,83.35095698999794,53557.64904936001
2023-06-22,03:13:41.000,173,10994238,13085,0,1687403620,13140.601035649997,83.37915351000265,53557.64206224
2023-06-22,03:13:42.000,173,10994181,13445,0,1687403621,13140.580826719997,83.35095698999794,53557.68398496
2023-06-22,03:13:43.000,173,10994216,13285,0,1687403622,13140.547145169992,83.34390785999858,53557.61411376
2023-06-22,03:13:44.000,173,10994218,13245,0,1687403623,13140.553881480002,83.34390785999858,53557.64206224
2023-06-22,03:13:45.000,173,10994166,13445,0,1687403624,13140.479782069997,83.35095698999794,53557.58616528
2023-06-22,03:13:46.000,173,10994191,13325,0,1687403625,13140.506727309992,83.36505525000393,53557.61411376
2023-06-22,03:13:47.000,173,10994153,13245,0,1687403626,13140.520199929997,83.35095698999794,53557.62110088001
2023-06-22,03:13:48.000,173,10994171,13365,0,1687403627,13140.547145169992,83.33685872999922,53557.65603648
2023-06-22,03:13:49.000,173,10994210,13445,0,1687403628,13140.405682659992,83.37915351000265,53557.53725544
2023-06-22,03:13:50.000,173,10994252,13485,0,1687403629,13140.439364209997,83.35095698999794,53557.54424256
2023-06-22,03:13:51.000,173,10994186,13645,0,1687403630,13140.459573139997,83.35800612000457,53557.57219104001
2023-06-22,03:13:52.000,173,10994172,13205,0,1687403631,13140.466309449992,83.33685872999922,53557.54424256
2023-06-22,03:13:53.000,173,10994196,13525,0,1687403632,13140.398946349997,83.33685872999922,53557.51629408
2023-06-22,03:13:54.000,173,10994187,13445,0,1687403633,13140.459573139997,83.32980959999986,53557.558216800004
2023-06-22,03:13:55.000,173,10994236,13405,0,1687403634,13140.432627900002,83.33685872999922,53557.58616528
2023-06-22,03:13:56.000,173,10994233,13365,0,1687403635,13140.446100519992,83.3721043800033,53557.48135848001
2023-06-22,03:13:57.000,173,10994234,13485,0,1687403636,13140.439364209997,83.3227604700005,53557.51629408
2023-06-22,03:13:58.000,173,10994187,13405,0,1687403637,13140.425891589992,83.31571134000114,53557.4883456
2023-06-22,03:13:59.000,173,10994201,13485,0,1687403638,13140.439364209997,83.31571134000114,53557.47437136
2023-06-22,03:14:00.000,173,10994169,13565,0,1687403639,13140.419155279997,83.31571134000114,53557.4184744
2023-06-22,03:14:01.000,173,10994201,13525,0,1687403640,13140.459573139997,83.33685872999922,53557.47437136
2023-06-22,03:14:02.000,173,10994174,13365,0,1687403641,13140.459573139997,83.31571134000114,53557.50231984001
2023-06-22,03:14:03.000,173,10994188,13325,0,1687403642,13140.499990999997,83.30161308000243,53557.45341000001
2023-06-22,03:14:04.000,173,10994188,13765,0,1687403643,13140.479782069997,83.33685872999922,53557.44642288
2023-06-22,03:14:05.000,173,10994166,13285,0,1687403644,13140.486518379992,83.33685872999922,53557.46738424
2023-06-22,03:14:06.000,173,10994194,13245,0,1687403645,13140.439364209997,83.34390785999858,53557.35559032001
2023-06-22,03:14:07.000,173,10994187,13445,0,1687403646,13140.392210040001,83.33685872999922,53557.362577440006
2023-06-22,03:14:08.000,173,10994216,13405,0,1687403647,13140.459573139997,83.33685872999922,53557.43943576
2023-06-22,03:14:09.000,173,10994177,13485,0,1687403648,13140.452836830002,83.35800612000457,53557.43943576
2023-06-22,03:14:10.000,173,10994192,13325,0,1687403649,13140.466309449992,83.3721043800033,53557.43244864001
2023-06-22,03:14:11.000,173,10994210,13205,0,1687403650,13140.493254690002,83.35800612000457,53557.45341000001
2023-06-22,03:14:12.000,173,10994219,14045,0,1687403651,13140.520199929997,83.31571134000114,53557.44642288
2023-06-22,03:14:13.000,173,10994156,13685,0,1687403652,13140.493254690002,83.36505525000393,53557.40450016001
2023-06-22,03:14:14.000,173,10994229,13605,0,1687403653,13140.506727309992,83.34390785999858,53557.42546152
2023-06-22,03:14:15.000,173,10994180,13485,0,1687403654,13140.493254690002,83.34390785999858,53557.39751304
2023-06-22,03:14:16.000,173,10994225,13405,0,1687403655,13140.499990999997,83.34390785999858,53557.37655168
2023-06-22,03:14:17.000,173,10994227,13605,0,1687403656,13140.587563029992,83.40030090000073,53557.4184744
2023-06-22,03:14:18.000,173,10994220,13405,0,1687403657,13140.574090410002,83.37915351000265,53557.390525920004
2023-06-22,03:14:19.000,173,10994196,13405,0,1687403658,13140.641453509998,83.40030090000073,53557.45341000001
2023-06-22,03:14:20.000,173,10994249,13245,0,1687403659,13140.601035649997,83.40735003000009,53557.390525920004
2023-06-22,03:14:21.000,173,10994168,13445,0,1687403660,13140.567354099992,83.4214482899988,53557.39751304
2023-06-22,03:14:22.000,173,10994216,13565,0,1687403661,13140.560617789997,83.42849741999817,53557.44642288
2023-06-22,03:14:23.000,173,10994259,13365,0,1687403662,13140.621244579997,83.41439915999945,53557.40450016001
2023-06-22,03:14:24.000,173,10994197,13405,0,1687403663,13140.634717200002,83.42849741999817,53557.48135848001
2023-06-22,03:14:25.000,173,10994187,13605,0,1687403664,13140.567354099992,83.42849741999817,53557.35559032001
2023-06-22,03:14:26.000,173,10994219,13245,0,1687403665,13140.634717200002,83.41439915999945,53557.47437136
2023-06-22,03:14:27.000,173,10994193,13565,0,1687403666,13140.675135060003,83.4355465500048,53557.48135848001
2023-06-22,03:14:28.000,173,10994206,13525,0,1687403667,13140.708816609993,83.44259568000416,53557.49533272
2023-06-22,03:14:29.000,173,10994185,13525,0,1687403668,13140.722289229998,83.44259568000416,53557.46738424
2023-06-22,03:14:30.000,173,10994211,13525,0,1687403669,13140.675135060003,83.41439915999945,53557.42546152
2023-06-22,03:14:31.000,173,10994212,13685,0,1687403670,13140.681871369998,83.45669394000288,53557.390525920004
2023-06-22,03:14:32.000,173,10994185,13645,0,1687403671,13140.641453509998,83.45669394000288,53557.4184744
2023-06-22,03:14:33.000,173,10994176,13685,0,1687403672,13140.735761849988,83.4214482899988,53557.45341000001
2023-06-22,03:14:34.000,173,10994171,13285,0,1687403673,13140.722289229998,83.4355465500048,53557.48135848001
2023-06-22,03:14:35.000,173,10994182,13285,0,1687403674,13140.742498159998,83.42849741999817,53557.45341000001
2023-06-22,03:14:36.000,173,10994195,13565,0,1687403675,13140.641453509998,83.4355465500048,53557.43943576
2023-06-22,03:14:37.000,173,10994228,13605,0,1687403676,13140.695343990003,83.4214482899988,53557.46738424
2023-06-22,03:14:38.000,173,10994191,13325,0,1687403677,13140.688607679993,83.4214482899988,53557.52328120001
2023-06-22,03:14:39.000,173,10994243,13285,0,1687403678,13140.688607679993,83.44964481000352,53557.47437136
2023-06-22,03:14:40.000,173,10994199,13405,0,1687403679,13140.648189819993,83.4214482899988,53557.47437136
2023-06-22,03:14:41.000,173,10994213,13485,0,1687403680,13140.675135060003,83.41439915999945,53557.46738424
2023-06-22,03:14:42.000,173,10994209,13285,0,1687403681,13140.715552919988,83.41439915999945,53557.55122968001
2023-06-22,03:14:43.000,173,10994189,13725,0,1687403682,13140.755970779988,83.39325177000137,53557.52328120001
2023-06-22,03:14:44.000,173,10994235,13485,0,1687403683,13140.708816609993,83.42849741999817,53557.54424256
2023-06-22,03:14:45.000,173,10994225,13285,0,1687403684,13140.675135060003,83.38620264000201,53557.49533272
2023-06-22,03:14:46.000,173,10994230,13645,0,1687403685,13140.648189819993,83.38620264000201,53557.42546152
2023-06-22,03:14:47.000,173,10994206,13365,0,1687403686,13140.654926130002,83.4355465500048,53557.43244864001
2023-06-22,03:14:48.000,173,10994217,13445,0,1687403687,13140.695343990003,83.40030090000073,53557.4883456
2023-06-22,03:14:49.000,173,10994219,13445,0,1687403688,13140.688607679993,83.40735003000009,53557.51629408
2023-06-22,03:14:50.000,173,10994227,13565,0,1687403689,13140.708816609993,83.40030090000073,53557.51629408
2023-06-22,03:14:51.000,173,10994197,13165,0,1687403690,13140.661662439998,83.3721043800033,53557.47437136
2023-06-22,03:14:52.000,173,10994246,13365,0,1687403691,13140.755970779988,83.35095698999794,53557.55122968001
2023-06-22,03:14:53.000,173,10994210,13405,0,1687403692,13140.708816609993,83.37915351000265,53557.57219104001
2023-06-22,03:14:54.000,173,10994223,13485,0,1687403693,13140.715552919988,83.3721043800033,53557.54424256
2023-06-22,03:14:55.000,173,10994240,13525,0,1687403694,13140.722289229998,83.39325177000137,53557.48135848001
2023-06-22,03:14:56.000,173,10994217,13485,0,1687403695,13140.681871369998,83.36505525000393,53557.530268320006
2023-06-22,03:14:57.000,173,10994272,13765,0,1687403696,13140.782916019998,83.36505525000393,53557.57219104001
2023-06-22,03:14:58.000,173,10994219,13765,0,1687403697,13140.769443399993,83.35800612000457,53557.58616528
2023-06-22,03:14:59.000,173,10994174,13445,0,1687403698,13140.762707089998,83.35800612000457,53557.5931524
2023-06-22,03:15:00.000,173,10994168,13405,0,1687403699,13140.702080299998,83.36505525000393,53557.52328120001
2023-06-22,03:15:01.000,173,10994210,13565,0,1687403700,13140.749234469993,83.32980959999986,53557.54424256
2023-06-22,03:15:02.000,173,10994225,13285,0,1687403701,13140.769443399993,83.33685872999922,53557.57219104001
2023-06-22,03:15:03.000,173,10994215,13525,0,1687403702,13140.762707089998,83.33685872999922,53557.52328120001
2023-06-22,03:15:04.000,173,10994234,13645,0,1687403703,13140.762707089998,83.35095698999794,53557.52328120001
2023-06-22,03:15:05.000,173,10994267,13565,0,1687403704,13140.762707089998,83.32980959999986,53557.4883456
2023-06-22,03:15:06.000,173,10994189,13405,0,1687403705,13140.782916019998,83.35095698999794,53557.530268320006
2023-06-22,03:15:07.000,173,10994190,13605,0,1687403706,13140.823333879998,83.32980959999986,53557.62110088001
2023-06-22,03:15:08.000,173,10994241,13445,0,1687403707,13140.830070189993,83.30161308000243,53557.628088000005
2023-06-22,03:15:09.000,173,10994186,13525,0,1687403708,13140.863751739998,83.30866221000178,53557.57219104001
2023-06-22,03:15:10.000,173,10994218,13805,0,1687403709,13140.816597569989,83.28751482000371,53557.509306960004
2023-06-22,03:15:11.000,173,10994198,13565,0,1687403710,13140.823333879998,83.33685872999922,53557.56520392
2023-06-22,03:15:12.000,173,10994236,13325,0,1687403711,13140.917642219989,83.31571134000114,53557.558216800004
2023-06-22,03:15:13.000,173,10994211,13445,0,1687403712,13140.917642219989,83.28751482000371,53557.558216800004
2023-06-22,03:15:14.000,173,10994236,13325,0,1687403713,13140.937851149989,83.30161308000243,53557.60013952001
2023-06-22,03:15:15.000,173,10994204,13605,0,1687403714,13140.944587459999,83.30161308000243,53557.58616528
2023-06-22,03:15:16.000,173,10994247,13525,0,1687403715,13140.937851149989,83.30866221000178,53557.5931524
2023-06-22,03:15:17.000,173,10994215,13485,0,1687403716,13140.964796389999,83.30866221000178,53557.5931524
2023-06-22,03:15:18.000,173,10994195,13525,0,1687403717,13140.958060079989,83.30161308000243,53557.63507512
2023-06-22,03:15:19.000,173,10994209,13445,0,1687403718,13140.951323769994,83.30161308000243,53557.61411376
2023-06-22,03:15:20.000,173,10994171,13485,0,1687403719,13140.951323769994,83.29456395000307,53557.56520392
2023-06-22,03:15:21.000,173,10994213,13605,0,1687403720,13140.985005319999,83.30161308000243,53557.58616528
2023-06-22,03:15:22.000,173,10994220,13445,0,1687403721,13141.052368419994,83.259318299999,53557.68398496
2023-06-22,03:15:23.000,173,10994194,13325,0,1687403722,13141.032159489994,83.259318299999,53557.64904936001
2023-06-22,03:15:24.000,173,10994178,13525,0,1687403723,13141.04563211,83.28046569000435,53557.71892056001
2023-06-22,03:15:25.000,173,10994201,13605,0,1687403724,13141.032159489994,83.29456395000307,53557.71193344
2023-06-22,03:15:26.000,173,10994173,13485,0,1687403725,13141.011950559994,83.25226916999964,53557.60712664
2023-06-22,03:15:27.000,173,10994233,13645,0,1687403726,13141.032159489994,83.28751482000371,53557.628088000005
2023-06-22,03:15:28.000,173,10994220,13445,0,1687403727,13141.092786279994,83.30161308000243,53557.73988192001
2023-06-22,03:15:29.000,173,10994186,13325,0,1687403728,13141.072577349994,83.28751482000371,53557.746869040006
2023-06-22,03:15:30.000,173,10994235,13325,0,1687403729,13141.072577349994,83.30866221000178,53557.725907680004
2023-06-22,03:15:31.000,173,10994245,13405,0,1687403730,13141.03889579999,83.32980959999986,53557.725907680004
2023-06-22,03:15:32.000,173,10994214,13685,0,1687403731,13141.09952258999,83.30161308000243,53557.78180464
2023-06-22,03:15:33.000,173,10994210,13725,0,1687403732,13141.08604997,83.35095698999794,53557.71892056001
2023-06-22,03:15:34.000,173,10994234,13405,0,1687403733,13141.04563211,83.34390785999858,53557.67001072001
2023-06-22,03:15:35.000,173,10994192,13365,0,1687403734,13141.052368419994,83.33685872999922,53557.71193344
2023-06-22,03:15:36.000,173,10994203,13405,0,1687403735,13141.05910472999,83.31571134000114,53557.73988192001
2023-06-22,03:15:37.000,173,10994208,13525,0,1687403736,13141.06584104,83.32980959999986,53557.802766
2023-06-22,03:15:38.000,173,10994166,13325,0,1687403737,13141.072577349994,83.30161308000243,53557.802766
2023-06-22,03:15:39.000,173,10994203,13405,0,1687403738,13141.11973151999,83.35095698999794,53557.77481752
2023-06-22,03:15:40.000,173,10994257,13445,0,1687403739,13141.09952258999,83.32980959999986,53557.77481752
2023-06-22,03:15:41.000,173,10994216,13565,0,1687403740,13141.005214249999,83.3227604700005,53557.71193344
2023-06-22,03:15:42.000,173,10994259,13685,0,1687403741,13141.01868686999,83.33685872999922,53557.71892056001
2023-06-22,03:15:43.000,173,10994229,13565,0,1687403742,13141.06584104,83.34390785999858,53557.76084328
2023-06-22,03:15:44.000,173,10994207,13325,0,1687403743,13141.01868686999,83.32980959999986,53557.78879176001
2023-06-22,03:15:45.000,173,10994188,13525,0,1687403744,13140.97826900999,83.30866221000178,53557.67001072001
2023-06-22,03:15:46.000,173,10994197,13525,0,1687403745,13141.032159489994,83.32980959999986,53557.75385616
2023-06-22,03:15:47.000,173,10994208,13605,0,1687403746,13141.05910472999,83.3227604700005,53557.76783040001
2023-06-22,03:15:48.000,173,10994200,13525,0,1687403747,13141.07931365999,83.32980959999986,53557.83071448
2023-06-22,03:15:49.000,173,10994239,13485,0,1687403748,13141.03889579999,83.31571134000114,53557.844688720004
2023-06-22,03:15:50.000,173,10994219,13405,0,1687403749,13141.07931365999,83.29456395000307,53557.78879176001
2023-06-22,03:15:51.000,173,10994230,13245,0,1687403750,13140.991741629994,83.30866221000178,53557.77481752
2023-06-22,03:15:52.000,173,10994178,13445,0,1687403751,13140.985005319999,83.31571134000114,53557.75385616
2023-06-22,03:15:53.000,173,10994249,13765,0,1687403752,13141.005214249999,83.30866221000178,53557.78180464
2023-06-22,03:15:54.000,173,10994205,13645,0,1687403753,13141.05910472999,83.27341655999771,53557.85167584
2023-06-22,03:15:55.000,173,10994165,13645,0,1687403754,13141.01868686999,83.28751482000371,53557.77481752
2023-06-22,03:15:56.000,173,10994236,13365,0,1687403755,13140.991741629994,83.3227604700005,53557.78879176001
2023-06-22,03:15:57.000,173,10994199,13525,0,1687403756,13140.971532699994,83.28751482000371,53557.78879176001
2023-06-22,03:15:58.000,173,10994238,13445,0,1687403757,13141.005214249999,83.3227604700005,53557.802766
2023-06-22,03:15:59.000,173,10994219,13605,0,1687403758,13141.005214249999,83.32980959999986,53557.844688720004
2023-06-22,03:16:00.000,173,10994181,13605,0,1687403759,13140.958060079989,83.34390785999858,53557.725907680004
2023-06-22,03:16:01.000,173,10994224,13325,0,1687403760,13140.944587459999,83.3721043800033,53557.76783040001
2023-06-22,03:16:02.000,173,10994188,13245,0,1687403761,13140.991741629994,83.34390785999858,53557.83770160001
2023-06-22,03:16:03.000,173,10994229,13485,0,1687403762,13140.958060079989,83.35800612000457,53557.88661144001
2023-06-22,03:16:04.000,173,10994226,13565,0,1687403763,13140.991741629994,83.37915351000265,53557.81674024001
2023-06-22,03:16:05.000,173,10994211,13485,0,1687403764,13141.01868686999,83.35800612000457,53557.81674024001
2023-06-22,03:16:06.000,173,10994204,13285,0,1687403765,13140.971532699994,83.33685872999922,53557.75385616
2023-06-22,03:16:07.000,173,10994222,13605,0,1687403766,13140.931114839994,83.35800612000457,53557.76084328
2023-06-22,03:16:08.000,173,10994180,13285,0,1687403767,13140.971532699994,83.33685872999922,53557.82372736
2023-06-22,03:16:09.000,173,10994209,13485,0,1687403768,13140.964796389999,83.33685872999922,53557.85167584
2023-06-22,03:16:10.000,173,10994208,13325,0,1687403769,13140.951323769994,83.32980959999986,53557.82372736
2023-06-22,03:16:11.000,173,10994203,13205,0,1687403770,13140.910905909994,83.3227604700005,53557.78879176001
2023-06-22,03:16:12.000,173,10994181,13245,0,1687403771,13140.985005319999,83.3227604700005,53557.8726372
2023-06-22,03:16:13.000,173,10994188,13325,0,1687403772,13140.917642219989,83.33685872999922,53557.83071448
2023-06-22,03:16:14.000,173,10994236,13805,0,1687403773,13140.951323769994,83.3721043800033,53557.802766
2023-06-22,03:16:15.000,173,10994209,13405,0,1687403774,13140.910905909994,83.36505525000393,53557.78180464
2023-06-22,03:16:16.000,173,10994244,13285,0,1687403775,13140.883960669998,83.34390785999858,53557.802766
2023-06-22,03:16:17.000,173,10994224,13725,0,1687403776,13140.937851149989,83.36505525000393,53557.83071448
2023-06-22,03:16:18.000,173,10994198,13325,0,1687403777,13140.931114839994,83.35095698999794,53557.87962432
2023-06-22,03:16:19.000,173,10994192,13645,0,1687403778,13140.951323769994,83.35800612000457,53557.88661144001
2023-06-22,03:16:20.000,173,10994229,13445,0,1687403779,13140.904169599999,83.37915351000265,53557.76084328
2023-06-22,03:16:21.000,173,10994215,13845,0,1687403780,13140.897433289989,83.40030090000073,53557.78879176001
2023-06-22,03:16:22.000,173,10994205,13725,0,1687403781,13140.904169599999,83.36505525000393,53557.795778880005
2023-06-22,03:16:23.000,173,10994228,13325,0,1687403782,13140.883960669998,83.36505525000393,53557.78879176001
2023-06-22,03:16:24.000,173,10994217,13285,0,1687403783,13140.843542809998,83.41439915999945,53557.80975312
2023-06-22,03:16:25.000,173,10994242,13525,0,1687403784,13140.843542809998,83.4214482899988,53557.795778880005
2023-06-22,03:16:26.000,173,10994203,13485,0,1687403785,13140.843542809998,83.40030090000073,53557.85167584
2023-06-22,03:16:27.000,173,10994191,13565,0,1687403786,13140.816597569989,83.41439915999945,53557.80975312
2023-06-22,03:16:28.000,173,10994241,13365,0,1687403787,13140.843542809998,83.41439915999945,53557.85866296001
2023-06-22,03:16:29.000,173,10994213,13565,0,1687403788,13140.823333879998,83.4214482899988,53557.844688720004
2023-06-22,03:16:30.000,173,10994221,13645,0,1687403789,13140.803124949998,83.40735003000009,53557.78879176001
2023-06-22,03:16:31.000,173,10994232,13725,0,1687403790,13140.769443399993,83.4355465500048,53557.73988192001
2023-06-22,03:16:32.000,173,10994217,13365,0,1687403791,13140.749234469993,83.44964481000352,53557.795778880005
2023-06-22,03:16:33.000,173,10994210,13525,0,1687403792,13140.796388639988,83.46374307000224,53557.85866296001
2023-06-22,03:16:34.000,173,10994241,13605,0,1687403793,13140.823333879998,83.44259568000416,53557.83770160001
2023-06-22,03:16:35.000,173,10994212,13245,0,1687403794,13140.809861259993,83.46374307000224,53557.87962432
2023-06-22,03:16:36.000,173,10994203,13445,0,1687403795,13140.776179709988,83.45669394000288,53557.76783040001
2023-06-22,03:16:37.000,173,10994198,13605,0,1687403796,13140.769443399993,83.4707922000016,53557.81674024001
2023-06-22,03:16:38.000,173,10994223,13605,0,1687403797,13140.776179709988,83.47784133000096,53557.83770160001
2023-06-22,03:16:39.000,173,10994226,13405,0,1687403798,13140.782916019998,83.45669394000288,53557.85866296001
2023-06-22,03:16:40.000,173,10994186,13325,0,1687403799,13140.769443399993,83.4707922000016,53557.802766
2023-06-22,03:16:41.000,173,10994252,13565,0,1687403800,13140.722289229998,83.50603784999839,53557.76084328
2023-06-22,03:16:42.000,173,10994251,13245,0,1687403801,13140.776179709988,83.52013611000439,53557.893598560004
2023-06-22,03:16:43.000,173,10994235,13565,0,1687403802,13140.789652329993,83.51308697999775,53557.90757280001
2023-06-22,03:16:44.000,173,10994233,13605,0,1687403803,13140.762707089998,83.52013611000439,53557.87962432
2023-06-22,03:16:45.000,173,10994246,13405,0,1687403804,13140.762707089998,83.5342343700031,53557.88661144001
2023-06-22,03:16:46.000,173,10994222,13485,0,1687403805,13140.735761849988,83.54128350000246,53557.865650080006
2023-06-22,03:16:47.000,173,10994219,13565,0,1687403806,13140.762707089998,83.57652914999926,53557.865650080006
2023-06-22,03:16:48.000,173,10994210,13485,0,1687403807,13140.762707089998,83.5342343700031,53557.92154704
2023-06-22,03:16:49.000,173,10994174,13525,0,1687403808,13140.836806499989,83.54128350000246,53557.90757280001
2023-06-22,03:16:50.000,173,10994208,13405,0,1687403809,13140.803124949998,83.58357827999862,53557.914559920006
2023-06-22,03:16:51.000,173,10994222,13605,0,1687403810,13140.823333879998,83.54833263000182,53557.914559920006
2023-06-22,03:16:52.000,173,10994202,13325,0,1687403811,13140.857015429989,83.58357827999862,53557.977444
2023-06-22,03:16:53.000,173,10994208,13285,0,1687403812,13140.803124949998,83.58357827999862,53557.87962432
2023-06-22,03:16:54.000,173,10994205,13445,0,1687403813,13140.803124949998,83.59767654000461,53557.92154704
2023-06-22,03:16:55.000,173,10994215,13565,0,1687403814,13140.803124949998,83.61882393000269,53557.914559920006
2023-06-22,03:16:56.000,173,10994237,13485,0,1687403815,13140.782916019998,83.61882393000269,53557.87962432
2023-06-22,03:16:57.000,173,10994181,13485,0,1687403816,13140.857015429989,83.63292219000141,53557.90757280001
2023-06-22,03:16:58.000,173,10994246,13485,0,1687403817,13140.910905909994,83.62587306000205,53558.02635384001
2023-06-22,03:16:59.000,173,10994250,13685,0,1687403818,13140.910905909994,83.66111870999885,53558.0473152
2023-06-22,03:17:00.000,173,10994207,13325,0,1687403819,13140.890696979994,83.64702045000013,53558.0473152
2023-06-22,03:17:01.000,173,10994211,13405,0,1687403820,13140.857015429989,83.66111870999885,53557.963469760005
2023-06-22,03:17:02.000,173,10994212,13525,0,1687403821,13140.850279119994,83.67521697000484,53558.01936672
2023-06-22,03:17:03.000,173,10994196,13405,0,1687403822,13140.890696979994,83.6681678399982,53557.963469760005
2023-06-22,03:17:04.000,173,10994226,13565,0,1687403823,13140.917642219989,83.69636436000292,53558.07526368001
2023-06-22,03:17:05.000,173,10994256,13365,0,1687403824,13140.870488049994,83.71046262000164,53558.0473152
2023-06-22,03:17:06.000,173,10994195,13165,0,1687403825,13140.931114839994,83.73161000999971,53558.061289440004
2023-06-22,03:17:07.000,173,10994182,13685,0,1687403826,13140.985005319999,83.74570826999843,53558.11019928
2023-06-22,03:17:08.000,173,10994177,13645,0,1687403827,13140.958060079989,83.72456088000035,53558.11019928
2023-06-22,03:17:09.000,173,10994235,13285,0,1687403828,13140.971532699994,83.73161000999971,53558.14513488
2023-06-22,03:17:10.000,173,10994237,13245,0,1687403829,13140.931114839994,83.75980653000443,53558.07526368001
2023-06-22,03:17:11.000,173,10994191,13485,0,1687403830,13140.971532699994,83.74570826999843,53558.12417352001
2023-06-22,03:17:12.000,173,10994249,13365,0,1687403831,13140.97826900999,83.75275739999779,53558.13814776
2023-06-22,03:17:13.000,173,10994208,13605,0,1687403832,13141.025423179999,83.75980653000443,53558.131160640005
2023-06-22,03:17:14.000,173,10994165,13565,0,1687403833,13140.991741629994,83.73161000999971,53558.15910912
2023-06-22,03:17:15.000,173,10994241,13245,0,1687403834,13141.03889579999,83.79505218000122,53558.21500608
2023-06-22,03:17:16.000,173,10994152,13285,0,1687403835,13140.964796389999,83.80915043999994,53558.15212200001
2023-06-22,03:17:17.000,173,10994203,13605,0,1687403836,13141.025423179999,83.8161995699993,53558.16609624
2023-06-22,03:17:18.000,173,10994217,13405,0,1687403837,13140.99847793999,83.82324869999866,53558.16609624
2023-06-22,03:17:19.000,173,10994183,13525,0,1687403838,13141.03889579999,83.85849435000273,53558.131160640005
2023-06-22,03:17:20.000,173,10994208,13285,0,1687403839,13140.991741629994,83.85144522000337,53558.14513488
2023-06-22,03:17:21.000,173,10994179,13605,0,1687403840,13141.03889579999,83.87259261000145,53558.13814776
2023-06-22,03:17:22.000,173,10994193,13485,0,1687403841,13141.06584104,83.85849435000273,53558.22199320001
2023-06-22,03:17:23.000,173,10994236,13285,0,1687403842,13141.052368419994,83.83029782999802,53558.24295456001
2023-06-22,03:17:24.000,173,10994254,13525,0,1687403843,13141.112995209995,83.85849435000273,53558.298851520005
2023-06-22,03:17:25.000,173,10994246,13325,0,1687403844,13141.07931365999,83.87259261000145,53558.1870576
2023-06-22,03:17:26.000,173,10994193,13525,0,1687403845,13141.052368419994,83.85144522000337,53558.19404472001
2023-06-22,03:17:27.000,173,10994213,13285,0,1687403846,13141.092786279994,83.8796417400008,53558.15212200001
2023-06-22,03:17:28.000,173,10994237,13085,0,1687403847,13141.09952258999,83.86554348000209,53558.27090304001
2023-06-22,03:17:29.000,173,10994195,13525,0,1687403848,13141.09952258999,83.88669087000017,53558.27789016
2023-06-22,03:17:30.000,173,10994215,13645,0,1687403849,13141.07931365999,83.85144522000337,53558.26391592
2023-06-22,03:17:31.000,173,10994213,13325,0,1687403850,13141.07931365999,83.85849435000273,53558.21500608
2023-06-22,03:17:32.000,173,10994215,13285,0,1687403851,13141.1062589,83.8796417400008,53558.2569288
2023-06-22,03:17:33.000,173,10994186,13365,0,1687403852,13141.112995209995,83.86554348000209,53558.249941680006
2023-06-22,03:17:34.000,173,10994144,13445,0,1687403853,13141.12646783,83.89373999999953,53558.2569288
2023-06-22,03:17:35.000,173,10994227,13525,0,1687403854,13141.05910472999,83.90783825999824,53558.20801896
2023-06-22,03:17:36.000,173,10994180,13685,0,1687403855,13141.052368419994,83.91488739000488,53558.21500608
2023-06-22,03:17:37.000,173,10994192,13365,0,1687403856,13141.13994044999,83.91488739000488,53558.29186440001
2023-06-22,03:17:38.000,173,10994198,13725,0,1687403857,13141.12646783,83.88669087000017,53558.31981288001
2023-06-22,03:17:39.000,173,10994233,13685,0,1687403858,13141.16014937999,83.90078912999888,53558.27789016
2023-06-22,03:17:40.000,173,10994193,13725,0,1687403859,13141.09952258999,83.90783825999824,53558.298851520005
2023-06-22,03:17:41.000,173,10994218,13485,0,1687403860,13141.16014937999,83.92193652000424,53558.30583864
2023-06-22,03:17:42.000,173,10994197,13445,0,1687403861,13141.153413069995,83.88669087000017,53558.40365832
2023-06-22,03:17:43.000,173,10994256,13565,0,1687403862,13141.14667676,83.9289856500036,53558.30583864
2023-06-22,03:17:44.000,173,10994215,13325,0,1687403863,13141.16014937999,83.93603478000296,53558.31981288001
2023-06-22,03:17:45.000,173,10994208,13405,0,1687403864,13141.153413069995,83.91488739000488,53558.34077424001
2023-06-22,03:17:46.000,173,10994206,13325,0,1687403865,13141.13994044999,83.90078912999888,53558.37570984
2023-06-22,03:17:47.000,173,10994232,13605,0,1687403866,13141.20056723999,83.89373999999953,53558.43859392001
2023-06-22,03:17:48.000,173,10994222,13205,0,1687403867,13141.193830929995,83.9289856500036,53558.40365832
2023-06-22,03:17:49.000,173,10994175,13525,0,1687403868,13141.12646783,83.90078912999888,53558.368722720006
2023-06-22,03:17:50.000,173,10994210,13405,0,1687403869,13141.092786279994,83.88669087000017,53558.37570984
2023-06-22,03:17:51.000,173,10994234,13365,0,1687403870,13141.12646783,83.88669087000017,53558.37570984
2023-06-22,03:17:52.000,173,10994197,13325,0,1687403871,13141.112995209995,83.86554348000209,53558.44558104
2023-06-22,03:17:53.000,173,10994181,13445,0,1687403872,13141.133204139995,83.87259261000145,53558.466542400005
2023-06-22,03:17:54.000,173,10994207,13245,0,1687403873,13141.153413069995,83.86554348000209,53558.466542400005
2023-06-22,03:17:55.000,173,10994187,13685,0,1687403874,13141.11973151999,83.86554348000209,53558.47352952
2023-06-22,03:17:56.000,173,10994204,13605,0,1687403875,13141.133204139995,83.8796417400008,53558.466542400005
2023-06-22,03:17:57.000,173,10994230,13605,0,1687403876,13141.092786279994,83.85849435000273,53558.52942648001
2023-06-22,03:17:58.000,173,10994254,13405,0,1687403877,13141.112995209995,83.85144522000337,53558.55737496001
2023-06-22,03:17:59.000,173,10994194,13085,0,1687403878,13141.05910472999,83.8161995699993,53558.47352952
2023-06-22,03:18:00.000,173,10994218,13485,0,1687403879,13141.052368419994,83.85144522000337,53558.45256816
2023-06-22,03:18:01.000,173,10994199,13845,0,1687403880,13141.07931365999,83.86554348000209,53558.49449088
2023-06-22,03:18:02.000,173,10994203,13445,0,1687403881,13141.08604997,83.83734696000465,53558.55038784
2023-06-22,03:18:03.000,173,10994263,13405,0,1687403882,13141.06584104,83.82324869999866,53558.54340072
2023-06-22,03:18:04.000,173,10994201,13405,0,1687403883,13141.025423179999,83.82324869999866,53558.536413600006
2023-06-22,03:18:05.000,173,10994204,13405,0,1687403884,13141.005214249999,83.80210131000058,53558.5713492
2023-06-22,03:18:06.000,173,10994249,13325,0,1687403885,13140.971532699994,83.83029782999802,53558.47352952
2023-06-22,03:18:07.000,173,10994190,13205,0,1687403886,13140.964796389999,83.80915043999994,53558.49449088
2023-06-22,03:18:08.000,173,10994200,13325,0,1687403887,13140.97826900999,83.77390479000314,53558.54340072
2023-06-22,03:18:09.000,173,10994194,13405,0,1687403888,13140.99847793999,83.82324869999866,53558.61327192
2023-06-22,03:18:10.000,173,10994180,13445,0,1687403889,13140.910905909994,83.76685566000378,53558.45955528001
2023-06-22,03:18:11.000,173,10994221,13405,0,1687403890,13140.971532699994,83.78800305000186,53558.52942648001
2023-06-22,03:18:12.000,173,10994206,13285,0,1687403891,13140.971532699994,83.7809539200025,53558.585323440006
2023-06-22,03:18:13.000,173,10994228,13245,0,1687403892,13140.924378529999,83.80915043999994,53558.536413600006
2023-06-22,03:18:14.000,173,10994249,13565,0,1687403893,13140.937851149989,83.76685566000378,53558.55038784
2023-06-22,03:18:15.000,173,10994274,13405,0,1687403894,13140.877224359989,83.80915043999994,53558.50846512001
2023-06-22,03:18:16.000,173,10994196,13405,0,1687403895,13140.937851149989,83.80210131000058,53558.49449088
2023-06-22,03:18:17.000,173,10994192,13325,0,1687403896,13140.944587459999,83.79505218000122,53558.52942648001
2023-06-22,03:18:18.000,173,10994188,13285,0,1687403897,13140.917642219989,83.7809539200025,53558.59231056
2023-06-22,03:18:19.000,173,10994200,13405,0,1687403898,13140.917642219989,83.8161995699993,53558.57833632001
2023-06-22,03:18:20.000,173,10994211,13125,0,1687403899,13140.877224359989,83.79505218000122,53558.55737496001
2023-06-22,03:18:21.000,173,10994176,13285,0,1687403900,13140.843542809998,83.77390479000314,53558.564362080004
2023-06-22,03:18:22.000,173,10994198,13325,0,1687403901,13140.843542809998,83.80915043999994,53558.57833632001
2023-06-22,03:18:23.000,173,10994178,13445,0,1687403902,13140.823333879998,83.80915043999994,53558.5713492
2023-06-22,03:18:24.000,173,10994193,13285,0,1687403903,13140.830070189993,83.77390479000314,53558.60628480001
2023-06-22,03:18:25.000,173,10994210,13605,0,1687403904,13140.789652329993,83.83734696000465,53558.501478
2023-06-22,03:18:26.000,173,10994176,13445,0,1687403905,13140.816597569989,83.7809539200025,53558.52942648001
2023-06-22,03:18:27.000,173,10994180,13285,0,1687403906,13140.823333879998,83.80210131000058,53558.564362080004
2023-06-22,03:18:28.000,173,10994186,13325,0,1687403907,13140.789652329993,83.80210131000058,53558.5713492
2023-06-22,03:18:29.000,173,10994203,13605,0,1687403908,13140.762707089998,83.76685566000378,53558.59929768
2023-06-22,03:18:30.000,173,10994195,13245,0,1687403909,13140.715552919988,83.80915043999994,53558.49449088
2023-06-22,03:18:31.000,173,10994241,13405,0,1687403910,13140.668398749993,83.8161995699993,53558.564362080004
2023-06-22,03:18:32.000,173,10994205,13565,0,1687403911,13140.688607679993,83.80210131000058,53558.48750376001
2023-06-22,03:18:33.000,173,10994199,13565,0,1687403912,13140.722289229998,83.79505218000122,53558.62025904
2023-06-22,03:18:34.000,173,10994201,13285,0,1687403913,13140.722289229998,83.7809539200025,53558.61327192
2023-06-22,03:18:35.000,173,10994241,13405,0,1687403914,13140.722289229998,83.80915043999994,53558.585323440006
2023-06-22,03:18:36.000,173,10994242,13525,0,1687403915,13140.675135060003,83.79505218000122,53558.55737496001
2023-06-22,03:18:37.000,173,10994224,13365,0,1687403916,13140.695343990003,83.82324869999866,53558.55737496001
2023-06-22,03:18:38.000,173,10994225,13685,0,1687403917,13140.668398749993,83.8161995699993,53558.536413600006
2023-06-22,03:18:39.000,173,10994240,13525,0,1687403918,13140.668398749993,83.79505218000122,53558.55737496001
2023-06-22,03:18:40.000,173,10994174,13405,0,1687403919,13140.560617789997,83.83734696000465,53558.41064544001
2023-06-22,03:18:41.000,173,10994218,13445,0,1687403920,13140.587563029992,83.82324869999866,53558.47352952
2023-06-22,03:18:42.000,173,10994225,13765,0,1687403921,13140.654926130002,83.83029782999802,53558.536413600006
2023-06-22,03:18:43.000,173,10994253,13605,0,1687403922,13140.661662439998,83.82324869999866,53558.52942648001
2023-06-22,03:18:44.000,173,10994207,13525,0,1687403923,13140.601035649997,83.80210131000058,53558.54340072
2023-06-22,03:18:45.000,173,10994166,13485,0,1687403924,13140.547145169992,83.84439609000401,53558.501478
2023-06-22,03:18:46.000,173,10994215,13245,0,1687403925,13140.493254690002,83.83029782999802,53558.44558104
2023-06-22,03:18:47.000,173,10994204,13365,0,1687403926,13140.486518379992,83.85144522000337,53558.44558104
2023-06-22,03:18:48.000,173,10994176,13445,0,1687403927,13140.479782069997,83.83734696000465,53558.43859392001
2023-06-22,03:18:49.000,173,10994204,13365,0,1687403928,13140.526936239992,83.80915043999994,53558.50846512001
2023-06-22,03:18:50.000,173,10994176,13485,0,1687403929,13140.533672550002,83.80915043999994,53558.50846512001
2023-06-22,03:18:51.000,173,10994205,13445,0,1687403930,13140.493254690002,83.82324869999866,53558.47352952
2023-06-22,03:18:52.000,173,10994259,13565,0,1687403931,13140.486518379992,83.83029782999802,53558.466542400005
2023-06-22,03:18:53.000,173,10994198,13325,0,1687403932,13140.378737419996,83.83029782999802,53558.38968408001
2023-06-22,03:18:54.000,173,10994154,13405,0,1687403933,13140.452836830002,83.83734696000465,53558.48051664
2023-06-22,03:18:55.000,173,10994228,13445,0,1687403934,13140.372001110001,83.8796417400008,53558.38968408001
2023-06-22,03:18:56.000,173,10994188,13565,0,1687403935,13140.338319559996,83.85849435000273,53558.40365832
2023-06-22,03:18:57.000,173,10994191,13605,0,1687403936,13140.318110629996,83.88669087000017,53558.38968408001
2023-06-22,03:18:58.000,173,10994210,13405,0,1687403937,13140.392210040001,83.83734696000465,53558.48051664
2023-06-22,03:18:59.000,173,10994185,13325,0,1687403938,13140.385473729992,83.84439609000401,53558.50846512001
2023-06-22,03:19:00.000,173,10994203,13525,0,1687403939,13140.372001110001,83.85144522000337,53558.4316068
2023-06-22,03:19:01.000,173,10994249,13405,0,1687403940,13140.291165390001,83.89373999999953,53558.40365832
2023-06-22,03:19:02.000,173,10994180,13205,0,1687403941,13140.297901699996,83.88669087000017,53558.38968408001
2023-06-22,03:19:03.000,173,10994222,13445,0,1687403942,13140.318110629996,83.88669087000017,53558.41064544001
2023-06-22,03:19:04.000,173,10994207,13325,0,1687403943,13140.304638009991,83.8796417400008,53558.38269696
2023-06-22,03:19:05.000,173,10994220,13565,0,1687403944,13140.277692769996,83.91488739000488,53558.396671200004
2023-06-22,03:19:06.000,173,10994225,13525,0,1687403945,13140.244011219991,83.87259261000145,53558.396671200004
2023-06-22,03:19:07.000,173,10994199,13325,0,1687403946,13140.277692769996,83.90078912999888,53558.45955528001
2023-06-22,03:19:08.000,173,10994241,13325,0,1687403947,13140.27095646,83.87259261000145,53558.42461968
2023-06-22,03:19:09.000,173,10994178,13645,0,1687403948,13140.25074753,83.90783825999824,53558.45256816
2023-06-22,03:19:10.000,173,10994250,13525,0,1687403949,13140.196857049996,83.90783825999824,53558.368722720006
2023-06-22,03:19:11.000,173,10994207,13285,0,1687403950,13140.16317549999,83.90783825999824,53558.396671200004
2023-06-22,03:19:12.000,173,10994179,13525,0,1687403951,13140.217065979996,83.92193652000424,53558.38968408001
2023-06-22,03:19:13.000,173,10994212,13445,0,1687403952,13140.19012074,83.94308391000231,53558.43859392001
2023-06-22,03:19:14.000,173,10994216,13165,0,1687403953,13140.257483839996,83.92193652000424,53558.48750376001
2023-06-22,03:19:15.000,173,10994229,13325,0,1687403954,13140.237274909996,83.95718217000103,53558.466542400005
2023-06-22,03:19:16.000,173,10994245,13565,0,1687403955,13140.217065979996,83.92193652000424,53558.41064544001
2023-06-22,03:19:17.000,173,10994202,13365,0,1687403956,13140.156439189996,83.94308391000231,53558.38968408001
2023-06-22,03:19:18.000,173,10994206,13525,0,1687403957,13140.16317549999,83.94308391000231,53558.37570984
2023-06-22,03:19:19.000,173,10994220,13205,0,1687403958,13140.217065979996,83.95013304000167,53558.38968408001
2023-06-22,03:19:20.000,173,10994244,13365,0,1687403959,13140.176648119996,83.97128042999975,53558.38968408001
2023-06-22,03:19:21.000,173,10994256,13725,0,1687403960,13140.18338442999,83.99947695000446,53558.35474848
2023-06-22,03:19:22.000,173,10994244,13605,0,1687403961,13140.18338442999,83.97832955999911,53558.44558104
2023-06-22,03:19:23.000,173,10994229,13525,0,1687403962,13140.25074753,84.02062434000254,53558.42461968
2023-06-22,03:19:24.000,173,10994229,13405,0,1687403963,13140.2305386,84.03472260000126,53558.40365832
2023-06-22,03:19:25.000,173,10994198,13085,0,1687403964,13140.18338442999,84.04177173000062,53558.38968408001
2023-06-22,03:19:26.000,173,10994207,13525,0,1687403965,13140.18338442999,84.04177173000062,53558.35474848
2023-06-22,03:19:27.000,173,10994233,13445,0,1687403966,13140.18338442999,84.08406651000405,53558.347761360004
2023-06-22,03:19:28.000,173,10994214,13565,0,1687403967,13140.223802289991,84.0629191199987,53558.417632560006
2023-06-22,03:19:29.000,173,10994267,13445,0,1687403968,13140.237274909996,84.09111564000341,53558.42461968
2023-06-22,03:19:30.000,173,10994225,13605,0,1687403969,13140.217065979996,84.11931216000085,53558.396671200004
2023-06-22,03:19:31.000,173,10994223,13205,0,1687403970,13140.27095646,84.1263612900002,53558.43859392001
2023-06-22,03:19:32.000,173,10994239,13405,0,1687403971,13140.27095646,84.07701738000469,53558.466542400005
2023-06-22,03:19:33.000,173,10994260,13645,0,1687403972,13140.244011219991,84.11931216000085,53558.38968408001
2023-06-22,03:19:34.000,173,10994265,13485,0,1687403973,13140.291165390001,84.11226303000149,53558.4316068
2023-06-22,03:19:35.000,173,10994212,13365,0,1687403974,13140.257483839996,84.14750867999828,53558.347761360004
2023-06-22,03:19:36.000,173,10994181,13285,0,1687403975,13140.311374320001,84.14045954999892,53558.38269696
2023-06-22,03:19:37.000,173,10994227,13485,0,1687403976,13140.331583250001,84.14750867999828,53558.4316068
2023-06-22,03:19:38.000,173,10994218,13605,0,1687403977,13140.372001110001,84.14750867999828,53558.43859392001
2023-06-22,03:19:39.000,173,10994246,13605,0,1687403978,13140.412418970001,84.18980346000171,53558.45955528001
2023-06-22,03:19:40.000,173,10994273,13605,0,1687403979,13140.378737419996,84.18980346000171,53558.38269696
2023-06-22,03:19:41.000,173,10994215,13245,0,1687403980,13140.405682659992,84.18980346000171,53558.40365832
2023-06-22,03:19:42.000,173,10994215,13605,0,1687403981,13140.405682659992,84.21095084999979,53558.41064544001
2023-06-22,03:19:43.000,173,10994225,13245,0,1687403982,13140.405682659992,84.18980346000171,53558.42461968
2023-06-22,03:19:44.000,173,10994252,13285,0,1687403983,13140.459573139997,84.21095084999979,53558.41064544001
2023-06-22,03:19:45.000,173,10994276,13405,0,1687403984,13140.372001110001,84.2391473700045,53558.347761360004
2023-06-22,03:19:46.000,173,10994180,13285,0,1687403985,13140.425891589992,84.25324563000322,53558.396671200004
2023-06-22,03:19:47.000,173,10994198,13405,0,1687403986,13140.466309449992,84.22504910999851,53558.47352952
2023-06-22,03:19:48.000,173,10994190,13445,0,1687403987,13140.506727309992,84.23209823999787,53558.42461968
2023-06-22,03:19:49.000,173,10994233,13405,0,1687403988,13140.473045760002,84.2743930200013,53558.417632560006
2023-06-22,03:19:50.000,173,10994213,13285,0,1687403989,13140.459573139997,84.28849128000002,53558.368722720006
2023-06-22,03:19:51.000,173,10994239,13565,0,1687403990,13140.452836830002,84.2743930200013,53558.396671200004
2023-06-22,03:19:52.000,173,10994228,13485,0,1687403991,13140.520199929997,84.30258953999873,53558.42461968
2023-06-22,03:19:53.000,173,10994220,13365,0,1687403992,13140.533672550002,84.28144215000066,53558.47352952
2023-06-22,03:19:54.000,173,10994232,13605,0,1687403993,13140.513463620002,84.29554040999938,53558.4316068
2023-06-22,03:19:55.000,173,10994219,13285,0,1687403994,13140.560617789997,84.3096386699981,53558.50846512001
2023-06-22,03:19:56.000,173,10994237,13765,0,1687403995,13140.526936239992,84.32373693000409,53558.45256816
2023-06-22,03:19:57.000,173,10994219,13565,0,1687403996,13140.547145169992,84.31668780000473,53558.4316068
2023-06-22,03:19:58.000,173,10994201,13325,0,1687403997,13140.547145169992,84.28849128000002,53558.4316068
2023-06-22,03:19:59.000,173,10994215,13485,0,1687403998,13140.567354099992,84.35193345000152,53558.466542400005
2023-06-22,03:20:00.000,173,10994180,13445,0,1687403999,13140.533672550002,84.36603171000024,53558.44558104
2023-06-22,03:20:01.000,173,10994177,13445,0,1687404000,13140.553881480002,84.36603171000024,53558.501478
2023-06-22,03:20:02.000,173,10994197,13725,0,1687404001,13140.601035649997,84.35898258000088,53558.52243936
2023-06-22,03:20:03.000,173,10994220,13005,0,1687404002,13140.675135060003,84.36603171000024,53558.50846512001
2023-06-22,03:20:04.000,173,10994217,13245,0,1687404003,13140.601035649997,84.3730808399996,53558.536413600006
2023-06-22,03:20:05.000,173,10994229,13365,0,1687404004,13140.601035649997,84.40832649000367,53558.515452240004
2023-06-22,03:20:06.000,173,10994250,13605,0,1687404005,13140.607771959993,84.38012996999896,53558.55737496001
2023-06-22,03:20:07.000,173,10994242,13405,0,1687404006,13140.607771959993,84.39422822999768,53558.501478
2023-06-22,03:20:08.000,173,10994193,13285,0,1687404007,13140.587563029992,84.41537562000303,53558.515452240004
2023-06-22,03:20:09.000,173,10994224,13405,0,1687404008,13140.634717200002,84.46471952999855,53558.536413600006
2023-06-22,03:20:10.000,173,10994240,13325,0,1687404009,13140.702080299998,84.43652301000111,53558.62025904
2023-06-22,03:20:11.000,173,10994242,13445,0,1687404010,13140.722289229998,84.46471952999855,53558.59929768
2023-06-22,03:20:12.000,173,10994247,13565,0,1687404011,13140.755970779988,84.43652301000111,53558.62025904
2023-06-22,03:20:13.000,173,10994228,13445,0,1687404012,13140.702080299998,84.46471952999855,53558.49449088
2023-06-22,03:20:14.000,173,10994209,13485,0,1687404013,13140.742498159998,84.4717686599979,53558.536413600006
2023-06-22,03:20:15.000,173,10994224,13725,0,1687404014,13140.722289229998,84.4858669200039,53558.536413600006
2023-06-22,03:20:16.000,173,10994208,13245,0,1687404015,13140.715552919988,84.45767039999919,53558.55038784
2023-06-22,03:20:17.000,173,10994189,13605,0,1687404016,13140.769443399993,84.4858669200039,53558.634233280005
2023-06-22,03:20:18.000,173,10994249,13445,0,1687404017,13140.823333879998,84.46471952999855,53558.65519464001
2023-06-22,03:20:19.000,173,10994195,13125,0,1687404018,13140.830070189993,84.49996518000262,53558.61327192
2023-06-22,03:20:20.000,173,10994252,13205,0,1687404019,13140.809861259993,84.4717686599979,53558.54340072
2023-06-22,03:20:21.000,173,10994299,13605,0,1687404020,13140.863751739998,84.52816170000006,53558.5713492
2023-06-22,03:20:22.000,173,10994228,12925,0,1687404021,13140.897433289989,84.49996518000262,53558.62025904
2023-06-22,03:20:23.000,173,10994252,13085,0,1687404022,13140.877224359989,84.50701431000198,53558.62724616001
2023-06-22,03:20:24.000,173,10994217,13365,0,1687404023,13140.877224359989,84.5211125700007,53558.66218176
2023-06-22,03:20:25.000,173,10994220,13765,0,1687404024,13140.951323769994,84.53521082999941,53558.61327192
2023-06-22,03:20:26.000,173,10994243,13285,0,1687404025,13140.99847793999,84.52816170000006,53558.6412204
2023-06-22,03:20:27.000,173,10994260,13405,0,1687404026,13141.072577349994,84.51406344000134,53558.66218176
2023-06-22,03:20:28.000,173,10994218,13605,0,1687404027,13141.03889579999,84.5211125700007,53558.7110916
2023-06-22,03:20:29.000,173,10994235,13445,0,1687404028,13141.03889579999,84.5211125700007,53558.66218176
2023-06-22,03:20:30.000,173,10994240,13205,0,1687404029,13141.011950559994,84.56340735000413,53558.65519464001
2023-06-22,03:20:31.000,173,10994223,13445,0,1687404030,13141.06584104,84.54930908999813,53558.62724616001
2023-06-22,03:20:32.000,173,10994189,13165,0,1687404031,13141.092786279994,84.53521082999941,53558.69711736001
2023-06-22,03:20:33.000,173,10994240,13445,0,1687404032,13141.153413069995,84.56340735000413,53558.76698856
2023-06-22,03:20:34.000,173,10994215,13365,0,1687404033,13141.20056723999,84.59160387000156,53558.732052960004
2023-06-22,03:20:35.000,173,10994231,13245,0,1687404034,13141.214039859995,84.56340735000413,53558.704104480006
2023-06-22,03:20:36.000,173,10994265,13245,0,1687404035,13141.13994044999,84.54930908999813,53558.67615600001
2023-06-22,03:20:37.000,173,10994251,13485,0,1687404036,13141.18709462,84.57750561000285,53558.704104480006
2023-06-22,03:20:38.000,173,10994237,13565,0,1687404037,13141.24772141,84.59865300000092,53558.732052960004
2023-06-22,03:20:39.000,173,10994182,13605,0,1687404038,13141.24098509999,84.57750561000285,53558.76000144
2023-06-22,03:20:40.000,173,10994231,13525,0,1687404039,13141.18709462,84.55635822000477,53558.69013024
2023-06-22,03:20:41.000,173,10994197,13325,0,1687404040,13141.22077616999,84.5845547400022,53558.72506584001
2023-06-22,03:20:42.000,173,10994184,13725,0,1687404041,13141.294875579995,84.57750561000285,53558.84384688001
2023-06-22,03:20:43.000,173,10994231,13405,0,1687404042,13141.315084509995,84.59865300000092,53558.80891128
2023-06-22,03:20:44.000,173,10994222,13365,0,1687404043,13141.34876606,84.59160387000156,53558.8158984
2023-06-22,03:20:45.000,173,10994217,13285,0,1687404044,13141.32182081999,84.59865300000092,53558.82987264
2023-06-22,03:20:46.000,173,10994231,13085,0,1687404045,13141.274666649995,84.57750561000285,53558.704104480006
2023-06-22,03:20:47.000,173,10994232,13565,0,1687404046,13141.294875579995,84.619800389999,53558.801924160005
2023-06-22,03:20:48.000,173,10994220,13205,0,1687404047,13141.34202974999,84.59160387000156,53558.8158984
2023-06-22,03:20:49.000,173,10994214,13605,0,1687404048,13141.395920229996,84.61275125999964,53558.8158984
2023-06-22,03:20:50.000,173,10994227,13485,0,1687404049,13141.40265653999,84.57750561000285,53558.73904008
2023-06-22,03:20:51.000,173,10994224,13645,0,1687404050,13141.375711299996,84.63389864999772,53558.801924160005
2023-06-22,03:20:52.000,173,10994259,13325,0,1687404051,13141.422865469991,84.64094778000435,53558.80891128
2023-06-22,03:20:53.000,173,10994233,13525,0,1687404052,13141.395920229996,84.64094778000435,53558.79493704001
2023-06-22,03:20:54.000,173,10994234,13525,0,1687404053,13141.443074399991,84.64799691000371,53558.79493704001
2023-06-22,03:20:55.000,173,10994221,13285,0,1687404054,13141.422865469991,84.67619343000115,53558.7809628
2023-06-22,03:20:56.000,173,10994243,13245,0,1687404055,13141.443074399991,84.66914430000179,53558.82288552001
2023-06-22,03:20:57.000,173,10994200,13125,0,1687404056,13141.476755949996,84.64799691000371,53558.8158984
2023-06-22,03:20:58.000,173,10994190,13365,0,1687404057,13141.557591669996,84.66209517000243,53558.86480824001
2023-06-22,03:20:59.000,173,10994212,13205,0,1687404058,13141.537382739996,84.67619343000115,53558.85782112
2023-06-22,03:21:00.000,173,10994259,13485,0,1687404059,13141.544119049991,84.68324256000051,53558.79493704001
2023-06-22,03:21:01.000,173,10994218,13525,0,1687404060,13141.557591669996,84.71848821000458,53558.8158984
2023-06-22,03:21:02.000,173,10994231,13165,0,1687404061,13141.598009529996,84.71848821000458,53558.850834000004
2023-06-22,03:21:03.000,173,10994251,13565,0,1687404062,13141.564327979992,84.71848821000458,53558.92769232
2023-06-22,03:21:04.000,173,10994252,13365,0,1687404063,13141.631691080001,84.74668473000202,53558.86480824001
2023-06-22,03:21:05.000,173,10994267,13525,0,1687404064,13141.611482150001,84.71143907999794,53558.871795360006
2023-06-22,03:21:06.000,173,10994149,13285,0,1687404065,13141.692317870002,84.71848821000458,53558.87878248
2023-06-22,03:21:07.000,173,10994226,13405,0,1687404066,13141.746208349992,84.75373386000138,53558.920705200006
2023-06-22,03:21:08.000,173,10994239,13245,0,1687404067,13141.752944660002,84.7678321200001,53558.8857696
2023-06-22,03:21:09.000,173,10994215,13605,0,1687404068,13141.705790489992,84.81012690000352,53558.871795360006
2023-06-22,03:21:10.000,173,10994244,13445,0,1687404069,13141.712526800002,84.81012690000352,53558.871795360006
2023-06-22,03:21:11.000,173,10994217,13325,0,1687404070,13141.732735730002,84.78193037999881,53558.871795360006
2023-06-22,03:21:12.000,173,10994190,13525,0,1687404071,13141.766417279992,84.81012690000352,53558.920705200006
2023-06-22,03:21:13.000,173,10994235,13445,0,1687404072,13141.732735730002,84.84537255000032,53558.91371808001
2023-06-22,03:21:14.000,173,10994223,13285,0,1687404073,13141.820307759997,84.80307777000417,53558.99756352
2023-06-22,03:21:15.000,173,10994203,13285,0,1687404074,13141.786626209992,84.87356906999776,53558.969615040005
2023-06-22,03:21:16.000,173,10994214,13045,0,1687404075,13141.833780380002,84.85242167999968,53558.94865368
2023-06-22,03:21:17.000,173,10994234,13925,0,1687404076,13141.874198240002,84.87356906999776,53559.01153776001
2023-06-22,03:21:18.000,173,10994183,13365,0,1687404077,13141.907879789993,84.88766733000375,53558.98358928
2023-06-22,03:21:19.000,173,10994222,13325,0,1687404078,13141.880934549998,84.88061820000439,53558.97660216
2023-06-22,03:21:20.000,173,10994186,13525,0,1687404079,13141.867461929993,84.91586385000119,53558.9556408
2023-06-22,03:21:21.000,173,10994271,13685,0,1687404080,13141.921352409998,84.92291298000055,53559.018524880004
2023-06-22,03:21:22.000,173,10994203,13365,0,1687404081,13141.988715509993,84.94406036999862,53559.06044760001
2023-06-22,03:21:23.000,173,10994231,13365,0,1687404082,13141.988715509993,84.9299621099999,53559.04647336
2023-06-22,03:21:24.000,173,10994237,13445,0,1687404083,13141.975242889988,84.90176559000247,53559.06044760001
2023-06-22,03:21:25.000,173,10994220,13245,0,1687404084,13141.948297649993,84.9299621099999,53559.018524880004
2023-06-22,03:21:26.000,173,10994212,13485,0,1687404085,13141.948297649993,84.92291298000055,53558.94865368
2023-06-22,03:21:27.000,173,10994227,13365,0,1687404086,13141.941561339998,84.9793060200027,53558.969615040005
2023-06-22,03:21:28.000,173,10994204,13405,0,1687404087,13141.968506579993,84.96520776000398,53558.99057640001
2023-06-22,03:21:29.000,173,10994238,13165,0,1687404088,13142.035869679989,84.93701123999926,53559.05346048
2023-06-22,03:21:30.000,173,10994232,13605,0,1687404089,13142.029133369993,84.99340428000141,53559.07442184
2023-06-22,03:21:31.000,173,10994186,13405,0,1687404090,13142.029133369993,84.98635515000205,53559.039486240006
2023-06-22,03:21:32.000,173,10994257,13325,0,1687404091,13141.988715509993,84.96520776000398,53559.018524880004
2023-06-22,03:21:33.000,173,10994224,13805,0,1687404092,13142.076287539989,84.97225689000334,53559.0953832
2023-06-22,03:21:34.000,173,10994231,13445,0,1687404093,13142.029133369993,85.00750254000013,53559.06044760001
2023-06-22,03:21:35.000,173,10994199,13485,0,1687404094,13142.029133369993,84.9793060200027,53559.04647336
2023-06-22,03:21:36.000,173,10994182,13285,0,1687404095,13141.995451819988,85.00750254000013,53559.03249912001
2023-06-22,03:21:37.000,173,10994231,13405,0,1687404096,13142.096496469989,85.00045341000077,53559.10935744001
2023-06-22,03:21:38.000,173,10994262,13405,0,1687404097,13142.109969089994,85.00045341000077,53559.11634456
2023-06-22,03:21:39.000,173,10994207,13605,0,1687404098,13142.062814919998,85.00045341000077,53559.15128016
2023-06-22,03:21:40.000,173,10994191,13445,0,1687404099,13142.109969089994,85.01455166999949,53559.10935744001
2023-06-22,03:21:41.000,173,10994185,13685,0,1687404100,13142.049342299993,85.02864992999821,53559.01153776001
2023-06-22,03:21:42.000,173,10994210,13365,0,1687404101,13142.096496469989,85.01455166999949,53559.08140896001
2023-06-22,03:21:43.000,173,10994229,13405,0,1687404102,13142.116705399989,85.0427481900042,53559.10935744001
2023-06-22,03:21:44.000,173,10994220,13445,0,1687404103,13142.109969089994,85.02864992999821,53559.10935744001
2023-06-22,03:21:45.000,173,10994258,13285,0,1687404104,13142.096496469989,85.05684645000292,53559.10237032
2023-06-22,03:21:46.000,173,10994216,13445,0,1687404105,13142.17733218999,85.0427481900042,53559.13031880001
2023-06-22,03:21:47.000,173,10994226,13285,0,1687404106,13142.19754111999,85.02864992999821,53559.17922864001
2023-06-22,03:21:48.000,173,10994237,13325,0,1687404107,13142.244695289999,85.01455166999949,53559.14429304
2023-06-22,03:21:49.000,173,10994223,13245,0,1687404108,13142.17733218999,85.01455166999949,53559.17922864001
2023-06-22,03:21:50.000,173,10994221,13325,0,1687404109,13142.224486359999,85.02864992999821,53559.15826728001
2023-06-22,03:21:51.000,173,10994233,13565,0,1687404110,13142.204277429999,85.07094471000164,53559.067434720004
2023-06-22,03:21:52.000,173,10994208,13205,0,1687404111,13142.211013739994,85.077993840001,53559.088396080006
2023-06-22,03:21:53.000,173,10994212,13285,0,1687404112,13142.27837683999,85.09914122999908,53559.14429304
2023-06-22,03:21:54.000,173,10994252,13525,0,1687404113,13142.28511315,85.04979732000356,53559.19320288
2023-06-22,03:21:55.000,173,10994194,13245,0,1687404114,13142.30532208,85.07094471000164,53559.21416424
2023-06-22,03:21:56.000,173,10994231,13485,0,1687404115,13142.28511315,85.05684645000292,53559.15826728001
2023-06-22,03:21:57.000,173,10994231,13725,0,1687404116,13142.31879469999,85.077993840001,53559.17922864001
2023-06-22,03:21:58.000,173,10994252,13605,0,1687404117,13142.34573994,85.06389558000228,53559.13031880001
2023-06-22,03:21:59.000,173,10994200,13445,0,1687404118,13142.27837683999,85.05684645000292,53559.1652544
2023-06-22,03:22:00.000,173,10994233,13405,0,1687404119,13142.30532208,85.12028862000443,53559.17224152
2023-06-22,03:22:01.000,173,10994241,13285,0,1687404120,13142.291849459994,85.09209209999972,53559.2700612
2023-06-22,03:22:02.000,173,10994248,13565,0,1687404121,13142.352476249995,85.07094471000164,53559.235125600004
2023-06-22,03:22:03.000,173,10994263,13405,0,1687404122,13142.3861578,85.06389558000228,53559.28403544
2023-06-22,03:22:04.000,173,10994276,13405,0,1687404123,13142.352476249995,85.09914122999908,53559.20019000001
2023-06-22,03:22:05.000,173,10994231,13445,0,1687404124,13142.31879469999,85.10619035999844,53559.2700612
2023-06-22,03:22:06.000,173,10994252,13205,0,1687404125,13142.291849459994,85.12733775000379,53559.22115136
2023-06-22,03:22:07.000,173,10994207,13445,0,1687404126,13142.312058389994,85.1132394899978,53559.186215760004
2023-06-22,03:22:08.000,173,10994230,13165,0,1687404127,13142.27837683999,85.13438688000315,53559.24909984001
2023-06-22,03:22:09.000,173,10994292,13405,0,1687404128,13142.332267319995,85.12028862000443,53559.24909984001
2023-06-22,03:22:10.000,173,10994228,13645,0,1687404129,13142.32553101,85.15553427000123,53559.22813848001
2023-06-22,03:22:11.000,173,10994212,13485,0,1687404130,13142.312058389994,85.15553427000123,53559.256086960006
2023-06-22,03:22:12.000,173,10994176,13565,0,1687404131,13142.332267319995,85.12028862000443,53559.28403544
2023-06-22,03:22:13.000,173,10994238,13525,0,1687404132,13142.332267319995,85.12028862000443,53559.21416424
2023-06-22,03:22:14.000,173,10994241,13485,0,1687404133,13142.28511315,85.12733775000379,53559.256086960006
2023-06-22,03:22:15.000,173,10994230,13845,0,1687404134,13142.25816790999,85.1132394899978,53559.15128016
2023-06-22,03:22:16.000,173,10994207,13645,0,1687404135,13142.21775004999,85.13438688000315,53559.21416424
2023-06-22,03:22:17.000,173,10994210,13405,0,1687404136,13142.27837683999,85.08504297000036,53559.24211272
2023-06-22,03:22:18.000,173,10994224,13445,0,1687404137,13142.28511315,85.08504297000036,53559.24211272
2023-06-22,03:22:19.000,173,10994201,13445,0,1687404138,13142.30532208,85.10619035999844,53559.24909984001
2023-06-22,03:22:20.000,173,10994215,13405,0,1687404139,13142.231222669994,85.10619035999844,53559.21416424
2023-06-22,03:22:21.000,173,10994180,13405,0,1687404140,13142.25816790999,85.1132394899978,53559.20019000001
2023-06-22,03:22:22.000,173,10994218,13565,0,1687404141,13142.244695289999,85.09209209999972,53559.235125600004
2023-06-22,03:22:23.000,173,10994250,13525,0,1687404142,13142.27837683999,85.12028862000443,53559.256086960006
2023-06-22,03:22:24.000,173,10994210,13445,0,1687404143,13142.224486359999,85.09914122999908,53559.21416424
2023-06-22,03:22:25.000,173,10994207,13485,0,1687404144,13142.251431599994,85.14143601000251,53559.22115136
2023-06-22,03:22:26.000,173,10994240,13365,0,1687404145,13142.231222669994,85.09914122999908,53559.24909984001
2023-06-22,03:22:27.000,173,10994235,13445,0,1687404146,13142.27837683999,85.09209209999972,53559.19320288
2023-06-22,03:22:28.000,173,10994196,13525,0,1687404147,13142.27837683999,85.09209209999972,53559.22115136
2023-06-22,03:22:29.000,173,10994209,13365,0,1687404148,13142.190804809994,85.08504297000036,53559.10935744001
2023-06-22,03:22:30.000,173,10994234,13525,0,1687404149,13142.251431599994,85.09914122999908,53559.12333168
2023-06-22,03:22:31.000,173,10994212,13605,0,1687404150,13142.231222669994,85.09209209999972,53559.07442184
2023-06-22,03:22:32.000,173,10994232,13565,0,1687404151,13142.19754111999,85.09914122999908,53559.10237032
2023-06-22,03:22:33.000,173,10994233,13365,0,1687404152,13142.211013739994,85.09209209999972,53559.06044760001
2023-06-22,03:22:34.000,173,10994232,13565,0,1687404153,13142.271640529994,85.09914122999908,53559.14429304
2023-06-22,03:22:35.000,173,10994223,13525,0,1687404154,13142.29858576999,85.077993840001,53559.13031880001
2023-06-22,03:22:36.000,173,10994195,13365,0,1687404155,13142.184068499999,85.12733775000379,53559.08140896001
2023-06-22,03:22:37.000,173,10994218,13565,0,1687404156,13142.25816790999,85.15553427000123,53559.15128016
2023-06-22,03:22:38.000,173,10994184,13525,0,1687404157,13142.244695289999,85.10619035999844,53559.1652544
2023-06-22,03:22:39.000,173,10994225,13645,0,1687404158,13142.224486359999,85.10619035999844,53559.13031880001
2023-06-22,03:22:40.000,173,10994282,13525,0,1687404159,13142.19754111999,85.09914122999908,53559.088396080006
2023-06-22,03:22:41.000,173,10994263,13405,0,1687404160,13142.211013739994,85.13438688000315,53559.088396080006
2023-06-22,03:22:42.000,173,10994214,13445,0,1687404161,13142.224486359999,85.10619035999844,53559.15826728001
2023-06-22,03:22:43.000,173,10994235,13485,0,1687404162,13142.244695289999,85.12028862000443,53559.15826728001
2023-06-22,03:22:44.000,173,10994266,13445,0,1687404163,13142.211013739994,85.12028862000443,53559.12333168
2023-06-22,03:22:45.000,173,10994234,13325,0,1687404164,13142.19754111999,85.14143601000251,53559.10237032
2023-06-22,03:22:46.000,173,10994200,13445,0,1687404165,13142.143650639999,85.13438688000315,53559.088396080006
2023-06-22,03:22:47.000,173,10994226,13285,0,1687404166,13142.184068499999,85.12028862000443,53559.04647336
2023-06-22,03:22:48.000,173,10994236,13325,0,1687404167,13142.143650639999,85.1132394899978,53559.10237032
2023-06-22,03:22:49.000,173,10994221,13405,0,1687404168,13142.19754111999,85.14143601000251,53559.088396080006
2023-06-22,03:22:50.000,173,10994196,13605,0,1687404169,13142.170595879994,85.13438688000315,53559.06044760001
2023-06-22,03:22:51.000,173,10994222,13365,0,1687404170,13142.184068499999,85.10619035999844,53559.08140896001
2023-06-22,03:22:52.000,173,10994186,13365,0,1687404171,13142.190804809994,85.1132394899978,53559.14429304
2023-06-22,03:22:53.000,173,10994190,13485,0,1687404172,13142.190804809994,85.09209209999972,53559.0953832
2023-06-22,03:22:54.000,173,10994182,13485,0,1687404173,13142.150386949994,85.1132394899978,53559.08140896001
2023-06-22,03:22:55.000,173,10994207,13445,0,1687404174,13142.123441709999,85.1132394899978,53558.969615040005
2023-06-22,03:22:56.000,173,10994223,13365,0,1687404175,13142.123441709999,85.09914122999908,53558.97660216
2023-06-22,03:22:57.000,173,10994204,13645,0,1687404176,13142.190804809994,85.077993840001,53559.039486240006
2023-06-22,03:22:58.000,173,10994196,13445,0,1687404177,13142.163859569999,85.09914122999908,53559.05346048
2023-06-22,03:22:59.000,173,10994232,13645,0,1687404178,13142.163859569999,85.09914122999908,53559.039486240006
2023-06-22,03:23:00.000,173,10994209,13485,0,1687404179,13142.076287539989,85.14143601000251,53559.018524880004
2023-06-22,03:23:01.000,173,10994202,13525,0,1687404180,13142.076287539989,85.12028862000443,53558.99057640001
2023-06-22,03:23:02.000,173,10994209,13765,0,1687404181,13142.042605989998,85.10619035999844,53559.025512
2023-06-22,03:23:03.000,173,10994174,13325,0,1687404182,13142.062814919998,85.12733775000379,53558.99057640001
2023-06-22,03:23:04.000,173,10994204,13445,0,1687404183,13142.056078609989,85.10619035999844,53558.969615040005
2023-06-22,03:23:05.000,173,10994206,13565,0,1687404184,13142.022397059998,85.13438688000315,53558.91371808001
2023-06-22,03:23:06.000,173,10994238,13045,0,1687404185,13142.008924439993,85.1132394899978,53558.94166656001
2023-06-22,03:23:07.000,173,10994275,13445,0,1687404186,13142.062814919998,85.09209209999972,53558.94865368
2023-06-22,03:23:08.000,173,10994199,13605,0,1687404187,13142.022397059998,85.10619035999844,53558.94166656001
2023-06-22,03:23:09.000,173,10994228,13405,0,1687404188,13142.002188129998,85.12028862000443,53558.87878248
2023-06-22,03:23:10.000,173,10994220,13405,0,1687404189,13141.894407170003,85.12733775000379,53558.83685976
2023-06-22,03:23:11.000,173,10994189,13405,0,1687404190,13141.901143479998,85.09914122999908,53558.83685976
2023-06-22,03:23:12.000,173,10994192,13405,0,1687404191,13141.901143479998,85.09209209999972,53558.8857696
2023-06-22,03:23:13.000,173,10994188,13165,0,1687404192,13141.995451819988,85.12733775000379,53558.91371808001
2023-06-22,03:23:14.000,173,10994257,13405,0,1687404193,13141.955033959988,85.12733775000379,53558.87878248
2023-06-22,03:23:15.000,173,10994199,13525,0,1687404194,13141.914616100003,85.12733775000379,53558.86480824001
2023-06-22,03:23:16.000,173,10994202,13565,0,1687404195,13141.901143479998,85.12028862000443,53558.89275672001
2023-06-22,03:23:17.000,173,10994226,13245,0,1687404196,13141.840516689997,85.14848514000187,53558.850834000004
2023-06-22,03:23:18.000,173,10994201,13525,0,1687404197,13141.874198240002,85.12028862000443,53558.899743840004
2023-06-22,03:23:19.000,173,10994232,13405,0,1687404198,13141.786626209992,85.10619035999844,53558.7809628
2023-06-22,03:23:20.000,173,10994258,13245,0,1687404199,13141.752944660002,85.10619035999844,53558.76698856
2023-06-22,03:23:21.000,173,10994239,13565,0,1687404200,13141.820307759997,85.1132394899978,53558.8158984
2023-06-22,03:23:22.000,173,10994207,13445,0,1687404201,13141.867461929993,85.09914122999908,53558.83685976
2023-06-22,03:23:23.000,173,10994173,13445,0,1687404202,13141.820307759997,85.077993840001,53558.78794992
2023-06-22,03:23:24.000,173,10994173,13285,0,1687404203,13141.806835139992,85.1132394899978,53558.7809628
2023-06-22,03:23:25.000,173,10994226,13285,0,1687404204,13141.786626209992,85.10619035999844,53558.72506584001
2023-06-22,03:23:26.000,173,10994225,13205,0,1687404205,13141.746208349992,85.077993840001,53558.704104480006
2023-06-22,03:23:27.000,173,10994250,13405,0,1687404206,13141.712526800002,85.12028862000443,53558.67615600001
2023-06-22,03:23:28.000,173,10994218,13485,0,1687404207,13141.759680969997,85.10619035999844,53558.71807872
2023-06-22,03:23:29.000,173,10994246,13205,0,1687404208,13141.786626209992,85.077993840001,53558.69711736001
2023-06-22,03:23:30.000,173,10994215,13405,0,1687404209,13141.692317870002,85.07094471000164,53558.683143120004
2023-06-22,03:23:31.000,173,10994243,13645,0,1687404210,13141.739472039997,85.12028862000443,53558.66218176
2023-06-22,03:23:32.000,173,10994180,13445,0,1687404211,13141.746208349992,85.077993840001,53558.704104480006
2023-06-22,03:23:33.000,173,10994225,13325,0,1687404212,13141.725999419992,85.09914122999908,53558.732052960004
2023-06-22,03:23:34.000,173,10994186,13525,0,1687404213,13141.699054179997,85.06389558000228,53558.7110916
2023-06-22,03:23:35.000,173,10994216,13605,0,1687404214,13141.665372629992,85.12028862000443,53558.66218176
2023-06-22,03:23:36.000,173,10994229,13285,0,1687404215,13141.685581559992,85.09209209999972,53558.62724616001
2023-06-22,03:23:37.000,173,10994212,13445,0,1687404216,13141.725999419992,85.09209209999972,53558.67615600001
2023-06-22,03:23:38.000,173,10994226,13405,0,1687404217,13141.645163699992,85.10619035999844,53558.67615600001
2023-06-22,03:23:39.000,173,10994230,13605,0,1687404218,13141.685581559992,85.13438688000315,53558.65519464001
2023-06-22,03:23:40.000,173,10994209,13525,0,1687404219,13141.598009529996,85.08504297000036,53558.67615600001
2023-06-22,03:23:41.000,173,10994226,13565,0,1687404220,13141.638427389997,85.10619035999844,53558.66916888
2023-06-22,03:23:42.000,173,10994223,13205,0,1687404221,13141.651900010002,85.09914122999908,53558.62724616001
2023-06-22,03:23:43.000,173,10994227,13405,0,1687404222,13141.631691080001,85.09914122999908,53558.62025904
2023-06-22,03:23:44.000,173,10994252,13365,0,1687404223,13141.577800599996,85.09914122999908,53558.60628480001
2023-06-22,03:23:45.000,173,10994209,13325,0,1687404224,13141.584536909992,85.09914122999908,53558.55038784
2023-06-22,03:23:46.000,173,10994227,13725,0,1687404225,13141.584536909992,85.077993840001,53558.55038784
2023-06-22,03:23:47.000,173,10994205,13245,0,1687404226,13141.638427389997,85.0427481900042,53558.55737496001
2023-06-22,03:23:48.000,173,10994216,13245,0,1687404227,13141.604745839992,85.06389558000228,53558.55737496001
2023-06-22,03:23:49.000,173,10994218,13685,0,1687404228,13141.598009529996,85.06389558000228,53558.54340072
2023-06-22,03:23:50.000,173,10994212,13445,0,1687404229,13141.530646430001,85.09209209999972,53558.52243936
2023-06-22,03:23:51.000,173,10994182,13685,0,1687404230,13141.523910119991,85.08504297000036,53558.44558104
2023-06-22,03:23:52.000,173,10994222,13485,0,1687404231,13141.550855360001,85.09209209999972,53558.50846512001
2023-06-22,03:23:53.000,173,10994235,13445,0,1687404232,13141.564327979992,85.09914122999908,53558.52243936
2023-06-22,03:23:54.000,173,10994209,13445,0,1687404233,13141.584536909992,85.09209209999972,53558.54340072
2023-06-22,03:23:55.000,173,10994174,13325,0,1687404234,13141.557591669996,85.10619035999844,53558.54340072
2023-06-22,03:23:56.000,173,10994257,13605,0,1687404235,13141.47001964,85.09209209999972,53558.501478
2023-06-22,03:23:57.000,173,10994229,13445,0,1687404236,13141.550855360001,85.07094471000164,53558.47352952
2023-06-22,03:23:58.000,173,10994191,13405,0,1687404237,13141.476755949996,85.0427481900042,53558.47352952
2023-06-22,03:23:59.000,173,10994205,13285,0,1687404238,13141.503701189991,85.077993840001,53558.45256816
2023-06-22,03:24:00.000,173,10994225,13605,0,1687404239,13141.436338089996,85.07094471000164,53558.42461968
2023-06-22,03:24:01.000,173,10994176,13405,0,1687404240,13141.456547019996,85.077993840001,53558.417632560006
2023-06-22,03:24:02.000,173,10994207,13325,0,1687404241,13141.517173809996,85.04979732000356,53558.52942648001
2023-06-22,03:24:03.000,173,10994235,13365,0,1687404242,13141.476755949996,85.02864992999821,53558.48750376001
2023-06-22,03:24:04.000,173,10994182,13365,0,1687404243,13141.44981071,85.01455166999949,53558.52243936
2023-06-22,03:24:05.000,173,10994214,13605,0,1687404244,13141.463283329991,85.01455166999949,53558.44558104
2023-06-22,03:24:06.000,173,10994216,13605,0,1687404245,13141.375711299996,84.99340428000141,53558.41064544001
2023-06-22,03:24:07.000,173,10994227,13245,0,1687404246,13141.38244760999,85.0427481900042,53558.45955528001
2023-06-22,03:24:08.000,173,10994229,13685,0,1687404247,13141.38244760999,85.05684645000292,53558.417632560006
2023-06-22,03:24:09.000,173,10994226,13645,0,1687404248,13141.38918392,85.06389558000228,53558.417632560006
2023-06-22,03:24:10.000,173,10994216,13525,0,1687404249,13141.355502369996,85.07094471000164,53558.417632560006
2023-06-22,03:24:11.000,173,10994242,13245,0,1687404250,13141.32855713,85.05684645000292,53558.41064544001
2023-06-22,03:24:12.000,173,10994243,13445,0,1687404251,13141.36223867999,85.02160079999885,53558.41064544001
2023-06-22,03:24:13.000,173,10994186,13885,0,1687404252,13141.335293439995,85.07094471000164,53558.42461968
2023-06-22,03:24:14.000,173,10994233,13325,0,1687404253,13141.294875579995,85.09914122999908,53558.35474848
2023-06-22,03:24:15.000,173,10994221,13605,0,1687404254,13141.22077616999,85.08504297000036,53558.298851520005
2023-06-22,03:24:16.000,173,10994228,13485,0,1687404255,13141.20730355,85.09914122999908,53558.36173560001
2023-06-22,03:24:17.000,173,10994197,13445,0,1687404256,13141.254457719995,85.09914122999908,53558.37570984
2023-06-22,03:24:18.000,173,10994194,13565,0,1687404257,13141.22077616999,85.06389558000228,53558.38269696
2023-06-22,03:24:19.000,173,10994267,13845,0,1687404258,13141.22751248,85.077993840001,53558.4316068
2023-06-22,03:24:20.000,173,10994194,13365,0,1687404259,13141.20056723999,85.07094471000164,53558.31981288001
2023-06-22,03:24:21.000,173,10994221,13565,0,1687404260,13141.16688569,85.09914122999908,53558.35474848
2023-06-22,03:24:22.000,173,10994250,13445,0,1687404261,13141.20056723999,85.077993840001,53558.30583864
2023-06-22,03:24:23.000,173,10994260,13325,0,1687404262,13141.234248789995,85.07094471000164,53558.37570984
2023-06-22,03:24:24.000,173,10994224,13245,0,1687404263,13141.18709462,85.077993840001,53558.35474848
2023-06-22,03:24:25.000,173,10994203,13605,0,1687404264,13141.08604997,85.09914122999908,53558.23596744
2023-06-22,03:24:26.000,173,10994220,13485,0,1687404265,13141.133204139995,85.09209209999972,53558.30583864
2023-06-22,03:24:27.000,173,10994198,13325,0,1687404266,13141.13994044999,85.07094471000164,53558.33378712
2023-06-22,03:24:28.000,173,10994224,13685,0,1687404267,13141.153413069995,85.04979732000356,53558.37570984
2023-06-22,03:24:29.000,173,10994210,13405,0,1687404268,13141.11973151999,85.09209209999972,53558.298851520005
2023-06-22,03:24:30.000,173,10994196,13725,0,1687404269,13141.07931365999,85.12733775000379,53558.20801896
2023-06-22,03:24:31.000,173,10994232,13445,0,1687404270,13141.06584104,85.09914122999908,53558.20801896
2023-06-22,03:24:32.000,173,10994223,13525,0,1687404271,13141.112995209995,85.09914122999908,53558.22199320001
2023-06-22,03:24:33.000,173,10994228,13645,0,1687404272,13141.13994044999,85.1132394899978,53558.298851520005
2023-06-22,03:24:34.000,173,10994187,13605,0,1687404273,13141.193830929995,85.1132394899978,53558.298851520005
2023-06-22,03:24:35.000,173,10994177,13485,0,1687404274,13141.16688569,85.077993840001,53558.29186440001
2023-06-22,03:24:36.000,173,10994228,13605,0,1687404275,13141.16014937999,85.12733775000379,53558.27090304001
2023-06-22,03:24:37.000,173,10994229,13525,0,1687404276,13141.153413069995,85.12028862000443,53558.21500608
2023-06-22,03:24:38.000,173,10994203,13525,0,1687404277,13141.112995209995,85.1132394899978,53558.22199320001
2023-06-22,03:24:39.000,173,10994255,13565,0,1687404278,13141.13994044999,85.1132394899978,53558.19404472001
2023-06-22,03:24:40.000,173,10994219,13245,0,1687404279,13141.06584104,85.14848514000187,53558.17308336001
2023-06-22,03:24:41.000,173,10994255,13445,0,1687404280,13141.07931365999,85.16963252999994,53558.14513488
2023-06-22,03:24:42.000,173,10994228,13405,0,1687404281,13141.06584104,85.15553427000123,53558.06827656
2023-06-22,03:24:43.000,173,10994214,13485,0,1687404282,13141.16014937999,85.19077991999802,53558.249941680006
2023-06-22,03:24:44.000,173,10994215,13245,0,1687404283,13141.12646783,85.19077991999802,53558.20801896
2023-06-22,03:24:45.000,173,10994195,13365,0,1687404284,13141.09952258999,85.18373078999866,53558.16609624
2023-06-22,03:24:46.000,173,10994256,13325,0,1687404285,13141.05910472999,85.23307470000145,53558.10321216001
2023-06-22,03:24:47.000,173,10994208,13325,0,1687404286,13141.072577349994,85.1766816599993,53558.15212200001
2023-06-22,03:24:48.000,173,10994206,13365,0,1687404287,13141.12646783,85.19782905000466,53558.15212200001
2023-06-22,03:24:49.000,173,10994219,13165,0,1687404288,13141.12646783,85.21897644000273,53558.228980320004
2023-06-22,03:24:50.000,173,10994216,13325,0,1687404289,13141.1062589,85.21897644000273,53558.15212200001
2023-06-22,03:24:51.000,173,10994208,13325,0,1687404290,13141.13994044999,85.21897644000273,53558.17308336001
2023-06-22,03:24:52.000,173,10994246,13565,0,1687404291,13141.09952258999,85.21897644000273,53558.12417352001
2023-06-22,03:24:53.000,173,10994265,13605,0,1687404292,13141.09952258999,85.20487818000402,53558.13814776
2023-06-22,03:24:54.000,173,10994235,13325,0,1687404293,13141.092786279994,85.19782905000466,53558.15910912
2023-06-22,03:24:55.000,173,10994262,13605,0,1687404294,13141.05910472999,85.21897644000273,53558.10321216001
2023-06-22,03:24:56.000,173,10994206,13285,0,1687404295,13141.08604997,85.24717296000017,53558.09622504
2023-06-22,03:24:57.000,173,10994201,13445,0,1687404296,13141.14667676,85.23307470000145,53558.15910912
2023-06-22,03:24:58.000,173,10994173,13245,0,1687404297,13141.133204139995,85.20487818000402,53558.22199320001
2023-06-22,03:24:59.000,173,10994257,13605,0,1687404298,13141.16688569,85.24012383000081,53558.15910912
2023-06-22,03:25:00.000,173,10994236,13645,0,1687404299,13141.092786279994,85.23307470000145,53558.14513488
2023-06-22,03:25:01.000,173,10994227,13365,0,1687404300,13141.14667676,85.23307470000145,53558.180070480004
2023-06-22,03:25:02.000,173,10994250,13525,0,1687404301,13141.16014937999,85.24012383000081,53558.131160640005
2023-06-22,03:25:03.000,173,10994286,13525,0,1687404302,13141.18709462,85.24012383000081,53558.15910912
2023-06-22,03:25:04.000,173,10994257,13565,0,1687404303,13141.18709462,85.24717296000017,53558.16609624
2023-06-22,03:25:05.000,173,10994207,13365,0,1687404304,13141.173621999995,85.26832034999825,53558.08923792
2023-06-22,03:25:06.000,173,10994239,13405,0,1687404305,13141.18709462,85.26127121999889,53558.131160640005
2023-06-22,03:25:07.000,173,10994266,13565,0,1687404306,13141.234248789995,85.26832034999825,53558.2569288
2023-06-22,03:25:08.000,173,10994214,13205,0,1687404307,13141.22751248,85.21897644000273,53558.22199320001
2023-06-22,03:25:09.000,173,10994262,13405,0,1687404308,13141.20730355,85.2260255700021,53558.228980320004
2023-06-22,03:25:10.000,173,10994205,13565,0,1687404309,13141.18035830999,85.23307470000145,53558.201031840006
2023-06-22,03:25:11.000,173,10994232,13365,0,1687404310,13141.214039859995,85.19782905000466,53558.180070480004
2023-06-22,03:25:12.000,173,10994213,13565,0,1687404311,13141.24098509999,85.2260255700021,53558.249941680006
2023-06-22,03:25:13.000,173,10994227,13525,0,1687404312,13141.20056723999,85.20487818000402,53558.228980320004
2023-06-22,03:25:14.000,173,10994246,13445,0,1687404313,13141.22751248,85.19782905000466,53558.2569288
2023-06-22,03:25:15.000,173,10994215,13285,0,1687404314,13141.22077616999,85.21192731000338,53558.17308336001
2023-06-22,03:25:16.000,173,10994288,13565,0,1687404315,13141.335293439995,85.18373078999866,53558.249941680006
2023-06-22,03:25:17.000,173,10994222,13485,0,1687404316,13141.26793034,85.18373078999866,53558.21500608
2023-06-22,03:25:18.000,173,10994261,13405,0,1687404317,13141.28140295999,85.21897644000273,53558.23596744
2023-06-22,03:25:19.000,173,10994235,13325,0,1687404318,13141.26119402999,85.21897644000273,53558.15910912
2023-06-22,03:25:20.000,173,10994245,13685,0,1687404319,13141.24772141,85.20487818000402,53558.24295456001
2023-06-22,03:25:21.000,173,10994240,13285,0,1687404320,13141.32855713,85.19782905000466,53558.228980320004
2023-06-22,03:25:22.000,173,10994259,13325,0,1687404321,13141.355502369996,85.1766816599993,53558.27789016
2023-06-22,03:25:23.000,173,10994250,13285,0,1687404322,13141.315084509995,85.16963252999994,53558.24295456001
2023-06-22,03:25:24.000,173,10994247,13565,0,1687404323,13141.34876606,85.16258340000059,53558.27090304001
2023-06-22,03:25:25.000,173,10994235,13325,0,1687404324,13141.315084509995,85.20487818000402,53558.21500608
2023-06-22,03:25:26.000,173,10994248,13085,0,1687404325,13141.274666649995,85.21192731000338,53558.19404472001
2023-06-22,03:25:27.000,173,10994307,13325,0,1687404326,13141.26793034,85.24717296000017,53558.16609624
2023-06-22,03:25:28.000,173,10994244,13445,0,1687404327,13141.375711299996,85.20487818000402,53558.26391592
2023-06-22,03:25:29.000,173,10994210,13405,0,1687404328,13141.355502369996,85.2260255700021,53558.21500608
2023-06-22,03:25:30.000,173,10994231,13245,0,1687404329,13141.315084509995,85.21897644000273,53558.228980320004
2023-06-22,03:25:31.000,173,10994214,13085,0,1687404330,13141.38244760999,85.24717296000017,53558.19404472001
2023-06-22,03:25:32.000,173,10994275,13565,0,1687404331,13141.38918392,85.2260255700021,53558.228980320004
2023-06-22,03:25:33.000,173,10994207,13525,0,1687404332,13141.36897499,85.25422208999953,53558.21500608
2023-06-22,03:25:34.000,173,10994259,13245,0,1687404333,13141.34876606,85.21897644000273,53558.228980320004
2023-06-22,03:25:35.000,173,10994236,13605,0,1687404334,13141.36223867999,85.24012383000081,53558.14513488
2023-06-22,03:25:36.000,173,10994241,13405,0,1687404335,13141.32855713,85.23307470000145,53558.180070480004
2023-06-22,03:25:37.000,173,10994251,13445,0,1687404336,13141.355502369996,85.2260255700021,53558.19404472001
2023-06-22,03:25:38.000,173,10994263,13485,0,1687404337,13141.463283329991,85.21192731000338,53558.26391592
2023-06-22,03:25:39.000,173,10994203,13605,0,1687404338,13141.42960178,85.25422208999953,53558.24295456001
2023-06-22,03:25:40.000,173,10994237,13405,0,1687404339,13141.436338089996,85.24717296000017,53558.228980320004
2023-06-22,03:25:41.000,173,10994247,13605,0,1687404340,13141.42960178,85.24012383000081,53558.20801896
2023-06-22,03:25:42.000,173,10994232,13365,0,1687404341,13141.436338089996,85.23307470000145,53558.228980320004
2023-06-22,03:25:43.000,173,10994226,13565,0,1687404342,13141.456547019996,85.29651687000296,53558.228980320004
2023-06-22,03:25:44.000,173,10994239,13205,0,1687404343,13141.44981071,85.27536948000488,53558.249941680006
2023-06-22,03:25:45.000,173,10994281,13285,0,1687404344,13141.463283329991,85.31061513000168,53558.22199320001
2023-06-22,03:25:46.000,173,10994230,13405,0,1687404345,13141.416129159996,85.2894677400036,53558.22199320001
2023-06-22,03:25:47.000,173,10994209,13565,0,1687404346,13141.49022857,85.28241861000424,53558.27090304001
2023-06-22,03:25:48.000,173,10994237,13525,0,1687404347,13141.49022857,85.28241861000424,53558.35474848
2023-06-22,03:25:49.000,173,10994197,13325,0,1687404348,13141.42960178,85.30356600000232,53558.27090304001
2023-06-22,03:25:50.000,173,10994211,13205,0,1687404349,13141.375711299996,85.28241861000424,53558.24295456001
2023-06-22,03:25:51.000,173,10994258,12925,0,1687404350,13141.436338089996,85.26127121999889,53558.26391592
2023-06-22,03:25:52.000,173,10994264,13485,0,1687404351,13141.40939285,85.26127121999889,53558.36173560001
2023-06-22,03:25:53.000,173,10994224,13565,0,1687404352,13141.476755949996,85.29651687000296,53558.36173560001
2023-06-22,03:25:54.000,173,10994187,13525,0,1687404353,13141.476755949996,85.27536948000488,53558.347761360004
2023-06-22,03:25:55.000,173,10994214,13325,0,1687404354,13141.503701189991,85.31766426000104,53558.33378712
2023-06-22,03:25:56.000,173,10994245,13405,0,1687404355,13141.47001964,85.33176251999976,53558.30583864
2023-06-22,03:25:57.000,173,10994235,13445,0,1687404356,13141.456547019996,85.30356600000232,53558.33378712
2023-06-22,03:25:58.000,173,10994217,13525,0,1687404357,13141.49022857,85.3247133900004,53558.35474848
2023-06-22,03:25:59.000,173,10994228,13485,0,1687404358,13141.44981071,85.35290990999783,53558.298851520005
2023-06-22,03:26:00.000,173,10994210,13365,0,1687404359,13141.503701189991,85.34586077999847,53558.31282576
2023-06-22,03:26:01.000,173,10994259,13845,0,1687404360,13141.49022857,85.3247133900004,53558.29186440001
2023-06-22,03:26:02.000,173,10994239,13725,0,1687404361,13141.550855360001,85.33176251999976,53558.38968408001
2023-06-22,03:26:03.000,173,10994244,13245,0,1687404362,13141.483492259991,85.34586077999847,53558.37570984
2023-06-22,03:26:04.000,173,10994249,13605,0,1687404363,13141.483492259991,85.37405730000319,53558.42461968
2023-06-22,03:26:05.000,173,10994248,13325,0,1687404364,13141.496964879996,85.36700817000383,53558.37570984
2023-06-22,03:26:06.000,173,10994247,13365,0,1687404365,13141.49022857,85.40930294999998,53558.3268
2023-06-22,03:26:07.000,173,10994253,13525,0,1687404366,13141.436338089996,85.39520469000126,53558.37570984
2023-06-22,03:26:08.000,173,10994217,13365,0,1687404367,13141.496964879996,85.3881555600019,53558.42461968
2023-06-22,03:26:09.000,173,10994224,13325,0,1687404368,13141.517173809996,85.41635207999934,53558.4316068
2023-06-22,03:26:10.000,173,10994229,13325,0,1687404369,13141.517173809996,85.4234012099987,53558.42461968
2023-06-22,03:26:11.000,173,10994243,13565,0,1687404370,13141.496964879996,85.4234012099987,53558.31981288001
2023-06-22,03:26:12.000,173,10994242,13325,0,1687404371,13141.557591669996,85.41635207999934,53558.396671200004
2023-06-22,03:26:13.000,173,10994233,13405,0,1687404372,13141.550855360001,85.40930294999998,53558.4316068
2023-06-22,03:26:14.000,173,10994230,13365,0,1687404373,13141.517173809996,85.41635207999934,53558.35474848
2023-06-22,03:26:15.000,173,10994250,13245,0,1687404374,13141.537382739996,85.45864686000277,53558.347761360004
2023-06-22,03:26:16.000,173,10994205,13645,0,1687404375,13141.496964879996,85.4234012099987,53558.3268
2023-06-22,03:26:17.000,173,10994246,13445,0,1687404376,13141.517173809996,85.43045033999806,53558.33378712
2023-06-22,03:26:18.000,173,10994248,13405,0,1687404377,13141.544119049991,85.40930294999998,53558.44558104
2023-06-22,03:26:19.000,173,10994226,13525,0,1687404378,13141.571064290001,85.4374994700047,53558.368722720006
2023-06-22,03:26:20.000,173,10994242,13405,0,1687404379,13141.571064290001,85.4374994700047,53558.45256816
2023-06-22,03:26:21.000,173,10994200,13445,0,1687404380,13141.496964879996,85.44454860000405,53558.35474848
2023-06-22,03:26:22.000,173,10994241,13605,0,1687404381,13141.517173809996,85.43045033999806,53558.347761360004
2023-06-22,03:26:23.000,173,10994221,13645,0,1687404382,13141.564327979992,85.47979425000085,53558.41064544001
2023-06-22,03:26:24.000,173,10994269,13485,0,1687404383,13141.544119049991,85.47274512000149,53558.417632560006
2023-06-22,03:26:25.000,173,10994205,13445,0,1687404384,13141.544119049991,85.47274512000149,53558.43859392001
2023-06-22,03:26:26.000,173,10994246,13485,0,1687404385,13141.557591669996,85.45864686000277,53558.42461968
2023-06-22,03:26:27.000,173,10994233,13325,0,1687404386,13141.510437500001,85.47979425000085,53558.41064544001
2023-06-22,03:26:28.000,173,10994248,13405,0,1687404387,13141.598009529996,85.45864686000277,53558.43859392001
2023-06-22,03:26:29.000,173,10994237,13325,0,1687404388,13141.557591669996,85.47274512000149,53558.48051664
2023-06-22,03:26:30.000,173,10994227,13165,0,1687404389,13141.537382739996,85.46569599000213,53558.42461968
2023-06-22,03:26:31.000,173,10994233,13565,0,1687404390,13141.517173809996,85.48684338000021,53558.40365832
2023-06-22,03:26:32.000,173,10994249,13525,0,1687404391,13141.47001964,85.45159773000341,53558.36173560001
2023-06-22,03:26:33.000,173,10994232,13525,0,1687404392,13141.530646430001,85.50799076999829,53558.42461968
2023-06-22,03:26:34.000,173,10994245,13565,0,1687404393,13141.550855360001,85.47979425000085,53558.466542400005
2023-06-22,03:26:35.000,173,10994240,13605,0,1687404394,13141.523910119991,85.49389250999957,53558.466542400005
2023-06-22,03:26:36.000,173,10994271,13405,0,1687404395,13141.476755949996,85.45864686000277,53558.417632560006
2023-06-22,03:26:37.000,173,10994291,13485,0,1687404396,13141.443074399991,85.50094163999893,53558.4316068
2023-06-22,03:26:38.000,173,10994249,13565,0,1687404397,13141.456547019996,85.50799076999829,53558.45256816
2023-06-22,03:26:39.000,173,10994217,13525,0,1687404398,13141.443074399991,85.46569599000213,53558.48051664
2023-06-22,03:26:40.000,173,10994248,13325,0,1687404399,13141.375711299996,85.50094163999893,53558.40365832
2023-06-22,03:26:41.000,173,10994259,13605,0,1687404400,13141.36223867999,85.48684338000021,53558.43859392001
2023-06-22,03:26:42.000,173,10994236,13365,0,1687404401,13141.416129159996,85.50094163999893,53558.42461968
2023-06-22,03:26:43.000,173,10994238,13605,0,1687404402,13141.36897499,85.47274512000149,53558.47352952
2023-06-22,03:26:44.000,173,10994264,13445,0,1687404403,13141.40265653999,85.50094163999893,53558.43859392001
2023-06-22,03:26:45.000,173,10994194,13525,0,1687404404,13141.32182081999,85.50094163999893,53558.43859392001
2023-06-22,03:26:46.000,173,10994243,13325,0,1687404405,13141.234248789995,85.50094163999893,53558.35474848
2023-06-22,03:26:47.000,173,10994228,13685,0,1687404406,13141.274666649995,85.47274512000149,53558.368722720006
2023-06-22,03:26:48.000,173,10994230,13405,0,1687404407,13141.28813927,85.47979425000085,53558.40365832
2023-06-22,03:26:49.000,173,10994236,13245,0,1687404408,13141.28813927,85.46569599000213,53558.396671200004
2023-06-22,03:26:50.000,173,10994243,13325,0,1687404409,13141.26119402999,85.46569599000213,53558.37570984
2023-06-22,03:26:51.000,173,10994234,13605,0,1687404410,13141.28813927,85.47274512000149,53558.38269696
2023-06-22,03:26:52.000,173,10994241,13245,0,1687404411,13141.234248789995,85.44454860000405,53558.368722720006
2023-06-22,03:26:53.000,173,10994223,13445,0,1687404412,13141.24772141,85.45864686000277,53558.41064544001
2023-06-22,03:26:54.000,173,10994252,13405,0,1687404413,13141.234248789995,85.47979425000085,53558.3268
2023-06-22,03:26:55.000,173,10994254,13525,0,1687404414,13141.193830929995,85.47274512000149,53558.30583864
2023-06-22,03:26:56.000,173,10994263,13445,0,1687404415,13141.173621999995,85.45864686000277,53558.28487728
2023-06-22,03:26:57.000,173,10994226,13485,0,1687404416,13141.20056723999,85.47979425000085,53558.35474848
2023-06-22,03:26:58.000,173,10994229,13245,0,1687404417,13141.153413069995,85.49389250999957,53558.36173560001
2023-06-22,03:26:59.000,173,10994245,13525,0,1687404418,13141.18035830999,85.44454860000405,53558.35474848
2023-06-22,03:27:00.000,173,10994270,13645,0,1687404419,13141.1062589,85.48684338000021,53558.2569288
2023-06-22,03:27:01.000,173,10994247,13485,0,1687404420,13141.092786279994,85.49389250999957,53558.249941680006
2023-06-22,03:27:02.000,173,10994254,13405,0,1687404421,13141.133204139995,85.48684338000021,53558.30583864
2023-06-22,03:27:03.000,173,10994207,13205,0,1687404422,13141.16014937999,85.48684338000021,53558.33378712
2023-06-22,03:27:04.000,173,10994229,13485,0,1687404423,13141.08604997,85.50799076999829,53558.31981288001
2023-06-22,03:27:05.000,173,10994233,13485,0,1687404424,13141.08604997,85.47274512000149,53558.27090304001
2023-06-22,03:27:06.000,173,10994194,13565,0,1687404425,13141.07931365999,85.47274512000149,53558.24295456001
2023-06-22,03:27:07.000,173,10994250,13565,0,1687404426,13141.07931365999,85.47979425000085,53558.29186440001
2023-06-22,03:27:08.000,173,10994234,13725,0,1687404427,13141.092786279994,85.46569599000213,53558.28487728
2023-06-22,03:27:09.000,173,10994269,13245,0,1687404428,13141.03889579999,85.46569599000213,53558.28487728
2023-06-22,03:27:10.000,173,10994157,13365,0,1687404429,13141.005214249999,85.45159773000341,53558.19404472001
2023-06-22,03:27:11.000,173,10994223,13405,0,1687404430,13141.04563211,85.46569599000213,53558.201031840006
2023-06-22,03:27:12.000,173,10994232,13365,0,1687404431,13141.04563211,85.47274512000149,53558.26391592
2023-06-22,03:27:13.000,173,10994240,13405,0,1687404432,13141.025423179999,85.43045033999806,53558.24295456001
2023-06-22,03:27:14.000,173,10994226,13525,0,1687404433,13141.011950559994,85.45159773000341,53558.249941680006
2023-06-22,03:27:15.000,173,10994198,13685,0,1687404434,13141.025423179999,85.46569599000213,53558.26391592
2023-06-22,03:27:16.000,173,10994252,13365,0,1687404435,13141.01868686999,85.47979425000085,53558.16609624
2023-06-22,03:27:17.000,173,10994214,13085,0,1687404436,13141.011950559994,85.49389250999957,53558.20801896
2023-06-22,03:27:18.000,173,10994213,13565,0,1687404437,13140.971532699994,85.49389250999957,53558.21500608
2023-06-22,03:27:19.000,173,10994227,13565,0,1687404438,13140.971532699994,85.45159773000341,53558.17308336001
2023-06-22,03:27:20.000,173,10994198,13405,0,1687404439,13140.97826900999,85.48684338000021,53558.11019928
2023-06-22,03:27:21.000,173,10994204,13205,0,1687404440,13140.985005319999,85.50094163999893,53558.16609624
2023-06-22,03:27:22.000,173,10994211,13365,0,1687404441,13141.07931365999,85.46569599000213,53558.20801896
2023-06-22,03:27:23.000,173,10994198,13445,0,1687404442,13141.05910472999,85.44454860000405,53558.201031840006
2023-06-22,03:27:24.000,173,10994227,13565,0,1687404443,13141.01868686999,85.45864686000277,53558.29186440001
2023-06-22,03:27:25.000,173,10994207,13245,0,1687404444,13141.01868686999,85.47274512000149,53558.19404472001
2023-06-22,03:27:26.000,173,10994251,13485,0,1687404445,13140.97826900999,85.50799076999829,53558.08923792
2023-06-22,03:27:27.000,173,10994220,13565,0,1687404446,13141.01868686999,85.51503989999765,53558.11019928
2023-06-22,03:27:28.000,173,10994226,13685,0,1687404447,13141.025423179999,85.47274512000149,53558.1171864
2023-06-22,03:27:29.000,173,10994228,13285,0,1687404448,13141.06584104,85.47274512000149,53558.180070480004
2023-06-22,03:27:30.000,173,10994254,13525,0,1687404449,13141.05910472999,85.50094163999893,53558.14513488
2023-06-22,03:27:31.000,173,10994251,13605,0,1687404450,13141.032159489994,85.48684338000021,53558.09622504
2023-06-22,03:27:32.000,173,10994167,13245,0,1687404451,13141.09952258999,85.47274512000149,53558.1870576
2023-06-22,03:27:33.000,173,10994203,13485,0,1687404452,13141.12646783,85.48684338000021,53558.1870576
2023-06-22,03:27:34.000,173,10994231,13565,0,1687404453,13141.133204139995,85.51503989999765,53558.11019928
2023-06-22,03:27:35.000,173,10994206,13765,0,1687404454,13141.1062589,85.49389250999957,53558.10321216001
2023-06-22,03:27:36.000,173,10994224,13565,0,1687404455,13141.12646783,85.49389250999957,53558.07526368001
2023-06-22,03:27:37.000,173,10994243,13405,0,1687404456,13141.20730355,85.45864686000277,53558.1870576
2023-06-22,03:27:38.000,173,10994263,13605,0,1687404457,13141.22751248,85.50094163999893,53558.22199320001
2023-06-22,03:27:39.000,173,10994210,13325,0,1687404458,13141.254457719995,85.49389250999957,53558.201031840006
2023-06-22,03:27:40.000,173,10994216,13285,0,1687404459,13141.274666649995,85.536187290003,53558.16609624
2023-06-22,03:27:41.000,173,10994228,13245,0,1687404460,13141.3083482,85.51503989999765,53558.14513488
2023-06-22,03:27:42.000,173,10994200,13405,0,1687404461,13141.32182081999,85.54323642000236,53558.17308336001
2023-06-22,03:27:43.000,173,10994198,13525,0,1687404462,13141.36897499,85.54323642000236,53558.180070480004
2023-06-22,03:27:44.000,173,10994227,13605,0,1687404463,13141.38244760999,85.55733468000108,53558.2569288
2023-06-22,03:27:45.000,173,10994240,13645,0,1687404464,13141.395920229996,85.54323642000236,53558.15910912
2023-06-22,03:27:46.000,173,10994227,13485,0,1687404465,13141.436338089996,85.536187290003,53558.228980320004
2023-06-22,03:27:47.000,173,10994232,13405,0,1687404466,13141.49022857,85.55028555000172,53558.34077424001
2023-06-22,03:27:48.000,173,10994193,13245,0,1687404467,13141.49022857,85.55028555000172,53558.24295456001
2023-06-22,03:27:49.000,173,10994233,13565,0,1687404468,13141.530646430001,85.52208903000428,53558.21500608
2023-06-22,03:27:50.000,173,10994166,13765,0,1687404469,13141.510437500001,85.57848206999915,53558.21500608
2023-06-22,03:27:51.000,173,10994222,13245,0,1687404470,13141.584536909992,85.55733468000108,53558.249941680006
2023-06-22,03:27:52.000,173,10994266,13445,0,1687404471,13141.618218459997,85.58553119999851,53558.27789016
2023-06-22,03:27:53.000,173,10994246,13325,0,1687404472,13141.672108940002,85.55733468000108,53558.31282576
2023-06-22,03:27:54.000,173,10994243,13445,0,1687404473,13141.732735730002,85.57848206999915,53558.34077424001
2023-06-22,03:27:55.000,173,10994216,13445,0,1687404474,13141.746208349992,85.59258032999787,53558.368722720006
2023-06-22,03:27:56.000,173,10994199,13205,0,1687404475,13141.732735730002,85.58553119999851,53558.35474848
2023-06-22,03:27:57.000,173,10994221,13325,0,1687404476,13141.759680969997,85.58553119999851,53558.37570984
2023-06-22,03:27:58.000,173,10994289,13565,0,1687404477,13141.779889899997,85.57848206999915,53558.42461968
2023-06-22,03:27:59.000,173,10994243,13765,0,1687404478,13141.779889899997,85.61372772000323,53558.35474848
2023-06-22,03:28:00.000,173,10994268,13765,0,1687404479,13141.800098829997,85.61372772000323,53558.37570984
2023-06-22,03:28:01.000,173,10994207,13245,0,1687404480,13141.874198240002,85.60667859000387,53558.3268
2023-06-22,03:28:02.000,173,10994239,13405,0,1687404481,13141.948297649993,85.62782598000194,53558.45256816
2023-06-22,03:28:03.000,173,10994278,13445,0,1687404482,13141.961770269998,85.60667859000387,53558.48051664
2023-06-22,03:28:04.000,173,10994233,13285,0,1687404483,13141.961770269998,85.62782598000194,53558.4316068
2023-06-22,03:28:05.000,173,10994238,13525,0,1687404484,13141.981979199998,85.59962946000451,53558.4316068
2023-06-22,03:28:06.000,173,10994232,13605,0,1687404485,13141.975242889988,85.60667859000387,53558.42461968
2023-06-22,03:28:07.000,173,10994253,13565,0,1687404486,13142.035869679989,85.6348751100013,53558.417632560006
2023-06-22,03:28:08.000,173,10994221,13445,0,1687404487,13142.076287539989,85.62782598000194,53558.52243936
2023-06-22,03:28:09.000,173,10994246,13525,0,1687404488,13142.163859569999,85.61372772000323,53558.536413600006
2023-06-22,03:28:10.000,173,10994236,13645,0,1687404489,13142.130178019994,85.62782598000194,53558.55038784
2023-06-22,03:28:11.000,173,10994209,13365,0,1687404490,13142.170595879994,85.64192424000066,53558.585323440006
2023-06-22,03:28:12.000,173,10994194,13685,0,1687404491,13142.190804809994,85.60667859000387,53558.57833632001
2023-06-22,03:28:13.000,173,10994215,13565,0,1687404492,13142.204277429999,85.6348751100013,53558.564362080004
2023-06-22,03:28:14.000,173,10994210,13325,0,1687404493,13142.244695289999,85.67716989000473,53558.61327192
2023-06-22,03:28:15.000,173,10994241,13325,0,1687404494,13142.19754111999,85.6701207599981,53558.52243936
2023-06-22,03:28:16.000,173,10994249,13605,0,1687404495,13142.21775004999,85.6701207599981,53558.57833632001
2023-06-22,03:28:17.000,173,10994252,13485,0,1687404496,13142.33900362999,85.66307162999874,53558.62025904
2023-06-22,03:28:18.000,173,10994261,13245,0,1687404497,13142.32553101,85.65602249999938,53558.634233280005
2023-06-22,03:28:19.000,173,10994251,13325,0,1687404498,13142.352476249995,85.66307162999874,53558.634233280005
2023-06-22,03:28:20.000,173,10994184,13325,0,1687404499,13142.271640529994,85.69126815000345,53558.62025904
2023-06-22,03:28:21.000,173,10994192,13205,0,1687404500,13142.352476249995,85.69831728000281,53558.6412204
2023-06-22,03:28:22.000,173,10994230,13245,0,1687404501,13142.392894109995,85.6842190200041,53558.66916888
2023-06-22,03:28:23.000,173,10994243,13605,0,1687404502,13142.3861578,85.69126815000345,53558.66218176
2023-06-22,03:28:24.000,173,10994171,13925,0,1687404503,13142.392894109995,85.69126815000345,53558.69711736001
2023-06-22,03:28:25.000,173,10994281,13405,0,1687404504,13142.39963041999,85.65602249999938,53558.69711736001
2023-06-22,03:28:26.000,173,10994212,13765,0,1687404505,13142.39963041999,85.67716989000473,53558.72506584001
2023-06-22,03:28:27.000,173,10994228,13325,0,1687404506,13142.473729829995,85.6842190200041,53558.753014320006
2023-06-22,03:28:28.000,173,10994216,13525,0,1687404507,13142.39963041999,85.69126815000345,53558.65519464001
2023-06-22,03:28:29.000,173,10994236,13125,0,1687404508,13142.41983934999,85.6701207599981,53558.66218176
2023-06-22,03:28:30.000,173,10994232,13685,0,1687404509,13142.41983934999,85.71241554000153,53558.69711736001
2023-06-22,03:28:31.000,173,10994243,13245,0,1687404510,13142.46025720999,85.66307162999874,53558.76000144
2023-06-22,03:28:32.000,173,10994246,13245,0,1687404511,13142.39963041999,85.69126815000345,53558.683143120004
2023-06-22,03:28:33.000,173,10994242,13565,0,1687404512,13142.473729829995,85.65602249999938,53558.74602720001
2023-06-22,03:28:34.000,173,10994202,13325,0,1687404513,13142.453520899995,85.6701207599981,53558.753014320006
2023-06-22,03:28:35.000,173,10994227,13165,0,1687404514,13142.48046613999,85.6701207599981,53558.79493704001
2023-06-22,03:28:36.000,173,10994202,13285,0,1687404515,13142.50067506999,85.69126815000345,53558.753014320006
2023-06-22,03:28:37.000,173,10994220,13365,0,1687404516,13142.48046613999,85.67716989000473,53558.76000144
2023-06-22,03:28:38.000,173,10994245,13925,0,1687404517,13142.3861578,85.6842190200041,53558.71807872
2023-06-22,03:28:39.000,173,10994231,13285,0,1687404518,13142.36594887,85.69126815000345,53558.69711736001
2023-06-22,03:28:40.000,173,10994231,13485,0,1687404519,13142.44678459,85.69126815000345,53558.78794992
2023-06-22,03:28:41.000,173,10994266,13325,0,1687404520,13142.39963041999,85.71241554000153,53558.704104480006
2023-06-22,03:28:42.000,173,10994210,13605,0,1687404521,13142.41983934999,85.69126815000345,53558.753014320006
2023-06-22,03:28:43.000,173,10994296,13365,0,1687404522,13142.493938759995,85.6701207599981,53558.80891128
2023-06-22,03:28:44.000,173,10994222,13365,0,1687404523,13142.41983934999,85.70536641000217,53558.7809628
2023-06-22,03:28:45.000,173,10994221,13525,0,1687404524,13142.433311969995,85.6701207599981,53558.78794992
2023-06-22,03:28:46.000,173,10994255,13205,0,1687404525,13142.433311969995,85.70536641000217,53558.82987264
2023-06-22,03:28:47.000,173,10994275,13325,0,1687404526,13142.433311969995,85.69831728000281,53558.76000144
2023-06-22,03:28:48.000,173,10994231,13525,0,1687404527,13142.392894109995,85.69831728000281,53558.7809628
2023-06-22,03:28:49.000,173,10994259,13405,0,1687404528,13142.453520899995,85.6842190200041,53558.87878248
2023-06-22,03:28:50.000,173,10994213,13445,0,1687404529,13142.453520899995,85.69126815000345,53558.8158984
2023-06-22,03:28:51.000,173,10994257,13485,0,1687404530,13142.453520899995,85.67716989000473,53558.850834000004
2023-06-22,03:28:52.000,173,10994244,13725,0,1687404531,13142.40636673,85.69831728000281,53558.79493704001
2023-06-22,03:28:53.000,173,10994211,13445,0,1687404532,13142.46699352,85.71946467000089,53558.82987264
2023-06-22,03:28:54.000,173,10994249,13245,0,1687404533,13142.40636673,85.70536641000217,53558.86480824001
2023-06-22,03:28:55.000,173,10994245,13445,0,1687404534,13142.41983934999,85.71241554000153,53558.82288552001
2023-06-22,03:28:56.000,173,10994260,13325,0,1687404535,13142.392894109995,85.73356292999961,53558.8158984
2023-06-22,03:28:57.000,173,10994210,13365,0,1687404536,13142.473729829995,85.71946467000089,53558.850834000004
2023-06-22,03:28:58.000,173,10994267,13685,0,1687404537,13142.37942148999,85.71946467000089,53558.66916888
2023-06-22,03:28:59.000,173,10994251,13565,0,1687404538,13142.54109292999,85.70536641000217,53558.850834000004
2023-06-22,03:29:00.000,173,10994239,13325,0,1687404539,13142.413103039995,85.71946467000089,53558.76000144
2023-06-22,03:29:01.000,173,10994212,13445,0,1687404540,13142.44678459,85.76175945000432,53558.732052960004
2023-06-22,03:29:02.000,173,10994240,13165,0,1687404541,13142.42657566,85.74766118999833,53558.76000144
2023-06-22,03:29:03.000,173,10994226,13725,0,1687404542,13142.473729829995,85.75471031999768,53558.78794992
2023-06-22,03:29:04.000,173,10994249,13405,0,1687404543,13142.44678459,85.77585771000304,53558.76000144
2023-06-22,03:29:05.000,173,10994230,13365,0,1687404544,13142.44678459,85.75471031999768,53558.77397568001
2023-06-22,03:29:06.000,173,10994264,13525,0,1687404545,13142.50067506999,85.77585771000304,53558.79493704001
2023-06-22,03:29:07.000,173,10994226,13565,0,1687404546,13142.52762031,85.78995597000176,53558.86480824001
2023-06-22,03:29:08.000,173,10994251,13645,0,1687404547,13142.46025720999,85.76175945000432,53558.77397568001
2023-06-22,03:29:09.000,173,10994258,13245,0,1687404548,13142.48720245,85.81110335999983,53558.76698856
2023-06-22,03:29:10.000,173,10994280,13565,0,1687404549,13142.433311969995,85.81110335999983,53558.79493704001
2023-06-22,03:29:11.000,173,10994228,13605,0,1687404550,13142.42657566,85.83929988000455,53558.753014320006
2023-06-22,03:29:12.000,173,10994248,13685,0,1687404551,13142.46025720999,85.81815248999919,53558.82288552001
2023-06-22,03:29:13.000,173,10994232,13285,0,1687404552,13142.48046613999,85.83929988000455,53558.801924160005
2023-06-22,03:29:14.000,173,10994212,13405,0,1687404553,13142.48720245,85.81815248999919,53558.871795360006
2023-06-22,03:29:15.000,173,10994232,13445,0,1687404554,13142.493938759995,85.83929988000455,53558.8857696
2023-06-22,03:29:16.000,173,10994234,13525,0,1687404555,13142.473729829995,85.8463490100039,53558.80891128
2023-06-22,03:29:17.000,173,10994236,13165,0,1687404556,13142.44678459,85.83225074999791,53558.801924160005
2023-06-22,03:29:18.000,173,10994244,13365,0,1687404557,13142.48720245,85.8463490100039,53558.82987264
2023-06-22,03:29:19.000,173,10994234,13605,0,1687404558,13142.493938759995,85.83929988000455,53558.8158984
2023-06-22,03:29:20.000,173,10994201,13325,0,1687404559,13142.44678459,85.8463490100039,53558.8158984
2023-06-22,03:29:21.000,173,10994284,13605,0,1687404560,13142.46699352,85.88864379000006,53558.8158984
2023-06-22,03:29:22.000,173,10994258,13565,0,1687404561,13142.54109292999,85.86749640000198,53558.92769232
2023-06-22,03:29:23.000,173,10994255,13405,0,1687404562,13142.54109292999,85.8815946600007,53558.899743840004
2023-06-22,03:29:24.000,173,10994242,13285,0,1687404563,13142.50067506999,85.93093857000349,53558.899743840004
2023-06-22,03:29:25.000,173,10994274,13485,0,1687404564,13142.493938759995,85.92388944000413,53558.89275672001
2023-06-22,03:29:26.000,173,10994226,13565,0,1687404565,13142.41983934999,85.93093857000349,53558.84384688001
2023-06-22,03:29:27.000,173,10994273,13605,0,1687404566,13142.413103039995,85.94503683000221,53558.82987264
2023-06-22,03:29:28.000,173,10994219,13485,0,1687404567,13142.46025720999,85.98733160999836,53558.899743840004
2023-06-22,03:29:29.000,173,10994277,13285,0,1687404568,13142.44004827999,85.97323334999965,53558.920705200006
2023-06-22,03:29:30.000,173,10994257,13565,0,1687404569,13142.453520899995,85.99438073999772,53558.92769232
2023-06-22,03:29:31.000,173,10994236,13445,0,1687404570,13142.433311969995,86.01552813000308,53558.871795360006
2023-06-22,03:29:32.000,173,10994266,13565,0,1687404571,13142.44678459,85.98733160999836,53558.94865368
2023-06-22,03:29:33.000,173,10994238,13245,0,1687404572,13142.433311969995,86.05077377999987,53558.920705200006
2023-06-22,03:29:34.000,173,10994233,13605,0,1687404573,13142.44678459,86.00142987000436,53558.89275672001
2023-06-22,03:29:35.000,173,10994243,13285,0,1687404574,13142.413103039995,86.02257726000244,53558.8857696
2023-06-22,03:29:36.000,173,10994228,13565,0,1687404575,13142.37942148999,86.0296263900018,53558.899743840004
2023-06-22,03:29:37.000,173,10994254,13485,0,1687404576,13142.41983934999,86.07192116999795,53558.9556408
2023-06-22,03:29:38.000,173,10994267,13445,0,1687404577,13142.46699352,86.01552813000308,53558.9556408
2023-06-22,03:29:39.000,173,10994222,13445,0,1687404578,13142.46025720999,86.03667552000115,53558.92769232
2023-06-22,03:29:40.000,173,10994256,13605,0,1687404579,13142.473729829995,86.03667552000115,53558.98358928
2023-06-22,03:29:41.000,173,10994226,13525,0,1687404580,13142.433311969995,86.05077377999987,53558.93467944
2023-06-22,03:29:42.000,173,10994260,13365,0,1687404581,13142.42657566,86.05782290999923,53558.94166656001
2023-06-22,03:29:43.000,173,10994250,13405,0,1687404582,13142.453520899995,86.08601943000394,53558.99756352
2023-06-22,03:29:44.000,173,10994251,13765,0,1687404583,13142.48720245,86.07897030000458,53558.96262792001
2023-06-22,03:29:45.000,173,10994249,13245,0,1687404584,13142.453520899995,86.11421595000138,53558.94865368
2023-06-22,03:29:46.000,173,10994269,13645,0,1687404585,13142.46025720999,86.10011769000266,53558.920705200006
2023-06-22,03:29:47.000,173,10994262,13765,0,1687404586,13142.46025720999,86.10011769000266,53558.96262792001
2023-06-22,03:29:48.000,173,10994237,13325,0,1687404587,13142.50067506999,86.10011769000266,53559.00455064
2023-06-22,03:29:49.000,173,10994240,13525,0,1687404588,13142.493938759995,86.11421595000138,53558.96262792001
2023-06-22,03:29:50.000,173,10994250,13445,0,1687404589,13142.48046613999,86.08601943000394,53558.97660216
2023-06-22,03:29:51.000,173,10994252,13285,0,1687404590,13142.54782924,86.12126508000074,53559.00455064
2023-06-22,03:29:52.000,173,10994255,13845,0,1687404591,13142.46025720999,86.11421595000138,53558.93467944
2023-06-22,03:29:53.000,173,10994249,13405,0,1687404592,13142.554565549995,86.14241246999882,53559.04647336
2023-06-22,03:29:54.000,173,10994225,13565,0,1687404593,13142.62192864999,86.14946159999818,53559.10935744001
2023-06-22,03:29:55.000,173,10994225,13445,0,1687404594,13142.534356619995,86.15651073000481,53559.025512
2023-06-22,03:29:56.000,173,10994215,13405,0,1687404595,13142.64887389,86.14241246999882,53559.04647336
2023-06-22,03:29:57.000,173,10994261,13405,0,1687404596,13142.52762031,86.17060899000353,53558.99057640001
2023-06-22,03:29:58.000,173,10994303,13525,0,1687404597,13142.62192864999,86.14241246999882,53558.969615040005
2023-06-22,03:29:59.000,173,10994258,13525,0,1687404598,13142.60171971999,86.18470725000225,53558.99756352
2023-06-22,03:30:00.000,173,10994261,13405,0,1687404599,13142.62192864999,86.17060899000353,53559.03249912001
2023-06-22,03:30:01.000,173,10994277,13485,0,1687404600,13142.615192339996,86.20585464000033,53559.03249912001
2023-06-22,03:30:02.000,173,10994238,13445,0,1687404601,13142.642137579991,86.19880551000097,53559.04647336
2023-06-22,03:30:03.000,173,10994244,13685,0,1687404602,13142.682555439991,86.21995289999904,53559.14429304
2023-06-22,03:30:04.000,173,10994222,13405,0,1687404603,13142.702764369991,86.2411002900044,53559.088396080006
2023-06-22,03:30:05.000,173,10994237,13525,0,1687404604,13142.655610199996,86.24814942000376,53559.11634456
2023-06-22,03:30:06.000,173,10994239,13325,0,1687404605,13142.68929175,86.26929681000183,53559.018524880004
2023-06-22,03:30:07.000,173,10994295,13405,0,1687404606,13142.655610199996,86.29749332999927,53559.018524880004
2023-06-22,03:30:08.000,173,10994250,13445,0,1687404607,13142.722973299991,86.27634594000119,53559.088396080006
2023-06-22,03:30:09.000,173,10994220,13525,0,1687404608,13142.736445919996,86.27634594000119,53559.13031880001
2023-06-22,03:30:10.000,173,10994226,13565,0,1687404609,13142.749918540001,86.31864072000462,53559.0953832
2023-06-22,03:30:11.000,173,10994250,13605,0,1687404610,13142.803809019992,86.32568985000398,53559.13031880001
2023-06-22,03:30:12.000,173,10994320,13565,0,1687404611,13142.797072709996,86.34683724000206,53559.17224152
2023-06-22,03:30:13.000,173,10994215,13525,0,1687404612,13142.783600089992,86.33273898000334,53559.15128016
2023-06-22,03:30:14.000,173,10994301,13405,0,1687404613,13142.830754260001,86.35388637000142,53559.137305920005
2023-06-22,03:30:15.000,173,10994234,13445,0,1687404614,13142.770127470001,86.39618115000485,53559.10237032
2023-06-22,03:30:16.000,173,10994252,13245,0,1687404615,13142.790336400001,86.41027941000357,53559.10935744001
2023-06-22,03:30:17.000,173,10994225,13725,0,1687404616,13142.850963190001,86.41027941000357,53559.15128016
2023-06-22,03:30:18.000,173,10994257,13325,0,1687404617,13142.884644739992,86.41027941000357,53559.15128016
2023-06-22,03:30:19.000,173,10994247,13605,0,1687404618,13142.877908429997,86.41732854000293,53559.19320288
2023-06-22,03:30:20.000,173,10994271,13565,0,1687404619,13142.844226879992,86.43142680000165,53559.17224152
2023-06-22,03:30:21.000,173,10994235,13685,0,1687404620,13142.898117359997,86.45257418999972,53559.15826728001
2023-06-22,03:30:22.000,173,10994264,13525,0,1687404621,13142.945271529992,86.44552506000036,53559.207177120006
2023-06-22,03:30:23.000,173,10994210,13605,0,1687404622,13142.965480459992,86.43142680000165,53559.21416424
2023-06-22,03:30:24.000,173,10994278,13205,0,1687404623,13142.945271529992,86.43142680000165,53559.24211272
2023-06-22,03:30:25.000,173,10994241,13525,0,1687404624,13142.938535219997,86.43142680000165,53559.20019000001
2023-06-22,03:30:26.000,173,10994239,13325,0,1687404625,13142.978953079997,86.45257418999972,53559.19320288
2023-06-22,03:30:27.000,173,10994280,13765,0,1687404626,13143.005898319992,86.438475930001,53559.28403544
2023-06-22,03:30:28.000,173,10994262,13325,0,1687404627,13143.039579869997,86.44552506000036,53559.2700612
2023-06-22,03:30:29.000,173,10994258,13325,0,1687404628,13142.999162009997,86.438475930001,53559.235125600004
2023-06-22,03:30:30.000,173,10994269,13325,0,1687404629,13142.972216770002,86.42437767000229,53559.22115136
2023-06-22,03:30:31.000,173,10994238,13605,0,1687404630,13142.972216770002,86.45962331999908,53559.22813848001
2023-06-22,03:30:32.000,173,10994207,13405,0,1687404631,13143.012634630002,86.45257418999972,53559.235125600004
2023-06-22,03:30:33.000,173,10994259,13605,0,1687404632,13143.053052490002,86.46667244999844,53559.36089376
2023-06-22,03:30:34.000,173,10994275,13405,0,1687404633,13143.053052490002,86.45257418999972,53559.36788088001
2023-06-22,03:30:35.000,173,10994213,13805,0,1687404634,13143.079997729998,86.44552506000036,53559.41679072001
2023-06-22,03:30:36.000,173,10994258,13325,0,1687404635,13143.053052490002,86.42437767000229,53559.374868000006
2023-06-22,03:30:37.000,173,10994246,13245,0,1687404636,13143.073261420002,86.40323028000421,53559.41679072001
2023-06-22,03:30:38.000,173,10994256,13085,0,1687404637,13143.079997729998,86.39618115000485,53559.34691952001
2023-06-22,03:30:39.000,173,10994246,13725,0,1687404638,13143.046316179993,86.40323028000421,53559.4098036
2023-06-22,03:30:40.000,173,10994254,13565,0,1687404639,13143.032843560002,86.43142680000165,53559.29800968001
2023-06-22,03:30:41.000,173,10994244,13725,0,1687404640,13143.005898319992,86.39618115000485,53559.29800968001
2023-06-22,03:30:42.000,173,10994252,13645,0,1687404641,13143.093470350002,86.39618115000485,53559.34691952001
2023-06-22,03:30:43.000,173,10994236,13085,0,1687404642,13143.073261420002,86.38913201999821,53559.39582936001
2023-06-22,03:30:44.000,173,10994257,13405,0,1687404643,13143.059788799997,86.38913201999821,53559.36788088001
2023-06-22,03:30:45.000,173,10994252,13445,0,1687404644,13143.073261420002,86.38913201999821,53559.353906640004
2023-06-22,03:30:46.000,173,10994231,13485,0,1687404645,13143.086734039993,86.38208288999886,53559.31198392
2023-06-22,03:30:47.000,173,10994270,13405,0,1687404646,13143.026107249992,86.35388637000142,53559.29800968001
2023-06-22,03:30:48.000,173,10994223,13405,0,1687404647,13143.032843560002,86.35388637000142,53559.36788088001
2023-06-22,03:30:49.000,173,10994233,13645,0,1687404648,13143.053052490002,86.32568985000398,53559.374868000006
2023-06-22,03:30:50.000,173,10994246,13325,0,1687404649,13143.046316179993,86.32568985000398,53559.36089376
2023-06-22,03:30:51.000,173,10994234,13365,0,1687404650,13143.059788799997,86.33273898000334,53559.32595816001
2023-06-22,03:30:52.000,173,10994248,13245,0,1687404651,13143.093470350002,86.31864072000462,53559.38185512
2023-06-22,03:30:53.000,173,10994226,13605,0,1687404652,13143.053052490002,86.31864072000462,53559.36788088001
2023-06-22,03:30:54.000,173,10994263,13605,0,1687404653,13143.073261420002,86.31159158999799,53559.34691952001
2023-06-22,03:30:55.000,173,10994246,13405,0,1687404654,13143.019370939997,86.3397881100027,53559.28403544
2023-06-22,03:30:56.000,173,10994295,13405,0,1687404655,13143.012634630002,86.33273898000334,53559.2700612
2023-06-22,03:30:57.000,173,10994265,13445,0,1687404656,13143.073261420002,86.3397881100027,53559.34691952001
2023-06-22,03:30:58.000,173,10994248,13445,0,1687404657,13143.113679280003,86.31159158999799,53559.38185512
2023-06-22,03:30:59.000,173,10994298,13765,0,1687404658,13143.059788799997,86.29044419999991,53559.36788088001
2023-06-22,03:31:00.000,173,10994256,13285,0,1687404659,13143.039579869997,86.30454245999863,53559.31198392
2023-06-22,03:31:01.000,173,10994231,13485,0,1687404660,13143.053052490002,86.28339507000055,53559.39582936001
2023-06-22,03:31:02.000,173,10994243,13605,0,1687404661,13143.066525109993,86.26929681000183,53559.36089376
2023-06-22,03:31:03.000,173,10994258,13285,0,1687404662,13143.093470350002,86.31864072000462,53559.36788088001
2023-06-22,03:31:04.000,173,10994289,13525,0,1687404663,13143.073261420002,86.32568985000398,53559.38884224
2023-06-22,03:31:05.000,173,10994256,13445,0,1687404664,13143.046316179993,86.32568985000398,53559.33294528
2023-06-22,03:31:06.000,173,10994275,13765,0,1687404665,13143.046316179993,86.31159158999799,53559.38185512
2023-06-22,03:31:07.000,173,10994249,13565,0,1687404666,13143.086734039993,86.28339507000055,53559.402816480004
2023-06-22,03:31:08.000,173,10994247,13445,0,1687404667,13143.039579869997,86.26929681000183,53559.4098036
2023-06-22,03:31:09.000,173,10994252,13365,0,1687404668,13143.073261420002,86.29749332999927,53559.41679072001
2023-06-22,03:31:10.000,173,10994230,13285,0,1687404669,13143.059788799997,86.29749332999927,53559.3399324
2023-06-22,03:31:11.000,173,10994244,13285,0,1687404670,13143.066525109993,86.32568985000398,53559.31198392
2023-06-22,03:31:12.000,173,10994247,13605,0,1687404671,13143.106942969993,86.31864072000462,53559.38185512
2023-06-22,03:31:13.000,173,10994248,13405,0,1687404672,13143.073261420002,86.33273898000334,53559.43076496
2023-06-22,03:31:14.000,173,10994260,13325,0,1687404673,13143.106942969993,86.32568985000398,53559.44473920001
2023-06-22,03:31:15.000,173,10994246,13685,0,1687404674,13143.100206659998,86.36093550000078,53559.44473920001
2023-06-22,03:31:16.000,173,10994264,13565,0,1687404675,13143.039579869997,86.36798463000014,53559.39582936001
2023-06-22,03:31:17.000,173,10994233,13605,0,1687404676,13143.053052490002,86.36798463000014,53559.38884224
2023-06-22,03:31:18.000,173,10994228,13165,0,1687404677,13143.046316179993,86.31864072000462,53559.38185512
2023-06-22,03:31:19.000,173,10994224,13565,0,1687404678,13143.026107249992,86.34683724000206,53559.34691952001
2023-06-22,03:31:20.000,173,10994244,13325,0,1687404679,13142.978953079997,86.38208288999886,53559.34691952001
2023-06-22,03:31:21.000,173,10994255,13485,0,1687404680,13142.952007840002,86.36093550000078,53559.353906640004
2023-06-22,03:31:22.000,173,10994228,13445,0,1687404681,13143.026107249992,86.33273898000334,53559.423777840006
2023-06-22,03:31:23.000,173,10994270,13245,0,1687404682,13143.066525109993,86.31159158999799,53559.39582936001
2023-06-22,03:31:24.000,173,10994285,13565,0,1687404683,13142.985689389992,86.31864072000462,53559.38185512
2023-06-22,03:31:25.000,173,10994260,13365,0,1687404684,13142.978953079997,86.31864072000462,53559.41679072001
2023-06-22,03:31:26.000,173,10994233,13405,0,1687404685,13142.918326289997,86.3397881100027,53559.33294528
2023-06-22,03:31:27.000,173,10994252,13485,0,1687404686,13142.938535219997,86.35388637000142,53559.353906640004
2023-06-22,03:31:28.000,173,10994288,13405,0,1687404687,13142.965480459992,86.28339507000055,53559.4098036
2023-06-22,03:31:29.000,173,10994244,13205,0,1687404688,13142.972216770002,86.29749332999927,53559.402816480004
2023-06-22,03:31:30.000,173,10994268,13445,0,1687404689,13142.938535219997,86.29749332999927,53559.39582936001
2023-06-22,03:31:31.000,173,10994258,13485,0,1687404690,13142.904853669992,86.31159158999799,53559.31897104
2023-06-22,03:31:32.000,173,10994290,13365,0,1687404691,13142.925062599992,86.31159158999799,53559.38884224
2023-06-22,03:31:33.000,173,10994264,13405,0,1687404692,13142.925062599992,86.28339507000055,53559.36089376
2023-06-22,03:31:34.000,173,10994198,13285,0,1687404693,13142.938535219997,86.26929681000183,53559.353906640004
2023-06-22,03:31:35.000,173,10994248,13325,0,1687404694,13142.844226879992,86.26224768000247,53559.2700612
2023-06-22,03:31:36.000,173,10994242,13525,0,1687404695,13142.884644739992,86.26929681000183,53559.29800968001
2023-06-22,03:31:37.000,173,10994218,13525,0,1687404696,13142.904853669992,86.29044419999991,53559.39582936001
2023-06-22,03:31:38.000,173,10994276,13125,0,1687404697,13142.884644739992,86.27634594000119,53559.3399324
2023-06-22,03:31:39.000,173,10994192,13125,0,1687404698,13142.904853669992,86.26929681000183,53559.353906640004
2023-06-22,03:31:40.000,173,10994278,13565,0,1687404699,13142.871172120002,86.26224768000247,53559.3399324
2023-06-22,03:31:41.000,173,10994240,13285,0,1687404700,13142.925062599992,86.28339507000055,53559.27704832001
2023-06-22,03:31:42.000,173,10994208,13405,0,1687404701,13142.911589980002,86.25519855000312,53559.32595816001
2023-06-22,03:31:43.000,173,10994245,13325,0,1687404702,13142.864435809992,86.26224768000247,53559.34691952001
2023-06-22,03:31:44.000,173,10994253,13205,0,1687404703,13142.898117359997,86.29749332999927,53559.34691952001
2023-06-22,03:31:45.000,173,10994258,13525,0,1687404704,13142.864435809992,86.31159158999799,53559.31897104
2023-06-22,03:31:46.000,173,10994228,13405,0,1687404705,13142.904853669992,86.27634594000119,53559.32595816001
2023-06-22,03:31:47.000,173,10994193,13445,0,1687404706,13142.898117359997,86.29749332999927,53559.36788088001
2023-06-22,03:31:48.000,173,10994249,13445,0,1687404707,13142.925062599992,86.29749332999927,53559.374868000006
2023-06-22,03:31:49.000,173,10994222,13605,0,1687404708,13142.884644739992,86.30454245999863,53559.26307408
2023-06-22,03:31:50.000,173,10994256,13605,0,1687404709,13142.810545330001,86.31864072000462,53559.26307408
2023-06-22,03:31:51.000,173,10994275,13445,0,1687404710,13142.898117359997,86.30454245999863,53559.27704832001
2023-06-22,03:31:52.000,173,10994243,13445,0,1687404711,13142.952007840002,86.29749332999927,53559.353906640004
2023-06-22,03:31:53.000,173,10994248,13365,0,1687404712,13142.945271529992,86.32568985000398,53559.38185512
2023-06-22,03:31:54.000,173,10994254,13325,0,1687404713,13142.952007840002,86.26929681000183,53559.31897104
2023-06-22,03:31:55.000,173,10994264,13445,0,1687404714,13142.945271529992,86.27634594000119,53559.31198392
2023-06-22,03:31:56.000,173,10994275,13765,0,1687404715,13142.898117359997,86.29044419999991,53559.21416424
2023-06-22,03:31:57.000,173,10994327,13325,0,1687404716,13142.891381050002,86.29044419999991,53559.27704832001
2023-06-22,03:31:58.000,173,10994218,13325,0,1687404717,13142.898117359997,86.30454245999863,53559.26307408
2023-06-22,03:31:59.000,173,10994242,13445,0,1687404718,13142.938535219997,86.32568985000398,53559.26307408
2023-06-22,03:32:00.000,173,10994189,13365,0,1687404719,13142.864435809992,86.32568985000398,53559.235125600004
2023-06-22,03:32:01.000,173,10994270,13485,0,1687404720,13142.864435809992,86.33273898000334,53559.235125600004
2023-06-22,03:32:02.000,173,10994204,13445,0,1687404721,13142.945271529992,86.31159158999799,53559.29800968001
2023-06-22,03:32:03.000,173,10994216,13285,0,1687404722,13142.925062599992,86.31159158999799,53559.32595816001
2023-06-22,03:32:04.000,173,10994262,13565,0,1687404723,13142.918326289997,86.29044419999991,53559.29102256
2023-06-22,03:32:05.000,173,10994215,13365,0,1687404724,13142.871172120002,86.29749332999927,53559.31198392
2023-06-22,03:32:06.000,173,10994254,13485,0,1687404725,13142.844226879992,86.29749332999927,53559.21416424
2023-06-22,03:32:07.000,173,10994209,13605,0,1687404726,13142.817281639997,86.32568985000398,53559.21416424
2023-06-22,03:32:08.000,173,10994230,13125,0,1687404727,13142.844226879992,86.33273898000334,53559.22813848001
2023-06-22,03:32:09.000,173,10994251,13565,0,1687404728,13142.898117359997,86.36093550000078,53559.27704832001
2023-06-22,03:32:10.000,173,10994209,13445,0,1687404729,13142.857699499997,86.34683724000206,53559.24909984001
2023-06-22,03:32:11.000,173,10994247,13165,0,1687404730,13142.830754260001,86.31864072000462,53559.235125600004
2023-06-22,03:32:12.000,173,10994258,13285,0,1687404731,13142.803809019992,86.34683724000206,53559.1652544
2023-06-22,03:32:13.000,173,10994267,13525,0,1687404732,13142.824017949992,86.28339507000055,53559.22115136
2023-06-22,03:32:14.000,173,10994235,13525,0,1687404733,13142.770127470001,86.29044419999991,53559.207177120006
2023-06-22,03:32:15.000,173,10994271,13325,0,1687404734,13142.729709610001,86.30454245999863,53559.137305920005
2023-06-22,03:32:16.000,173,10994242,13525,0,1687404735,13142.749918540001,86.29044419999991,53559.17922864001
2023-06-22,03:32:17.000,173,10994203,13605,0,1687404736,13142.790336400001,86.31864072000462,53559.19320288
2023-06-22,03:32:18.000,173,10994266,13525,0,1687404737,13142.729709610001,86.30454245999863,53559.21416424
2023-06-22,03:32:19.000,173,10994247,13605,0,1687404738,13142.749918540001,86.30454245999863,53559.15826728001
2023-06-22,03:32:20.000,173,10994245,13165,0,1687404739,13142.736445919996,86.27634594000119,53559.17224152
2023-06-22,03:32:21.000,173,10994257,13405,0,1687404740,13142.68929175,86.32568985000398,53559.13031880001
2023-06-22,03:32:22.000,173,10994227,13565,0,1687404741,13142.736445919996,86.28339507000055,53559.17224152
2023-06-22,03:32:23.000,173,10994237,13725,0,1687404742,13142.743182229991,86.25519855000312,53559.1652544
2023-06-22,03:32:24.000,173,10994200,13205,0,1687404743,13142.696028059996,86.24814942000376,53559.17922864001
2023-06-22,03:32:25.000,173,10994243,13325,0,1687404744,13142.675819129996,86.28339507000055,53559.1652544
2023-06-22,03:32:26.000,173,10994241,13325,0,1687404745,13142.736445919996,86.26929681000183,53559.14429304
2023-06-22,03:32:27.000,173,10994238,13645,0,1687404746,13142.722973299991,86.2411002900044,53559.12333168
2023-06-22,03:32:28.000,173,10994235,13405,0,1687404747,13142.736445919996,86.20585464000033,53559.137305920005
2023-06-22,03:32:29.000,173,10994210,13925,0,1687404748,13142.66908282,86.2411002900044,53559.088396080006
2023-06-22,03:32:30.000,173,10994273,13605,0,1687404749,13142.635401269996,86.19880551000097,53559.08140896001
2023-06-22,03:32:31.000,173,10994251,13485,0,1687404750,13142.64887389,86.20585464000033,53559.067434720004
2023-06-22,03:32:32.000,173,10994234,13805,0,1687404751,13142.68929175,86.19880551000097,53559.11634456
2023-06-22,03:32:33.000,173,10994208,13365,0,1687404752,13142.709500680001,86.18470725000225,53559.067434720004
2023-06-22,03:32:34.000,173,10994227,13405,0,1687404753,13142.709500680001,86.16355986000417,53559.10935744001
2023-06-22,03:32:35.000,173,10994305,13445,0,1687404754,13142.729709610001,86.18470725000225,53559.08140896001
2023-06-22,03:32:36.000,173,10994304,13525,0,1687404755,13142.682555439991,86.15651073000481,53559.067434720004
2023-06-22,03:32:37.000,173,10994237,13365,0,1687404756,13142.736445919996,86.17060899000353,53559.08140896001
2023-06-22,03:32:38.000,173,10994224,13245,0,1687404757,13142.716236989996,86.19880551000097,53559.10935744001
2023-06-22,03:32:39.000,173,10994288,13605,0,1687404758,13142.743182229991,86.16355986000417,53559.06044760001
2023-06-22,03:32:40.000,173,10994237,13325,0,1687404759,13142.716236989996,86.15651073000481,53559.03249912001
2023-06-22,03:32:41.000,173,10994226,13485,0,1687404760,13142.709500680001,86.13536333999946,53559.025512
2023-06-22,03:32:42.000,173,10994234,13325,0,1687404761,13142.797072709996,86.1283142100001,53559.15128016
2023-06-22,03:32:43.000,173,10994249,13405,0,1687404762,13142.756654849996,86.13536333999946,53559.088396080006
2023-06-22,03:32:44.000,173,10994216,13645,0,1687404763,13142.756654849996,86.11421595000138,53559.08140896001
2023-06-22,03:32:45.000,173,10994249,13445,0,1687404764,13142.810545330001,86.14241246999882,53559.05346048
2023-06-22,03:32:46.000,173,10994226,13965,0,1687404765,13142.763391159991,86.16355986000417,53559.018524880004
2023-06-22,03:32:47.000,173,10994244,13525,0,1687404766,13142.783600089992,86.15651073000481,53559.10935744001
2023-06-22,03:32:48.000,173,10994220,13125,0,1687404767,13142.850963190001,86.17060899000353,53559.088396080006
2023-06-22,03:32:49.000,173,10994216,13405,0,1687404768,13142.898117359997,86.15651073000481,53559.088396080006
2023-06-22,03:32:50.000,173,10994257,13405,0,1687404769,13142.884644739992,86.17060899000353,53559.067434720004
2023-06-22,03:32:51.000,173,10994238,13045,0,1687404770,13142.871172120002,86.18470725000225,53559.039486240006
2023-06-22,03:32:52.000,173,10994264,13565,0,1687404771,13142.965480459992,86.14946159999818,53559.08140896001
2023-06-22,03:32:53.000,173,10994245,13405,0,1687404772,13142.918326289997,86.14946159999818,53559.0953832
2023-06-22,03:32:54.000,173,10994257,13485,0,1687404773,13142.958744149997,86.18470725000225,53559.06044760001
2023-06-22,03:32:55.000,173,10994267,13645,0,1687404774,13142.904853669992,86.16355986000417,53558.94166656001
2023-06-22,03:32:56.000,173,10994226,13445,0,1687404775,13142.871172120002,86.18470725000225,53559.00455064
2023-06-22,03:32:57.000,173,10994248,13445,0,1687404776,13142.965480459992,86.17765812000289,53559.05346048
2023-06-22,03:32:58.000,173,10994214,13725,0,1687404777,13143.019370939997,86.17765812000289,53559.04647336
2023-06-22,03:32:59.000,173,10994236,13325,0,1687404778,13142.999162009997,86.18470725000225,53559.0953832
2023-06-22,03:33:00.000,173,10994269,13565,0,1687404779,13142.978953079997,86.16355986000417,53558.99057640001
2023-06-22,03:33:01.000,173,10994244,13245,0,1687404780,13143.046316179993,86.14946159999818,53559.00455064
2023-06-22,03:33:02.000,173,10994224,13485,0,1687404781,13142.938535219997,86.14946159999818,53558.97660216
2023-06-22,03:33:03.000,173,10994275,13285,0,1687404782,13142.952007840002,86.17060899000353,53558.99756352
2023-06-22,03:33:04.000,173,10994245,13365,0,1687404783,13143.039579869997,86.13536333999946,53559.05346048
2023-06-22,03:33:05.000,173,10994257,13285,0,1687404784,13143.005898319992,86.17765812000289,53558.97660216
2023-06-22,03:33:06.000,173,10994295,13245,0,1687404785,13143.039579869997,86.1283142100001,53559.088396080006
2023-06-22,03:33:07.000,173,10994257,13205,0,1687404786,13143.106942969993,86.14946159999818,53559.10237032
2023-06-22,03:33:08.000,173,10994259,13325,0,1687404787,13143.086734039993,86.16355986000417,53559.088396080006
2023-06-22,03:33:09.000,173,10994239,13205,0,1687404788,13143.046316179993,86.15651073000481,53559.067434720004
2023-06-22,03:33:10.000,173,10994199,13245,0,1687404789,13143.032843560002,86.18470725000225,53559.05346048
2023-06-22,03:33:11.000,173,10994250,13365,0,1687404790,13143.046316179993,86.17765812000289,53558.99756352
2023-06-22,03:33:12.000,173,10994230,13565,0,1687404791,13143.005898319992,86.17765812000289,53559.01153776001
2023-06-22,03:33:13.000,173,10994190,13605,0,1687404792,13143.039579869997,86.16355986000417,53558.99057640001
2023-06-22,03:33:14.000,173,10994272,13525,0,1687404793,13143.079997729998,86.17765812000289,53559.10935744001
2023-06-22,03:33:15.000,173,10994232,13285,0,1687404794,13143.079997729998,86.17765812000289,53559.05346048
2023-06-22,03:33:16.000,173,10994224,13245,0,1687404795,13143.073261420002,86.17060899000353,53559.039486240006
2023-06-22,03:33:17.000,173,10994240,13285,0,1687404796,13143.079997729998,86.18470725000225,53559.00455064
2023-06-22,03:33:18.000,173,10994250,13405,0,1687404797,13143.100206659998,86.16355986000417,53558.96262792001
2023-06-22,03:33:19.000,173,10994267,13405,0,1687404798,13143.127151899993,86.15651073000481,53559.018524880004
2023-06-22,03:33:20.000,173,10994259,13565,0,1687404799,13143.100206659998,86.14241246999882,53559.018524880004
2023-06-22,03:33:21.000,173,10994210,13605,0,1687404800,13143.167569759993,86.17765812000289,53558.98358928
2023-06-22,03:33:22.000,173,10994243,13325,0,1687404801,13143.194514999988,86.15651073000481,53559.01153776001
2023-06-22,03:33:23.000,173,10994228,13685,0,1687404802,13143.221460239998,86.18470725000225,53559.067434720004
2023-06-22,03:33:24.000,173,10994268,13605,0,1687404803,13143.241669169998,86.17765812000289,53559.025512
2023-06-22,03:33:25.000,173,10994229,13605,0,1687404804,13143.241669169998,86.1917563800016,53558.93467944
2023-06-22,03:33:26.000,173,10994234,13525,0,1687404805,13143.201251309998,86.1917563800016,53558.94865368
2023-06-22,03:33:27.000,173,10994256,13565,0,1687404806,13143.221460239998,86.18470725000225,53558.94865368
2023-06-22,03:33:28.000,173,10994194,13325,0,1687404807,13143.228196549993,86.1917563800016,53559.04647336
2023-06-22,03:33:29.000,173,10994257,13525,0,1687404808,13143.288823339994,86.20585464000033,53559.018524880004
2023-06-22,03:33:30.000,173,10994250,13485,0,1687404809,13143.302295959998,86.21995289999904,53559.08140896001
2023-06-22,03:33:31.000,173,10994218,13445,0,1687404810,13143.315768579989,86.21995289999904,53559.06044760001
2023-06-22,03:33:32.000,173,10994246,13325,0,1687404811,13143.410076919994,86.25519855000312,53559.088396080006
2023-06-22,03:33:33.000,173,10994185,13405,0,1687404812,13143.403340609999,86.2411002900044,53559.07442184
2023-06-22,03:33:34.000,173,10994242,13805,0,1687404813,13143.443758469999,86.24814942000376,53559.039486240006
2023-06-22,03:33:35.000,173,10994237,13205,0,1687404814,13143.430285849994,86.2411002900044,53559.05346048
2023-06-22,03:33:36.000,173,10994269,13445,0,1687404815,13143.41681322999,86.28339507000055,53559.04647336
2023-06-22,03:33:37.000,173,10994257,13445,0,1687404816,13143.51785787999,86.25519855000312,53559.10935744001
2023-06-22,03:33:38.000,173,10994280,13445,0,1687404817,13143.551539429995,86.26224768000247,53559.12333168
2023-06-22,03:33:39.000,173,10994274,13245,0,1687404818,13143.58522098,86.28339507000055,53559.14429304
2023-06-22,03:33:40.000,173,10994206,13245,0,1687404819,13143.61890252999,86.26929681000183,53559.14429304
2023-06-22,03:33:41.000,173,10994249,13445,0,1687404820,13143.57848466999,86.29749332999927,53559.06044760001
2023-06-22,03:33:42.000,173,10994224,13405,0,1687404821,13143.63911145999,86.29749332999927,53559.025512
2023-06-22,03:33:43.000,173,10994267,13365,0,1687404822,13143.733419799995,86.30454245999863,53559.0953832
2023-06-22,03:33:44.000,173,10994238,13605,0,1687404823,13143.71994717999,86.29749332999927,53559.17922864001
2023-06-22,03:33:45.000,173,10994249,13605,0,1687404824,13143.78731028,86.33273898000334,53559.0953832
2023-06-22,03:33:46.000,173,10994229,13645,0,1687404825,13143.78731028,86.36093550000078,53559.19320288
2023-06-22,03:33:47.000,173,10994207,13405,0,1687404826,13143.915300169996,86.35388637000142,53559.20019000001
2023-06-22,03:33:48.000,173,10994256,13605,0,1687404827,13143.874882309996,86.34683724000206,53559.20019000001
2023-06-22,03:33:49.000,173,10994291,13525,0,1687404828,13143.935509099996,86.32568985000398,53559.19320288
2023-06-22,03:33:50.000,173,10994250,13605,0,1687404829,13143.922036479991,86.36798463000014,53559.10935744001
2023-06-22,03:33:51.000,173,10994228,13485,0,1687404830,13143.969190650001,86.3397881100027,53559.10935744001
2023-06-22,03:33:52.000,173,10994263,13405,0,1687404831,13143.996135889996,86.31159158999799,53559.235125600004
2023-06-22,03:33:53.000,173,10994303,13085,0,1687404832,13144.043290059992,86.39618115000485,53559.207177120006
2023-06-22,03:33:54.000,173,10994236,13245,0,1687404833,13144.137598399997,86.39618115000485,53559.235125600004
2023-06-22,03:33:55.000,173,10994256,13445,0,1687404834,13144.171279950002,86.36093550000078,53559.22115136
2023-06-22,03:33:56.000,173,10994238,13325,0,1687404835,13144.124125779992,86.3750337599995,53559.22115136
2023-06-22,03:33:57.000,173,10994260,13365,0,1687404836,13144.171279950002,86.35388637000142,53559.17224152
2023-06-22,03:33:58.000,173,10994251,13605,0,1687404837,13144.178016259997,86.38913201999821,53559.22115136
2023-06-22,03:33:59.000,173,10994240,13565,0,1687404838,13144.258851979997,86.35388637000142,53559.22813848001
2023-06-22,03:34:00.000,173,10994287,13325,0,1687404839,13144.272324600002,86.3397881100027,53559.29102256
2023-06-22,03:34:01.000,173,10994220,13405,0,1687404840,13144.272324600002,86.41027941000357,53559.2700612
2023-06-22,03:34:02.000,173,10994285,13405,0,1687404841,13144.319478769998,86.38913201999821,53559.24909984001
2023-06-22,03:34:03.000,173,10994215,13285,0,1687404842,13144.400314489998,86.40323028000421,53559.32595816001
2023-06-22,03:34:04.000,173,10994224,13205,0,1687404843,13144.413787109988,86.39618115000485,53559.353906640004
2023-06-22,03:34:05.000,173,10994262,13525,0,1687404844,13144.413787109988,86.43142680000165,53559.304996800005
2023-06-22,03:34:06.000,173,10994215,13285,0,1687404845,13144.393578179988,86.41027941000357,53559.26307408
2023-06-22,03:34:07.000,173,10994254,13565,0,1687404846,13144.427259729993,86.43142680000165,53559.31198392
2023-06-22,03:34:08.000,173,10994212,13365,0,1687404847,13144.501359139998,86.41732854000293,53559.3399324
2023-06-22,03:34:09.000,173,10994232,13325,0,1687404848,13144.582194859999,86.438475930001,53559.32595816001
2023-06-22,03:34:10.000,173,10994265,13605,0,1687404849,13144.541776999999,86.38208288999886,53559.38884224
2023-06-22,03:34:11.000,173,10994267,13445,0,1687404850,13144.575458549989,86.3750337599995,53559.38884224
2023-06-22,03:34:12.000,173,10994277,13325,0,1687404851,13144.582194859999,86.38913201999821,53559.32595816001
2023-06-22,03:34:13.000,173,10994232,13725,0,1687404852,13144.575458549989,86.36093550000078,53559.32595816001
2023-06-22,03:34:14.000,173,10994228,13405,0,1687404853,13144.669766889994,86.35388637000142,53559.402816480004
2023-06-22,03:34:15.000,173,10994261,13325,0,1687404854,13144.642821649999,86.3750337599995,53559.38884224
2023-06-22,03:34:16.000,173,10994244,13245,0,1687404855,13144.70344844,86.36093550000078,53559.374868000006
2023-06-22,03:34:17.000,173,10994238,13005,0,1687404856,13144.7438663,86.38208288999886,53559.43775208
2023-06-22,03:34:18.000,173,10994233,13165,0,1687404857,13144.76407523,86.35388637000142,53559.46570056001
2023-06-22,03:34:19.000,173,10994197,13445,0,1687404858,13144.791020469995,86.36798463000014,53559.46570056001
2023-06-22,03:34:20.000,173,10994242,13605,0,1687404859,13144.81796570999,86.32568985000398,53559.423777840006
2023-06-22,03:34:21.000,173,10994200,13285,0,1687404860,13144.82470202,86.36093550000078,53559.48666192
2023-06-22,03:34:22.000,173,10994214,13365,0,1687404861,13144.86511988,86.35388637000142,53559.50063616
2023-06-22,03:34:23.000,173,10994264,13605,0,1687404862,13144.892065119995,86.36093550000078,53559.46570056001
2023-06-22,03:34:24.000,173,10994251,13285,0,1687404863,13144.90553774,86.36093550000078,53559.53557176001
2023-06-22,03:34:25.000,173,10994278,13245,0,1687404864,13144.912274049995,86.36093550000078,53559.45172632
2023-06-22,03:34:26.000,173,10994249,13405,0,1687404865,13144.96616453,86.3750337599995,53559.50063616
2023-06-22,03:34:27.000,173,10994218,13605,0,1687404866,13145.033527629996,86.34683724000206,53559.55653312
2023-06-22,03:34:28.000,173,10994268,13565,0,1687404867,13145.02005500999,86.34683724000206,53559.549546
2023-06-22,03:34:29.000,173,10994237,13285,0,1687404868,13145.060472869991,86.36093550000078,53559.542558880006
2023-06-22,03:34:30.000,173,10994294,13405,0,1687404869,13145.04700025,86.38208288999886,53559.50762328
2023-06-22,03:34:31.000,173,10994245,13245,0,1687404870,13145.073945489996,86.38913201999821,53559.50063616
2023-06-22,03:34:32.000,173,10994216,13765,0,1687404871,13145.148044900001,86.35388637000142,53559.57749448
2023-06-22,03:34:33.000,173,10994256,13405,0,1687404872,13145.141308589991,86.40323028000421,53559.61243008001
2023-06-22,03:34:34.000,173,10994263,13325,0,1687404873,13145.161517519991,86.35388637000142,53559.64736568
2023-06-22,03:34:35.000,173,10994241,13445,0,1687404874,13145.181726449991,86.35388637000142,53559.60544296
2023-06-22,03:34:36.000,173,10994280,13765,0,1687404875,13145.181726449991,86.35388637000142,53559.591468720006
2023-06-22,03:34:37.000,173,10994283,13405,0,1687404876,13145.195199069996,86.36093550000078,53559.60544296
2023-06-22,03:34:38.000,173,10994272,13445,0,1687404877,13145.262562169992,86.31159158999799,53559.62640432
2023-06-22,03:34:39.000,173,10994223,13445,0,1687404878,13145.262562169992,86.38208288999886,53559.591468720006
2023-06-22,03:34:40.000,173,10994237,13485,0,1687404879,13145.235616929996,86.3397881100027,53559.542558880006
2023-06-22,03:34:41.000,173,10994221,13605,0,1687404880,13145.235616929996,86.38208288999886,53559.59845584
2023-06-22,03:34:42.000,173,10994254,13285,0,1687404881,13145.329925270002,86.36093550000078,53559.67531416
2023-06-22,03:34:43.000,173,10994247,13405,0,1687404882,13145.323188959992,86.36093550000078,53559.69627552
2023-06-22,03:34:44.000,173,10994243,13445,0,1687404883,13145.356870509997,86.34683724000206,53559.70326264001
2023-06-22,03:34:45.000,173,10994261,13445,0,1687404884,13145.350134200002,86.36798463000014,53559.68230128001
2023-06-22,03:34:46.000,173,10994261,13725,0,1687404885,13145.323188959992,86.3750337599995,53559.689288400004
2023-06-22,03:34:47.000,173,10994252,13245,0,1687404886,13145.356870509997,86.3750337599995,53559.640378560005
2023-06-22,03:34:48.000,173,10994268,13525,0,1687404887,13145.377079439997,86.34683724000206,53559.66832704
2023-06-22,03:34:49.000,173,10994262,13405,0,1687404888,13145.397288369997,86.3750337599995,53559.738198240004
2023-06-22,03:34:50.000,173,10994285,13125,0,1687404889,13145.390552060002,86.3397881100027,53559.75217248001
2023-06-22,03:34:51.000,173,10994260,13325,0,1687404890,13145.404024679992,86.32568985000398,53559.68230128001
2023-06-22,03:34:52.000,173,10994240,13525,0,1687404891,13145.444442539992,86.32568985000398,53559.759159600006
2023-06-22,03:34:53.000,173,10994250,13525,0,1687404892,13145.444442539992,86.31159158999799,53559.738198240004
2023-06-22,03:34:54.000,173,10994253,13325,0,1687404893,13145.471387780002,86.35388637000142,53559.710249760006
2023-06-22,03:34:55.000,173,10994245,13205,0,1687404894,13145.410760990002,86.3397881100027,53559.73121112001
2023-06-22,03:34:56.000,173,10994253,13525,0,1687404895,13145.404024679992,86.36093550000078,53559.738198240004
2023-06-22,03:34:57.000,173,10994235,13725,0,1687404896,13145.464651469993,86.36093550000078,53559.80108232001
2023-06-22,03:34:58.000,173,10994240,13365,0,1687404897,13145.545487189993,86.31159158999799,53559.82204368
2023-06-22,03:34:59.000,173,10994224,13485,0,1687404898,13145.505069329993,86.3397881100027,53559.80108232001
2023-06-22,03:35:00.000,173,10994274,13565,0,1687404899,13145.471387780002,86.34683724000206,53559.82204368
2023-06-22,03:35:01.000,173,10994254,13365,0,1687404900,13145.498333019998,86.32568985000398,53559.82903080001
2023-06-22,03:35:02.000,173,10994241,13285,0,1687404901,13145.532014570003,86.30454245999863,53559.7940952
2023-06-22,03:35:03.000,173,10994238,13205,0,1687404902,13145.518541949998,86.36798463000014,53559.738198240004
2023-06-22,03:35:04.000,173,10994231,13405,0,1687404903,13145.532014570003,86.35388637000142,53559.84300504
2023-06-22,03:35:05.000,173,10994272,13325,0,1687404904,13145.532014570003,86.3397881100027,53559.76614672
2023-06-22,03:35:06.000,173,10994231,13005,0,1687404905,13145.585905049993,86.29749332999927,53559.88492776
2023-06-22,03:35:07.000,173,10994219,13325,0,1687404906,13145.599377669998,86.33273898000334,53559.88492776
2023-06-22,03:35:08.000,173,10994278,13525,0,1687404907,13145.626322909993,86.32568985000398,53559.89191488
2023-06-22,03:35:09.000,173,10994258,13525,0,1687404908,13145.592641359988,86.35388637000142,53559.87095352001
2023-06-22,03:35:10.000,173,10994270,13645,0,1687404909,13145.558959809998,86.31864072000462,53559.808069440005
2023-06-22,03:35:11.000,173,10994292,13725,0,1687404910,13145.572432429988,86.36093550000078,53559.82204368
2023-06-22,03:35:12.000,173,10994212,13565,0,1687404911,13145.538750879998,86.36093550000078,53559.81505656
2023-06-22,03:35:13.000,173,10994269,13645,0,1687404912,13145.660004459998,86.3750337599995,53559.856979280004
2023-06-22,03:35:14.000,173,10994212,13405,0,1687404913,13145.693686009989,86.36093550000078,53559.89191488
2023-06-22,03:35:15.000,173,10994264,13485,0,1687404914,13145.700422319998,86.3750337599995,53559.905889120004
2023-06-22,03:35:16.000,173,10994290,13925,0,1687404915,13145.660004459998,86.35388637000142,53559.877940640006
2023-06-22,03:35:17.000,173,10994306,13245,0,1687404916,13145.653268149988,86.36798463000014,53559.89890200001
2023-06-22,03:35:18.000,173,10994209,13165,0,1687404917,13145.686949699993,86.36093550000078,53559.88492776
2023-06-22,03:35:19.000,173,10994290,13645,0,1687404918,13145.707158629994,86.40323028000421,53559.89191488
2023-06-22,03:35:20.000,173,10994233,13725,0,1687404919,13145.680213389998,86.45257418999972,53559.84999216001
2023-06-22,03:35:21.000,173,10994243,13565,0,1687404920,13145.713894939989,86.42437767000229,53559.87095352001
2023-06-22,03:35:22.000,173,10994264,13245,0,1687404921,13145.767785419994,86.41027941000357,53559.94781184001
2023-06-22,03:35:23.000,173,10994284,13285,0,1687404922,13145.774521729989,86.43142680000165,53559.98274744
2023-06-22,03:35:24.000,173,10994251,13285,0,1687404923,13145.808203279994,86.40323028000421,53559.98274744
2023-06-22,03:35:25.000,173,10994275,13245,0,1687404924,13145.781258039999,86.41732854000293,53559.96178608
2023-06-22,03:35:26.000,173,10994293,13565,0,1687404925,13145.787994349994,86.41027941000357,53559.9338376
2023-06-22,03:35:27.000,173,10994282,13605,0,1687404926,13145.747576489994,86.42437767000229,53559.91986336001
2023-06-22,03:35:28.000,173,10994240,13365,0,1687404927,13145.821675899999,86.41027941000357,53559.94781184001
2023-06-22,03:35:29.000,173,10994241,13405,0,1687404928,13145.83514851999,86.41732854000293,53559.91986336001
2023-06-22,03:35:30.000,173,10994238,13445,0,1687404929,13145.814939589989,86.41027941000357,53559.94781184001
2023-06-22,03:35:31.000,173,10994284,13525,0,1687404930,13145.841884829999,86.39618115000485,53559.95479896
2023-06-22,03:35:32.000,173,10994269,13285,0,1687404931,13145.83514851999,86.38913201999821,53559.926850480006
2023-06-22,03:35:33.000,173,10994237,13405,0,1687404932,13145.814939589989,86.41732854000293,53559.96877320001
2023-06-22,03:35:34.000,173,10994253,13485,0,1687404933,13145.862093759999,86.41732854000293,53559.9338376
2023-06-22,03:35:35.000,173,10994259,13445,0,1687404934,13145.794730659989,86.40323028000421,53559.88492776
2023-06-22,03:35:36.000,173,10994251,13325,0,1687404935,13145.814939589989,86.438475930001,53559.91986336001
2023-06-22,03:35:37.000,173,10994284,13525,0,1687404936,13145.808203279994,86.3750337599995,53559.98274744
2023-06-22,03:35:38.000,173,10994247,13445,0,1687404937,13145.821675899999,86.41027941000357,53560.03864440001
2023-06-22,03:35:39.000,173,10994264,13085,0,1687404938,13145.808203279994,86.41732854000293,53560.024670160004
2023-06-22,03:35:40.000,173,10994271,13245,0,1687404939,13145.787994349994,86.41732854000293,53559.975760320005
2023-06-22,03:35:41.000,173,10994290,13325,0,1687404940,13145.761049109999,86.39618115000485,53559.96877320001
2023-06-22,03:35:42.000,173,10994260,13725,0,1687404941,13145.774521729989,86.42437767000229,53559.98274744
2023-06-22,03:35:43.000,173,10994232,13205,0,1687404942,13145.754312799989,86.41027941000357,53559.99672168001
2023-06-22,03:35:44.000,173,10994259,13285,0,1687404943,13145.754312799989,86.38208288999886,53559.98274744
2023-06-22,03:35:45.000,173,10994278,13445,0,1687404944,13145.666740769993,86.38913201999821,53559.94082472
2023-06-22,03:35:46.000,173,10994277,13445,0,1687404945,13145.754312799989,86.39618115000485,53559.9338376
2023-06-22,03:35:47.000,173,10994231,13525,0,1687404946,13145.720631249998,86.36798463000014,53559.98274744
2023-06-22,03:35:48.000,173,10994309,13365,0,1687404947,13145.740840179998,86.3750337599995,53559.975760320005
2023-06-22,03:35:49.000,173,10994256,13645,0,1687404948,13145.686949699993,86.36798463000014,53559.98973456
2023-06-22,03:35:50.000,173,10994252,13365,0,1687404949,13145.619586599998,86.34683724000206,53559.88492776
2023-06-22,03:35:51.000,173,10994231,13445,0,1687404950,13145.599377669998,86.3397881100027,53559.877940640006
2023-06-22,03:35:52.000,173,10994232,13245,0,1687404951,13145.619586599998,86.36093550000078,53559.905889120004
2023-06-22,03:35:53.000,173,10994216,13005,0,1687404952,13145.619586599998,86.32568985000398,53559.91287624
2023-06-22,03:35:54.000,173,10994267,13325,0,1687404953,13145.612850289988,86.32568985000398,53559.905889120004
2023-06-22,03:35:55.000,173,10994287,13365,0,1687404954,13145.592641359988,86.31864072000462,53559.91287624
2023-06-22,03:35:56.000,173,10994303,13245,0,1687404955,13145.532014570003,86.29749332999927,53559.856979280004
2023-06-22,03:35:57.000,173,10994257,13445,0,1687404956,13145.518541949998,86.32568985000398,53559.88492776
2023-06-22,03:35:58.000,173,10994223,13165,0,1687404957,13145.518541949998,86.31159158999799,53559.91986336001
2023-06-22,03:35:59.000,173,10994234,13525,0,1687404958,13145.518541949998,86.31159158999799,53559.89890200001
2023-06-22,03:36:00.000,173,10994269,13285,0,1687404959,13145.484860399993,86.31159158999799,53559.78710808
2023-06-22,03:36:01.000,173,10994243,13725,0,1687404960,13145.397288369997,86.29749332999927,53559.77313384
2023-06-22,03:36:02.000,173,10994210,13325,0,1687404961,13145.437706229997,86.26929681000183,53559.82204368
2023-06-22,03:36:03.000,173,10994270,13325,0,1687404962,13145.437706229997,86.24814942000376,53559.82204368
2023-06-22,03:36:04.000,173,10994275,13605,0,1687404963,13145.370343130002,86.24814942000376,53559.808069440005
2023-06-22,03:36:05.000,173,10994280,13485,0,1687404964,13145.350134200002,86.25519855000312,53559.82903080001
2023-06-22,03:36:06.000,173,10994301,13445,0,1687404965,13145.282771099992,86.26224768000247,53559.78012096001
2023-06-22,03:36:07.000,173,10994296,13205,0,1687404966,13145.289507410002,86.23405115999776,53559.77313384
2023-06-22,03:36:08.000,173,10994246,13485,0,1687404967,13145.329925270002,86.29044419999991,53559.82903080001
2023-06-22,03:36:09.000,173,10994248,13485,0,1687404968,13145.316452649997,86.2270020299984,53559.82204368
2023-06-22,03:36:10.000,173,10994235,13565,0,1687404969,13145.269298480001,86.24814942000376,53559.81505656
2023-06-22,03:36:11.000,173,10994273,13405,0,1687404970,13145.222144309992,86.24814942000376,53559.73121112001
2023-06-22,03:36:12.000,173,10994280,13685,0,1687404971,13145.242353239992,86.25519855000312,53559.7940952
2023-06-22,03:36:13.000,173,10994189,13325,0,1687404972,13145.188462760001,86.18470725000225,53559.73121112001
2023-06-22,03:36:14.000,173,10994259,13525,0,1687404973,13145.168253830001,86.1917563800016,53559.83601792
2023-06-22,03:36:15.000,173,10994229,13525,0,1687404974,13145.161517519991,86.18470725000225,53559.7940952
2023-06-22,03:36:16.000,173,10994262,13165,0,1687404975,13145.08741811,86.20585464000033,53559.6543528
2023-06-22,03:36:17.000,173,10994225,13365,0,1687404976,13145.08741811,86.20585464000033,53559.70326264001
2023-06-22,03:36:18.000,173,10994229,13285,0,1687404977,13145.121099659991,86.18470725000225,53559.738198240004
2023-06-22,03:36:19.000,173,10994238,13405,0,1687404978,13145.08741811,86.16355986000417,53559.724224
2023-06-22,03:36:20.000,173,10994229,13485,0,1687404979,13145.04026393999,86.13536333999946,53559.710249760006
2023-06-22,03:36:21.000,173,10994316,13405,0,1687404980,13144.952691909995,86.15651073000481,53559.58448160001
2023-06-22,03:36:22.000,173,10994271,13525,0,1687404981,13144.95942821999,86.17060899000353,53559.710249760006
2023-06-22,03:36:23.000,173,10994257,13325,0,1687404982,13144.93921928999,86.14946159999818,53559.66832704
2023-06-22,03:36:24.000,173,10994237,13285,0,1687404983,13144.88532881,86.1283142100001,53559.640378560005
2023-06-22,03:36:25.000,173,10994248,13525,0,1687404984,13144.851647259995,86.14241246999882,53559.6543528
2023-06-22,03:36:26.000,173,10994254,13245,0,1687404985,13144.83817463999,86.08601943000394,53559.591468720006
2023-06-22,03:36:27.000,173,10994274,13485,0,1687404986,13144.81796570999,86.11421595000138,53559.591468720006
2023-06-22,03:36:28.000,173,10994271,13165,0,1687404987,13144.84491095,86.07192116999795,53559.640378560005
2023-06-22,03:36:29.000,173,10994237,13685,0,1687404988,13144.75733891999,86.10011769000266,53559.6194172
2023-06-22,03:36:30.000,173,10994269,13325,0,1687404989,13144.770811539995,86.07192116999795,53559.59845584
2023-06-22,03:36:31.000,173,10994217,13485,0,1687404990,13144.68323951,86.06487203999859,53559.56352024001
2023-06-22,03:36:32.000,173,10994251,13525,0,1687404991,13144.65629426999,86.07192116999795,53559.56352024001
2023-06-22,03:36:33.000,173,10994255,13285,0,1687404992,13144.69671212999,86.07192116999795,53559.57749448
2023-06-22,03:36:34.000,173,10994256,13285,0,1687404993,13144.7438663,86.04372465000051,53559.6194172
2023-06-22,03:36:35.000,173,10994251,13205,0,1687404994,13144.629349029994,86.03667552000115,53559.542558880006
2023-06-22,03:36:36.000,173,10994224,13525,0,1687404995,13144.588931169994,86.03667552000115,53559.46570056001
2023-06-22,03:36:37.000,173,10994270,13405,0,1687404996,13144.575458549989,86.02257726000244,53559.46570056001
2023-06-22,03:36:38.000,173,10994292,13565,0,1687404997,13144.548513309994,85.99438073999772,53559.45871344
2023-06-22,03:36:39.000,173,10994256,13605,0,1687404998,13144.541776999999,85.95208596000157,53559.472687680005
2023-06-22,03:36:40.000,173,10994287,13605,0,1687404999,13144.460941279998,85.98733160999836,53559.39582936001
2023-06-22,03:36:41.000,173,10994235,13445,0,1687405000,13144.494622829989,85.980282479999,53559.374868000006
2023-06-22,03:36:42.000,173,10994257,13325,0,1687405001,13144.535040689989,85.980282479999,53559.44473920001
2023-06-22,03:36:43.000,173,10994202,13525,0,1687405002,13144.481150209998,85.96618422000029,53559.423777840006
2023-06-22,03:36:44.000,173,10994271,13565,0,1687405003,13144.494622829989,85.92388944000413,53559.38884224
2023-06-22,03:36:45.000,173,10994260,13405,0,1687405004,13144.474413899989,85.94503683000221,53559.39582936001
2023-06-22,03:36:46.000,173,10994225,13285,0,1687405005,13144.359896629998,85.91684031000477,53559.32595816001
2023-06-22,03:36:47.000,173,10994258,13325,0,1687405006,13144.359896629998,85.89569291999942,53559.31198392
2023-06-22,03:36:48.000,173,10994264,13405,0,1687405007,13144.373369249988,85.90979117999814,53559.353906640004
2023-06-22,03:36:49.000,173,10994257,13325,0,1687405008,13144.407050799993,85.86749640000198,53559.304996800005
2023-06-22,03:36:50.000,173,10994246,13165,0,1687405009,13144.366632939993,85.86749640000198,53559.38884224
2023-06-22,03:36:51.000,173,10994278,13445,0,1687405010,13144.306006149993,85.90274204999878,53559.33294528
2023-06-22,03:36:52.000,173,10994284,13645,0,1687405011,13144.373369249988,85.86044727000262,53559.36089376
2023-06-22,03:36:53.000,173,10994232,13245,0,1687405012,13144.326215079993,85.89569291999942,53559.29102256
2023-06-22,03:36:54.000,173,10994261,13685,0,1687405013,13144.339687699998,85.88864379000006,53559.31897104
2023-06-22,03:36:55.000,173,10994204,13285,0,1687405014,13144.326215079993,85.90274204999878,53559.24211272
2023-06-22,03:36:56.000,173,10994284,13485,0,1687405015,13144.252115670002,85.8815946600007,53559.256086960006
2023-06-22,03:36:57.000,173,10994249,13445,0,1687405016,13144.238643049997,85.91684031000477,53559.22115136
2023-06-22,03:36:58.000,173,10994229,13365,0,1687405017,13144.299269839998,85.86044727000262,53559.31897104
2023-06-22,03:36:59.000,173,10994266,13325,0,1687405018,13144.285797219993,85.80405423000047,53559.27704832001
2023-06-22,03:37:00.000,173,10994267,13245,0,1687405019,13144.326215079993,85.8815946600007,53559.353906640004
2023-06-22,03:37:01.000,173,10994250,13445,0,1687405020,13144.218434119997,85.86044727000262,53559.21416424
2023-06-22,03:37:02.000,173,10994226,13325,0,1687405021,13144.157807329997,85.85339814000326,53559.137305920005
2023-06-22,03:37:03.000,173,10994275,13565,0,1687405022,13144.204961499992,85.8815946600007,53559.207177120006
2023-06-22,03:37:04.000,173,10994276,13445,0,1687405023,13144.231906740002,85.8815946600007,53559.27704832001
2023-06-22,03:37:05.000,173,10994256,13445,0,1687405024,13144.238643049997,85.90979117999814,53559.21416424
2023-06-22,03:37:06.000,173,10994286,13725,0,1687405025,13144.272324600002,85.90274204999878,53559.27704832001
2023-06-22,03:37:07.000,173,10994248,13405,0,1687405026,13144.299269839998,85.88864379000006,53559.31897104
2023-06-22,03:37:08.000,173,10994268,13245,0,1687405027,13144.265588289993,85.86044727000262,53559.28403544
2023-06-22,03:37:09.000,173,10994260,13405,0,1687405028,13144.265588289993,85.86749640000198,53559.2700612
2023-06-22,03:37:10.000,173,10994282,13605,0,1687405029,13144.258851979997,85.8463490100039,53559.235125600004
2023-06-22,03:37:11.000,173,10994242,13365,0,1687405030,13144.265588289993,85.8815946600007,53559.17224152
2023-06-22,03:37:12.000,173,10994245,13405,0,1687405031,13144.279060909997,85.86044727000262,53559.2700612
2023-06-22,03:37:13.000,173,10994246,13445,0,1687405032,13144.279060909997,85.86749640000198,53559.24909984001
2023-06-22,03:37:14.000,173,10994281,13805,0,1687405033,13144.299269839998,85.86749640000198,53559.29102256
2023-06-22,03:37:15.000,173,10994295,13765,0,1687405034,13144.306006149993,85.88864379000006,53559.256086960006
2023-06-22,03:37:16.000,173,10994227,13645,0,1687405035,13144.258851979997,85.91684031000477,53559.17922864001
2023-06-22,03:37:17.000,173,10994267,13405,0,1687405036,13144.279060909997,85.89569291999942,53559.21416424
2023-06-22,03:37:18.000,173,10994266,13525,0,1687405037,13144.326215079993,85.89569291999942,53559.235125600004
2023-06-22,03:37:19.000,173,10994256,13325,0,1687405038,13144.285797219993,85.95208596000157,53559.235125600004
2023-06-22,03:37:20.000,173,10994283,13365,0,1687405039,13144.346424009993,85.93798770000285,53559.19320288
2023-06-22,03:37:21.000,173,10994251,13485,0,1687405040,13144.393578179988,85.90979117999814,53559.235125600004
2023-06-22,03:37:22.000,173,10994271,13405,0,1687405041,13144.407050799993,85.92388944000413,53559.2700612
2023-06-22,03:37:23.000,173,10994233,13485,0,1687405042,13144.420523419998,85.95208596000157,53559.21416424
2023-06-22,03:37:24.000,173,10994237,13365,0,1687405043,13144.373369249988,85.93798770000285,53559.24211272
2023-06-22,03:37:25.000,173,10994299,13565,0,1687405044,13144.366632939993,85.97323334999965,53559.21416424
2023-06-22,03:37:26.000,173,10994292,13565,0,1687405045,13144.353160320003,85.98733160999836,53559.22115136
2023-06-22,03:37:27.000,173,10994263,13605,0,1687405046,13144.353160320003,85.97323334999965,53559.10935744001
2023-06-22,03:37:28.000,173,10994286,13445,0,1687405047,13144.400314489998,85.980282479999,53559.2700612
2023-06-22,03:37:29.000,173,10994226,13365,0,1687405048,13144.433996039988,85.98733160999836,53559.27704832001
2023-06-22,03:37:30.000,173,10994270,13245,0,1687405049,13144.400314489998,85.99438073999772,53559.22813848001
2023-06-22,03:37:31.000,173,10994238,13405,0,1687405050,13144.447468659993,86.00142987000436,53559.24211272
2023-06-22,03:37:32.000,173,10994253,13325,0,1687405051,13144.433996039988,86.00847900000372,53559.22115136
2023-06-22,03:37:33.000,173,10994254,13765,0,1687405052,13144.420523419998,85.99438073999772,53559.207177120006
2023-06-22,03:37:34.000,173,10994230,13445,0,1687405053,13144.400314489998,86.01552813000308,53559.29102256
2023-06-22,03:37:35.000,173,10994258,13645,0,1687405054,13144.393578179988,86.01552813000308,53559.17224152
2023-06-22,03:37:36.000,173,10994282,13325,0,1687405055,13144.373369249988,86.0296263900018,53559.1652544
2023-06-22,03:37:37.000,173,10994268,13605,0,1687405056,13144.420523419998,86.0296263900018,53559.2700612
2023-06-22,03:37:38.000,173,10994285,13085,0,1687405057,13144.460941279998,86.0296263900018,53559.256086960006
2023-06-22,03:37:39.000,173,10994238,13325,0,1687405058,13144.420523419998,86.05782290999923,53559.26307408
2023-06-22,03:37:40.000,173,10994280,13565,0,1687405059,13144.407050799993,86.07897030000458,53559.19320288
2023-06-22,03:37:41.000,173,10994278,13245,0,1687405060,13144.386841869993,86.05782290999923,53559.22115136
2023-06-22,03:37:42.000,173,10994260,13485,0,1687405061,13144.380105559998,86.05782290999923,53559.207177120006
2023-06-22,03:37:43.000,173,10994270,13285,0,1687405062,13144.413787109988,86.04372465000051,53559.19320288
2023-06-22,03:37:44.000,173,10994286,13565,0,1687405063,13144.407050799993,86.03667552000115,53559.22813848001
2023-06-22,03:37:45.000,173,10994245,13605,0,1687405064,13144.366632939993,86.05077377999987,53559.207177120006
2023-06-22,03:37:46.000,173,10994291,13245,0,1687405065,13144.400314489998,86.0296263900018,53559.22813848001
2023-06-22,03:37:47.000,173,10994268,13365,0,1687405066,13144.427259729993,86.05077377999987,53559.2700612
2023-06-22,03:37:48.000,173,10994305,13325,0,1687405067,13144.433996039988,86.04372465000051,53559.2700612
2023-06-22,03:37:49.000,173,10994238,13525,0,1687405068,13144.400314489998,86.08601943000394,53559.21416424
2023-06-22,03:37:50.000,173,10994286,13405,0,1687405069,13144.339687699998,86.07897030000458,53559.21416424
2023-06-22,03:37:51.000,173,10994294,13365,0,1687405070,13144.373369249988,86.08601943000394,53559.20019000001
2023-06-22,03:37:52.000,173,10994240,13605,0,1687405071,13144.393578179988,86.08601943000394,53559.22115136
2023-06-22,03:37:53.000,173,10994243,13245,0,1687405072,13144.386841869993,86.07897030000458,53559.22813848001
2023-06-22,03:37:54.000,173,10994249,13445,0,1687405073,13144.420523419998,86.05782290999923,53559.24909984001
2023-06-22,03:37:55.000,173,10994242,13565,0,1687405074,13144.413787109988,86.05782290999923,53559.26307408
2023-06-22,03:37:56.000,173,10994271,13445,0,1687405075,13144.380105559998,86.05782290999923,53559.19320288
2023-06-22,03:37:57.000,173,10994242,13405,0,1687405076,13144.359896629998,86.0296263900018,53559.22813848001
2023-06-22,03:37:58.000,173,10994263,13685,0,1687405077,13144.366632939993,86.06487203999859,53559.24909984001
2023-06-22,03:37:59.000,173,10994297,13565,0,1687405078,13144.393578179988,86.10011769000266,53559.24909984001
2023-06-22,03:38:00.000,173,10994237,13605,0,1687405079,13144.339687699998,86.07192116999795,53559.22813848001
2023-06-22,03:38:01.000,173,10994239,13325,0,1687405080,13144.299269839998,86.08601943000394,53559.186215760004
2023-06-22,03:38:02.000,173,10994256,13525,0,1687405081,13144.407050799993,86.08601943000394,53559.24909984001
2023-06-22,03:38:03.000,173,10994237,13445,0,1687405082,13144.386841869993,86.05077377999987,53559.24211272
2023-06-22,03:38:04.000,173,10994275,13525,0,1687405083,13144.346424009993,86.03667552000115,53559.24211272
2023-06-22,03:38:05.000,173,10994276,13445,0,1687405084,13144.339687699998,86.05077377999987,53559.24211272
2023-06-22,03:38:06.000,173,10994260,13525,0,1687405085,13144.279060909997,86.06487203999859,53559.1652544
2023-06-22,03:38:07.000,173,10994291,13245,0,1687405086,13144.332951390003,86.07192116999795,53559.17922864001
2023-06-22,03:38:08.000,173,10994233,13525,0,1687405087,13144.292533530002,86.02257726000244,53559.22813848001
2023-06-22,03:38:09.000,173,10994231,13445,0,1687405088,13144.312742460002,86.05782290999923,53559.186215760004
2023-06-22,03:38:10.000,173,10994293,13405,0,1687405089,13144.299269839998,86.07192116999795,53559.20019000001
2023-06-22,03:38:11.000,173,10994255,13365,0,1687405090,13144.245379359993,86.04372465000051,53559.235125600004
2023-06-22,03:38:12.000,173,10994283,13485,0,1687405091,13144.272324600002,86.00847900000372,53559.22813848001
2023-06-22,03:38:13.000,173,10994242,13645,0,1687405092,13144.245379359993,86.04372465000051,53559.17224152
2023-06-22,03:38:14.000,173,10994224,13645,0,1687405093,13144.225170429992,86.02257726000244,53559.15826728001
2023-06-22,03:38:15.000,173,10994249,13245,0,1687405094,13144.218434119997,86.0296263900018,53559.10935744001
2023-06-22,03:38:16.000,173,10994266,13445,0,1687405095,13144.151071020002,86.02257726000244,53559.13031880001
2023-06-22,03:38:17.000,173,10994257,13645,0,1687405096,13144.204961499992,86.02257726000244,53559.15128016
2023-06-22,03:38:18.000,173,10994280,13645,0,1687405097,13144.184752569992,86.02257726000244,53559.21416424
2023-06-22,03:38:19.000,173,10994267,13485,0,1687405098,13144.184752569992,86.01552813000308,53559.19320288
2023-06-22,03:38:20.000,173,10994247,13485,0,1687405099,13144.124125779992,86.00142987000436,53559.067434720004
2023-06-22,03:38:21.000,173,10994253,13525,0,1687405100,13144.137598399997,86.0296263900018,53559.14429304
2023-06-22,03:38:22.000,173,10994251,13525,0,1687405101,13144.090444230002,86.0296263900018,53559.137305920005
2023-06-22,03:38:23.000,173,10994265,13525,0,1687405102,13144.050026370001,86.04372465000051,53559.11634456
2023-06-22,03:38:24.000,173,10994233,13125,0,1687405103,13144.097180539997,86.02257726000244,53559.186215760004
2023-06-22,03:38:25.000,173,10994256,13445,0,1687405104,13143.996135889996,86.05782290999923,53559.0953832
2023-06-22,03:38:26.000,173,10994252,13765,0,1687405105,13144.036553749997,86.00142987000436,53559.11634456
2023-06-22,03:38:27.000,173,10994234,13365,0,1687405106,13144.050026370001,86.01552813000308,53559.207177120006
2023-06-22,03:38:28.000,173,10994305,13645,0,1687405107,13144.023081129992,86.02257726000244,53559.15128016
2023-06-22,03:38:29.000,173,10994248,13405,0,1687405108,13144.002872199992,86.05077377999987,53559.0953832
2023-06-22,03:38:30.000,173,10994233,13205,0,1687405109,13143.935509099996,86.04372465000051,53559.088396080006
2023-06-22,03:38:31.000,173,10994252,13365,0,1687405110,13143.928772790001,85.96618422000029,53559.08140896001
2023-06-22,03:38:32.000,173,10994229,13285,0,1687405111,13143.962454339991,85.96618422000029,53559.14429304
2023-06-22,03:38:33.000,173,10994244,13285,0,1687405112,13143.962454339991,85.96618422000029,53559.0953832
2023-06-22,03:38:34.000,173,10994255,13485,0,1687405113,13143.928772790001,85.95913509000093,53559.15128016
2023-06-22,03:38:35.000,173,10994261,13365,0,1687405114,13143.935509099996,85.98733160999836,53559.12333168
2023-06-22,03:38:36.000,173,10994215,13205,0,1687405115,13143.861409689991,85.980282479999,53559.06044760001
2023-06-22,03:38:37.000,173,10994221,13445,0,1687405116,13143.901827549991,85.96618422000029,53559.08140896001
2023-06-22,03:38:38.000,173,10994270,13365,0,1687405117,13143.874882309996,86.00142987000436,53559.10237032
2023-06-22,03:38:39.000,173,10994238,13365,0,1687405118,13143.84120075999,85.980282479999,53559.10935744001
2023-06-22,03:38:40.000,173,10994262,12925,0,1687405119,13143.794046589996,85.97323334999965,53559.039486240006
2023-06-22,03:38:41.000,173,10994275,13325,0,1687405120,13143.834464449996,85.96618422000029,53559.067434720004
2023-06-22,03:38:42.000,173,10994277,13645,0,1687405121,13143.82772814,86.00142987000436,53559.137305920005
2023-06-22,03:38:43.000,173,10994238,13485,0,1687405122,13143.82772814,85.95913509000093,53559.10237032
2023-06-22,03:38:44.000,173,10994291,13365,0,1687405123,13143.794046589996,85.95208596000157,53559.10935744001
2023-06-22,03:38:45.000,173,10994286,13325,0,1687405124,13143.773837659995,85.96618422000029,53559.067434720004
2023-06-22,03:38:46.000,173,10994256,13445,0,1687405125,13143.76036503999,85.95913509000093,53559.025512
2023-06-22,03:38:47.000,173,10994259,13405,0,1687405126,13143.76036503999,85.96618422000029,53559.00455064
2023-06-22,03:38:48.000,173,10994233,13485,0,1687405127,13143.733419799995,85.96618422000029,53559.00455064
2023-06-22,03:38:49.000,173,10994252,13325,0,1687405128,13143.773837659995,85.95208596000157,53559.06044760001
2023-06-22,03:38:50.000,173,10994258,13365,0,1687405129,13143.72668349,85.95208596000157,53559.03249912001
2023-06-22,03:38:51.000,173,10994242,13565,0,1687405130,13143.71994717999,85.93093857000349,53558.98358928
2023-06-22,03:38:52.000,173,10994248,13725,0,1687405131,13143.693001939995,85.95208596000157,53559.025512
2023-06-22,03:38:53.000,173,10994220,13485,0,1687405132,13143.672793009995,85.94503683000221,53559.018524880004
2023-06-22,03:38:54.000,173,10994255,13365,0,1687405133,13143.69973824999,85.96618422000029,53559.025512
2023-06-22,03:38:55.000,173,10994282,13485,0,1687405134,13143.612166219995,85.95913509000093,53558.9556408
2023-06-22,03:38:56.000,173,10994238,13565,0,1687405135,13143.60542991,85.94503683000221,53559.00455064
2023-06-22,03:38:57.000,173,10994201,13245,0,1687405136,13143.6660567,85.91684031000477,53558.99756352
2023-06-22,03:38:58.000,173,10994228,13445,0,1687405137,13143.672793009995,85.93093857000349,53559.025512
2023-06-22,03:38:59.000,173,10994226,13405,0,1687405138,13143.62563884,85.93798770000285,53559.03249912001
2023-06-22,03:39:00.000,173,10994229,13445,0,1687405139,13143.56501205,85.96618422000029,53558.9556408
2023-06-22,03:39:01.000,173,10994225,13405,0,1687405140,13143.57848466999,85.95208596000157,53558.969615040005
2023-06-22,03:39:02.000,173,10994254,13485,0,1687405141,13143.58522098,85.93798770000285,53559.025512
2023-06-22,03:39:03.000,173,10994283,13565,0,1687405142,13143.551539429995,85.94503683000221,53558.94865368
2023-06-22,03:39:04.000,173,10994256,13325,0,1687405143,13143.58522098,85.92388944000413,53559.018524880004
2023-06-22,03:39:05.000,173,10994245,13565,0,1687405144,13143.57848466999,85.90274204999878,53558.99756352
2023-06-22,03:39:06.000,173,10994241,13445,0,1687405145,13143.490912639994,85.90274204999878,53558.99756352
2023-06-22,03:39:07.000,173,10994206,13445,0,1687405146,13143.51785787999,85.93798770000285,53558.99756352
2023-06-22,03:39:08.000,173,10994240,13205,0,1687405147,13143.49764894999,85.92388944000413,53559.025512
2023-06-22,03:39:09.000,173,10994223,13365,0,1687405148,13143.450494779994,85.89569291999942,53559.01153776001
2023-06-22,03:39:10.000,173,10994275,13525,0,1687405149,13143.41681322999,85.96618422000029,53558.969615040005
2023-06-22,03:39:11.000,173,10994251,13565,0,1687405150,13143.403340609999,85.91684031000477,53558.899743840004
2023-06-22,03:39:12.000,173,10994232,13525,0,1687405151,13143.362922749999,85.93093857000349,53558.9556408
2023-06-22,03:39:13.000,173,10994242,13085,0,1687405152,13143.389867989994,85.92388944000413,53559.00455064
2023-06-22,03:39:14.000,173,10994298,13205,0,1687405153,13143.403340609999,85.89569291999942,53559.025512
2023-06-22,03:39:15.000,173,10994256,13565,0,1687405154,13143.39660429999,85.91684031000477,53559.00455064
2023-06-22,03:39:16.000,173,10994248,13565,0,1687405155,13143.288823339994,85.90274204999878,53558.899743840004
2023-06-22,03:39:17.000,173,10994233,13525,0,1687405156,13143.329241199994,85.88864379000006,53558.899743840004
2023-06-22,03:39:18.000,173,10994255,13405,0,1687405157,13143.282087029998,85.90979117999814,53558.90673096
2023-06-22,03:39:19.000,173,10994225,13365,0,1687405158,13143.268614409993,85.86044727000262,53558.94865368
2023-06-22,03:39:20.000,173,10994289,13445,0,1687405159,13143.255141789989,85.90274204999878,53558.90673096
2023-06-22,03:39:21.000,173,10994212,13245,0,1687405160,13143.228196549993,85.90274204999878,53558.850834000004
2023-06-22,03:39:22.000,173,10994268,13405,0,1687405161,13143.187778689993,85.88864379000006,53558.8857696
2023-06-22,03:39:23.000,173,10994236,13325,0,1687405162,13143.201251309998,85.92388944000413,53558.92769232
2023-06-22,03:39:24.000,173,10994222,13485,0,1687405163,13143.160833449998,85.96618422000029,53558.9556408
2023-06-22,03:39:25.000,173,10994238,13565,0,1687405164,13143.113679280003,85.94503683000221,53558.89275672001
2023-06-22,03:39:26.000,173,10994260,13565,0,1687405165,13143.086734039993,85.93093857000349,53558.80891128
2023-06-22,03:39:27.000,173,10994289,13365,0,1687405166,13143.079997729998,85.95913509000093,53558.82987264
2023-06-22,03:39:28.000,173,10994257,13525,0,1687405167,13143.093470350002,85.92388944000413,53558.90673096
2023-06-22,03:39:29.000,173,10994246,13765,0,1687405168,13143.066525109993,85.93798770000285,53558.83685976
2023-06-22,03:39:30.000,173,10994225,13445,0,1687405169,13143.066525109993,85.94503683000221,53558.86480824001
2023-06-22,03:39:31.000,173,10994246,13445,0,1687405170,13143.012634630002,85.93798770000285,53558.801924160005
2023-06-22,03:39:32.000,173,10994282,13445,0,1687405171,13143.039579869997,85.91684031000477,53558.850834000004
2023-06-22,03:39:33.000,173,10994254,13285,0,1687405172,13143.005898319992,85.91684031000477,53558.77397568001
2023-06-22,03:39:34.000,173,10994274,13405,0,1687405173,13142.965480459992,85.91684031000477,53558.84384688001
2023-06-22,03:39:35.000,173,10994246,13485,0,1687405174,13142.972216770002,85.92388944000413,53558.76000144
2023-06-22,03:39:36.000,173,10994199,13245,0,1687405175,13142.911589980002,85.90274204999878,53558.73904008
2023-06-22,03:39:37.000,173,10994256,13245,0,1687405176,13142.958744149997,85.88864379000006,53558.77397568001
2023-06-22,03:39:38.000,173,10994224,13205,0,1687405177,13142.938535219997,85.90274204999878,53558.76698856
2023-06-22,03:39:39.000,173,10994235,13565,0,1687405178,13142.952007840002,85.88864379000006,53558.8158984
2023-06-22,03:39:40.000,173,10994262,13405,0,1687405179,13142.877908429997,85.90979117999814,53558.76000144
2023-06-22,03:39:41.000,173,10994256,13165,0,1687405180,13142.824017949992,85.89569291999942,53558.732052960004
2023-06-22,03:39:42.000,173,10994255,13245,0,1687405181,13142.824017949992,85.87454553000134,53558.77397568001
2023-06-22,03:39:43.000,173,10994230,13405,0,1687405182,13142.837490569997,85.87454553000134,53558.753014320006
2023-06-22,03:39:44.000,173,10994243,13365,0,1687405183,13142.803809019992,85.87454553000134,53558.801924160005
2023-06-22,03:39:45.000,173,10994238,13325,0,1687405184,13142.790336400001,85.86044727000262,53558.83685976
2023-06-22,03:39:46.000,173,10994199,13245,0,1687405185,13142.776863779996,85.8463490100039,53558.899743840004
2023-06-22,03:39:47.000,173,10994284,13605,0,1687405186,13142.790336400001,85.85339814000326,53558.8857696
2023-06-22,03:39:48.000,173,10994289,13565,0,1687405187,13142.776863779996,85.85339814000326,53558.87878248
2023-06-22,03:39:49.000,173,10994256,13605,0,1687405188,13142.716236989996,85.88864379000006,53558.86480824001
2023-06-22,03:39:50.000,173,10994261,13525,0,1687405189,13142.682555439991,85.87454553000134,53558.76698856
2023-06-22,03:39:51.000,173,10994224,13205,0,1687405190,13142.635401269996,85.87454553000134,53558.77397568001
2023-06-22,03:39:52.000,173,10994298,13165,0,1687405191,13142.675819129996,85.85339814000326,53558.801924160005
2023-06-22,03:39:53.000,173,10994278,13325,0,1687405192,13142.66908282,85.86749640000198,53558.85782112
2023-06-22,03:39:54.000,173,10994238,13645,0,1687405193,13142.709500680001,85.83225074999791,53558.89275672001
2023-06-22,03:39:55.000,173,10994285,13285,0,1687405194,13142.66908282,85.8463490100039,53558.80891128
2023-06-22,03:39:56.000,173,10994249,13405,0,1687405195,13142.655610199996,85.82520161999855,53558.76698856
2023-06-22,03:39:57.000,173,10994279,13245,0,1687405196,13142.5882471,85.8463490100039,53558.74602720001
2023-06-22,03:39:58.000,173,10994224,13245,0,1687405197,13142.62192864999,85.8463490100039,53558.76000144
2023-06-22,03:39:59.000,173,10994200,13445,0,1687405198,13142.62866496,85.8463490100039,53558.71807872
2023-06-22,03:40:00.000,173,10994230,13485,0,1687405199,13142.615192339996,85.81815248999919,53558.7110916
2023-06-22,03:40:01.000,173,10994267,13445,0,1687405200,13142.615192339996,85.83929988000455,53558.67615600001
2023-06-22,03:40:02.000,173,10994279,13365,0,1687405201,13142.60845603,85.81815248999919,53558.76000144
2023-06-22,03:40:03.000,173,10994272,13765,0,1687405202,13142.56130185999,85.81815248999919,53558.8158984
2023-06-22,03:40:04.000,173,10994271,13645,0,1687405203,13142.574774479996,85.83929988000455,53558.80891128
2023-06-22,03:40:05.000,173,10994235,13325,0,1687405204,13142.534356619995,85.86044727000262,53558.7110916
2023-06-22,03:40:06.000,173,10994268,13445,0,1687405205,13142.52762031,85.81815248999919,53558.704104480006
2023-06-22,03:40:07.000,173,10994269,13285,0,1687405206,13142.46025720999,85.8463490100039,53558.72506584001
2023-06-22,03:40:08.000,173,10994272,13285,0,1687405207,13142.52762031,85.83929988000455,53558.74602720001
2023-06-22,03:40:09.000,173,10994253,13405,0,1687405208,13142.52762031,85.86044727000262,53558.78794992
2023-06-22,03:40:10.000,173,10994246,13605,0,1687405209,13142.514147689995,85.80405423000047,53558.753014320006
2023-06-22,03:40:11.000,173,10994268,13325,0,1687405210,13142.52762031,85.81110335999983,53558.76000144
2023-06-22,03:40:12.000,173,10994228,13405,0,1687405211,13142.514147689995,85.85339814000326,53558.732052960004
2023-06-22,03:40:13.000,173,10994245,13285,0,1687405212,13142.48720245,85.82520161999855,53558.74602720001
2023-06-22,03:40:14.000,173,10994287,13205,0,1687405213,13142.50741138,85.82520161999855,53558.72506584001
2023-06-22,03:40:15.000,173,10994281,13485,0,1687405214,13142.44678459,85.86044727000262,53558.65519464001
2023-06-22,03:40:16.000,173,10994235,13565,0,1687405215,13142.46699352,85.83929988000455,53558.67615600001
2023-06-22,03:40:17.000,173,10994247,13605,0,1687405216,13142.39963041999,85.87454553000134,53558.60628480001
2023-06-22,03:40:18.000,173,10994230,13485,0,1687405217,13142.44004827999,85.7829068400024,53558.634233280005
2023-06-22,03:40:19.000,173,10994185,13405,0,1687405218,13142.473729829995,85.83929988000455,53558.7110916
2023-06-22,03:40:20.000,173,10994277,13085,0,1687405219,13142.46025720999,85.8463490100039,53558.73904008
2023-06-22,03:40:21.000,173,10994242,13445,0,1687405220,13142.46025720999,85.86044727000262,53558.72506584001
2023-06-22,03:40:22.000,173,10994217,13365,0,1687405221,13142.413103039995,85.86749640000198,53558.65519464001
2023-06-22,03:40:23.000,173,10994257,13365,0,1687405222,13142.392894109995,85.88864379000006,53558.66218176
2023-06-22,03:40:24.000,173,10994187,13405,0,1687405223,13142.433311969995,85.87454553000134,53558.753014320006
2023-06-22,03:40:25.000,173,10994230,13485,0,1687405224,13142.44678459,85.8815946600007,53558.76698856
2023-06-22,03:40:26.000,173,10994220,13445,0,1687405225,13142.392894109995,85.83929988000455,53558.753014320006
2023-06-22,03:40:27.000,173,10994259,13605,0,1687405226,13142.35921255999,85.89569291999942,53558.69711736001
2023-06-22,03:40:28.000,173,10994278,13565,0,1687405227,13142.413103039995,85.85339814000326,53558.74602720001
2023-06-22,03:40:29.000,173,10994285,13245,0,1687405228,13142.39963041999,85.92388944000413,53558.69711736001
2023-06-22,03:40:30.000,173,10994242,13165,0,1687405229,13142.36594887,85.89569291999942,53558.704104480006
2023-06-22,03:40:31.000,173,10994269,13445,0,1687405230,13142.312058389994,85.91684031000477,53558.704104480006
2023-06-22,03:40:32.000,173,10994251,13525,0,1687405231,13142.29858576999,85.88864379000006,53558.72506584001
2023-06-22,03:40:33.000,173,10994246,13245,0,1687405232,13142.37942148999,85.89569291999942,53558.76000144
2023-06-22,03:40:34.000,173,10994279,13445,0,1687405233,13142.372685179995,85.86749640000198,53558.801924160005
2023-06-22,03:40:35.000,173,10994240,13645,0,1687405234,13142.33900362999,85.90979117999814,53558.7809628
2023-06-22,03:40:36.000,173,10994264,13525,0,1687405235,13142.30532208,85.91684031000477,53558.66916888
2023-06-22,03:40:37.000,173,10994251,13405,0,1687405236,13142.29858576999,85.93798770000285,53558.7809628
2023-06-22,03:40:38.000,173,10994252,13445,0,1687405237,13142.34573994,85.90274204999878,53558.76000144
2023-06-22,03:40:39.000,173,10994221,13485,0,1687405238,13142.31879469999,85.89569291999942,53558.732052960004
2023-06-22,03:40:40.000,173,10994249,13445,0,1687405239,13142.251431599994,85.94503683000221,53558.69013024
2023-06-22,03:40:41.000,173,10994265,13525,0,1687405240,13142.25816790999,85.97323334999965,53558.753014320006
2023-06-22,03:40:42.000,173,10994238,13325,0,1687405241,13142.291849459994,85.90979117999814,53558.7809628
2023-06-22,03:40:43.000,173,10994269,13245,0,1687405242,13142.27837683999,85.90274204999878,53558.8158984
2023-06-22,03:40:44.000,173,10994265,13605,0,1687405243,13142.211013739994,85.91684031000477,53558.7110916
2023-06-22,03:40:45.000,173,10994296,13405,0,1687405244,13142.170595879994,85.93798770000285,53558.732052960004
2023-06-22,03:40:46.000,173,10994268,13285,0,1687405245,13142.157123259989,85.92388944000413,53558.72506584001
2023-06-22,03:40:47.000,173,10994292,13445,0,1687405246,13142.123441709999,85.93093857000349,53558.7110916
2023-06-22,03:40:48.000,173,10994216,13405,0,1687405247,13142.089760159994,85.96618422000029,53558.71807872
2023-06-22,03:40:49.000,173,10994270,13245,0,1687405248,13142.116705399989,85.96618422000029,53558.79493704001
2023-06-22,03:40:50.000,173,10994227,13565,0,1687405249,13142.204277429999,85.97323334999965,53558.7809628
2023-06-22,03:40:51.000,173,10994280,13365,0,1687405250,13142.130178019994,85.95913509000093,53558.80891128
2023-06-22,03:40:52.000,173,10994268,13405,0,1687405251,13142.056078609989,85.95913509000093,53558.80891128
2023-06-22,03:40:53.000,173,10994262,13645,0,1687405252,13142.069551229994,85.95208596000157,53558.78794992
2023-06-22,03:40:54.000,173,10994243,13445,0,1687405253,13142.089760159994,85.94503683000221,53558.77397568001
2023-06-22,03:40:55.000,173,10994236,13405,0,1687405254,13142.056078609989,85.94503683000221,53558.79493704001
2023-06-22,03:40:56.000,173,10994186,13525,0,1687405255,13142.002188129998,85.98733160999836,53558.67615600001
2023-06-22,03:40:57.000,173,10994266,13285,0,1687405256,13142.056078609989,86.00142987000436,53558.8158984
2023-06-22,03:40:58.000,173,10994250,13165,0,1687405257,13142.056078609989,85.99438073999772,53558.850834000004
2023-06-22,03:40:59.000,173,10994273,13405,0,1687405258,13142.042605989998,86.00142987000436,53558.83685976
2023-06-22,03:41:00.000,173,10994279,13565,0,1687405259,13142.029133369993,86.00847900000372,53558.8158984
2023-06-22,03:41:01.000,173,10994283,13325,0,1687405260,13142.015660749988,86.00847900000372,53558.801924160005
2023-06-22,03:41:02.000,173,10994225,13325,0,1687405261,13142.035869679989,86.03667552000115,53558.753014320006
2023-06-22,03:41:03.000,173,10994290,13445,0,1687405262,13142.022397059998,86.05077377999987,53558.74602720001
2023-06-22,03:41:04.000,173,10994230,13405,0,1687405263,13142.002188129998,86.03667552000115,53558.753014320006
2023-06-22,03:41:05.000,173,10994288,13285,0,1687405264,13141.981979199998,86.05782290999923,53558.7809628
2023-06-22,03:41:06.000,173,10994252,13645,0,1687405265,13142.035869679989,86.05782290999923,53558.801924160005
2023-06-22,03:41:07.000,173,10994240,13485,0,1687405266,13142.042605989998,86.04372465000051,53558.83685976
2023-06-22,03:41:08.000,173,10994294,13165,0,1687405267,13142.022397059998,86.07192116999795,53558.8158984
2023-06-22,03:41:09.000,173,10994226,13085,0,1687405268,13142.029133369993,86.07897030000458,53558.82987264
2023-06-22,03:41:10.000,173,10994283,13605,0,1687405269,13142.062814919998,86.02257726000244,53558.850834000004
2023-06-22,03:41:11.000,173,10994241,13445,0,1687405270,13142.049342299993,86.02257726000244,53558.850834000004
2023-06-22,03:41:12.000,173,10994264,13445,0,1687405271,13142.015660749988,86.03667552000115,53558.753014320006
2023-06-22,03:41:13.000,173,10994240,13325,0,1687405272,13142.022397059998,86.04372465000051,53558.74602720001
2023-06-22,03:41:14.000,173,10994272,13525,0,1687405273,13142.076287539989,86.04372465000051,53558.82987264
2023-06-22,03:41:15.000,173,10994283,13245,0,1687405274,13142.076287539989,86.0930685600033,53558.85782112
2023-06-22,03:41:16.000,173,10994309,13365,0,1687405275,13142.035869679989,86.08601943000394,53558.8158984
2023-06-22,03:41:17.000,173,10994263,13445,0,1687405276,13142.096496469989,86.12126508000074,53558.84384688001
2023-06-22,03:41:18.000,173,10994278,13365,0,1687405277,13142.056078609989,86.0930685600033,53558.801924160005
2023-06-22,03:41:19.000,173,10994237,13445,0,1687405278,13142.096496469989,86.10011769000266,53558.850834000004
2023-06-22,03:41:20.000,173,10994291,13805,0,1687405279,13142.049342299993,86.12126508000074,53558.871795360006
2023-06-22,03:41:21.000,173,10994263,13445,0,1687405280,13142.008924439993,86.12126508000074,53558.871795360006
2023-06-22,03:41:22.000,173,10994242,13405,0,1687405281,13142.002188129998,86.14241246999882,53558.85782112
2023-06-22,03:41:23.000,173,10994258,13485,0,1687405282,13142.056078609989,86.14241246999882,53558.899743840004
2023-06-22,03:41:24.000,173,10994290,13525,0,1687405283,13142.022397059998,86.14946159999818,53558.86480824001
2023-06-22,03:41:25.000,173,10994246,13285,0,1687405284,13141.981979199998,86.14946159999818,53558.84384688001
2023-06-22,03:41:26.000,173,10994245,13525,0,1687405285,13141.934825029988,86.17765812000289,53558.8158984
2023-06-22,03:41:27.000,173,10994252,13365,0,1687405286,13141.941561339998,86.17060899000353,53558.801924160005
2023-06-22,03:41:28.000,173,10994267,13405,0,1687405287,13141.975242889988,86.18470725000225,53558.9556408
2023-06-22,03:41:29.000,173,10994256,13085,0,1687405288,13142.002188129998,86.17060899000353,53558.94865368
2023-06-22,03:41:30.000,173,10994220,13405,0,1687405289,13141.914616100003,86.17060899000353,53558.92769232
2023-06-22,03:41:31.000,173,10994246,13685,0,1687405290,13141.928088719993,86.17060899000353,53558.90673096
2023-06-22,03:41:32.000,173,10994252,13325,0,1687405291,13141.921352409998,86.15651073000481,53558.9556408
2023-06-22,03:41:33.000,173,10994238,13485,0,1687405292,13141.914616100003,86.17060899000353,53558.94166656001
2023-06-22,03:41:34.000,173,10994272,13765,0,1687405293,13141.928088719993,86.18470725000225,53558.89275672001
2023-06-22,03:41:35.000,173,10994261,13325,0,1687405294,13141.874198240002,86.17060899000353,53558.801924160005
2023-06-22,03:41:36.000,173,10994218,13245,0,1687405295,13141.833780380002,86.16355986000417,53558.87878248
2023-06-22,03:41:37.000,173,10994223,13085,0,1687405296,13141.833780380002,86.18470725000225,53558.871795360006
2023-06-22,03:41:38.000,173,10994246,13445,0,1687405297,13141.894407170003,86.14241246999882,53559.018524880004
2023-06-22,03:41:39.000,173,10994257,13165,0,1687405298,13141.867461929993,86.17060899000353,53558.94166656001
2023-06-22,03:41:40.000,173,10994262,13765,0,1687405299,13141.867461929993,86.15651073000481,53558.920705200006
2023-06-22,03:41:41.000,173,10994250,13565,0,1687405300,13141.786626209992,86.18470725000225,53558.94865368
2023-06-22,03:41:42.000,173,10994300,13485,0,1687405301,13141.806835139992,86.12126508000074,53558.8857696
2023-06-22,03:41:43.000,173,10994294,13405,0,1687405302,13141.827044069993,86.14946159999818,53558.93467944
2023-06-22,03:41:44.000,173,10994254,13525,0,1687405303,13141.779889899997,86.15651073000481,53558.969615040005
2023-06-22,03:41:45.000,173,10994233,13405,0,1687405304,13141.752944660002,86.1917563800016,53558.92769232
2023-06-22,03:41:46.000,173,10994275,13565,0,1687405305,13141.746208349992,86.17060899000353,53558.9556408
2023-06-22,03:41:47.000,173,10994228,13685,0,1687405306,13141.773153590002,86.17060899000353,53558.99756352
2023-06-22,03:41:48.000,173,10994292,13445,0,1687405307,13141.725999419992,86.14946159999818,53558.98358928
2023-06-22,03:41:49.000,173,10994255,13405,0,1687405308,13141.732735730002,86.1917563800016,53558.99756352
2023-06-22,03:41:50.000,173,10994277,13605,0,1687405309,13141.638427389997,86.18470725000225,53558.94166656001
2023-06-22,03:41:51.000,173,10994289,13125,0,1687405310,13141.638427389997,86.16355986000417,53558.91371808001
2023-06-22,03:41:52.000,173,10994288,13485,0,1687405311,13141.645163699992,86.16355986000417,53558.97660216
2023-06-22,03:41:53.000,173,10994271,13445,0,1687405312,13141.712526800002,86.19880551000097,53559.01153776001
2023-06-22,03:41:54.000,173,10994267,13445,0,1687405313,13141.685581559992,86.15651073000481,53559.039486240006
2023-06-22,03:41:55.000,173,10994247,13565,0,1687405314,13141.658636319997,86.17765812000289,53559.00455064
2023-06-22,03:41:56.000,173,10994290,13685,0,1687405315,13141.591273220001,86.1917563800016,53558.969615040005
2023-06-22,03:41:57.000,173,10994303,13605,0,1687405316,13141.631691080001,86.18470725000225,53559.00455064
2023-06-22,03:41:58.000,173,10994293,13485,0,1687405317,13141.557591669996,86.18470725000225,53559.01153776001
2023-06-22,03:41:59.000,173,10994267,13365,0,1687405318,13141.544119049991,86.17765812000289,53558.98358928
2023-06-22,03:42:00.000,173,10994262,13405,0,1687405319,13141.476755949996,86.14946159999818,53558.99756352
2023-06-22,03:42:01.000,173,10994249,13405,0,1687405320,13141.483492259991,86.1917563800016,53559.01153776001
2023-06-22,03:42:02.000,173,10994273,13285,0,1687405321,13141.537382739996,86.17060899000353,53559.067434720004
2023-06-22,03:42:03.000,173,10994251,13565,0,1687405322,13141.496964879996,86.14241246999882,53559.08140896001
2023-06-22,03:42:04.000,173,10994284,13605,0,1687405323,13141.443074399991,86.10716682000202,53559.025512
2023-06-22,03:42:05.000,173,10994262,13445,0,1687405324,13141.395920229996,86.12126508000074,53558.99756352
2023-06-22,03:42:06.000,173,10994213,13045,0,1687405325,13141.32855713,86.14241246999882,53558.9556408
2023-06-22,03:42:07.000,173,10994284,13605,0,1687405326,13141.34202974999,86.17060899000353,53558.97660216
2023-06-22,03:42:08.000,173,10994275,13445,0,1687405327,13141.32182081999,86.1283142100001,53558.969615040005
2023-06-22,03:42:09.000,173,10994225,13085,0,1687405328,13141.315084509995,86.14241246999882,53559.05346048
2023-06-22,03:42:10.000,173,10994265,13405,0,1687405329,13141.3083482,86.14241246999882,53558.969615040005
2023-06-22,03:42:11.000,173,10994248,13485,0,1687405330,13141.254457719995,86.14241246999882,53558.969615040005
2023-06-22,03:42:12.000,173,10994236,13405,0,1687405331,13141.24098509999,86.10011769000266,53558.99756352
2023-06-22,03:42:13.000,173,10994307,13405,0,1687405332,13141.173621999995,86.11421595000138,53558.98358928
2023-06-22,03:42:14.000,173,10994247,13605,0,1687405333,13141.173621999995,86.1283142100001,53558.98358928
2023-06-22,03:42:15.000,173,10994214,13445,0,1687405334,13141.1062589,86.15651073000481,53558.90673096
2023-06-22,03:42:16.000,173,10994264,13325,0,1687405335,13141.11973151999,86.0930685600033,53558.871795360006
2023-06-22,03:42:17.000,173,10994264,13485,0,1687405336,13141.13994044999,86.13536333999946,53558.94166656001
2023-06-22,03:42:18.000,173,10994284,13245,0,1687405337,13141.16688569,86.11421595000138,53558.9556408
2023-06-22,03:42:19.000,173,10994247,13165,0,1687405338,13141.1062589,86.10716682000202,53558.96262792001
2023-06-22,03:42:20.000,173,10994287,13605,0,1687405339,13141.052368419994,86.13536333999946,53558.8857696
2023-06-22,03:42:21.000,173,10994281,13205,0,1687405340,13141.025423179999,86.12126508000074,53558.91371808001
2023-06-22,03:42:22.000,173,10994246,13565,0,1687405341,13141.01868686999,86.14241246999882,53558.90673096
2023-06-22,03:42:23.000,173,10994256,13605,0,1687405342,13140.985005319999,86.13536333999946,53558.8857696
2023-06-22,03:42:24.000,173,10994234,13725,0,1687405343,13140.985005319999,86.11421595000138,53558.8857696
2023-06-22,03:42:25.000,173,10994285,13925,0,1687405344,13140.910905909994,86.10716682000202,53558.8158984
2023-06-22,03:42:26.000,173,10994246,13485,0,1687405345,13140.890696979994,86.08601943000394,53558.8857696
2023-06-22,03:42:27.000,173,10994213,13685,0,1687405346,13140.917642219989,86.0930685600033,53558.90673096
2023-06-22,03:42:28.000,173,10994273,13285,0,1687405347,13140.883960669998,86.10716682000202,53558.920705200006
2023-06-22,03:42:29.000,173,10994242,13485,0,1687405348,13140.836806499989,86.11421595000138,53558.920705200006
2023-06-22,03:42:30.000,173,10994246,13325,0,1687405349,13140.830070189993,86.11421595000138,53558.82987264
2023-06-22,03:42:31.000,173,10994221,13445,0,1687405350,13140.823333879998,86.13536333999946,53558.84384688001
2023-06-22,03:42:32.000,173,10994242,13405,0,1687405351,13140.836806499989,86.1283142100001,53558.90673096
2023-06-22,03:42:33.000,173,10994232,13525,0,1687405352,13140.803124949998,86.17765812000289,53558.92769232
2023-06-22,03:42:34.000,173,10994220,13245,0,1687405353,13140.803124949998,86.15651073000481,53558.89275672001
2023-06-22,03:42:35.000,173,10994212,13245,0,1687405354,13140.796388639988,86.17060899000353,53558.87878248
2023-06-22,03:42:36.000,173,10994300,13245,0,1687405355,13140.755970779988,86.19880551000097,53558.850834000004
2023-06-22,03:42:37.000,173,10994288,13245,0,1687405356,13140.702080299998,86.16355986000417,53558.80891128
2023-06-22,03:42:38.000,173,10994243,13445,0,1687405357,13140.702080299998,86.20585464000033,53558.8158984
2023-06-22,03:42:39.000,173,10994253,13765,0,1687405358,13140.708816609993,86.1917563800016,53558.801924160005
2023-06-22,03:42:40.000,173,10994231,13365,0,1687405359,13140.681871369998,86.21995289999904,53558.80891128
2023-06-22,03:42:41.000,173,10994239,13445,0,1687405360,13140.681871369998,86.23405115999776,53558.76698856
2023-06-22,03:42:42.000,173,10994195,13245,0,1687405361,13140.675135060003,86.1917563800016,53558.82987264
2023-06-22,03:42:43.000,173,10994236,13365,0,1687405362,13140.695343990003,86.23405115999776,53558.801924160005
2023-06-22,03:42:44.000,173,10994201,13285,0,1687405363,13140.648189819993,86.21290376999968,53558.79493704001
2023-06-22,03:42:45.000,173,10994273,13325,0,1687405364,13140.601035649997,86.21290376999968,53558.801924160005
2023-06-22,03:42:46.000,173,10994262,13645,0,1687405365,13140.533672550002,86.23405115999776,53558.71807872
2023-06-22,03:42:47.000,173,10994288,13325,0,1687405366,13140.499990999997,86.23405115999776,53558.732052960004
2023-06-22,03:42:48.000,173,10994272,13525,0,1687405367,13140.553881480002,86.2411002900044,53558.801924160005
2023-06-22,03:42:49.000,173,10994240,13605,0,1687405368,13140.533672550002,86.24814942000376,53558.801924160005
2023-06-22,03:42:50.000,173,10994248,13165,0,1687405369,13140.493254690002,86.24814942000376,53558.73904008
2023-06-22,03:42:51.000,173,10994243,13525,0,1687405370,13140.479782069997,86.23405115999776,53558.71807872
2023-06-22,03:42:52.000,173,10994230,13285,0,1687405371,13140.526936239992,86.21995289999904,53558.74602720001
2023-06-22,03:42:53.000,173,10994243,13405,0,1687405372,13140.446100519992,86.26224768000247,53558.72506584001
2023-06-22,03:42:54.000,173,10994291,13485,0,1687405373,13140.412418970001,86.28339507000055,53558.753014320006
2023-06-22,03:42:55.000,173,10994250,13245,0,1687405374,13140.392210040001,86.25519855000312,53558.704104480006
2023-06-22,03:42:56.000,173,10994259,13485,0,1687405375,13140.338319559996,86.31159158999799,53558.7110916
2023-06-22,03:42:57.000,173,10994273,13445,0,1687405376,13140.419155279997,86.29044419999991,53558.76698856
2023-06-22,03:42:58.000,173,10994288,13525,0,1687405377,13140.452836830002,86.26224768000247,53558.7809628
2023-06-22,03:42:59.000,173,10994268,13365,0,1687405378,13140.378737419996,86.26929681000183,53558.753014320006
2023-06-22,03:43:00.000,173,10994258,13365,0,1687405379,13140.345055869991,86.26224768000247,53558.7110916
2023-06-22,03:43:01.000,173,10994248,13645,0,1687405380,13140.324846939991,86.27634594000119,53558.72506584001
2023-06-22,03:43:02.000,173,10994212,13365,0,1687405381,13140.311374320001,86.29044419999991,53558.7110916
2023-06-22,03:43:03.000,173,10994214,13365,0,1687405382,13140.264220149991,86.29749332999927,53558.69013024
2023-06-22,03:43:04.000,173,10994267,13845,0,1687405383,13140.27095646,86.31159158999799,53558.72506584001
2023-06-22,03:43:05.000,173,10994252,13325,0,1687405384,13140.25074753,86.31864072000462,53558.683143120004
2023-06-22,03:43:06.000,173,10994268,13405,0,1687405385,13140.237274909996,86.29044419999991,53558.704104480006
2023-06-22,03:43:07.000,173,10994228,13125,0,1687405386,13140.264220149991,86.30454245999863,53558.73904008
2023-06-22,03:43:08.000,173,10994271,13245,0,1687405387,13140.2305386,86.32568985000398,53558.71807872
2023-06-22,03:43:09.000,173,10994252,13325,0,1687405388,13140.18338442999,86.34683724000206,53558.71807872
2023-06-22,03:43:10.000,173,10994258,13245,0,1687405389,13140.136230259996,86.33273898000334,53558.634233280005
2023-06-22,03:43:11.000,173,10994238,13485,0,1687405390,13140.136230259996,86.33273898000334,53558.57833632001
2023-06-22,03:43:12.000,173,10994308,13285,0,1687405391,13140.156439189996,86.33273898000334,53558.6412204
2023-06-22,03:43:13.000,173,10994269,13565,0,1687405392,13140.176648119996,86.33273898000334,53558.704104480006
2023-06-22,03:43:14.000,173,10994248,13245,0,1687405393,13140.14296656999,86.33273898000334,53558.7110916
2023-06-22,03:43:15.000,173,10994295,13445,0,1687405394,13140.14296656999,86.34683724000206,53558.704104480006
2023-06-22,03:43:16.000,173,10994218,13405,0,1687405395,13140.08233977999,86.34683724000206,53558.64820752
2023-06-22,03:43:17.000,173,10994268,13325,0,1687405396,13140.14296656999,86.32568985000398,53558.67615600001
2023-06-22,03:43:18.000,173,10994220,13405,0,1687405397,13140.10254870999,86.33273898000334,53558.71807872
2023-06-22,03:43:19.000,173,10994282,13405,0,1687405398,13140.08233977999,86.34683724000206,53558.634233280005
2023-06-22,03:43:20.000,173,10994229,13365,0,1687405399,13140.014976679995,86.34683724000206,53558.5713492
2023-06-22,03:43:21.000,173,10994247,13405,0,1687405400,13140.02171298999,86.3397881100027,53558.59231056
2023-06-22,03:43:22.000,173,10994277,13485,0,1687405401,13140.08907609,86.31864072000462,53558.683143120004
2023-06-22,03:43:23.000,173,10994212,13485,0,1687405402,13140.055394539995,86.36093550000078,53558.683143120004
2023-06-22,03:43:24.000,173,10994231,13565,0,1687405403,13139.98803144,86.31864072000462,53558.69013024
2023-06-22,03:43:25.000,173,10994215,13605,0,1687405404,13140.014976679995,86.34683724000206,53558.683143120004
2023-06-22,03:43:26.000,173,10994250,13325,0,1687405405,13139.96108619999,86.35388637000142,53558.683143120004
2023-06-22,03:43:27.000,173,10994186,13445,0,1687405406,13139.90719572,86.40323028000421,53558.5713492
2023-06-22,03:43:28.000,173,10994315,13365,0,1687405407,13139.954349889995,86.35388637000142,53558.65519464001
2023-06-22,03:43:29.000,173,10994282,13365,0,1687405408,13139.92066833999,86.3750337599995,53558.69013024
2023-06-22,03:43:30.000,173,10994281,13565,0,1687405409,13139.94087726999,86.38913201999821,53558.69013024
2023-06-22,03:43:31.000,173,10994218,13365,0,1687405410,13139.893723099995,86.41027941000357,53558.634233280005
2023-06-22,03:43:32.000,173,10994299,13325,0,1687405411,13139.88698679,86.38913201999821,53558.69013024
2023-06-22,03:43:33.000,173,10994255,13245,0,1687405412,13139.873514169994,86.36798463000014,53558.65519464001
2023-06-22,03:43:34.000,173,10994288,13525,0,1687405413,13139.88025047999,86.39618115000485,53558.6412204
2023-06-22,03:43:35.000,173,10994283,13085,0,1687405414,13139.806151069999,86.41027941000357,53558.57833632001
2023-06-22,03:43:36.000,173,10994276,13445,0,1687405415,13139.77920582999,86.46667244999844,53558.62724616001
2023-06-22,03:43:37.000,173,10994254,13685,0,1687405416,13139.82636,86.40323028000421,53558.704104480006
2023-06-22,03:43:38.000,173,10994229,13405,0,1687405417,13139.83983261999,86.40323028000421,53558.64820752
2023-06-22,03:43:39.000,173,10994259,13205,0,1687405418,13139.785942139999,86.41027941000357,53558.6412204
2023-06-22,03:43:40.000,173,10994259,13445,0,1687405419,13139.752260589994,86.41732854000293,53558.62025904
2023-06-22,03:43:41.000,173,10994254,13365,0,1687405420,13139.732051659994,86.41027941000357,53558.60628480001
2023-06-22,03:43:42.000,173,10994254,13565,0,1687405421,13139.765733209999,86.40323028000421,53558.60628480001
2023-06-22,03:43:43.000,173,10994268,13525,0,1687405422,13139.752260589994,86.438475930001,53558.61327192
2023-06-22,03:43:44.000,173,10994224,13165,0,1687405423,13139.698370109989,86.44552506000036,53558.60628480001
2023-06-22,03:43:45.000,173,10994253,13445,0,1687405424,13139.678161179989,86.43142680000165,53558.6412204
2023-06-22,03:43:46.000,173,10994280,13605,0,1687405425,13139.725315349999,86.45962331999908,53558.66218176
2023-06-22,03:43:47.000,173,10994253,13445,0,1687405426,13139.732051659994,86.45257418999972,53558.69013024
2023-06-22,03:43:48.000,173,10994300,13445,0,1687405427,13139.718579039989,86.438475930001,53558.73904008
2023-06-22,03:43:49.000,173,10994285,13485,0,1687405428,13139.637743319989,86.44552506000036,53558.683143120004
2023-06-22,03:43:50.000,173,10994255,13285,0,1687405429,13139.604061769998,86.46667244999844,53558.634233280005
2023-06-22,03:43:51.000,173,10994237,13365,0,1687405430,13139.577116529988,86.42437767000229,53558.62025904
2023-06-22,03:43:52.000,173,10994249,13485,0,1687405431,13139.610798079993,86.44552506000036,53558.683143120004
2023-06-22,03:43:53.000,173,10994260,13365,0,1687405432,13139.583852839998,86.45962331999908,53558.67615600001
2023-06-22,03:43:54.000,173,10994288,13725,0,1687405433,13139.610798079993,86.44552506000036,53558.7110916
2023-06-22,03:43:55.000,173,10994252,13405,0,1687405434,13139.529962359993,86.438475930001,53558.62724616001
2023-06-22,03:43:56.000,173,10994263,13405,0,1687405435,13139.476071880003,86.438475930001,53558.55038784
2023-06-22,03:43:57.000,173,10994245,13445,0,1687405436,13139.482808189998,86.45257418999972,53558.64820752
2023-06-22,03:43:58.000,173,10994278,13565,0,1687405437,13139.503017119998,86.438475930001,53558.564362080004
2023-06-22,03:43:59.000,173,10994244,13205,0,1687405438,13139.455862950002,86.45257418999972,53558.61327192
2023-06-22,03:44:00.000,173,10994239,13885,0,1687405439,13139.408708779993,86.45962331999908,53558.5713492
2023-06-22,03:44:01.000,173,10994231,13285,0,1687405440,13139.422181399997,86.50896723000187,53558.49449088
2023-06-22,03:44:02.000,173,10994258,13605,0,1687405441,13139.388499849993,86.51601636000123,53558.5713492
2023-06-22,03:44:03.000,173,10994244,13605,0,1687405442,13139.415445090002,86.4878198400038,53558.57833632001
2023-06-22,03:44:04.000,173,10994289,13445,0,1687405443,13139.381763539997,86.48077071000444,53558.536413600006
2023-06-22,03:44:05.000,173,10994270,13205,0,1687405444,13139.361554609997,86.4878198400038,53558.50846512001
2023-06-22,03:44:06.000,173,10994227,13445,0,1687405445,13139.287455199992,86.49486897000315,53558.48750376001
2023-06-22,03:44:07.000,173,10994244,13445,0,1687405446,13139.307664129992,86.46667244999844,53558.48750376001
2023-06-22,03:44:08.000,173,10994277,13405,0,1687405447,13139.267246269992,86.46667244999844,53558.50846512001
2023-06-22,03:44:09.000,173,10994262,13445,0,1687405448,13139.334609370002,86.51601636000123,53558.50846512001
2023-06-22,03:44:10.000,173,10994230,13325,0,1687405449,13139.273982580002,86.48077071000444,53558.49449088
2023-06-22,03:44:11.000,173,10994247,13445,0,1687405450,13139.300927819997,86.50191810000251,53558.49449088
2023-06-22,03:44:12.000,173,10994208,13205,0,1687405451,13139.273982580002,86.52306549000059,53558.52942648001
2023-06-22,03:44:13.000,173,10994291,13325,0,1687405452,13139.273982580002,86.49486897000315,53558.501478
2023-06-22,03:44:14.000,173,10994202,13485,0,1687405453,13139.300927819997,86.49486897000315,53558.52942648001
2023-06-22,03:44:15.000,173,10994236,13605,0,1687405454,13139.260509959997,86.49486897000315,53558.501478
2023-06-22,03:44:16.000,173,10994262,13205,0,1687405455,13139.240301029997,86.50896723000187,53558.417632560006
2023-06-22,03:44:17.000,173,10994282,13485,0,1687405456,13139.327873059992,86.48077071000444,53558.49449088
2023-06-22,03:44:18.000,173,10994240,13565,0,1687405457,13139.280718889997,86.45962331999908,53558.52243936
2023-06-22,03:44:19.000,173,10994244,13525,0,1687405458,13139.253773650002,86.52306549000059,53558.45955528001
2023-06-22,03:44:20.000,173,10994230,13525,0,1687405459,13139.206619479992,86.48077071000444,53558.43859392001
2023-06-22,03:44:21.000,173,10994243,13165,0,1687405460,13139.206619479992,86.50896723000187,53558.43859392001
2023-06-22,03:44:22.000,173,10994263,13605,0,1687405461,13139.220092099997,86.4737215799978,53558.49449088
2023-06-22,03:44:23.000,173,10994204,13485,0,1687405462,13139.226828409992,86.49486897000315,53558.44558104
2023-06-22,03:44:24.000,173,10994284,13445,0,1687405463,13139.179674239997,86.45962331999908,53558.501478
2023-06-22,03:44:25.000,173,10994273,13245,0,1687405464,13139.186410549992,86.45962331999908,53558.417632560006
2023-06-22,03:44:26.000,173,10994283,13605,0,1687405465,13139.119047449996,86.45257418999972,53558.4316068
2023-06-22,03:44:27.000,173,10994244,13765,0,1687405466,13139.159465309996,86.45962331999908,53558.515452240004
2023-06-22,03:44:28.000,173,10994205,13685,0,1687405467,13139.125783759991,86.46667244999844,53558.417632560006
2023-06-22,03:44:29.000,173,10994243,13565,0,1687405468,13139.132520070001,86.438475930001,53558.37570984
2023-06-22,03:44:30.000,173,10994253,13405,0,1687405469,13139.071893280001,86.45257418999972,53558.38269696
2023-06-22,03:44:31.000,173,10994281,13405,0,1687405470,13139.044948039991,86.45257418999972,53558.36173560001
2023-06-22,03:44:32.000,173,10994269,13365,0,1687405471,13139.05168435,86.39618115000485,53558.43859392001
2023-06-22,03:44:33.000,173,10994238,13365,0,1687405472,13139.038211729996,86.43142680000165,53558.42461968
2023-06-22,03:44:34.000,173,10994254,13165,0,1687405473,13139.05168435,86.45257418999972,53558.466542400005
2023-06-22,03:44:35.000,173,10994267,13325,0,1687405474,13139.01126649,86.42437767000229,53558.42461968
2023-06-22,03:44:36.000,173,10994246,13285,0,1687405475,13139.004530179991,86.42437767000229,53558.41064544001
2023-06-22,03:44:37.000,173,10994316,13485,0,1687405476,13138.97084863,86.43142680000165,53558.36173560001
2023-06-22,03:44:38.000,173,10994252,13925,0,1687405477,13138.9506397,86.43142680000165,53558.396671200004
2023-06-22,03:44:39.000,173,10994283,13565,0,1687405478,13138.957376009996,86.42437767000229,53558.34077424001
2023-06-22,03:44:40.000,173,10994263,13285,0,1687405479,13138.86306766999,86.45257418999972,53558.35474848
2023-06-22,03:44:41.000,173,10994236,13485,0,1687405480,13138.876540289995,86.45962331999908,53558.38269696
2023-06-22,03:44:42.000,173,10994283,13725,0,1687405481,13138.896749219995,86.39618115000485,53558.4316068
2023-06-22,03:44:43.000,173,10994262,13405,0,1687405482,13138.91022184,86.43142680000165,53558.37570984
2023-06-22,03:44:44.000,173,10994253,13485,0,1687405483,13138.84959505,86.43142680000165,53558.35474848
2023-06-22,03:44:45.000,173,10994242,13765,0,1687405484,13138.86306766999,86.44552506000036,53558.3268
2023-06-22,03:44:46.000,173,10994288,13565,0,1687405485,13138.74181408999,86.42437767000229,53558.298851520005
2023-06-22,03:44:47.000,173,10994273,13445,0,1687405486,13138.78223194999,86.44552506000036,53558.298851520005
2023-06-22,03:44:48.000,173,10994256,13525,0,1687405487,13138.76202301999,86.438475930001,53558.30583864
2023-06-22,03:44:49.000,173,10994252,13365,0,1687405488,13138.78896826,86.42437767000229,53558.30583864
2023-06-22,03:44:50.000,173,10994243,13445,0,1687405489,13138.795704569995,86.438475930001,53558.36173560001
2023-06-22,03:44:51.000,173,10994237,13405,0,1687405490,13138.78896826,86.40323028000421,53558.30583864
2023-06-22,03:44:52.000,173,10994230,13605,0,1687405491,13138.72160515999,86.43142680000165,53558.3268
2023-06-22,03:44:53.000,173,10994254,13245,0,1687405492,13138.74181408999,86.438475930001,53558.31981288001
2023-06-22,03:44:54.000,173,10994234,13245,0,1687405493,13138.775495639995,86.40323028000421,53558.35474848
2023-06-22,03:44:55.000,173,10994232,13405,0,1687405494,13138.72160515999,86.41732854000293,53558.37570984
2023-06-22,03:44:56.000,173,10994262,13245,0,1687405495,13138.694659919995,86.45962331999908,53558.298851520005
2023-06-22,03:44:57.000,173,10994289,13485,0,1687405496,13138.613824199994,86.45257418999972,53558.228980320004
2023-06-22,03:44:58.000,173,10994278,13285,0,1687405497,13138.66097836999,86.41732854000293,53558.34077424001
2023-06-22,03:44:59.000,173,10994298,13485,0,1687405498,13138.694659919995,86.4737215799978,53558.31282576
2023-06-22,03:45:00.000,173,10994265,13525,0,1687405499,13138.573406339994,86.4878198400038,53558.28487728
2023-06-22,03:45:01.000,173,10994276,13525,0,1687405500,13138.613824199994,86.48077071000444,53558.27090304001
2023-06-22,03:45:02.000,173,10994260,13525,0,1687405501,13138.60035157999,86.46667244999844,53558.30583864
2023-06-22,03:45:03.000,173,10994238,13285,0,1687405502,13138.58014264999,86.46667244999844,53558.21500608
2023-06-22,03:45:04.000,173,10994258,13205,0,1687405503,13138.532988479994,86.4878198400038,53558.298851520005
2023-06-22,03:45:05.000,173,10994255,13285,0,1687405504,13138.512779549994,86.50896723000187,53558.27789016
2023-06-22,03:45:06.000,173,10994255,13445,0,1687405505,13138.499306929989,86.4737215799978,53558.2569288
2023-06-22,03:45:07.000,173,10994230,13245,0,1687405506,13138.512779549994,86.4878198400038,53558.27090304001
2023-06-22,03:45:08.000,173,10994261,13365,0,1687405507,13138.512779549994,86.438475930001,53558.26391592
2023-06-22,03:45:09.000,173,10994282,13565,0,1687405508,13138.472361689994,86.4878198400038,53558.31282576
2023-06-22,03:45:10.000,173,10994267,13365,0,1687405509,13138.411734899993,86.4737215799978,53558.201031840006
2023-06-22,03:45:11.000,173,10994321,13645,0,1687405510,13138.404998589998,86.4878198400038,53558.21500608
2023-06-22,03:45:12.000,173,10994265,13445,0,1687405511,13138.438680139989,86.45962331999908,53558.29186440001
2023-06-22,03:45:13.000,173,10994275,13365,0,1687405512,13138.438680139989,86.51601636000123,53558.29186440001
2023-06-22,03:45:14.000,173,10994236,13405,0,1687405513,13138.431943829994,86.4878198400038,53558.24295456001
2023-06-22,03:45:15.000,173,10994266,13645,0,1687405514,13138.438680139989,86.52306549000059,53558.28487728
2023-06-22,03:45:16.000,173,10994319,13405,0,1687405515,13138.371317039993,86.53716374999931,53558.228980320004
2023-06-22,03:45:17.000,173,10994274,13685,0,1687405516,13138.411734899993,86.50191810000251,53558.22199320001
2023-06-22,03:45:18.000,173,10994289,13605,0,1687405517,13138.378053349988,86.4878198400038,53558.26391592
2023-06-22,03:45:19.000,173,10994256,13165,0,1687405518,13138.351108109993,86.53716374999931,53558.27090304001
2023-06-22,03:45:20.000,173,10994261,13725,0,1687405519,13138.351108109993,86.50896723000187,53558.23596744
2023-06-22,03:45:21.000,173,10994287,13285,0,1687405520,13138.297217629988,86.53716374999931,53558.180070480004
2023-06-22,03:45:22.000,173,10994271,13685,0,1687405521,13138.351108109993,86.53716374999931,53558.19404472001
2023-06-22,03:45:23.000,173,10994256,13525,0,1687405522,13138.384789659998,86.53716374999931,53558.228980320004
2023-06-22,03:45:24.000,173,10994282,13605,0,1687405523,13138.337635489988,86.50896723000187,53558.228980320004
2023-06-22,03:45:25.000,173,10994266,13525,0,1687405524,13138.263536079998,86.56536027000402,53558.14513488
2023-06-22,03:45:26.000,173,10994278,13085,0,1687405525,13138.236590840002,86.52306549000059,53558.1171864
2023-06-22,03:45:27.000,173,10994235,13525,0,1687405526,13138.250063459993,86.55831114000466,53558.07526368001
2023-06-22,03:45:28.000,173,10994257,13405,0,1687405527,13138.243327149998,86.53011461999995,53558.09622504
2023-06-22,03:45:29.000,173,10994250,13285,0,1687405528,13138.229854529993,86.53716374999931,53558.09622504
2023-06-22,03:45:30.000,173,10994275,13445,0,1687405529,13138.229854529993,86.53716374999931,53558.10321216001
2023-06-22,03:45:31.000,173,10994210,13725,0,1687405530,13138.162491429997,86.59355679000146,53558.07526368001
2023-06-22,03:45:32.000,173,10994239,13765,0,1687405531,13138.216381910002,86.55126200999803,53558.13814776
2023-06-22,03:45:33.000,173,10994320,13485,0,1687405532,13138.182700359997,86.60060592000082,53558.082250800006
2023-06-22,03:45:34.000,173,10994210,13725,0,1687405533,13138.122073569997,86.57240940000338,53558.082250800006
2023-06-22,03:45:35.000,173,10994256,13525,0,1687405534,13138.074919400002,86.60060592000082,53557.99840536
2023-06-22,03:45:36.000,173,10994279,13525,0,1687405535,13138.088392019992,86.60765505000018,53558.0473152
2023-06-22,03:45:37.000,173,10994274,13645,0,1687405536,13138.081655709997,86.60765505000018,53558.082250800006
2023-06-22,03:45:38.000,173,10994260,13525,0,1687405537,13138.081655709997,86.59355679000146,53558.1171864
2023-06-22,03:45:39.000,173,10994273,13325,0,1687405538,13138.081655709997,86.6217533099989,53558.08923792
2023-06-22,03:45:40.000,173,10994260,13525,0,1687405539,13138.101864639997,86.62880243999825,53558.01936672
2023-06-22,03:45:41.000,173,10994266,13565,0,1687405540,13138.074919400002,86.63585157000489,53558.0473152
2023-06-22,03:45:42.000,173,10994248,13525,0,1687405541,13138.081655709997,86.6217533099989,53558.08923792
2023-06-22,03:45:43.000,173,10994216,13565,0,1687405542,13138.068183089992,86.64290070000425,53558.06827656
2023-06-22,03:45:44.000,173,10994252,13565,0,1687405543,13138.014292610002,86.60060592000082,53558.11019928
2023-06-22,03:45:45.000,173,10994266,13325,0,1687405544,13137.906511649991,86.64290070000425,53557.99840536
2023-06-22,03:45:46.000,173,10994247,13565,0,1687405545,13137.994083680001,86.63585157000489,53558.012379600004
2023-06-22,03:45:47.000,173,10994250,13765,0,1687405546,13137.980611059997,86.6217533099989,53558.10321216001
2023-06-22,03:45:48.000,173,10994257,13445,0,1687405547,13138.014292610002,86.60765505000018,53558.04032808
2023-06-22,03:45:49.000,173,10994284,13445,0,1687405548,13137.967138439992,86.60765505000018,53558.033340960006
2023-06-22,03:45:50.000,173,10994253,13485,0,1687405549,13137.899775339996,86.63585157000489,53558.00539248001
2023-06-22,03:45:51.000,173,10994266,13325,0,1687405550,13137.886302719991,86.6217533099989,53558.04032808
2023-06-22,03:45:52.000,173,10994274,13445,0,1687405551,13137.906511649991,86.60765505000018,53558.06827656
2023-06-22,03:45:53.000,173,10994237,13365,0,1687405552,13137.859357479996,86.63585157000489,53558.02635384001
2023-06-22,03:45:54.000,173,10994219,13165,0,1687405553,13137.818939619996,86.69224460999976,53558.04032808
2023-06-22,03:45:55.000,173,10994239,13565,0,1687405554,13137.919984269996,86.6499498300036,53558.11019928
2023-06-22,03:45:56.000,173,10994242,13765,0,1687405555,13137.899775339996,86.6499498300036,53558.082250800006
2023-06-22,03:45:57.000,173,10994287,13525,0,1687405556,13137.839148549996,86.6499498300036,53558.012379600004
2023-06-22,03:45:58.000,173,10994240,13285,0,1687405557,13137.79199438,86.6851954800004,53557.99141824
2023-06-22,03:45:59.000,173,10994240,13325,0,1687405558,13137.81220331,86.66404809000232,53558.00539248001
2023-06-22,03:46:00.000,173,10994267,13485,0,1687405559,13137.77178545,86.67814635000104,53557.98443112001
2023-06-22,03:46:01.000,173,10994235,13485,0,1687405560,13137.785258069991,86.69224460999976,53558.00539248001
2023-06-22,03:46:02.000,173,10994261,13325,0,1687405561,13137.76504913999,86.67109722000168,53557.93552128001
2023-06-22,03:46:03.000,173,10994281,13245,0,1687405562,13137.798730689996,86.67814635000104,53558.012379600004
2023-06-22,03:46:04.000,173,10994197,13485,0,1687405563,13137.76504913999,86.66404809000232,53557.914559920006
2023-06-22,03:46:05.000,173,10994271,13525,0,1687405564,13137.70442234999,86.70634286999848,53557.92853416
2023-06-22,03:46:06.000,173,10994270,13325,0,1687405565,13137.738103899996,86.6851954800004,53557.88661144001
2023-06-22,03:46:07.000,173,10994260,13645,0,1687405566,13137.72463127999,86.70634286999848,53557.88661144001
2023-06-22,03:46:08.000,173,10994311,13165,0,1687405567,13137.717894969996,86.69224460999976,53557.90058568
2023-06-22,03:46:09.000,173,10994266,13445,0,1687405568,13137.66400448999,86.74158852000255,53557.844688720004
2023-06-22,03:46:10.000,173,10994271,13525,0,1687405569,13137.677477109995,86.72044113000447,53557.844688720004
2023-06-22,03:46:11.000,173,10994303,13405,0,1687405570,13137.71115866,86.71339199999784,53557.92853416
2023-06-22,03:46:12.000,173,10994276,13325,0,1687405571,13137.68421341999,86.71339199999784,53557.92154704
2023-06-22,03:46:13.000,173,10994252,13565,0,1687405572,13137.64379555999,86.71339199999784,53557.865650080006
2023-06-22,03:46:14.000,173,10994276,13685,0,1687405573,13137.60337769999,86.73453939000319,53557.87962432
2023-06-22,03:46:15.000,173,10994266,13685,0,1687405574,13137.56969615,86.74863765000191,53557.83770160001
2023-06-22,03:46:16.000,173,10994251,13525,0,1687405575,13137.60337769999,86.74158852000255,53557.80975312
2023-06-22,03:46:17.000,173,10994247,13245,0,1687405576,13137.637059249995,86.76273591000063,53557.88661144001
2023-06-22,03:46:18.000,173,10994241,13685,0,1687405577,13137.556223529995,86.75568678000127,53557.795778880005
2023-06-22,03:46:19.000,173,10994216,13365,0,1687405578,13137.62358662999,86.73453939000319,53557.87962432
2023-06-22,03:46:20.000,173,10994257,13445,0,1687405579,13137.58990508,86.74158852000255,53557.80975312
2023-06-22,03:46:21.000,173,10994300,13245,0,1687405580,13137.56969615,86.74863765000191,53557.83770160001
2023-06-22,03:46:22.000,173,10994216,13485,0,1687405581,13137.58990508,86.72749026000383,53557.795778880005
2023-06-22,03:46:23.000,173,10994233,13365,0,1687405582,13137.62358662999,86.73453939000319,53557.83770160001
2023-06-22,03:46:24.000,173,10994241,13645,0,1687405583,13137.56969615,86.76273591000063,53557.81674024001
2023-06-22,03:46:25.000,173,10994267,13325,0,1687405584,13137.58990508,86.74158852000255,53557.795778880005
2023-06-22,03:46:26.000,173,10994229,13525,0,1687405585,13137.54275090999,86.74158852000255,53557.78879176001
2023-06-22,03:46:27.000,173,10994245,13325,0,1687405586,13137.556223529995,86.74158852000255,53557.85866296001
2023-06-22,03:46:28.000,173,10994268,13325,0,1687405587,13137.56969615,86.74863765000191,53557.80975312
2023-06-22,03:46:29.000,173,10994265,13565,0,1687405588,13137.596641389995,86.75568678000127,53557.81674024001
2023-06-22,03:46:30.000,173,10994233,13445,0,1687405589,13137.576432459995,86.76273591000063,53557.76783040001
2023-06-22,03:46:31.000,173,10994283,13325,0,1687405590,13137.536014599995,86.77683416999935,53557.746869040006
2023-06-22,03:46:32.000,173,10994267,13325,0,1687405591,13137.536014599995,86.7979815600047,53557.76783040001
2023-06-22,03:46:33.000,173,10994226,13405,0,1687405592,13137.62358662999,86.76273591000063,53557.78879176001
2023-06-22,03:46:34.000,173,10994268,13685,0,1687405593,13137.596641389995,86.7838832999987,53557.78180464
2023-06-22,03:46:35.000,173,10994221,13285,0,1687405594,13137.65053187,86.8332272100015,53557.83071448
2023-06-22,03:46:36.000,173,10994268,13645,0,1687405595,13137.58316876999,86.8332272100015,53557.76783040001
2023-06-22,03:46:37.000,173,10994255,13405,0,1687405596,13137.60337769999,86.81207982000342,53557.76084328
2023-06-22,03:46:38.000,173,10994239,13485,0,1687405597,13137.596641389995,86.81912895000278,53557.75385616
2023-06-22,03:46:39.000,173,10994229,13325,0,1687405598,13137.637059249995,86.81207982000342,53557.80975312
2023-06-22,03:46:40.000,173,10994264,13125,0,1687405599,13137.536014599995,86.81912895000278,53557.77481752
2023-06-22,03:46:41.000,173,10994241,13365,0,1687405600,13137.56295983999,86.84027634000086,53557.83770160001
2023-06-22,03:46:42.000,173,10994246,13445,0,1687405601,13137.56969615,86.80503069000406,53557.85866296001
2023-06-22,03:46:43.000,173,10994284,13245,0,1687405602,13137.63032294,86.80503069000406,53557.865650080006
2023-06-22,03:46:44.000,173,10994249,13325,0,1687405603,13137.596641389995,86.82617808000214,53557.844688720004
2023-06-22,03:46:45.000,173,10994266,13685,0,1687405604,13137.58990508,86.84027634000086,53557.802766
2023-06-22,03:46:46.000,173,10994230,13445,0,1687405605,13137.556223529995,86.82617808000214,53557.802766
2023-06-22,03:46:47.000,173,10994249,13565,0,1687405606,13137.536014599995,86.81912895000278,53557.73988192001
2023-06-22,03:46:48.000,173,10994257,13605,0,1687405607,13137.576432459995,86.81912895000278,53557.82372736
2023-06-22,03:46:49.000,173,10994230,13245,0,1687405608,13137.58316876999,86.86847285999829,53557.82372736
2023-06-22,03:46:50.000,173,10994265,13285,0,1687405609,13137.56295983999,86.88257112000429,53557.83071448
2023-06-22,03:46:51.000,173,10994269,13325,0,1687405610,13137.56295983999,86.84027634000086,53557.83071448
2023-06-22,03:46:52.000,173,10994232,13565,0,1687405611,13137.54948722,86.86847285999829,53557.80975312
2023-06-22,03:46:53.000,173,10994230,13565,0,1687405612,13137.54948722,86.86142372999893,53557.76084328
2023-06-22,03:46:54.000,173,10994296,13285,0,1687405613,13137.515805669995,86.86142372999893,53557.78879176001
2023-06-22,03:46:55.000,173,10994331,13445,0,1687405614,13137.52927829,86.896669380003,53557.697959200006
2023-06-22,03:46:56.000,173,10994262,13525,0,1687405615,13137.48212411999,86.87552198999765,53557.7328948
2023-06-22,03:46:57.000,173,10994280,13485,0,1687405616,13137.52254197999,86.896669380003,53557.795778880005
2023-06-22,03:46:58.000,173,10994250,13605,0,1687405617,13137.515805669995,86.9319150299998,53557.80975312
2023-06-22,03:46:59.000,173,10994268,13285,0,1687405618,13137.50906936,86.91781677000108,53557.82372736
2023-06-22,03:47:00.000,173,10994228,13285,0,1687405619,13137.475387809995,86.94601328999852,53557.75385616
2023-06-22,03:47:01.000,173,10994277,13365,0,1687405620,13137.48212411999,86.91781677000108,53557.70494632
2023-06-22,03:47:02.000,173,10994254,13245,0,1687405621,13137.50233304999,86.92486590000044,53557.746869040006
2023-06-22,03:47:03.000,173,10994205,13405,0,1687405622,13137.4686515,86.94601328999852,53557.7328948
2023-06-22,03:47:04.000,173,10994218,13685,0,1687405623,13137.455178879994,86.94601328999852,53557.71193344
2023-06-22,03:47:05.000,173,10994244,13285,0,1687405624,13137.42823364,86.95306241999788,53557.68398496
2023-06-22,03:47:06.000,173,10994252,13605,0,1687405625,13137.434969949994,86.97420981000323,53557.71193344
2023-06-22,03:47:07.000,173,10994269,13405,0,1687405626,13137.44170625999,86.93896415999916,53557.69097208001
2023-06-22,03:47:08.000,173,10994295,13605,0,1687405627,13137.394552089994,86.94601328999852,53557.69097208001
2023-06-22,03:47:09.000,173,10994236,13485,0,1687405628,13137.347397919999,86.95306241999788,53557.68398496
2023-06-22,03:47:10.000,173,10994253,13445,0,1687405629,13137.333925299994,87.0306028499981,53557.628088000005
2023-06-22,03:47:11.000,173,10994215,13565,0,1687405630,13137.354134229994,87.03765198000474,53557.628088000005
2023-06-22,03:47:12.000,173,10994228,13405,0,1687405631,13137.313716369994,87.00240633000067,53557.68398496
2023-06-22,03:47:13.000,173,10994276,13405,0,1687405632,13137.327188989999,87.00240633000067,53557.64904936001
2023-06-22,03:47:14.000,173,10994218,13605,0,1687405633,13137.293507439994,86.99535720000131,53557.67001072001
2023-06-22,03:47:15.000,173,10994255,13485,0,1687405634,13137.306980059999,87.01650458999939,53557.65603648
2023-06-22,03:47:16.000,173,10994291,13725,0,1687405635,13137.185726479998,87.02355371999874,53557.63507512
2023-06-22,03:47:17.000,173,10994246,13325,0,1687405636,13137.212671719994,87.0306028499981,53557.60712664
2023-06-22,03:47:18.000,173,10994219,13405,0,1687405637,13137.172253859993,87.00945546000003,53557.67001072001
2023-06-22,03:47:19.000,173,10994251,13205,0,1687405638,13137.199199099989,87.01650458999939,53557.697959200006
2023-06-22,03:47:20.000,173,10994289,13445,0,1687405639,13137.131835999993,87.0306028499981,53557.62110088001
2023-06-22,03:47:21.000,173,10994279,13405,0,1687405640,13137.118363379988,87.00945546000003,53557.61411376
2023-06-22,03:47:22.000,173,10994218,13365,0,1687405641,13137.172253859993,86.98125894000259,53557.69097208001
2023-06-22,03:47:23.000,173,10994244,13365,0,1687405642,13137.178990169989,86.99535720000131,53557.69097208001
2023-06-22,03:47:24.000,173,10994214,13365,0,1687405643,13137.131835999993,87.00240633000067,53557.63507512
2023-06-22,03:47:25.000,173,10994256,13325,0,1687405644,13137.071209209993,86.98125894000259,53557.63507512
2023-06-22,03:47:26.000,173,10994277,13605,0,1687405645,13137.017318730002,86.99535720000131,53557.52328120001
2023-06-22,03:47:27.000,173,10994269,13205,0,1687405646,13137.057736590003,86.98125894000259,53557.54424256
2023-06-22,03:47:28.000,173,10994234,13685,0,1687405647,13137.030791349993,86.94601328999852,53557.64904936001
2023-06-22,03:47:29.000,173,10994296,13245,0,1687405648,13137.057736590003,86.99535720000131,53557.61411376
2023-06-22,03:47:30.000,173,10994280,13325,0,1687405649,13137.010582419993,86.98830807000195,53557.60013952001
2023-06-22,03:47:31.000,173,10994240,13445,0,1687405650,13137.010582419993,87.00945546000003,53557.54424256
2023-06-22,03:47:32.000,173,10994280,13685,0,1687405651,13137.037527660003,86.9319150299998,53557.58616528
2023-06-22,03:47:33.000,173,10994254,13565,0,1687405652,13137.037527660003,86.94601328999852,53557.558216800004
2023-06-22,03:47:34.000,173,10994271,13325,0,1687405653,13137.017318730002,86.96011155000451,53557.5931524
2023-06-22,03:47:35.000,173,10994305,13245,0,1687405654,13137.037527660003,86.98125894000259,53557.530268320006
2023-06-22,03:47:36.000,173,10994268,13685,0,1687405655,13137.044263969998,86.97420981000323,53557.58616528
2023-06-22,03:47:37.000,173,10994252,13485,0,1687405656,13137.010582419993,86.98125894000259,53557.579178160006
2023-06-22,03:47:38.000,173,10994282,13525,0,1687405657,13136.976900870002,86.98830807000195,53557.51629408
2023-06-22,03:47:39.000,173,10994279,13445,0,1687405658,13137.010582419993,86.98830807000195,53557.55122968001
2023-06-22,03:47:40.000,173,10994264,13285,0,1687405659,13137.010582419993,86.94601328999852,53557.52328120001
2023-06-22,03:47:41.000,173,10994302,13445,0,1687405660,13137.037527660003,86.96011155000451,53557.50231984001
2023-06-22,03:47:42.000,173,10994239,13645,0,1687405661,13137.024055039998,86.9319150299998,53557.53725544
2023-06-22,03:47:43.000,173,10994231,13365,0,1687405662,13137.037527660003,87.02355371999874,53557.53725544
2023-06-22,03:47:44.000,173,10994231,13325,0,1687405663,13137.003846109998,86.97420981000323,53557.54424256
2023-06-22,03:47:45.000,173,10994270,13445,0,1687405664,13137.010582419993,86.96716068000387,53557.4883456
2023-06-22,03:47:46.000,173,10994256,13525,0,1687405665,13137.003846109998,86.9319150299998,53557.46738424
2023-06-22,03:47:47.000,173,10994230,13325,0,1687405666,13137.044263969998,87.00240633000067,53557.51629408
2023-06-22,03:47:48.000,173,10994289,13285,0,1687405667,13137.024055039998,86.98830807000195,53557.52328120001
2023-06-22,03:47:49.000,173,10994236,13685,0,1687405668,13137.051000279993,86.98830807000195,53557.49533272
2023-06-22,03:47:50.000,173,10994198,13325,0,1687405669,13136.983637179997,86.98125894000259,53557.43943576
2023-06-22,03:47:51.000,173,10994255,13565,0,1687405670,13136.970164559993,86.98830807000195,53557.43244864001
2023-06-22,03:47:52.000,173,10994263,13245,0,1687405671,13137.064472899998,86.98830807000195,53557.49533272
2023-06-22,03:47:53.000,173,10994257,13285,0,1687405672,13137.030791349993,86.99535720000131,53557.54424256
2023-06-22,03:47:54.000,173,10994245,13765,0,1687405673,13137.064472899998,86.95306241999788,53557.509306960004
2023-06-22,03:47:55.000,173,10994233,13525,0,1687405674,13137.071209209993,86.97420981000323,53557.509306960004
2023-06-22,03:47:56.000,173,10994305,13285,0,1687405675,13137.010582419993,86.98830807000195,53557.49533272
2023-06-22,03:47:57.000,173,10994302,13325,0,1687405676,13137.037527660003,87.0306028499981,53557.49533272
2023-06-22,03:47:58.000,173,10994256,13405,0,1687405677,13137.064472899998,87.03765198000474,53557.51629408
2023-06-22,03:47:59.000,173,10994249,13605,0,1687405678,13137.098154449988,86.96716068000387,53557.530268320006
2023-06-22,03:48:00.000,173,10994259,13405,0,1687405679,13137.030791349993,86.99535720000131,53557.411487280006
2023-06-22,03:48:01.000,173,10994245,13365,0,1687405680,13137.051000279993,87.0306028499981,53557.46738424
2023-06-22,03:48:02.000,173,10994263,13365,0,1687405681,13137.118363379988,87.00945546000003,53557.460397120005
2023-06-22,03:48:03.000,173,10994273,13525,0,1687405682,13137.165517549998,87.0447011100041,53557.4883456
2023-06-22,03:48:04.000,173,10994230,13325,0,1687405683,13137.145308619998,87.01650458999939,53557.50231984001
2023-06-22,03:48:05.000,173,10994276,13245,0,1687405684,13137.172253859993,87.01650458999939,53557.47437136
2023-06-22,03:48:06.000,173,10994302,13405,0,1687405685,13137.071209209993,87.03765198000474,53557.42546152
2023-06-22,03:48:07.000,173,10994316,13165,0,1687405686,13137.131835999993,87.02355371999874,53557.40450016001
2023-06-22,03:48:08.000,173,10994300,13245,0,1687405687,13137.118363379988,87.01650458999939,53557.43943576
2023-06-22,03:48:09.000,173,10994265,13205,0,1687405688,13137.199199099989,87.02355371999874,53557.48135848001
2023-06-22,03:48:10.000,173,10994269,13685,0,1687405689,13137.266562199999,86.98830807000195,53557.530268320006
2023-06-22,03:48:11.000,173,10994308,13405,0,1687405690,13137.253089579994,87.05175024000346,53557.48135848001
2023-06-22,03:48:12.000,173,10994271,13285,0,1687405691,13137.212671719994,87.00945546000003,53557.45341000001
2023-06-22,03:48:13.000,173,10994281,13605,0,1687405692,13137.246353269999,87.0306028499981,53557.48135848001
2023-06-22,03:48:14.000,173,10994311,13605,0,1687405693,13137.259825889989,87.05879937000282,53557.509306960004
2023-06-22,03:48:15.000,173,10994285,13245,0,1687405694,13137.293507439994,87.05879937000282,53557.50231984001
2023-06-22,03:48:16.000,173,10994263,13405,0,1687405695,13137.333925299994,87.06584850000218,53557.509306960004
2023-06-22,03:48:17.000,173,10994265,13245,0,1687405696,13137.32045267999,87.05879937000282,53557.51629408
2023-06-22,03:48:18.000,173,10994280,13365,0,1687405697,13137.327188989999,87.0799467600009,53557.53725544
2023-06-22,03:48:19.000,173,10994281,13485,0,1687405698,13137.40128839999,87.07289763000153,53557.56520392
2023-06-22,03:48:20.000,173,10994249,13445,0,1687405699,13137.36087053999,87.06584850000218,53557.57219104001
2023-06-22,03:48:21.000,173,10994293,13325,0,1687405700,13137.36087053999,87.06584850000218,53557.53725544
2023-06-22,03:48:22.000,173,10994267,13365,0,1687405701,13137.313716369994,87.11519240999769,53557.46738424
2023-06-22,03:48:23.000,173,10994247,13525,0,1687405702,13137.347397919999,87.10109414999897,53557.48135848001
2023-06-22,03:48:24.000,173,10994290,13245,0,1687405703,13137.40128839999,87.07289763000153,53557.60013952001
2023-06-22,03:48:25.000,173,10994270,13605,0,1687405704,13137.38107946999,87.11519240999769,53557.57219104001
2023-06-22,03:48:27.000,173,10994283,13285,0,1687405705,13137.42149732999,87.10814327999833,53557.60013952001
2023-06-22,03:48:28.000,173,10994289,13765,0,1687405706,13137.50906936,87.12929067000368,53557.67001072001
2023-06-22,03:48:29.000,173,10994252,13485,0,1687405707,13137.54275090999,87.0799467600009,53557.68398496
2023-06-22,03:48:30.000,173,10994289,13365,0,1687405708,13137.50906936,87.10109414999897,53557.63507512
2023-06-22,03:48:31.000,173,10994244,13245,0,1687405710,13137.50906936,87.11519240999769,53557.57219104001
2023-06-22,03:48:32.000,173,10994262,13285,0,1687405711,13137.50233304999,87.09404501999961,53557.64206224
2023-06-22,03:48:33.000,173,10994274,13405,0,1687405712,13137.56295983999,87.13633980000304,53557.61411376
2023-06-22,03:48:34.000,173,10994264,13245,0,1687405713,13137.62358662999,87.15748719000112,53557.64206224
2023-06-22,03:48:35.000,173,10994278,13325,0,1687405714,13137.637059249995,87.12929067000368,53557.7328948
2023-06-22,03:48:36.000,173,10994244,13445,0,1687405715,13137.63032294,87.15748719000112,53557.71892056001
2023-06-22,03:48:37.000,173,10994295,13245,0,1687405716,13137.677477109995,87.1433889300024,53557.71892056001
2023-06-22,03:48:38.000,173,10994249,13485,0,1687405717,13137.6707408,87.15043806000176,53557.64206224
2023-06-22,03:48:39.000,173,10994255,13445,0,1687405718,13137.697686039995,87.16453632000048,53557.62110088001
2023-06-22,03:48:40.000,173,10994255,13525,0,1687405719,13137.717894969996,87.1786345799992,53557.70494632
2023-06-22,03:48:41.000,173,10994275,13205,0,1687405720,13137.758312829996,87.1786345799992,53557.725907680004
2023-06-22,03:48:42.000,173,10994276,13325,0,1687405721,13137.758312829996,87.1786345799992,53557.725907680004
2023-06-22,03:48:43.000,173,10994283,13405,0,1687405722,13137.778521759996,87.16453632000048,53557.69097208001
2023-06-22,03:48:44.000,173,10994309,13325,0,1687405723,13137.839148549996,87.16453632000048,53557.844688720004
2023-06-22,03:48:45.000,173,10994296,13525,0,1687405724,13137.872830100001,87.16453632000048,53557.77481752
2023-06-22,03:48:46.000,173,10994290,13485,0,1687405725,13137.845884859991,87.20683110000391,53557.73988192001
2023-06-22,03:48:47.000,173,10994263,13325,0,1687405726,13137.818939619996,87.18568370999856,53557.70494632
2023-06-22,03:48:48.000,173,10994256,13405,0,1687405727,13137.852621170001,87.20683110000391,53557.73988192001
2023-06-22,03:48:49.000,173,10994278,13285,0,1687405728,13137.953665820001,87.19273283999792,53557.78180464
2023-06-22,03:48:50.000,173,10994252,13285,0,1687405729,13137.946929509992,87.22092936000263,53557.802766
2023-06-22,03:48:51.000,173,10994289,13445,0,1687405730,13137.953665820001,87.21388023000327,53557.81674024001
2023-06-22,03:48:52.000,173,10994271,13445,0,1687405731,13137.953665820001,87.19273283999792,53557.82372736
2023-06-22,03:48:53.000,173,10994259,13325,0,1687405732,13137.973874750001,87.18568370999856,53557.80975312
2023-06-22,03:48:54.000,173,10994269,13485,0,1687405733,13137.994083680001,87.23502762000135,53557.81674024001
2023-06-22,03:48:55.000,173,10994270,13245,0,1687405734,13138.021028919997,87.18568370999856,53557.82372736
2023-06-22,03:48:56.000,173,10994282,13325,0,1687405735,13137.960402129997,87.20683110000391,53557.76783040001
2023-06-22,03:48:57.000,173,10994253,13605,0,1687405736,13137.994083680001,87.23502762000135,53557.76084328
2023-06-22,03:48:58.000,173,10994263,13285,0,1687405737,13138.021028919997,87.19273283999792,53557.83071448
2023-06-22,03:48:59.000,173,10994291,13565,0,1687405738,13138.142282499997,87.18568370999856,53557.92154704
2023-06-22,03:49:00.000,173,10994248,13325,0,1687405739,13138.122073569997,87.22092936000263,53557.90757280001
2023-06-22,03:49:01.000,173,10994272,13245,0,1687405740,13138.122073569997,87.21388023000327,53557.844688720004
2023-06-22,03:49:02.000,173,10994305,13605,0,1687405741,13138.074919400002,87.21388023000327,53557.90058568
2023-06-22,03:49:03.000,173,10994249,13445,0,1687405742,13138.101864639997,87.18568370999856,53557.90058568
2023-06-22,03:49:04.000,173,10994252,13405,0,1687405743,13138.128809879992,87.23502762000135,53557.88661144001
2023-06-22,03:49:05.000,173,10994275,13405,0,1687405744,13138.135546190002,87.23502762000135,53557.865650080006
2023-06-22,03:49:06.000,173,10994264,13325,0,1687405745,13138.155755120002,87.21388023000327,53557.893598560004
2023-06-22,03:49:07.000,173,10994210,13525,0,1687405746,13138.149018809992,87.21388023000327,53557.90058568
2023-06-22,03:49:08.000,173,10994274,13285,0,1687405747,13138.216381910002,87.1433889300024,53557.95648264001
2023-06-22,03:49:09.000,173,10994260,13405,0,1687405748,13138.196172980002,87.15748719000112,53557.94949552
2023-06-22,03:49:10.000,173,10994283,13525,0,1687405749,13138.169227739992,87.16453632000048,53558.0473152
2023-06-22,03:49:11.000,173,10994246,13445,0,1687405750,13138.189436669993,87.20683110000391,53557.99840536
2023-06-22,03:49:12.000,173,10994299,13605,0,1687405751,13138.209645599993,87.17158544999984,53557.9425084
2023-06-22,03:49:13.000,173,10994260,13565,0,1687405752,13138.229854529993,87.20683110000391,53557.99840536
2023-06-22,03:49:14.000,173,10994211,13605,0,1687405753,13138.277008700003,87.19273283999792,53558.00539248001
2023-06-22,03:49:15.000,173,10994262,13445,0,1687405754,13138.283745009998,87.16453632000048,53558.06827656
2023-06-22,03:49:16.000,173,10994236,13405,0,1687405755,13138.317426559988,87.17158544999984,53558.02635384001
2023-06-22,03:49:17.000,173,10994270,13525,0,1687405756,13138.243327149998,87.18568370999856,53558.01936672
2023-06-22,03:49:18.000,173,10994262,13445,0,1687405757,13138.290481319993,87.21388023000327,53558.012379600004
2023-06-22,03:49:19.000,173,10994238,13445,0,1687405758,13138.263536079998,87.22797849000199,53558.00539248001
2023-06-22,03:49:20.000,173,10994254,13285,0,1687405759,13138.317426559988,87.18568370999856,53558.07526368001
2023-06-22,03:49:21.000,173,10994259,13285,0,1687405760,13138.263536079998,87.22092936000263,53558.012379600004
2023-06-22,03:49:22.000,173,10994246,13205,0,1687405761,13138.303953939998,87.22797849000199,53558.00539248001
2023-06-22,03:49:23.000,173,10994264,13405,0,1687405762,13138.351108109993,87.19978197000455,53558.08923792
2023-06-22,03:49:24.000,173,10994291,13525,0,1687405763,13138.398262279989,87.19273283999792,53558.061289440004
2023-06-22,03:49:25.000,173,10994321,13565,0,1687405764,13138.418471209989,87.22797849000199,53557.99141824
2023-06-22,03:49:26.000,173,10994264,13765,0,1687405765,13138.384789659998,87.20683110000391,53558.012379600004
2023-06-22,03:49:27.000,173,10994276,13365,0,1687405766,13138.337635489988,87.19978197000455,53558.05430232001
2023-06-22,03:49:28.000,173,10994265,13125,0,1687405767,13138.344371799998,87.19273283999792,53557.977444
2023-06-22,03:49:29.000,173,10994286,13365,0,1687405768,13138.404998589998,87.1786345799992,53558.04032808
2023-06-22,03:49:30.000,173,10994304,13405,0,1687405769,13138.418471209989,87.16453632000048,53558.082250800006
2023-06-22,03:49:31.000,173,10994291,13565,0,1687405770,13138.378053349988,87.19273283999792,53558.08923792
2023-06-22,03:49:32.000,173,10994244,13405,0,1687405771,13138.384789659998,87.17158544999984,53558.01936672
2023-06-22,03:49:33.000,173,10994245,13445,0,1687405772,13138.418471209989,87.15043806000176,53558.082250800006
2023-06-22,03:49:34.000,173,10994258,13205,0,1687405773,13138.344371799998,87.1433889300024,53557.963469760005
2023-06-22,03:49:35.000,173,10994246,13245,0,1687405774,13138.398262279989,87.12224154000432,53558.0473152
2023-06-22,03:49:36.000,173,10994234,13405,0,1687405775,13138.404998589998,87.17158544999984,53557.963469760005
2023-06-22,03:49:37.000,173,10994264,13445,0,1687405776,13138.411734899993,87.1786345799992,53557.99141824
2023-06-22,03:49:38.000,173,10994263,13365,0,1687405777,13138.479097999989,87.1433889300024,53558.05430232001
2023-06-22,03:49:39.000,173,10994267,13525,0,1687405778,13138.512779549994,87.1786345799992,53558.06827656
2023-06-22,03:49:40.000,173,10994274,13445,0,1687405779,13138.465625379999,87.12929067000368,53558.012379600004
2023-06-22,03:49:41.000,173,10994237,13205,0,1687405780,13138.472361689994,87.15043806000176,53558.04032808
2023-06-22,03:49:42.000,173,10994250,13565,0,1687405781,13138.472361689994,87.13633980000304,53558.05430232001
2023-06-22,03:49:43.000,173,10994273,13205,0,1687405782,13138.492570619994,87.13633980000304,53558.061289440004
2023-06-22,03:49:44.000,173,10994284,13565,0,1687405783,13138.506043239999,87.11519240999769,53558.012379600004
2023-06-22,03:49:45.000,173,10994260,13685,0,1687405784,13138.506043239999,87.08699589000025,53558.04032808
2023-06-22,03:49:46.000,173,10994256,13645,0,1687405785,13138.465625379999,87.12929067000368,53558.0473152
2023-06-22,03:49:47.000,173,10994270,13245,0,1687405786,13138.512779549994,87.09404501999961,53558.061289440004
2023-06-22,03:49:48.000,173,10994267,13365,0,1687405787,13138.546461099999,87.11519240999769,53558.131160640005
2023-06-22,03:49:49.000,173,10994278,13245,0,1687405788,13138.573406339994,87.09404501999961,53558.1171864
2023-06-22,03:49:50.000,173,10994258,13605,0,1687405789,13138.546461099999,87.10814327999833,53558.10321216001
2023-06-22,03:49:51.000,173,10994273,13525,0,1687405790,13138.512779549994,87.08699589000025,53558.061289440004
2023-06-22,03:49:52.000,173,10994280,13245,0,1687405791,13138.506043239999,87.11519240999769,53557.98443112001
2023-06-22,03:49:53.000,173,10994262,13525,0,1687405792,13138.526252169999,87.09404501999961,53558.082250800006
2023-06-22,03:49:54.000,173,10994302,13685,0,1687405793,13138.58014264999,87.10109414999897,53558.12417352001
2023-06-22,03:49:55.000,173,10994305,13405,0,1687405794,13138.60708789,87.10109414999897,53558.17308336001
2023-06-22,03:49:56.000,173,10994285,13405,0,1687405795,13138.58014264999,87.0799467600009,53558.10321216001
2023-06-22,03:49:57.000,173,10994255,13325,0,1687405796,13138.512779549994,87.0447011100041,53558.061289440004
2023-06-22,03:49:58.000,173,10994281,13445,0,1687405797,13138.506043239999,87.05879937000282,53558.09622504
2023-06-22,03:49:59.000,173,10994292,13365,0,1687405798,13138.532988479994,87.07289763000153,53558.08923792
2023-06-22,03:50:00.000,173,10994258,13525,0,1687405799,13138.519515859989,87.06584850000218,53558.09622504
2023-06-22,03:50:01.000,173,10994271,13365,0,1687405800,13138.458889069989,87.02355371999874,53558.033340960006
2023-06-22,03:50:02.000,173,10994272,12925,0,1687405801,13138.458889069989,87.07289763000153,53558.06827656
2023-06-22,03:50:03.000,173,10994220,13165,0,1687405802,13138.512779549994,87.05175024000346,53558.1171864
2023-06-22,03:50:04.000,173,10994277,13445,0,1687405803,13138.519515859989,87.0306028499981,53558.15212200001
2023-06-22,03:50:05.000,173,10994279,13565,0,1687405804,13138.472361689994,87.03765198000474,53558.082250800006
2023-06-22,03:50:06.000,173,10994223,13245,0,1687405805,13138.492570619994,87.05175024000346,53558.12417352001
2023-06-22,03:50:07.000,173,10994274,13005,0,1687405806,13138.425207519998,87.05175024000346,53558.01936672
2023-06-22,03:50:08.000,173,10994298,13605,0,1687405807,13138.398262279989,86.97420981000323,53557.963469760005
2023-06-22,03:50:09.000,173,10994276,13365,0,1687405808,13138.452152759994,86.96716068000387,53558.06827656
2023-06-22,03:50:10.000,173,10994232,13445,0,1687405809,13138.458889069989,86.98830807000195,53558.061289440004
2023-06-22,03:50:11.000,173,10994275,13405,0,1687405810,13138.418471209989,86.98830807000195,53558.05430232001
2023-06-22,03:50:12.000,173,10994242,13445,0,1687405811,13138.398262279989,86.98125894000259,53558.06827656
2023-06-22,03:50:13.000,173,10994239,13445,0,1687405812,13138.458889069989,86.93896415999916,53558.10321216001
2023-06-22,03:50:14.000,173,10994250,13725,0,1687405813,13138.404998589998,86.93896415999916,53558.033340960006
2023-06-22,03:50:15.000,173,10994262,13445,0,1687405814,13138.425207519998,86.97420981000323,53558.033340960006
2023-06-22,03:50:16.000,173,10994286,13325,0,1687405815,13138.351108109993,86.96716068000387,53557.93552128001
2023-06-22,03:50:17.000,173,10994267,13365,0,1687405816,13138.357844419988,86.93896415999916,53557.98443112001
2023-06-22,03:50:18.000,173,10994270,13365,0,1687405817,13138.398262279989,86.91076764000172,53557.977444
2023-06-22,03:50:19.000,173,10994307,13565,0,1687405818,13138.357844419988,86.9319150299998,53558.061289440004
2023-06-22,03:50:20.000,173,10994289,13445,0,1687405819,13138.384789659998,86.88257112000429,53558.01936672
2023-06-22,03:50:21.000,173,10994306,13445,0,1687405820,13138.344371799998,86.91076764000172,53557.99141824
2023-06-22,03:50:22.000,173,10994301,13125,0,1687405821,13138.317426559988,86.88962025000365,53557.9425084
2023-06-22,03:50:23.000,173,10994274,13565,0,1687405822,13138.303953939998,86.85437459999957,53557.99840536
2023-06-22,03:50:24.000,173,10994322,13245,0,1687405823,13138.330899179993,86.88962025000365,53558.00539248001
2023-06-22,03:50:25.000,173,10994299,13485,0,1687405824,13138.310690249993,86.86847285999829,53557.97045688
2023-06-22,03:50:26.000,173,10994286,13365,0,1687405825,13138.236590840002,86.91076764000172,53557.9425084
2023-06-22,03:50:27.000,173,10994287,13605,0,1687405826,13138.263536079998,86.84732547000021,53557.90058568
2023-06-22,03:50:28.000,173,10994284,13485,0,1687405827,13138.270272389993,86.86142372999893,53557.94949552
2023-06-22,03:50:29.000,173,10994268,13365,0,1687405828,13138.270272389993,86.8332272100015,53557.977444
2023-06-22,03:50:30.000,173,10994292,13525,0,1687405829,13138.223118219998,86.86847285999829,53557.893598560004
2023-06-22,03:50:31.000,173,10994255,13525,0,1687405830,13138.169227739992,86.84732547000021,53557.914559920006
2023-06-22,03:50:32.000,173,10994262,13445,0,1687405831,13138.209645599993,86.84732547000021,53557.85167584
2023-06-22,03:50:33.000,173,10994296,13405,0,1687405832,13138.216381910002,86.82617808000214,53557.92154704
2023-06-22,03:50:34.000,173,10994287,13325,0,1687405833,13138.223118219998,86.84027634000086,53557.93552128001
2023-06-22,03:50:35.000,173,10994274,13325,0,1687405834,13138.236590840002,86.85437459999957,53557.93552128001
2023-06-22,03:50:36.000,173,10994275,13445,0,1687405835,13138.229854529993,86.84732547000021,53557.94949552
2023-06-22,03:50:37.000,173,10994336,13685,0,1687405836,13138.155755120002,86.84027634000086,53557.844688720004
2023-06-22,03:50:38.000,173,10994300,13405,0,1687405837,13138.223118219998,86.84027634000086,53557.8726372
2023-06-22,03:50:39.000,173,10994280,13325,0,1687405838,13138.196172980002,86.8332272100015,53557.83071448
2023-06-22,03:50:40.000,173,10994334,13525,0,1687405839,13138.175964050002,86.81912895000278,53557.83770160001
2023-06-22,03:50:41.000,173,10994283,13445,0,1687405840,13138.122073569997,86.81207982000342,53557.75385616
2023-06-22,03:50:42.000,173,10994286,13525,0,1687405841,13138.135546190002,86.84027634000086,53557.78879176001
2023-06-22,03:50:43.000,173,10994312,13645,0,1687405842,13138.270272389993,86.7979815600047,53557.83770160001
2023-06-22,03:50:44.000,173,10994283,13405,0,1687405843,13138.196172980002,86.82617808000214,53557.76783040001
2023-06-22,03:50:45.000,173,10994297,13245,0,1687405844,13138.263536079998,86.81207982000342,53557.844688720004
2023-06-22,03:50:46.000,173,10994265,13405,0,1687405845,13138.216381910002,86.84027634000086,53557.78879176001
2023-06-22,03:50:47.000,173,10994268,13325,0,1687405846,13138.169227739992,86.7979815600047,53557.75385616
2023-06-22,03:50:48.000,173,10994321,13165,0,1687405847,13138.223118219998,86.82617808000214,53557.77481752
2023-06-22,03:50:49.000,173,10994287,13245,0,1687405848,13138.277008700003,86.77683416999935,53557.802766
2023-06-22,03:50:50.000,173,10994271,13365,0,1687405849,13138.277008700003,86.77683416999935,53557.83770160001
2023-06-22,03:50:51.000,173,10994280,13525,0,1687405850,13138.250063459993,86.7979815600047,53557.795778880005
2023-06-22,03:50:52.000,173,10994317,13605,0,1687405851,13138.270272389993,86.7838832999987,53557.7328948
2023-06-22,03:50:53.000,173,10994333,13285,0,1687405852,13138.324162869998,86.77683416999935,53557.795778880005
2023-06-22,03:50:54.000,173,10994227,13405,0,1687405853,13138.290481319993,86.76273591000063,53557.7328948
2023-06-22,03:50:55.000,173,10994291,13405,0,1687405854,13138.270272389993,86.76273591000063,53557.76084328
2023-06-22,03:50:56.000,173,10994272,13565,0,1687405855,13138.283745009998,86.76978503999999,53557.69097208001
2023-06-22,03:50:57.000,173,10994292,13725,0,1687405856,13138.270272389993,86.77683416999935,53557.697959200006
2023-06-22,03:50:58.000,173,10994301,13365,0,1687405857,13138.317426559988,86.77683416999935,53557.7328948
2023-06-22,03:50:59.000,173,10994282,12925,0,1687405858,13138.391525969993,86.7838832999987,53557.71193344
2023-06-22,03:51:00.000,173,10994248,13565,0,1687405859,13138.364580729998,86.79093242999807,53557.725907680004
2023-06-22,03:51:01.000,173,10994245,13285,0,1687405860,13138.357844419988,86.77683416999935,53557.65603648
2023-06-22,03:51:02.000,173,10994284,13325,0,1687405861,13138.364580729998,86.80503069000406,53557.697959200006
2023-06-22,03:51:03.000,173,10994285,13245,0,1687405862,13138.425207519998,86.80503069000406,53557.697959200006
2023-06-22,03:51:04.000,173,10994272,13525,0,1687405863,13138.404998589998,86.80503069000406,53557.676997840004
2023-06-22,03:51:05.000,173,10994265,13405,0,1687405864,13138.391525969993,86.79093242999807,53557.69097208001
2023-06-22,03:51:06.000,173,10994249,13765,0,1687405865,13138.371317039993,86.82617808000214,53557.64206224
2023-06-22,03:51:07.000,173,10994272,13365,0,1687405866,13138.398262279989,86.76273591000063,53557.70494632
2023-06-22,03:51:08.000,173,10994282,13205,0,1687405867,13138.472361689994,86.7838832999987,53557.76084328
2023-06-22,03:51:09.000,173,10994284,13365,0,1687405868,13138.452152759994,86.79093242999807,53557.68398496
2023-06-22,03:51:10.000,173,10994249,13405,0,1687405869,13138.431943829994,86.76978503999999,53557.70494632
2023-06-22,03:51:11.000,173,10994281,13445,0,1687405870,13138.445416449998,86.76978503999999,53557.6630236
2023-06-22,03:51:12.000,173,10994265,13325,0,1687405871,13138.411734899993,86.84732547000021,53557.60013952001
2023-06-22,03:51:13.000,173,10994255,13245,0,1687405872,13138.418471209989,86.81912895000278,53557.60013952001
2023-06-22,03:51:14.000,173,10994276,13525,0,1687405873,13138.431943829994,86.81912895000278,53557.61411376
2023-06-22,03:51:15.000,173,10994261,13205,0,1687405874,13138.465625379999,86.79093242999807,53557.697959200006
2023-06-22,03:51:16.000,173,10994310,13285,0,1687405875,13138.425207519998,86.82617808000214,53557.65603648
2023-06-22,03:51:17.000,173,10994281,13325,0,1687405876,13138.472361689994,86.82617808000214,53557.5931524
2023-06-22,03:51:18.000,173,10994312,13245,0,1687405877,13138.532988479994,86.81207982000342,53557.63507512
2023-06-22,03:51:19.000,173,10994301,13645,0,1687405878,13138.526252169999,86.81207982000342,53557.628088000005
2023-06-22,03:51:20.000,173,10994238,13445,0,1687405879,13138.526252169999,86.82617808000214,53557.68398496
2023-06-22,03:51:21.000,173,10994298,13365,0,1687405880,13138.479097999989,86.8332272100015,53557.57219104001
2023-06-22,03:51:22.000,173,10994235,13445,0,1687405881,13138.526252169999,86.8332272100015,53557.64206224
2023-06-22,03:51:23.000,173,10994299,13485,0,1687405882,13138.526252169999,86.84027634000086,53557.5931524
2023-06-22,03:51:24.000,173,10994286,13405,0,1687405883,13138.60708789,86.84027634000086,53557.68398496
2023-06-22,03:51:25.000,173,10994288,13245,0,1687405884,13138.62056050999,86.8332272100015,53557.69097208001
2023-06-22,03:51:26.000,173,10994253,13325,0,1687405885,13138.613824199994,86.82617808000214,53557.64904936001
2023-06-22,03:51:27.000,173,10994265,13325,0,1687405886,13138.613824199994,86.84732547000021,53557.5931524
2023-06-22,03:51:28.000,173,10994245,13525,0,1687405887,13138.634033129994,86.81912895000278,53557.5931524
2023-06-22,03:51:29.000,173,10994317,13365,0,1687405888,13138.674450989995,86.84027634000086,53557.67001072001
2023-06-22,03:51:30.000,173,10994293,13245,0,1687405889,13138.70139622999,86.86142372999893,53557.697959200006
2023-06-22,03:51:31.000,173,10994262,13085,0,1687405890,13138.68118729999,86.82617808000214,53557.64206224
2023-06-22,03:51:32.000,173,10994307,13165,0,1687405891,13138.674450989995,86.85437459999957,53557.63507512
2023-06-22,03:51:33.000,173,10994299,13485,0,1687405892,13138.78223194999,86.82617808000214,53557.62110088001
2023-06-22,03:51:34.000,173,10994284,13605,0,1687405893,13138.70139622999,86.84732547000021,53557.60712664
2023-06-22,03:51:35.000,173,10994280,13525,0,1687405894,13138.755286709995,86.84027634000086,53557.579178160006
2023-06-22,03:51:36.000,173,10994214,13245,0,1687405895,13138.70813254,86.85437459999957,53557.509306960004
2023-06-22,03:51:37.000,173,10994333,13605,0,1687405896,13138.775495639995,86.85437459999957,53557.53725544
2023-06-22,03:51:38.000,173,10994250,13285,0,1687405897,13138.76202301999,86.85437459999957,53557.579178160006
2023-06-22,03:51:39.000,173,10994291,13365,0,1687405898,13138.84285873999,86.8332272100015,53557.579178160006
2023-06-22,03:51:40.000,173,10994295,13605,0,1687405899,13138.84959505,86.84732547000021,53557.57219104001
2023-06-22,03:51:41.000,173,10994303,13205,0,1687405900,13138.84959505,86.84732547000021,53557.54424256
2023-06-22,03:51:42.000,173,10994261,13125,0,1687405901,13138.82938612,86.82617808000214,53557.5931524
2023-06-22,03:51:43.000,173,10994293,13365,0,1687405902,13138.86980398,86.84732547000021,53557.58616528
2023-06-22,03:51:44.000,173,10994295,13445,0,1687405903,13138.896749219995,86.8332272100015,53557.64904936001
2023-06-22,03:51:45.000,173,10994289,13285,0,1687405904,13138.937167079996,86.82617808000214,53557.63507512
2023-06-22,03:51:46.000,173,10994291,13525,0,1687405905,13138.916958149995,86.86142372999893,53557.58616528
2023-06-22,03:51:47.000,173,10994297,13485,0,1687405906,13138.90348552999,86.85437459999957,53557.58616528
2023-06-22,03:51:48.000,173,10994274,13365,0,1687405907,13138.997793869996,86.85437459999957,53557.62110088001
2023-06-22,03:51:49.000,173,10994350,13325,0,1687405908,13139.01126649,86.84732547000021,53557.5931524
2023-06-22,03:51:50.000,173,10994294,13525,0,1687405909,13138.997793869996,86.84732547000021,53557.55122968001
2023-06-22,03:51:51.000,173,10994282,13285,0,1687405910,13138.977584939996,86.87552198999765,53557.558216800004
2023-06-22,03:51:52.000,173,10994307,13405,0,1687405911,13138.977584939996,86.88962025000365,53557.55122968001
2023-06-22,03:51:53.000,173,10994284,13405,0,1687405912,13139.071893280001,86.84027634000086,53557.58616528
2023-06-22,03:51:54.000,173,10994264,13525,0,1687405913,13139.071893280001,86.86847285999829,53557.64206224
2023-06-22,03:51:55.000,173,10994253,13565,0,1687405914,13139.105574829991,86.86142372999893,53557.64904936001
2023-06-22,03:51:56.000,173,10994325,13525,0,1687405915,13139.092102210001,86.88257112000429,53557.58616528
2023-06-22,03:51:57.000,173,10994280,13445,0,1687405916,13139.092102210001,86.91781677000108,53557.53725544
2023-06-22,03:51:58.000,173,10994255,13445,0,1687405917,13139.085365899991,86.896669380003,53557.558216800004
2023-06-22,03:51:59.000,173,10994281,13205,0,1687405918,13139.098838519996,86.91781677000108,53557.56520392
2023-06-22,03:52:00.000,173,10994263,13525,0,1687405919,13139.132520070001,86.90371851000236,53557.579178160006
2023-06-22,03:52:01.000,173,10994314,13325,0,1687405920,13139.119047449996,86.896669380003,53557.58616528
2023-06-22,03:52:02.000,173,10994250,13285,0,1687405921,13139.119047449996,86.87552198999765,53557.61411376
2023-06-22,03:52:03.000,173,10994283,13445,0,1687405922,13139.166201619992,86.91076764000172,53557.60013952001
2023-06-22,03:52:04.000,173,10994246,13325,0,1687405923,13139.186410549992,86.88257112000429,53557.628088000005
2023-06-22,03:52:05.000,173,10994277,13245,0,1687405924,13139.186410549992,86.896669380003,53557.60712664
2023-06-22,03:52:06.000,173,10994290,13365,0,1687405925,13139.179674239997,86.896669380003,53557.58616528
2023-06-22,03:52:07.000,173,10994273,13485,0,1687405926,13139.193146860001,86.896669380003,53557.57219104001
2023-06-22,03:52:08.000,173,10994291,13685,0,1687405927,13139.172937930001,86.90371851000236,53557.55122968001
2023-06-22,03:52:09.000,173,10994309,13645,0,1687405928,13139.119047449996,86.87552198999765,53557.58616528
2023-06-22,03:52:10.000,173,10994280,13325,0,1687405929,13139.145992689992,86.86142372999893,53557.55122968001
2023-06-22,03:52:11.000,173,10994272,13605,0,1687405930,13139.253773650002,86.88962025000365,53557.676997840004
2023-06-22,03:52:12.000,173,10994265,13245,0,1687405931,13139.240301029997,86.896669380003,53557.6630236
2023-06-22,03:52:13.000,173,10994284,13805,0,1687405932,13139.220092099997,86.85437459999957,53557.64904936001
2023-06-22,03:52:14.000,173,10994255,13565,0,1687405933,13139.186410549992,86.88962025000365,53557.558216800004
2023-06-22,03:52:15.000,173,10994288,13405,0,1687405934,13139.213355790002,86.84027634000086,53557.62110088001
2023-06-22,03:52:16.000,173,10994296,13565,0,1687405935,13139.172937930001,86.88962025000365,53557.53725544
2023-06-22,03:52:17.000,173,10994266,13365,0,1687405936,13139.159465309996,86.86142372999893,53557.54424256
2023-06-22,03:52:18.000,173,10994287,13525,0,1687405937,13139.125783759991,86.88257112000429,53557.50231984001
2023-06-22,03:52:19.000,173,10994275,13285,0,1687405938,13139.226828409992,86.88257112000429,53557.67001072001
2023-06-22,03:52:20.000,173,10994266,13565,0,1687405939,13139.213355790002,86.87552198999765,53557.558216800004
2023-06-22,03:52:21.000,173,10994277,13205,0,1687405940,13139.206619479992,86.87552198999765,53557.628088000005
2023-06-22,03:52:22.000,173,10994306,13285,0,1687405941,13139.186410549992,86.91781677000108,53557.48135848001
2023-06-22,03:52:23.000,173,10994269,13245,0,1687405942,13139.098838519996,86.91076764000172,53557.48135848001
2023-06-22,03:52:24.000,173,10994272,13565,0,1687405943,13139.152729000001,86.91076764000172,53557.51629408
2023-06-22,03:52:25.000,173,10994276,13605,0,1687405944,13139.172937930001,86.91076764000172,53557.53725544
2023-06-22,03:52:26.000,173,10994281,13765,0,1687405945,13139.139256379996,86.94601328999852,53557.4883456
2023-06-22,03:52:27.000,173,10994281,13485,0,1687405946,13139.139256379996,86.87552198999765,53557.57219104001
2023-06-22,03:52:28.000,173,10994275,13525,0,1687405947,13139.172937930001,86.91076764000172,53557.55122968001
2023-06-22,03:52:29.000,173,10994293,13365,0,1687405948,13139.152729000001,86.96716068000387,53557.628088000005
2023-06-22,03:52:30.000,173,10994326,13445,0,1687405949,13139.132520070001,86.88962025000365,53557.558216800004
2023-06-22,03:52:31.000,173,10994252,13605,0,1687405950,13139.018002799996,86.94601328999852,53557.42546152
2023-06-22,03:52:32.000,173,10994326,13165,0,1687405951,13139.145992689992,86.94601328999852,53557.62110088001
2023-06-22,03:52:33.000,173,10994279,13605,0,1687405952,13139.024739109991,86.9319150299998,53557.4883456
2023-06-22,03:52:34.000,173,10994306,13525,0,1687405953,13139.071893280001,86.92486590000044,53557.55122968001
2023-06-22,03:52:35.000,173,10994264,13285,0,1687405954,13139.058420659996,86.91781677000108,53557.55122968001
2023-06-22,03:52:36.000,173,10994261,13485,0,1687405955,13139.098838519996,86.88962025000365,53557.51629408
2023-06-22,03:52:37.000,173,10994384,13445,0,1687405956,13139.105574829991,86.88257112000429,53557.56520392
2023-06-22,03:52:38.000,173,10994337,13525,0,1687405957,13139.098838519996,86.86847285999829,53557.56520392
2023-06-22,03:52:39.000,173,10994277,13325,0,1687405958,13139.03147542,86.896669380003,53557.509306960004
2023-06-22,03:52:40.000,173,10994248,13445,0,1687405959,13138.997793869996,86.91781677000108,53557.530268320006
2023-06-22,03:52:41.000,173,10994284,13445,0,1687405960,13138.97084863,86.896669380003,53557.47437136
2023-06-22,03:52:42.000,173,10994274,13325,0,1687405961,13138.977584939996,86.88257112000429,53557.54424256
2023-06-22,03:52:43.000,173,10994283,13085,0,1687405962,13139.01126649,86.9319150299998,53557.579178160006
2023-06-22,03:52:44.000,173,10994260,13365,0,1687405963,13139.01126649,86.91076764000172,53557.52328120001
2023-06-22,03:52:45.000,173,10994319,13605,0,1687405964,13138.94390338999,86.88257112000429,53557.509306960004
2023-06-22,03:52:46.000,173,10994327,13405,0,1687405965,13138.96411231999,86.84732547000021,53557.53725544
2023-06-22,03:52:47.000,173,10994310,13405,0,1687405966,13138.856331359995,86.87552198999765,53557.45341000001
2023-06-22,03:52:48.000,173,10994309,13605,0,1687405967,13138.836122429995,86.87552198999765,53557.460397120005
2023-06-22,03:52:49.000,173,10994285,13365,0,1687405968,13138.876540289995,86.84732547000021,53557.509306960004
2023-06-22,03:52:50.000,173,10994306,13605,0,1687405969,13138.84285873999,86.84732547000021,53557.509306960004
2023-06-22,03:52:51.000,173,10994266,13365,0,1687405970,13138.80917719,86.82617808000214,53557.49533272
2023-06-22,03:52:52.000,173,10994255,13405,0,1687405971,13138.80244087999,86.84732547000021,53557.43943576
2023-06-22,03:52:53.000,173,10994266,13165,0,1687405972,13138.775495639995,86.82617808000214,53557.4883456
2023-06-22,03:52:54.000,173,10994289,13405,0,1687405973,13138.76875933,86.80503069000406,53557.47437136
2023-06-22,03:52:55.000,173,10994303,13605,0,1687405974,13138.72834147,86.77683416999935,53557.4883456
2023-06-22,03:52:56.000,173,10994283,13445,0,1687405975,13138.68792361,86.81207982000342,53557.39751304
2023-06-22,03:52:57.000,173,10994279,13445,0,1687405976,13138.66097836999,86.80503069000406,53557.37655168
2023-06-22,03:52:58.000,173,10994278,13245,0,1687405977,13138.64750575,86.7838832999987,53557.45341000001
2023-06-22,03:52:59.000,173,10994273,13245,0,1687405978,13138.674450989995,86.76273591000063,53557.45341000001
2023-06-22,03:53:00.000,173,10994330,13405,0,1687405979,13138.634033129994,86.75568678000127,53557.42546152
2023-06-22,03:53:01.000,173,10994321,13325,0,1687405980,13138.64750575,86.73453939000319,53557.42546152
2023-06-22,03:53:02.000,173,10994298,13285,0,1687405981,13138.55993371999,86.74158852000255,53557.32065472
2023-06-22,03:53:03.000,173,10994238,13485,0,1687405982,13138.553197409994,86.74863765000191,53557.36956456
2023-06-22,03:53:04.000,173,10994284,13565,0,1687405983,13138.553197409994,86.74158852000255,53557.341616080004
2023-06-22,03:53:05.000,173,10994293,13605,0,1687405984,13138.53972478999,86.73453939000319,53557.38353880001
2023-06-22,03:53:06.000,173,10994258,13285,0,1687405985,13138.458889069989,86.74863765000191,53557.25777064
2023-06-22,03:53:07.000,173,10994286,13445,0,1687405986,13138.452152759994,86.69929373999912,53557.278732
2023-06-22,03:53:08.000,173,10994281,13445,0,1687405987,13138.425207519998,86.70634286999848,53557.27174488
2023-06-22,03:53:09.000,173,10994259,13285,0,1687405988,13138.472361689994,86.70634286999848,53557.341616080004
2023-06-22,03:53:10.000,173,10994279,13525,0,1687405989,13138.391525969993,86.70634286999848,53557.33462896001
2023-06-22,03:53:11.000,173,10994247,13285,0,1687405990,13138.404998589998,86.67109722000168,53557.30668048
2023-06-22,03:53:12.000,173,10994346,13405,0,1687405991,13138.371317039993,86.6851954800004,53557.222835040004
2023-06-22,03:53:13.000,173,10994209,13365,0,1687405992,13138.337635489988,86.64290070000425,53557.20187368
2023-06-22,03:53:14.000,173,10994283,13405,0,1687405993,13138.425207519998,86.60765505000018,53557.28571912001
2023-06-22,03:53:15.000,173,10994279,13805,0,1687405994,13138.431943829994,86.60765505000018,53557.243796400006
2023-06-22,03:53:16.000,173,10994288,13485,0,1687405995,13138.425207519998,86.62880243999825,53557.25777064
2023-06-22,03:53:17.000,173,10994245,13725,0,1687405996,13138.378053349988,86.5865076600021,53557.27174488
2023-06-22,03:53:18.000,173,10994273,13325,0,1687405997,13138.324162869998,86.6217533099989,53557.18091232
2023-06-22,03:53:19.000,173,10994225,13405,0,1687405998,13138.357844419988,86.6217533099989,53557.2088608
2023-06-22,03:53:20.000,173,10994322,13245,0,1687405999,13138.384789659998,86.62880243999825,53557.20187368
2023-06-22,03:53:21.000,173,10994283,13445,0,1687406000,13138.351108109993,86.63585157000489,53557.20187368
2023-06-22,03:53:22.000,173,10994274,13285,0,1687406001,13138.404998589998,86.61470417999953,53557.25777064
2023-06-22,03:53:23.000,173,10994262,13445,0,1687406002,13138.384789659998,86.57945853000274,53557.23680928001
2023-06-22,03:53:24.000,173,10994300,13445,0,1687406003,13138.330899179993,86.59355679000146,53557.15296384
2023-06-22,03:53:25.000,173,10994266,13605,0,1687406004,13138.371317039993,86.60765505000018,53557.25777064
2023-06-22,03:53:26.000,173,10994280,13525,0,1687406005,13138.344371799998,86.60765505000018,53557.222835040004
2023-06-22,03:53:27.000,173,10994325,13405,0,1687406006,13138.303953939998,86.60765505000018,53557.1389896
2023-06-22,03:53:28.000,173,10994289,13165,0,1687406007,13138.310690249993,86.57945853000274,53557.125015360005
2023-06-22,03:53:29.000,173,10994291,13405,0,1687406008,13138.330899179993,86.5865076600021,53557.18091232
2023-06-22,03:53:30.000,173,10994296,13325,0,1687406009,13138.351108109993,86.60060592000082,53557.16693808001
2023-06-22,03:53:31.000,173,10994255,13405,0,1687406010,13138.357844419988,86.5865076600021,53557.15995096
2023-06-22,03:53:32.000,173,10994260,13565,0,1687406011,13138.303953939998,86.59355679000146,53557.125015360005
2023-06-22,03:53:33.000,173,10994247,13125,0,1687406012,13138.330899179993,86.62880243999825,53557.13200248
2023-06-22,03:53:34.000,173,10994270,13365,0,1687406013,13138.378053349988,86.63585157000489,53557.18789944001
2023-06-22,03:53:35.000,173,10994292,13445,0,1687406014,13138.297217629988,86.59355679000146,53557.173925200004
2023-06-22,03:53:36.000,173,10994269,13365,0,1687406015,13138.256799770003,86.6217533099989,53557.09706688001
2023-06-22,03:53:37.000,173,10994302,13285,0,1687406016,13138.202909289997,86.63585157000489,53557.11104112
2023-06-22,03:53:38.000,173,10994301,13085,0,1687406017,13138.223118219998,86.6217533099989,53557.13200248
2023-06-22,03:53:39.000,173,10994297,13405,0,1687406018,13138.337635489988,86.61470417999953,53557.18789944001
2023-06-22,03:53:40.000,173,10994275,13365,0,1687406019,13138.303953939998,86.60060592000082,53557.16693808001
2023-06-22,03:53:41.000,173,10994273,13405,0,1687406020,13138.290481319993,86.57945853000274,53557.194886560006
2023-06-22,03:53:42.000,173,10994252,13365,0,1687406021,13138.229854529993,86.57240940000338,53557.09007976
2023-06-22,03:53:43.000,173,10994244,13445,0,1687406022,13138.243327149998,86.61470417999953,53557.09706688001
2023-06-22,03:53:44.000,173,10994274,13445,0,1687406023,13138.256799770003,86.57240940000338,53557.13200248
2023-06-22,03:53:45.000,173,10994294,13285,0,1687406024,13138.236590840002,86.57945853000274,53557.11802824001
2023-06-22,03:53:46.000,173,10994279,13525,0,1687406025,13138.229854529993,86.55831114000466,53557.09706688001
2023-06-22,03:53:47.000,173,10994276,13245,0,1687406026,13138.243327149998,86.59355679000146,53557.006234320004
2023-06-22,03:53:48.000,173,10994296,13405,0,1687406027,13138.236590840002,86.57240940000338,53557.11802824001
2023-06-22,03:53:49.000,173,10994289,13485,0,1687406028,13138.196172980002,86.53716374999931,53557.11104112
2023-06-22,03:53:50.000,173,10994275,13565,0,1687406029,13138.216381910002,86.55126200999803,53557.06213128
2023-06-22,03:53:51.000,173,10994298,13445,0,1687406030,13138.142282499997,86.49486897000315,53557.04815704001
2023-06-22,03:53:52.000,173,10994253,13485,0,1687406031,13138.155755120002,86.54421287999867,53557.01322144
2023-06-22,03:53:53.000,173,10994301,13485,0,1687406032,13138.155755120002,86.53716374999931,53557.027195680006
2023-06-22,03:53:54.000,173,10994302,13405,0,1687406033,13138.155755120002,86.50896723000187,53557.09007976
2023-06-22,03:53:55.000,173,10994291,13365,0,1687406034,13138.149018809992,86.46667244999844,53557.09706688001
2023-06-22,03:53:56.000,173,10994313,13365,0,1687406035,13138.128809879992,86.48077071000444,53557.04116992
2023-06-22,03:53:57.000,173,10994270,13245,0,1687406036,13138.088392019992,86.4878198400038,53557.006234320004
2023-06-22,03:53:58.000,173,10994272,13485,0,1687406037,13138.108600949992,86.4878198400038,53556.98527296
2023-06-22,03:53:59.000,173,10994243,13525,0,1687406038,13138.047974159992,86.4878198400038,53557.006234320004
2023-06-22,03:54:00.000,173,10994266,13845,0,1687406039,13138.027765229992,86.45962331999908,53556.99226008
2023-06-22,03:54:01.000,173,10994264,13165,0,1687406040,13137.973874750001,86.48077071000444,53556.95033736001
2023-06-22,03:54:02.000,173,10994299,13085,0,1687406041,13137.980611059997,86.45962331999908,53556.97129872
2023-06-22,03:54:03.000,173,10994256,13405,0,1687406042,13137.973874750001,86.44552506000036,53556.99226008
2023-06-22,03:54:04.000,173,10994305,13565,0,1687406043,13138.027765229992,86.41732854000293,53556.99924720001
2023-06-22,03:54:05.000,173,10994322,13445,0,1687406044,13137.987347369992,86.45962331999908,53556.97828584001
2023-06-22,03:54:06.000,173,10994279,13525,0,1687406045,13137.953665820001,86.41027941000357,53556.93636312
2023-06-22,03:54:07.000,173,10994239,13605,0,1687406046,13137.973874750001,86.44552506000036,53556.88046616001
2023-06-22,03:54:08.000,173,10994286,13605,0,1687406047,13137.913247960001,86.38208288999886,53556.93636312
2023-06-22,03:54:09.000,173,10994305,13445,0,1687406048,13137.913247960001,86.45257418999972,53556.93636312
2023-06-22,03:54:10.000,173,10994310,13245,0,1687406049,13137.913247960001,86.40323028000421,53556.92937600001
2023-06-22,03:54:11.000,173,10994300,13525,0,1687406050,13137.872830100001,86.38208288999886,53556.91540176
2023-06-22,03:54:12.000,173,10994284,13485,0,1687406051,13137.879566409996,86.36798463000014,53556.8944404
2023-06-22,03:54:13.000,173,10994284,13285,0,1687406052,13137.872830100001,86.31864072000462,53556.859504800006
2023-06-22,03:54:14.000,173,10994299,13245,0,1687406053,13137.866093789991,86.31159158999799,53556.91540176
2023-06-22,03:54:15.000,173,10994282,13485,0,1687406054,13137.825675929991,86.31864072000462,53556.887453280004
2023-06-22,03:54:16.000,173,10994276,13325,0,1687406055,13137.805466999991,86.31159158999799,53556.81758208
2023-06-22,03:54:17.000,173,10994304,13325,0,1687406056,13137.785258069991,86.29749332999927,53556.86649192
2023-06-22,03:54:18.000,173,10994254,13245,0,1687406057,13137.852621170001,86.29749332999927,53556.859504800006
2023-06-22,03:54:19.000,173,10994301,13365,0,1687406058,13137.79199438,86.29749332999927,53556.91540176
2023-06-22,03:54:20.000,173,10994300,13405,0,1687406059,13137.825675929991,86.2411002900044,53556.87347904
2023-06-22,03:54:21.000,173,10994270,13485,0,1687406060,13137.758312829996,86.2411002900044,53556.81059496001
2023-06-22,03:54:22.000,173,10994279,13725,0,1687406061,13137.74484020999,86.23405115999776,53556.79662072
2023-06-22,03:54:23.000,173,10994299,13525,0,1687406062,13137.72463127999,86.21290376999968,53556.81758208
2023-06-22,03:54:24.000,173,10994264,13325,0,1687406063,13137.70442234999,86.21290376999968,53556.81059496001
2023-06-22,03:54:25.000,173,10994287,13525,0,1687406064,13137.65053187,86.21995289999904,53556.80360784
2023-06-22,03:54:26.000,173,10994318,13405,0,1687406065,13137.64379555999,86.1917563800016,53556.73373664001
2023-06-22,03:54:27.000,173,10994303,13285,0,1687406066,13137.63032294,86.23405115999776,53556.754698
2023-06-22,03:54:28.000,173,10994261,13165,0,1687406067,13137.677477109995,86.17765812000289,53556.79662072
2023-06-22,03:54:29.000,173,10994289,13245,0,1687406068,13137.637059249995,86.16355986000417,53556.77565936
2023-06-22,03:54:30.000,173,10994297,13325,0,1687406069,13137.60337769999,86.1283142100001,53556.77565936
2023-06-22,03:54:31.000,173,10994275,13605,0,1687406070,13137.54275090999,86.11421595000138,53556.71277528001
2023-06-22,03:54:32.000,173,10994318,13525,0,1687406071,13137.54948722,86.14241246999882,53556.71277528001
2023-06-22,03:54:33.000,173,10994315,13245,0,1687406072,13137.52927829,86.0930685600033,53556.79662072
2023-06-22,03:54:34.000,173,10994286,13525,0,1687406073,13137.58990508,86.07192116999795,53556.77565936
2023-06-22,03:54:35.000,173,10994264,13285,0,1687406074,13137.556223529995,86.08601943000394,53556.76867224
2023-06-22,03:54:36.000,173,10994324,13325,0,1687406075,13137.50233304999,86.0930685600033,53556.73373664001
2023-06-22,03:54:37.000,173,10994286,13605,0,1687406076,13137.46191518999,86.07192116999795,53556.71277528001
2023-06-22,03:54:38.000,173,10994276,13365,0,1687406077,13137.495596739995,86.07897030000458,53556.691813920006
2023-06-22,03:54:39.000,173,10994282,13245,0,1687406078,13137.455178879994,86.0930685600033,53556.670852560004
2023-06-22,03:54:40.000,173,10994253,13405,0,1687406079,13137.42149732999,86.04372465000051,53556.66386544001
2023-06-22,03:54:41.000,173,10994246,13245,0,1687406080,13137.306980059999,86.0296263900018,53556.61495560001
2023-06-22,03:54:42.000,173,10994256,13085,0,1687406081,13137.36087053999,86.0296263900018,53556.6498912
2023-06-22,03:54:43.000,173,10994291,13525,0,1687406082,13137.36087053999,86.03667552000115,53556.69880104
2023-06-22,03:54:44.000,173,10994303,13605,0,1687406083,13137.36087053999,86.02257726000244,53556.670852560004
2023-06-22,03:54:45.000,173,10994260,13485,0,1687406084,13137.273298509994,86.05782290999923,53556.67783968
2023-06-22,03:54:46.000,173,10994280,13645,0,1687406085,13137.32045267999,86.0296263900018,53556.621942720005
2023-06-22,03:54:47.000,173,10994328,13405,0,1687406086,13137.232880649994,86.01552813000308,53556.62892984
2023-06-22,03:54:48.000,173,10994276,13445,0,1687406087,13137.192462789993,86.00142987000436,53556.55905864
2023-06-22,03:54:49.000,173,10994295,13365,0,1687406088,13137.212671719994,85.97323334999965,53556.621942720005
2023-06-22,03:54:50.000,173,10994319,13725,0,1687406089,13137.192462789993,85.96618422000029,53556.670852560004
2023-06-22,03:54:51.000,173,10994289,13285,0,1687406090,13137.138572309988,85.94503683000221,53556.55905864
2023-06-22,03:54:52.000,173,10994302,13245,0,1687406091,13137.091418139993,85.97323334999965,53556.503161680004
2023-06-22,03:54:53.000,173,10994299,13605,0,1687406092,13137.071209209993,85.95208596000157,53556.59399424001
2023-06-22,03:54:54.000,173,10994278,13245,0,1687406093,13137.098154449988,85.95208596000157,53556.53809728
2023-06-22,03:54:55.000,173,10994307,13405,0,1687406094,13137.024055039998,85.94503683000221,53556.53111016
2023-06-22,03:54:56.000,173,10994291,13565,0,1687406095,13137.010582419993,85.94503683000221,53556.43329048
2023-06-22,03:54:57.000,173,10994315,13245,0,1687406096,13136.943219319997,85.93798770000285,53556.5101488
2023-06-22,03:54:58.000,173,10994278,13525,0,1687406097,13136.882592529997,85.94503683000221,53556.4402776
2023-06-22,03:54:59.000,173,10994233,13205,0,1687406098,13136.923010389997,85.87454553000134,53556.503161680004
2023-06-22,03:55:00.000,173,10994202,13245,0,1687406099,13136.936483010002,85.89569291999942,53556.55905864
2023-06-22,03:55:01.000,173,10994321,13445,0,1687406100,13136.896065150002,85.86749640000198,53556.54508440001
2023-06-22,03:55:02.000,173,10994282,13165,0,1687406101,13136.855647290002,85.89569291999942,53556.41232912
2023-06-22,03:55:03.000,173,10994298,13485,0,1687406102,13136.835438360002,85.87454553000134,53556.46822608
2023-06-22,03:55:04.000,173,10994321,13405,0,1687406103,13136.821965739997,85.86749640000198,53556.48918744
2023-06-22,03:55:05.000,173,10994313,13405,0,1687406104,13136.774811570001,85.86749640000198,53556.49617456001
2023-06-22,03:55:06.000,173,10994310,13325,0,1687406105,13136.754602640001,85.88864379000006,53556.4402776
2023-06-22,03:55:07.000,173,10994285,13445,0,1687406106,13136.754602640001,85.81815248999919,53556.47521320001
2023-06-22,03:55:08.000,173,10994331,13405,0,1687406107,13136.741130019996,85.85339814000326,53556.53809728
2023-06-22,03:55:09.000,173,10994297,13565,0,1687406108,13136.707448469992,85.83929988000455,53556.524123040006
2023-06-22,03:55:10.000,173,10994327,13365,0,1687406109,13136.754602640001,85.78995597000176,53556.5101488
2023-06-22,03:55:11.000,173,10994257,13565,0,1687406110,13136.619876439996,85.79700510000112,53556.46822608
2023-06-22,03:55:12.000,173,10994288,13805,0,1687406111,13136.57272227,85.80405423000047,53556.49617456001
2023-06-22,03:55:13.000,173,10994327,13565,0,1687406112,13136.518831789996,85.79700510000112,53556.5101488
2023-06-22,03:55:14.000,173,10994262,13325,0,1687406113,13136.53230441,85.79700510000112,53556.48220032
2023-06-22,03:55:15.000,173,10994278,13605,0,1687406114,13136.54577702999,85.76175945000432,53556.552071520004
2023-06-22,03:55:16.000,173,10994286,13405,0,1687406115,13136.559249649996,85.76880858000368,53556.55905864
2023-06-22,03:55:17.000,173,10994254,13565,0,1687406116,13136.44473237999,85.73356292999961,53556.49617456001
2023-06-22,03:55:18.000,173,10994244,13245,0,1687406117,13136.44473237999,85.74061205999897,53556.48220032
2023-06-22,03:55:19.000,173,10994299,13205,0,1687406118,13136.458204999995,85.73356292999961,53556.524123040006
2023-06-22,03:55:20.000,173,10994303,13205,0,1687406119,13136.3908419,85.72651380000025,53556.43329048
2023-06-22,03:55:21.000,173,10994321,13125,0,1687406120,13136.35042404,85.70536641000217,53556.39835488001
2023-06-22,03:55:22.000,173,10994306,13285,0,1687406121,13136.397578209995,85.74061205999897,53556.49617456001
2023-06-22,03:55:23.000,173,10994302,13245,0,1687406122,13136.377369279995,85.69126815000345,53556.48918744
2023-06-22,03:55:24.000,173,10994305,13405,0,1687406123,13136.34368772999,85.67716989000473,53556.46123896
2023-06-22,03:55:25.000,173,10994271,13565,0,1687406124,13136.316742489995,85.67716989000473,53556.4402776
2023-06-22,03:55:26.000,173,10994273,13565,0,1687406125,13136.256115699995,85.65602249999938,53556.39835488001
2023-06-22,03:55:27.000,173,10994311,13285,0,1687406126,13136.20896153,85.66307162999874,53556.384380640004
2023-06-22,03:55:28.000,173,10994259,13605,0,1687406127,13136.148334739999,85.62077685000258,53556.36341928
2023-06-22,03:55:29.000,173,10994324,13365,0,1687406128,13136.18201628999,85.64192424000066,53556.384380640004
2023-06-22,03:55:30.000,173,10994261,13325,0,1687406129,13136.155071049994,85.64192424000066,53556.41232912
2023-06-22,03:55:31.000,173,10994288,13405,0,1687406130,13136.14159842999,85.6348751100013,53556.41931624
2023-06-22,03:55:32.000,173,10994327,13205,0,1687406131,13136.12138949999,85.66307162999874,53556.34245792
2023-06-22,03:55:33.000,173,10994291,13445,0,1687406132,13136.148334739999,85.64192424000066,53556.39136776
2023-06-22,03:55:34.000,173,10994286,13405,0,1687406133,13136.094444259994,85.65602249999938,53556.41931624
2023-06-22,03:55:35.000,173,10994287,13445,0,1687406134,13136.094444259994,85.61372772000323,53556.39835488001
2023-06-22,03:55:36.000,173,10994276,13445,0,1687406135,13136.040553779989,85.66307162999874,53556.286560960005
2023-06-22,03:55:37.000,173,10994289,13405,0,1687406136,13136.060762709989,85.62782598000194,53556.3005352
2023-06-22,03:55:38.000,173,10994286,13605,0,1687406137,13136.027081159998,85.60667859000387,53556.39136776
2023-06-22,03:55:39.000,173,10994280,13205,0,1687406138,13136.006872229998,85.55028555000172,53556.3704064
2023-06-22,03:55:40.000,173,10994265,13285,0,1687406139,13135.973190679993,85.56438381000044,53556.335470800004
2023-06-22,03:55:41.000,173,10994295,13645,0,1687406140,13135.966454369998,85.55028555000172,53556.32848368001
2023-06-22,03:55:42.000,173,10994299,13445,0,1687406141,13135.946245439998,85.51503989999765,53556.31450944
2023-06-22,03:55:43.000,173,10994300,13405,0,1687406142,13136.000135919989,85.52208903000428,53556.27957384001
2023-06-22,03:55:44.000,173,10994336,13645,0,1687406143,13135.986663299998,85.52913816000364,53556.25162536
2023-06-22,03:55:45.000,173,10994279,13325,0,1687406144,13135.966454369998,85.51503989999765,53556.27258672
2023-06-22,03:55:46.000,173,10994275,13325,0,1687406145,13135.966454369998,85.47274512000149,53556.216689760004
2023-06-22,03:55:47.000,173,10994262,13645,0,1687406146,13135.939509129988,85.46569599000213,53556.23066400001
2023-06-22,03:55:48.000,173,10994344,13285,0,1687406147,13135.966454369998,85.47274512000149,53556.30752232001
2023-06-22,03:55:49.000,173,10994291,13405,0,1687406148,13135.979926989989,85.46569599000213,53556.27957384001
2023-06-22,03:55:50.000,173,10994329,13205,0,1687406149,13135.952981749993,85.48684338000021,53556.27258672
2023-06-22,03:55:51.000,173,10994296,13445,0,1687406150,13135.919300199988,85.48684338000021,53556.17476704
2023-06-22,03:55:52.000,173,10994275,13365,0,1687406151,13135.912563889993,85.52208903000428,53556.20271552
2023-06-22,03:55:53.000,173,10994273,13445,0,1687406152,13135.966454369998,85.50094163999893,53556.24463824
2023-06-22,03:55:54.000,173,10994311,13205,0,1687406153,13135.973190679993,85.50094163999893,53556.23066400001
2023-06-22,03:55:55.000,173,10994305,13285,0,1687406154,13135.973190679993,85.4374994700047,53556.27957384001
2023-06-22,03:55:56.000,173,10994331,13485,0,1687406155,13135.993399609994,85.49389250999957,53556.24463824
2023-06-22,03:55:57.000,173,10994330,13485,0,1687406156,13135.952981749993,85.50094163999893,53556.188741280006
2023-06-22,03:55:58.000,173,10994333,13525,0,1687406157,13135.966454369998,85.47274512000149,53556.216689760004
2023-06-22,03:55:59.000,173,10994241,13405,0,1687406158,13135.986663299998,85.49389250999957,53556.20970264001
2023-06-22,03:56:00.000,173,10994293,13525,0,1687406159,13135.986663299998,85.536187290003,53556.20271552
2023-06-22,03:56:01.000,173,10994272,13525,0,1687406160,13135.939509129988,85.52208903000428,53556.188741280006
2023-06-22,03:56:02.000,173,10994285,13245,0,1687406161,13136.020344849989,85.56438381000044,53556.188741280006
2023-06-22,03:56:03.000,173,10994307,13365,0,1687406162,13136.067499019999,85.536187290003,53556.24463824
2023-06-22,03:56:04.000,173,10994269,13605,0,1687406163,13136.013608539994,85.536187290003,53556.25861248001
2023-06-22,03:56:05.000,173,10994357,13485,0,1687406164,13136.060762709989,85.50799076999829,53556.27258672
2023-06-22,03:56:06.000,173,10994296,13605,0,1687406165,13136.020344849989,85.50799076999829,53556.2655996
2023-06-22,03:56:07.000,173,10994275,13645,0,1687406166,13136.020344849989,85.51503989999765,53556.216689760004
2023-06-22,03:56:08.000,173,10994310,13245,0,1687406167,13136.000135919989,85.55733468000108,53556.188741280006
2023-06-22,03:56:09.000,173,10994307,13285,0,1687406168,13136.060762709989,85.52208903000428,53556.25861248001
2023-06-22,03:56:10.000,173,10994301,13205,0,1687406169,13136.107916879999,85.58553119999851,53556.286560960005
2023-06-22,03:56:11.000,173,10994275,13645,0,1687406170,13136.101180569989,85.536187290003,53556.24463824
2023-06-22,03:56:12.000,173,10994270,13285,0,1687406171,13136.074235329994,85.56438381000044,53556.27957384001
2023-06-22,03:56:13.000,173,10994306,13165,0,1687406172,13136.128125809999,85.536187290003,53556.31450944
2023-06-22,03:56:14.000,173,10994297,13205,0,1687406173,13136.094444259994,85.54323642000236,53556.31450944
2023-06-22,03:56:15.000,173,10994292,13245,0,1687406174,13136.107916879999,85.56438381000044,53556.3005352
2023-06-22,03:56:16.000,173,10994276,13645,0,1687406175,13136.067499019999,85.5714329399998,53556.27258672
2023-06-22,03:56:17.000,173,10994333,13445,0,1687406176,13136.094444259994,85.52208903000428,53556.27957384001
2023-06-22,03:56:18.000,173,10994299,13325,0,1687406177,13136.134862119994,85.55733468000108,53556.356432160006
2023-06-22,03:56:19.000,173,10994280,13085,0,1687406178,13136.175279979994,85.54323642000236,53556.356432160006
2023-06-22,03:56:20.000,173,10994283,13485,0,1687406179,13136.148334739999,85.56438381000044,53556.335470800004
2023-06-22,03:56:21.000,173,10994323,13445,0,1687406180,13136.067499019999,85.52913816000364,53556.24463824
2023-06-22,03:56:22.000,173,10994296,13245,0,1687406181,13136.114653189994,85.56438381000044,53556.31450944
2023-06-22,03:56:23.000,173,10994286,13405,0,1687406182,13136.101180569989,85.57848206999915,53556.32149656
2023-06-22,03:56:24.000,173,10994308,13405,0,1687406183,13136.107916879999,85.55733468000108,53556.335470800004
2023-06-22,03:56:25.000,173,10994291,13685,0,1687406184,13136.114653189994,85.55028555000172,53556.3005352
2023-06-22,03:56:26.000,173,10994265,13405,0,1687406185,13136.080971639989,85.56438381000044,53556.30752232001
2023-06-22,03:56:27.000,173,10994266,13445,0,1687406186,13136.087707949999,85.52913816000364,53556.32149656
2023-06-22,03:56:28.000,173,10994312,13445,0,1687406187,13136.16180735999,85.51503989999765,53556.384380640004
2023-06-22,03:56:29.000,173,10994322,13565,0,1687406188,13136.12138949999,85.536187290003,53556.30752232001
2023-06-22,03:56:30.000,173,10994296,13485,0,1687406189,13136.18201628999,85.55028555000172,53556.34245792
2023-06-22,03:56:31.000,173,10994287,13325,0,1687406190,13136.128125809999,85.536187290003,53556.356432160006
2023-06-22,03:56:32.000,173,10994289,13365,0,1687406191,13136.12138949999,85.55028555000172,53556.36341928
2023-06-22,03:56:33.000,173,10994290,13245,0,1687406192,13136.14159842999,85.55733468000108,53556.405342000005
2023-06-22,03:56:34.000,173,10994263,13325,0,1687406193,13136.195488909994,85.52913816000364,53556.356432160006
2023-06-22,03:56:35.000,173,10994327,13445,0,1687406194,13136.24264307999,85.52913816000364,53556.42630336001
2023-06-22,03:56:36.000,173,10994261,13645,0,1687406195,13136.24264307999,85.52913816000364,53556.42630336001
2023-06-22,03:56:37.000,173,10994330,13045,0,1687406196,13136.22917046,85.55028555000172,53556.34944504001
2023-06-22,03:56:38.000,173,10994327,13365,0,1687406197,13136.296533559995,85.56438381000044,53556.34245792
2023-06-22,03:56:39.000,173,10994309,13485,0,1687406198,13136.28979725,85.55028555000172,53556.3704064
2023-06-22,03:56:40.000,173,10994297,13405,0,1687406199,13136.296533559995,85.51503989999765,53556.384380640004
2023-06-22,03:56:41.000,173,10994319,13605,0,1687406200,13136.22243414999,85.58553119999851,53556.30752232001
2023-06-22,03:56:42.000,173,10994313,13405,0,1687406201,13136.26958832,85.57848206999915,53556.335470800004
2023-06-22,03:56:43.000,173,10994296,13285,0,1687406202,13136.35042404,85.55733468000108,53556.405342000005
2023-06-22,03:56:44.000,173,10994285,13605,0,1687406203,13136.41105083,85.57848206999915,53556.46123896
2023-06-22,03:56:45.000,173,10994331,13165,0,1687406204,13136.40431451999,85.5714329399998,53556.4402776
2023-06-22,03:56:46.000,173,10994293,13445,0,1687406205,13136.38410558999,85.55028555000172,53556.4402776
2023-06-22,03:56:47.000,173,10994343,13485,0,1687406206,13136.3908419,85.56438381000044,53556.39835488001
2023-06-22,03:56:48.000,173,10994295,13725,0,1687406207,13136.397578209995,85.58553119999851,53556.4402776
2023-06-22,03:56:49.000,173,10994322,13245,0,1687406208,13136.478413929995,85.56438381000044,53556.47521320001
2023-06-22,03:56:50.000,173,10994265,13405,0,1687406209,13136.48515023999,85.56438381000044,53556.47521320001
2023-06-22,03:56:51.000,173,10994246,13605,0,1687406210,13136.49188655,85.55733468000108,53556.46123896
2023-06-22,03:56:52.000,173,10994282,13445,0,1687406211,13136.49188655,85.5714329399998,53556.405342000005
2023-06-22,03:56:53.000,173,10994320,13445,0,1687406212,13136.498622859996,85.57848206999915,53556.44726472001
2023-06-22,03:56:54.000,173,10994302,13285,0,1687406213,13136.53230441,85.56438381000044,53556.49617456001
2023-06-22,03:56:55.000,173,10994272,13325,0,1687406214,13136.55251334,85.56438381000044,53556.44726472001
2023-06-22,03:56:56.000,173,10994295,13525,0,1687406215,13136.518831789996,85.55733468000108,53556.454251840005
2023-06-22,03:56:57.000,173,10994285,13365,0,1687406216,13136.565985959991,85.55733468000108,53556.47521320001
2023-06-22,03:56:58.000,173,10994250,13365,0,1687406217,13136.599667509996,85.54323642000236,53556.53809728
2023-06-22,03:56:59.000,173,10994298,13525,0,1687406218,13136.61314013,85.57848206999915,53556.56604576001
2023-06-22,03:57:00.000,173,10994296,13405,0,1687406219,13136.606403819991,85.57848206999915,53556.55905864
2023-06-22,03:57:01.000,173,10994294,13285,0,1687406220,13136.54577702999,85.52913816000364,53556.47521320001
2023-06-22,03:57:02.000,173,10994284,13565,0,1687406221,13136.5929312,85.57848206999915,53556.48220032
2023-06-22,03:57:03.000,173,10994287,13365,0,1687406222,13136.619876439996,85.56438381000044,53556.524123040006
2023-06-22,03:57:04.000,173,10994288,13245,0,1687406223,13136.61314013,85.54323642000236,53556.503161680004
2023-06-22,03:57:05.000,173,10994251,13165,0,1687406224,13136.579458579996,85.59962946000451,53556.59399424001
2023-06-22,03:57:06.000,173,10994294,13365,0,1687406225,13136.5929312,85.5714329399998,53556.53809728
2023-06-22,03:57:07.000,173,10994268,13845,0,1687406226,13136.586194889991,85.5714329399998,53556.552071520004
2023-06-22,03:57:08.000,173,10994282,13565,0,1687406227,13136.619876439996,85.55028555000172,53556.6498912
2023-06-22,03:57:09.000,173,10994266,13565,0,1687406228,13136.57272227,85.536187290003,53556.58700712
2023-06-22,03:57:10.000,173,10994271,13405,0,1687406229,13136.54577702999,85.54323642000236,53556.60098136
2023-06-22,03:57:11.000,173,10994260,13325,0,1687406230,13136.539040719996,85.56438381000044,53556.55905864
2023-06-22,03:57:12.000,173,10994325,13765,0,1687406231,13136.55251334,85.54323642000236,53556.60098136
2023-06-22,03:57:13.000,173,10994288,13325,0,1687406232,13136.586194889991,85.52208903000428,53556.691813920006
2023-06-22,03:57:14.000,173,10994263,13445,0,1687406233,13136.57272227,85.52208903000428,53556.67783968
2023-06-22,03:57:15.000,173,10994319,13485,0,1687406234,13136.606403819991,85.50799076999829,53556.691813920006
2023-06-22,03:57:16.000,173,10994266,13365,0,1687406235,13136.5929312,85.51503989999765,53556.71277528001
2023-06-22,03:57:17.000,173,10994273,13645,0,1687406236,13136.559249649996,85.536187290003,53556.6498912
2023-06-22,03:57:18.000,173,10994291,13165,0,1687406237,13136.586194889991,85.5714329399998,53556.6498912
2023-06-22,03:57:19.000,173,10994280,13325,0,1687406238,13136.5929312,85.50094163999893,53556.70578816
2023-06-22,03:57:20.000,173,10994219,13285,0,1687406239,13136.619876439996,85.54323642000236,53556.61495560001
2023-06-22,03:57:21.000,173,10994295,13325,0,1687406240,13136.52556809999,85.52208903000428,53556.621942720005
2023-06-22,03:57:22.000,173,10994324,13405,0,1687406241,13136.586194889991,85.52913816000364,53556.621942720005
2023-06-22,03:57:23.000,173,10994274,13445,0,1687406242,13136.646821679991,85.49389250999957,53556.691813920006
2023-06-22,03:57:24.000,173,10994281,13365,0,1687406243,13136.667030609991,85.51503989999765,53556.6498912
2023-06-22,03:57:25.000,173,10994311,13405,0,1687406244,13136.646821679991,85.52208903000428,53556.69880104
2023-06-22,03:57:26.000,173,10994305,13165,0,1687406245,13136.640085369996,85.51503989999765,53556.72674952
2023-06-22,03:57:27.000,173,10994314,13405,0,1687406246,13136.660294299996,85.52208903000428,53556.71277528001
2023-06-22,03:57:28.000,173,10994334,13245,0,1687406247,13136.619876439996,85.51503989999765,53556.670852560004
2023-06-22,03:57:29.000,173,10994270,13485,0,1687406248,13136.720921089996,85.51503989999765,53556.670852560004
2023-06-22,03:57:30.000,173,10994235,13445,0,1687406249,13136.754602640001,85.50094163999893,53556.72674952
2023-06-22,03:57:31.000,173,10994288,13485,0,1687406250,13136.768075259992,85.50799076999829,53556.77565936
2023-06-22,03:57:32.000,173,10994282,13605,0,1687406251,13136.808493119992,85.47979425000085,53556.71277528001
2023-06-22,03:57:33.000,173,10994282,13285,0,1687406252,13136.720921089996,85.50094163999893,53556.74771088
2023-06-22,03:57:34.000,173,10994296,13405,0,1687406253,13136.795020500002,85.50799076999829,53556.740723760005
2023-06-22,03:57:35.000,173,10994259,13525,0,1687406254,13136.862383599997,85.52913816000364,53556.80360784
2023-06-22,03:57:36.000,173,10994299,13245,0,1687406255,13136.821965739997,85.54323642000236,53556.740723760005
2023-06-22,03:57:37.000,173,10994296,13645,0,1687406256,13136.862383599997,85.59258032999787,53556.72674952
2023-06-22,03:57:38.000,173,10994273,13525,0,1687406257,13136.875856220002,85.55733468000108,53556.76168512001
2023-06-22,03:57:39.000,173,10994288,13445,0,1687406258,13136.956691940002,85.55733468000108,53556.85251768001
2023-06-22,03:57:40.000,173,10994307,13405,0,1687406259,13136.949955629992,85.54323642000236,53556.859504800006
2023-06-22,03:57:41.000,173,10994290,13685,0,1687406260,13136.936483010002,85.51503989999765,53556.80360784
2023-06-22,03:57:42.000,173,10994295,13245,0,1687406261,13136.990373489993,85.54323642000236,53556.86649192
2023-06-22,03:57:43.000,173,10994289,13645,0,1687406262,13137.003846109998,85.55028555000172,53556.92238888
2023-06-22,03:57:44.000,173,10994275,13325,0,1687406263,13137.003846109998,85.58553119999851,53556.8944404
2023-06-22,03:57:45.000,173,10994265,13245,0,1687406264,13137.104890759998,85.59258032999787,53556.90142752001
2023-06-22,03:57:46.000,173,10994298,13125,0,1687406265,13137.084681829998,85.58553119999851,53556.84553056
2023-06-22,03:57:47.000,173,10994309,13565,0,1687406266,13137.098154449988,85.57848206999915,53556.90142752001
2023-06-22,03:57:48.000,173,10994274,13645,0,1687406267,13137.158781239988,85.60667859000387,53556.90142752001
2023-06-22,03:57:49.000,173,10994323,13365,0,1687406268,13137.192462789993,85.59962946000451,53556.957324480005
2023-06-22,03:57:50.000,173,10994288,13325,0,1687406269,13137.246353269999,85.60667859000387,53556.92238888
2023-06-22,03:57:51.000,173,10994322,13365,0,1687406270,13137.226144339998,85.62077685000258,53556.957324480005
2023-06-22,03:57:52.000,173,10994298,13565,0,1687406271,13137.239616959989,85.61372772000323,53556.93636312
2023-06-22,03:57:53.000,173,10994316,13285,0,1687406272,13137.280034819989,85.6348751100013,53556.95033736001
2023-06-22,03:57:54.000,173,10994266,13405,0,1687406273,13137.313716369994,85.6348751100013,53557.006234320004
2023-06-22,03:57:55.000,173,10994275,13285,0,1687406274,13137.36087053999,85.59962946000451,53557.027195680006
2023-06-22,03:57:56.000,173,10994259,13445,0,1687406275,13137.40128839999,85.64897337000002,53557.04815704001
2023-06-22,03:57:57.000,173,10994277,13525,0,1687406276,13137.394552089994,85.6348751100013,53557.04116992
2023-06-22,03:57:58.000,173,10994295,13085,0,1687406277,13137.44170625999,85.62077685000258,53557.0341828
2023-06-22,03:57:59.000,173,10994280,13525,0,1687406278,13137.495596739995,85.65602249999938,53557.09007976
2023-06-22,03:58:00.000,173,10994259,13365,0,1687406279,13137.515805669995,85.64897337000002,53557.11104112
2023-06-22,03:58:01.000,173,10994288,13645,0,1687406280,13137.455178879994,85.64192424000066,53557.0341828
2023-06-22,03:58:02.000,173,10994298,13365,0,1687406281,13137.52254197999,85.71241554000153,53557.11802824001
2023-06-22,03:58:03.000,173,10994308,13525,0,1687406282,13137.58990508,85.6842190200041,53557.21584792001
2023-06-22,03:58:04.000,173,10994269,13325,0,1687406283,13137.596641389995,85.72651380000025,53557.22982216
2023-06-22,03:58:05.000,173,10994345,13285,0,1687406284,13137.637059249995,85.74766118999833,53557.2088608
2023-06-22,03:58:06.000,173,10994255,13365,0,1687406285,13137.65053187,85.75471031999768,53557.2088608
2023-06-22,03:58:07.000,173,10994295,13285,0,1687406286,13137.697686039995,85.76175945000432,53557.14597672001
2023-06-22,03:58:08.000,173,10994305,13485,0,1687406287,13137.68421341999,85.79700510000112,53557.2088608
2023-06-22,03:58:09.000,173,10994304,13405,0,1687406288,13137.76504913999,85.77585771000304,53557.292706240005
2023-06-22,03:58:10.000,173,10994290,13325,0,1687406289,13137.77178545,85.79700510000112,53557.32065472
2023-06-22,03:58:11.000,173,10994314,13365,0,1687406290,13137.798730689996,85.78995597000176,53557.33462896001
2023-06-22,03:58:12.000,173,10994310,13405,0,1687406291,13137.818939619996,85.83929988000455,53557.31366760001
2023-06-22,03:58:13.000,173,10994320,13685,0,1687406292,13137.879566409996,85.83225074999791,53557.33462896001
2023-06-22,03:58:14.000,173,10994315,13365,0,1687406293,13137.893039030001,85.8463490100039,53557.32764184
2023-06-22,03:58:15.000,173,10994323,13325,0,1687406294,13137.926720579992,85.85339814000326,53557.341616080004
2023-06-22,03:58:16.000,173,10994297,13325,0,1687406295,13137.919984269996,85.89569291999942,53557.362577440006
2023-06-22,03:58:17.000,173,10994274,13605,0,1687406296,13137.926720579992,85.86749640000198,53557.341616080004
2023-06-22,03:58:18.000,173,10994286,13485,0,1687406297,13138.007556299992,85.87454553000134,53557.4184744
2023-06-22,03:58:19.000,173,10994247,13405,0,1687406298,13138.095128330002,85.8815946600007,53557.43943576
2023-06-22,03:58:20.000,173,10994308,13605,0,1687406299,13138.095128330002,85.89569291999942,53557.48135848001
2023-06-22,03:58:21.000,173,10994292,13405,0,1687406300,13138.101864639997,85.87454553000134,53557.47437136
2023-06-22,03:58:22.000,173,10994286,13565,0,1687406301,13138.162491429997,85.8815946600007,53557.48135848001
2023-06-22,03:58:23.000,173,10994323,13325,0,1687406302,13138.169227739992,85.89569291999942,53557.48135848001
2023-06-22,03:58:24.000,173,10994281,13605,0,1687406303,13138.250063459993,85.93093857000349,53557.53725544
2023-06-22,03:58:25.000,173,10994250,13445,0,1687406304,13138.277008700003,85.89569291999942,53557.5931524
2023-06-22,03:58:26.000,173,10994297,13325,0,1687406305,13138.263536079998,85.93093857000349,53557.60013952001
2023-06-22,03:58:27.000,173,10994285,13645,0,1687406306,13138.303953939998,85.95208596000157,53557.56520392
2023-06-22,03:58:28.000,173,10994285,13405,0,1687406307,13138.418471209989,85.95913509000093,53557.69097208001
2023-06-22,03:58:29.000,173,10994314,13245,0,1687406308,13138.411734899993,85.93798770000285,53557.70494632
2023-06-22,03:58:30.000,173,10994286,13205,0,1687406309,13138.445416449998,86.00142987000436,53557.75385616
2023-06-22,03:58:31.000,173,10994309,13725,0,1687406310,13138.391525969993,85.95913509000093,53557.71892056001
2023-06-22,03:58:32.000,173,10994265,13565,0,1687406311,13138.391525969993,85.98733160999836,53557.69097208001
2023-06-22,03:58:33.000,173,10994289,13325,0,1687406312,13138.465625379999,86.00847900000372,53557.77481752
2023-06-22,03:58:34.000,173,10994257,13245,0,1687406313,13138.512779549994,86.02257726000244,53557.78180464
2023-06-22,03:58:35.000,173,10994287,13405,0,1687406314,13138.566670029999,85.980282479999,53557.844688720004
2023-06-22,03:58:36.000,173,10994317,13365,0,1687406315,13138.573406339994,86.0296263900018,53557.88661144001
2023-06-22,03:58:37.000,173,10994284,13245,0,1687406316,13138.586878959999,86.00142987000436,53557.844688720004
2023-06-22,03:58:38.000,173,10994294,13325,0,1687406317,13138.60035157999,85.98733160999836,53557.87962432
2023-06-22,03:58:39.000,173,10994307,13245,0,1687406318,13138.60035157999,86.00142987000436,53557.893598560004
2023-06-22,03:58:40.000,173,10994325,13605,0,1687406319,13138.58014264999,85.96618422000029,53557.9425084
2023-06-22,03:58:41.000,173,10994270,13445,0,1687406320,13138.58014264999,85.980282479999,53557.85167584
2023-06-22,03:58:42.000,173,10994236,13165,0,1687406321,13138.66097836999,85.94503683000221,53557.85167584
2023-06-22,03:58:43.000,173,10994277,13325,0,1687406322,13138.654242059994,85.95913509000093,53557.94949552
2023-06-22,03:58:44.000,173,10994268,13245,0,1687406323,13138.66771468,85.95208596000157,53558.04032808
2023-06-22,03:58:45.000,173,10994280,13525,0,1687406324,13138.68118729999,85.92388944000413,53558.0473152
2023-06-22,03:58:46.000,173,10994265,13605,0,1687406325,13138.694659919995,85.90274204999878,53558.033340960006
2023-06-22,03:58:47.000,173,10994288,13325,0,1687406326,13138.654242059994,85.89569291999942,53557.99840536
2023-06-22,03:58:48.000,173,10994242,13445,0,1687406327,13138.64076943999,85.86749640000198,53557.99141824
2023-06-22,03:58:49.000,173,10994289,13285,0,1687406328,13138.654242059994,85.83225074999791,53558.07526368001
2023-06-22,03:58:50.000,173,10994287,13405,0,1687406329,13138.68792361,85.81815248999919,53558.09622504
2023-06-22,03:58:51.000,173,10994328,13405,0,1687406330,13138.70813254,85.76175945000432,53558.07526368001
2023-06-22,03:58:52.000,173,10994318,13525,0,1687406331,13138.674450989995,85.79700510000112,53558.09622504
2023-06-22,03:58:53.000,173,10994305,13485,0,1687406332,13138.694659919995,85.73356292999961,53558.13814776
2023-06-22,03:58:54.000,173,10994293,13445,0,1687406333,13138.66771468,85.69831728000281,53558.11019928
2023-06-22,03:58:55.000,173,10994295,13285,0,1687406334,13138.634033129994,85.67716989000473,53558.1171864
2023-06-22,03:58:56.000,173,10994291,13685,0,1687406335,13138.62729682,85.6348751100013,53558.14513488
2023-06-22,03:58:57.000,173,10994297,13245,0,1687406336,13138.634033129994,85.6348751100013,53558.08923792
2023-06-22,03:58:58.000,173,10994265,13325,0,1687406337,13138.64750575,85.56438381000044,53558.1870576
2023-06-22,03:58:59.000,173,10994287,13325,0,1687406338,13138.68792361,85.54323642000236,53558.201031840006
2023-06-22,03:59:00.000,173,10994293,13525,0,1687406339,13138.634033129994,85.51503989999765,53558.19404472001
2023-06-22,03:59:01.000,173,10994268,13445,0,1687406340,13138.68118729999,85.50094163999893,53558.180070480004
2023-06-22,03:59:02.000,173,10994331,13325,0,1687406341,13138.526252169999,85.49389250999957,53558.08923792
2023-06-22,03:59:03.000,173,10994293,13285,0,1687406342,13138.58014264999,85.45159773000341,53558.17308336001
2023-06-22,03:59:04.000,173,10994288,13645,0,1687406343,13138.593615269994,85.40225382000062,53558.180070480004
2023-06-22,03:59:05.000,173,10994336,13525,0,1687406344,13138.60035157999,85.35290990999783,53558.23596744
2023-06-22,03:59:06.000,173,10994274,13405,0,1687406345,13138.566670029999,85.30356600000232,53558.201031840006
2023-06-22,03:59:07.000,173,10994262,13365,0,1687406346,13138.55993371999,85.33176251999976,53558.24295456001
2023-06-22,03:59:08.000,173,10994293,13645,0,1687406347,13138.593615269994,85.30356600000232,53558.30583864
2023-06-22,03:59:09.000,173,10994226,13405,0,1687406348,13138.566670029999,85.26832034999825,53558.34077424001
2023-06-22,03:59:10.000,173,10994305,13405,0,1687406349,13138.546461099999,85.26832034999825,53558.31981288001
2023-06-22,03:59:11.000,173,10994285,13285,0,1687406350,13138.452152759994,85.21192731000338,53558.24295456001
2023-06-22,03:59:12.000,173,10994321,13405,0,1687406351,13138.465625379999,85.20487818000402,53558.23596744
2023-06-22,03:59:13.000,173,10994286,13725,0,1687406352,13138.458889069989,85.21192731000338,53558.33378712
2023-06-22,03:59:14.000,173,10994306,13405,0,1687406353,13138.472361689994,85.15553427000123,53558.30583864
2023-06-22,03:59:15.000,173,10994335,13565,0,1687406354,13138.465625379999,85.12028862000443,53558.27090304001
2023-06-22,03:59:16.000,173,10994303,13285,0,1687406355,13138.452152759994,85.10619035999844,53558.30583864
2023-06-22,03:59:17.000,173,10994284,13325,0,1687406356,13138.344371799998,85.15553427000123,53558.27090304001
2023-06-22,03:59:18.000,173,10994270,13285,0,1687406357,13138.290481319993,85.1132394899978,53558.180070480004
2023-06-22,03:59:19.000,173,10994277,13525,0,1687406358,13138.263536079998,85.09914122999908,53558.228980320004
2023-06-22,03:59:20.000,173,10994298,13445,0,1687406359,13138.344371799998,85.05684645000292,53558.26391592
2023-06-22,03:59:21.000,173,10994284,13165,0,1687406360,13138.270272389993,85.08504297000036,53558.26391592
2023-06-22,03:59:22.000,173,10994298,13445,0,1687406361,13138.236590840002,85.03569906000484,53558.2569288
2023-06-22,03:59:23.000,173,10994283,13165,0,1687406362,13138.202909289997,85.0427481900042,53558.26391592
2023-06-22,03:59:24.000,173,10994264,13445,0,1687406363,13138.196172980002,85.00045341000077,53558.26391592
2023-06-22,03:59:25.000,173,10994319,13685,0,1687406364,13138.169227739992,84.99340428000141,53558.30583864
2023-06-22,03:59:26.000,173,10994308,13205,0,1687406365,13138.108600949992,85.00045341000077,53558.27789016
2023-06-22,03:59:27.000,173,10994270,13525,0,1687406366,13138.054710470002,85.02864992999821,53558.23596744
2023-06-22,03:59:28.000,173,10994285,13605,0,1687406367,13138.068183089992,84.95110949999798,53558.228980320004
2023-06-22,03:59:29.000,173,10994297,13365,0,1687406368,13138.054710470002,84.98635515000205,53558.29186440001
2023-06-22,03:59:30.000,173,10994308,13445,0,1687406369,13138.034501540002,84.98635515000205,53558.249941680006
2023-06-22,03:59:31.000,173,10994282,13285,0,1687406370,13137.919984269996,84.97225689000334,53558.201031840006
2023-06-22,03:59:32.000,173,10994249,13485,0,1687406371,13137.919984269996,84.96520776000398,53558.228980320004
2023-06-22,03:59:33.000,173,10994288,13125,0,1687406372,13137.953665820001,84.98635515000205,53558.27090304001
2023-06-22,03:59:34.000,173,10994270,13485,0,1687406373,13137.940193199996,84.95110949999798,53558.2569288
2023-06-22,03:59:35.000,173,10994284,13245,0,1687406374,13137.960402129997,84.95815863000462,53558.19404472001
2023-06-22,03:59:36.000,173,10994294,13285,0,1687406375,13137.899775339996,84.92291298000055,53558.21500608
2023-06-22,03:59:37.000,173,10994328,13365,0,1687406376,13137.859357479996,84.97225689000334,53558.20801896
2023-06-22,03:59:38.000,173,10994278,13405,0,1687406377,13137.933456890001,84.94406036999862,53558.23596744
2023-06-22,03:59:39.000,173,10994266,13445,0,1687406378,13137.946929509992,84.96520776000398,53558.28487728
2023-06-22,03:59:40.000,173,10994279,13285,0,1687406379,13137.960402129997,84.94406036999862,53558.27090304001
2023-06-22,03:59:41.000,173,10994303,13805,0,1687406380,13137.899775339996,84.9793060200027,53558.23596744
2023-06-22,03:59:42.000,173,10994290,13085,0,1687406381,13137.899775339996,84.95815863000462,53558.201031840006
2023-06-22,03:59:43.000,173,10994271,13405,0,1687406382,13137.886302719991,84.95815863000462,53558.26391592
2023-06-22,03:59:44.000,173,10994266,13245,0,1687406383,13137.893039030001,84.95815863000462,53558.201031840006
2023-06-22,03:59:45.000,173,10994308,13485,0,1687406384,13137.845884859991,85.00045341000077,53558.228980320004
2023-06-22,03:59:46.000,173,10994324,13325,0,1687406385,13137.872830100001,84.96520776000398,53558.24295456001
2023-06-22,03:59:47.000,173,10994291,13325,0,1687406386,13137.886302719991,84.95110949999798,53558.27789016
2023-06-22,03:59:48.000,173,10994279,13685,0,1687406387,13137.926720579992,84.92291298000055,53558.228980320004
2023-06-22,03:59:49.000,173,10994300,13085,0,1687406388,13137.953665820001,84.95815863000462,53558.24295456001
2023-06-22,03:59:50.000,173,10994343,13445,0,1687406389,13137.886302719991,84.96520776000398,53558.20801896
2023-06-22,03:59:51.000,173,10994329,13285,0,1687406390,13137.906511649991,84.9299621099999,53558.21500608
2023-06-22,03:59:52.000,173,10994291,13285,0,1687406391,13137.933456890001,84.92291298000055,53558.1870576
2023-06-22,03:59:53.000,173,10994309,13445,0,1687406392,13137.906511649991,84.95110949999798,53558.21500608
2023-06-22,03:59:54.000,173,10994283,13245,0,1687406393,13137.946929509992,84.95110949999798,53558.20801896
2023-06-22,03:59:55.000,173,10994321,13285,0,1687406394,13137.933456890001,84.95815863000462,53558.27789016
2023-06-22,03:59:56.000,173,10994242,13525,0,1687406395,13137.973874750001,84.99340428000141,53558.28487728
2023-06-22,03:59:57.000,173,10994261,13525,0,1687406396,13137.919984269996,84.97225689000334,53558.23596744
2023-06-22,03:59:58.000,173,10994304,13245,0,1687406397,13137.953665820001,84.95110949999798,53558.2569288
2023-06-22,03:59:59.000,173,10994299,13405,0,1687406398,13138.014292610002,85.00750254000013,53558.21500608
2023-06-22,04:00:00.000,173,10994289,13405,0,1687406399,13137.899775339996,84.96520776000398,53558.17308336001
2023-06-22,04:00:01.000,173,10994284,13365,0,1687406400,13137.953665820001,85.00045341000077,53558.228980320004
2023-06-22,04:00:02.000,173,10994304,13325,0,1687406401,13137.994083680001,85.04979732000356,53558.26391592
2023-06-22,04:00:03.000,173,10994276,13325,0,1687406402,13138.034501540002,85.02864992999821,53558.27090304001
2023-06-22,04:00:04.000,173,10994305,13365,0,1687406403,13138.047974159992,85.02160079999885,53558.2569288
2023-06-22,04:00:05.000,173,10994318,13605,0,1687406404,13138.047974159992,85.07094471000164,53558.27090304001
2023-06-22,04:00:06.000,173,10994320,13685,0,1687406405,13138.054710470002,85.06389558000228,53558.228980320004
2023-06-22,04:00:07.000,173,10994291,13325,0,1687406406,13138.000819989997,85.09209209999972,53558.20801896
2023-06-22,04:00:08.000,173,10994301,13485,0,1687406407,13137.994083680001,85.08504297000036,53558.21500608
2023-06-22,04:00:09.000,173,10994260,13165,0,1687406408,13138.014292610002,85.08504297000036,53558.29186440001
2023-06-22,04:00:10.000,173,10994285,13325,0,1687406409,13138.034501540002,85.077993840001,53558.26391592
2023-06-22,04:00:11.000,173,10994298,13245,0,1687406410,13138.027765229992,85.14143601000251,53558.20801896
2023-06-22,04:00:12.000,173,10994280,13525,0,1687406411,13138.034501540002,85.12733775000379,53558.21500608
2023-06-22,04:00:13.000,173,10994348,13605,0,1687406412,13138.027765229992,85.10619035999844,53558.3268
2023-06-22,04:00:14.000,173,10994259,13485,0,1687406413,13138.014292610002,85.14143601000251,53558.298851520005
2023-06-22,04:00:15.000,173,10994307,13485,0,1687406414,13138.007556299992,85.18373078999866,53558.29186440001
2023-06-22,04:00:16.000,173,10994285,13445,0,1687406415,13137.973874750001,85.23307470000145,53558.21500608
2023-06-22,04:00:17.000,173,10994230,13325,0,1687406416,13137.987347369992,85.21897644000273,53558.249941680006
2023-06-22,04:00:18.000,173,10994253,13405,0,1687406417,13138.054710470002,85.23307470000145,53558.36173560001
2023-06-22,04:00:19.000,173,10994293,13405,0,1687406418,13138.068183089992,85.23307470000145,53558.4316068
2023-06-22,04:00:20.000,173,10994251,13365,0,1687406419,13138.068183089992,85.24012383000081,53558.368722720006
2023-06-22,04:00:21.000,173,10994311,13405,0,1687406420,13137.967138439992,85.28241861000424,53558.31282576
2023-06-22,04:00:22.000,173,10994285,13085,0,1687406421,13137.994083680001,85.31061513000168,53558.30583864
2023-06-22,04:00:23.000,173,10994292,13445,0,1687406422,13138.007556299992,85.29651687000296,53558.30583864
2023-06-22,04:00:24.000,173,10994305,13605,0,1687406423,13137.994083680001,85.33881164999912,53558.31981288001
2023-06-22,04:00:25.000,173,10994263,13645,0,1687406424,13137.994083680001,85.36700817000383,53558.368722720006
2023-06-22,04:00:26.000,173,10994276,13565,0,1687406425,13138.027765229992,85.36700817000383,53558.33378712
2023-06-22,04:00:27.000,173,10994241,13045,0,1687406426,13138.041237849997,85.36700817000383,53558.36173560001
2023-06-22,04:00:28.000,173,10994243,13165,0,1687406427,13138.135546190002,85.4374994700047,53558.40365832
2023-06-22,04:00:29.000,173,10994268,13405,0,1687406428,13138.101864639997,85.44454860000405,53558.40365832
2023-06-22,04:00:30.000,173,10994287,13525,0,1687406429,13138.108600949992,85.44454860000405,53558.35474848
2023-06-22,04:00:31.000,173,10994307,13245,0,1687406430,13138.061446779997,85.4374994700047,53558.3268
2023-06-22,04:00:32.000,173,10994313,13605,0,1687406431,13138.034501540002,85.44454860000405,53558.24295456001
2023-06-22,04:00:33.000,173,10994267,13685,0,1687406432,13138.088392019992,85.45864686000277,53558.35474848
2023-06-22,04:00:34.000,173,10994264,13325,0,1687406433,13138.108600949992,85.45159773000341,53558.40365832
2023-06-22,04:00:35.000,173,10994344,13125,0,1687406434,13138.155755120002,85.43045033999806,53558.42461968
2023-06-22,04:00:36.000,173,10994292,13325,0,1687406435,13138.135546190002,85.44454860000405,53558.4316068
2023-06-22,04:00:37.000,173,10994281,13365,0,1687406436,13138.101864639997,85.44454860000405,53558.40365832
2023-06-22,04:00:38.000,173,10994288,13685,0,1687406437,13138.142282499997,85.4234012099987,53558.40365832
2023-06-22,04:00:39.000,173,10994288,13645,0,1687406438,13138.169227739992,85.44454860000405,53558.43859392001
2023-06-22,04:00:40.000,173,10994260,13245,0,1687406439,13138.149018809992,85.43045033999806,53558.396671200004
2023-06-22,04:00:41.000,173,10994290,13045,0,1687406440,13138.115337260002,85.46569599000213,53558.396671200004
2023-06-22,04:00:42.000,173,10994283,13645,0,1687406441,13138.149018809992,85.46569599000213,53558.36173560001
2023-06-22,04:00:43.000,173,10994276,13445,0,1687406442,13138.223118219998,85.43045033999806,53558.49449088
2023-06-22,04:00:44.000,173,10994259,13565,0,1687406443,13138.189436669993,85.45864686000277,53558.45955528001
2023-06-22,04:00:45.000,173,10994286,13405,0,1687406444,13138.175964050002,85.4374994700047,53558.515452240004
2023-06-22,04:00:46.000,173,10994252,13245,0,1687406445,13138.128809879992,85.40930294999998,53558.4316068
2023-06-22,04:00:47.000,173,10994296,13325,0,1687406446,13138.095128330002,85.41635207999934,53558.34077424001
2023-06-22,04:00:48.000,173,10994260,13845,0,1687406447,13138.101864639997,85.4234012099987,53558.347761360004
2023-06-22,04:00:49.000,173,10994290,13365,0,1687406448,13138.122073569997,85.38110643000255,53558.45256816
2023-06-22,04:00:50.000,173,10994304,13605,0,1687406449,13138.175964050002,85.37405730000319,53558.50846512001
2023-06-22,04:00:51.000,173,10994283,13805,0,1687406450,13138.229854529993,85.3247133900004,53558.501478
2023-06-22,04:00:52.000,173,10994316,13365,0,1687406451,13138.162491429997,85.28241861000424,53558.45256816
2023-06-22,04:00:53.000,173,10994310,13725,0,1687406452,13138.243327149998,85.27536948000488,53558.52942648001
2023-06-22,04:00:54.000,173,10994255,13125,0,1687406453,13138.155755120002,85.26127121999889,53558.515452240004
2023-06-22,04:00:55.000,173,10994247,13605,0,1687406454,13138.216381910002,85.2260255700021,53558.50846512001
2023-06-22,04:00:56.000,173,10994281,13325,0,1687406455,13138.155755120002,85.23307470000145,53558.45955528001
2023-06-22,04:00:57.000,173,10994254,13365,0,1687406456,13138.135546190002,85.24012383000081,53558.417632560006
2023-06-22,04:00:58.000,173,10994280,13605,0,1687406457,13138.202909289997,85.19782905000466,53558.54340072
2023-06-22,04:00:59.000,173,10994289,13285,0,1687406458,13138.256799770003,85.1766816599993,53558.536413600006
2023-06-22,04:01:00.000,173,10994281,13285,0,1687406459,13138.243327149998,85.16258340000059,53558.49449088
2023-06-22,04:01:01.000,173,10994323,13365,0,1687406460,13138.202909289997,85.14848514000187,53558.47352952
2023-06-22,04:01:02.000,173,10994343,13365,0,1687406461,13138.209645599993,85.14143601000251,53558.52243936
2023-06-22,04:01:03.000,173,10994310,13205,0,1687406462,13138.250063459993,85.10619035999844,53558.50846512001
2023-06-22,04:01:04.000,173,10994266,13405,0,1687406463,13138.223118219998,85.09914122999908,53558.515452240004
2023-06-22,04:01:05.000,173,10994276,13525,0,1687406464,13138.196172980002,85.09914122999908,53558.48051664
2023-06-22,04:01:06.000,173,10994278,13485,0,1687406465,13138.236590840002,85.10619035999844,53558.48750376001
2023-06-22,04:01:07.000,173,10994256,13525,0,1687406466,13138.256799770003,85.05684645000292,53558.52942648001
2023-06-22,04:01:08.000,173,10994270,13445,0,1687406467,13138.236590840002,85.06389558000228,53558.536413600006
2023-06-22,04:01:09.000,173,10994309,13445,0,1687406468,13138.256799770003,85.04979732000356,53558.55737496001
2023-06-22,04:01:10.000,173,10994265,13525,0,1687406469,13138.256799770003,85.00750254000013,53558.501478
2023-06-22,04:01:11.000,173,10994274,13645,0,1687406470,13138.223118219998,85.0427481900042,53558.48051664
2023-06-22,04:01:12.000,173,10994301,13245,0,1687406471,13138.256799770003,85.0427481900042,53558.466542400005
2023-06-22,04:01:13.000,173,10994273,13365,0,1687406472,13138.317426559988,85.00045341000077,53558.501478
2023-06-22,04:01:14.000,173,10994309,13405,0,1687406473,13138.236590840002,85.03569906000484,53558.515452240004
2023-06-22,04:01:15.000,173,10994271,13565,0,1687406474,13138.270272389993,85.00045341000077,53558.60628480001
2023-06-22,04:01:16.000,173,10994282,13405,0,1687406475,13138.216381910002,85.00750254000013,53558.52942648001
2023-06-22,04:01:17.000,173,10994318,13325,0,1687406476,13138.223118219998,84.9793060200027,53558.52942648001
2023-06-22,04:01:18.000,173,10994258,13725,0,1687406477,13138.175964050002,84.95815863000462,53558.52243936
2023-06-22,04:01:19.000,173,10994312,13205,0,1687406478,13138.149018809992,84.96520776000398,53558.515452240004
2023-06-22,04:01:20.000,173,10994286,13285,0,1687406479,13138.149018809992,84.90176559000247,53558.49449088
2023-06-22,04:01:21.000,173,10994298,13205,0,1687406480,13138.149018809992,84.94406036999862,53558.47352952
2023-06-22,04:01:22.000,173,10994293,13485,0,1687406481,13138.223118219998,84.96520776000398,53558.55038784
2023-06-22,04:01:23.000,173,10994310,13245,0,1687406482,13138.142282499997,84.94406036999862,53558.55737496001
2023-06-22,04:01:24.000,173,10994297,13405,0,1687406483,13138.182700359997,84.9299621099999,53558.585323440006
2023-06-22,04:01:25.000,173,10994292,13405,0,1687406484,13138.182700359997,84.9299621099999,53558.564362080004
2023-06-22,04:01:26.000,173,10994258,13285,0,1687406485,13138.169227739992,84.92291298000055,53558.55737496001
2023-06-22,04:01:27.000,173,10994284,13365,0,1687406486,13138.135546190002,84.89471646000311,53558.50846512001
2023-06-22,04:01:28.000,173,10994267,13365,0,1687406487,13138.108600949992,84.92291298000055,53558.48750376001
2023-06-22,04:01:29.000,173,10994292,13325,0,1687406488,13138.135546190002,84.89471646000311,53558.52942648001
2023-06-22,04:01:30.000,173,10994274,13365,0,1687406489,13138.169227739992,84.91586385000119,53558.585323440006
2023-06-22,04:01:31.000,173,10994285,13365,0,1687406490,13138.128809879992,84.8665199399984,53558.55737496001
2023-06-22,04:01:32.000,173,10994307,13245,0,1687406491,13138.088392019992,84.85947080999904,53558.515452240004
2023-06-22,04:01:33.000,173,10994278,13565,0,1687406492,13138.115337260002,84.87356906999776,53558.59231056
2023-06-22,04:01:34.000,173,10994273,13245,0,1687406493,13138.095128330002,84.84537255000032,53558.564362080004
2023-06-22,04:01:35.000,173,10994282,13245,0,1687406494,13138.088392019992,84.85242167999968,53558.54340072
2023-06-22,04:01:36.000,173,10994319,13605,0,1687406495,13138.115337260002,84.88766733000375,53558.52942648001
2023-06-22,04:01:37.000,173,10994291,13365,0,1687406496,13138.034501540002,84.8312742900016,53558.515452240004
2023-06-22,04:01:38.000,173,10994273,13205,0,1687406497,13138.095128330002,84.82422516000224,53558.59231056
2023-06-22,04:01:39.000,173,10994317,13485,0,1687406498,13138.095128330002,84.82422516000224,53558.585323440006
2023-06-22,04:01:40.000,173,10994300,13285,0,1687406499,13138.115337260002,84.83832342000096,53558.62025904
2023-06-22,04:01:41.000,173,10994348,13405,0,1687406500,13138.047974159992,84.80307777000417,53558.54340072
2023-06-22,04:01:42.000,173,10994276,13485,0,1687406501,13138.074919400002,84.82422516000224,53558.5713492
2023-06-22,04:01:43.000,173,10994318,13405,0,1687406502,13138.007556299992,84.81717603000288,53558.54340072
2023-06-22,04:01:44.000,173,10994262,13165,0,1687406503,13138.027765229992,84.7960286400048,53558.52942648001
2023-06-22,04:01:45.000,173,10994286,13605,0,1687406504,13137.994083680001,84.76078299000073,53558.59231056
2023-06-22,04:01:46.000,173,10994322,13405,0,1687406505,13137.980611059997,84.7678321200001,53558.57833632001
2023-06-22,04:01:47.000,173,10994279,13445,0,1687406506,13137.953665820001,84.7678321200001,53558.5713492
2023-06-22,04:01:48.000,173,10994287,13605,0,1687406507,13138.000819989997,84.72553734000394,53558.585323440006
2023-06-22,04:01:49.000,173,10994301,13165,0,1687406508,13137.994083680001,84.69734081999923,53558.57833632001
2023-06-22,04:01:50.000,173,10994301,13445,0,1687406509,13137.973874750001,84.69734081999923,53558.585323440006
2023-06-22,04:01:51.000,173,10994286,13605,0,1687406510,13137.899775339996,84.68324256000051,53558.564362080004
2023-06-22,04:01:52.000,173,10994314,13605,0,1687406511,13137.872830100001,84.66914430000179,53558.5713492
2023-06-22,04:01:53.000,173,10994301,13485,0,1687406512,13137.906511649991,84.63389864999772,53558.57833632001
2023-06-22,04:01:54.000,173,10994324,13405,0,1687406513,13137.919984269996,84.59160387000156,53558.65519464001
2023-06-22,04:01:55.000,173,10994268,13525,0,1687406514,13137.946929509992,84.57045648000349,53558.7110916
2023-06-22,04:01:56.000,173,10994252,13365,0,1687406515,13137.913247960001,84.57045648000349,53558.67615600001
2023-06-22,04:01:57.000,173,10994286,13165,0,1687406516,13137.839148549996,84.54225995999877,53558.54340072
2023-06-22,04:01:58.000,173,10994295,13405,0,1687406517,13137.839148549996,84.56340735000413,53558.62025904
2023-06-22,04:01:59.000,173,10994310,13245,0,1687406518,13137.872830100001,84.52816170000006,53558.634233280005
2023-06-22,04:02:00.000,173,10994246,13405,0,1687406519,13137.81220331,84.52816170000006,53558.62724616001
2023-06-22,04:02:01.000,173,10994253,13365,0,1687406520,13137.758312829996,84.55635822000477,53558.61327192
2023-06-22,04:02:02.000,173,10994304,13325,0,1687406521,13137.785258069991,84.55635822000477,53558.585323440006
2023-06-22,04:02:03.000,173,10994307,13405,0,1687406522,13137.845884859991,84.55635822000477,53558.704104480006
2023-06-22,04:02:04.000,173,10994340,13325,0,1687406523,13137.79199438,84.57045648000349,53558.683143120004
2023-06-22,04:02:05.000,173,10994300,13405,0,1687406524,13137.76504913999,84.5845547400022,53558.71807872
2023-06-22,04:02:06.000,173,10994290,13565,0,1687406525,13137.71115866,84.5845547400022,53558.65519464001
2023-06-22,04:02:07.000,173,10994267,13485,0,1687406526,13137.6707408,84.62684951999836,53558.66916888
2023-06-22,04:02:08.000,173,10994288,13045,0,1687406527,13137.677477109995,84.66914430000179,53558.69013024
2023-06-22,04:02:09.000,173,10994299,13405,0,1687406528,13137.66400448999,84.67619343000115,53558.64820752
2023-06-22,04:02:10.000,173,10994266,13365,0,1687406529,13137.717894969996,84.71143907999794,53558.7809628
2023-06-22,04:02:11.000,173,10994251,13605,0,1687406530,13137.758312829996,84.7325864700033,53558.732052960004
2023-06-22,04:02:12.000,173,10994311,13365,0,1687406531,13137.738103899996,84.75373386000138,53558.79493704001
2023-06-22,04:02:13.000,173,10994268,13605,0,1687406532,13137.71115866,84.7678321200001,53558.74602720001
2023-06-22,04:02:14.000,173,10994331,13525,0,1687406533,13137.697686039995,84.78897950999817,53558.78794992
2023-06-22,04:02:15.000,173,10994302,13725,0,1687406534,13137.70442234999,84.81717603000288,53558.72506584001
2023-06-22,04:02:16.000,173,10994306,13325,0,1687406535,13137.65053187,84.85947080999904,53558.74602720001
2023-06-22,04:02:17.000,173,10994302,13285,0,1687406536,13137.62358662999,84.88766733000375,53558.7110916
2023-06-22,04:02:18.000,173,10994314,13245,0,1687406537,13137.677477109995,84.88766733000375,53558.82987264
2023-06-22,04:02:19.000,173,10994290,13325,0,1687406538,13137.66400448999,84.89471646000311,53558.850834000004
2023-06-22,04:02:20.000,173,10994264,13605,0,1687406539,13137.63032294,84.90881472000183,53558.85782112
2023-06-22,04:02:21.000,173,10994309,13445,0,1687406540,13137.637059249995,84.92291298000055,53558.82288552001
2023-06-22,04:02:22.000,173,10994294,13365,0,1687406541,13137.64379555999,84.95110949999798,53558.82288552001
2023-06-22,04:02:23.000,173,10994266,13365,0,1687406542,13137.677477109995,84.94406036999862,53558.84384688001
2023-06-22,04:02:24.000,173,10994296,13445,0,1687406543,13137.616850319995,84.93701123999926,53558.79493704001
2023-06-22,04:02:25.000,173,10994295,13325,0,1687406544,13137.56969615,84.91586385000119,53558.82987264
2023-06-22,04:02:26.000,173,10994326,13485,0,1687406545,13137.576432459995,84.95815863000462,53558.8158984
2023-06-22,04:02:27.000,173,10994254,13525,0,1687406546,13137.576432459995,84.93701123999926,53558.8158984
2023-06-22,04:02:28.000,173,10994261,13285,0,1687406547,13137.56969615,84.9299621099999,53558.85782112
2023-06-22,04:02:29.000,173,10994279,13765,0,1687406548,13137.596641389995,84.9299621099999,53558.920705200006
2023-06-22,04:02:30.000,173,10994285,13205,0,1687406549,13137.515805669995,84.92291298000055,53558.87878248
2023-06-22,04:02:31.000,173,10994289,13405,0,1687406550,13137.48886043,84.95110949999798,53558.79493704001
2023-06-22,04:02:32.000,173,10994265,13165,0,1687406551,13137.515805669995,84.95815863000462,53558.82288552001
2023-06-22,04:02:33.000,173,10994309,13285,0,1687406552,13137.48886043,84.94406036999862,53558.850834000004
2023-06-22,04:02:34.000,173,10994303,13205,0,1687406553,13137.4686515,84.96520776000398,53558.87878248
2023-06-22,04:02:35.000,173,10994277,13445,0,1687406554,13137.495596739995,84.95110949999798,53558.920705200006
2023-06-22,04:02:36.000,173,10994264,13245,0,1687406555,13137.50233304999,84.9793060200027,53558.91371808001
2023-06-22,04:02:37.000,173,10994315,13565,0,1687406556,13137.394552089994,84.98635515000205,53558.86480824001
2023-06-22,04:02:38.000,173,10994338,13605,0,1687406557,13137.354134229994,85.02864992999821,53558.8857696
2023-06-22,04:02:39.000,173,10994311,13485,0,1687406558,13137.354134229994,85.00750254000013,53558.85782112
2023-06-22,04:02:40.000,173,10994285,13685,0,1687406559,13137.38107946999,85.02864992999821,53558.83685976
2023-06-22,04:02:41.000,173,10994285,13365,0,1687406560,13137.266562199999,85.07094471000164,53558.8158984
2023-06-22,04:02:42.000,173,10994261,13445,0,1687406561,13137.239616959989,85.07094471000164,53558.82987264
2023-06-22,04:02:43.000,173,10994272,13725,0,1687406562,13137.266562199999,85.077993840001,53558.920705200006
2023-06-22,04:02:44.000,173,10994308,13405,0,1687406563,13137.266562199999,85.10619035999844,53558.97660216
2023-06-22,04:02:45.000,173,10994302,13525,0,1687406564,13137.172253859993,85.14143601000251,53558.90673096
2023-06-22,04:02:46.000,173,10994289,13605,0,1687406565,13137.131835999993,85.13438688000315,53558.8158984
2023-06-22,04:02:47.000,173,10994313,13565,0,1687406566,13137.071209209993,85.14143601000251,53558.83685976
2023-06-22,04:02:48.000,173,10994296,13205,0,1687406567,13137.051000279993,85.18373078999866,53558.78794992
2023-06-22,04:02:49.000,173,10994297,13405,0,1687406568,13137.030791349993,85.16963252999994,53558.89275672001
2023-06-22,04:02:50.000,173,10994285,13365,0,1687406569,13137.057736590003,85.20487818000402,53558.9556408
2023-06-22,04:02:51.000,173,10994268,13405,0,1687406570,13137.003846109998,85.20487818000402,53558.82987264
2023-06-22,04:02:52.000,173,10994253,13285,0,1687406571,13136.983637179997,85.16963252999994,53558.82987264
2023-06-22,04:02:53.000,173,10994297,13405,0,1687406572,13136.963428249997,85.16963252999994,53558.87878248
2023-06-22,04:02:54.000,173,10994286,13445,0,1687406573,13136.997109800002,85.19782905000466,53558.80891128
2023-06-22,04:02:55.000,173,10994258,13245,0,1687406574,13136.943219319997,85.18373078999866,53558.8158984
2023-06-22,04:02:56.000,173,10994308,13245,0,1687406575,13136.902801459997,85.19782905000466,53558.8158984
2023-06-22,04:02:57.000,173,10994308,13285,0,1687406576,13136.889328839992,85.16963252999994,53558.82288552001
2023-06-22,04:02:58.000,173,10994260,13565,0,1687406577,13136.963428249997,85.20487818000402,53558.8857696
2023-06-22,04:02:59.000,173,10994281,13405,0,1687406578,13136.970164559993,85.19077991999802,53558.899743840004
2023-06-22,04:03:00.000,173,10994263,13365,0,1687406579,13136.956691940002,85.16258340000059,53558.899743840004
2023-06-22,04:03:01.000,173,10994284,13325,0,1687406580,13136.976900870002,85.12028862000443,53558.90673096
2023-06-22,04:03:02.000,173,10994269,13165,0,1687406581,13136.882592529997,85.13438688000315,53558.82288552001
2023-06-22,04:03:03.000,173,10994264,13365,0,1687406582,13136.882592529997,85.09914122999908,53558.850834000004
2023-06-22,04:03:04.000,173,10994295,13365,0,1687406583,13136.821965739997,85.14143601000251,53558.76000144
2023-06-22,04:03:05.000,173,10994257,13325,0,1687406584,13136.889328839992,85.05684645000292,53558.85782112
2023-06-22,04:03:06.000,173,10994316,13605,0,1687406585,13136.862383599997,85.08504297000036,53558.850834000004
2023-06-22,04:03:07.000,173,10994265,13125,0,1687406586,13136.882592529997,85.02864992999821,53558.82288552001
2023-06-22,04:03:08.000,173,10994269,13445,0,1687406587,13136.923010389997,85.00750254000013,53558.85782112
2023-06-22,04:03:09.000,173,10994326,13325,0,1687406588,13136.943219319997,85.00750254000013,53558.87878248
2023-06-22,04:03:10.000,173,10994294,13365,0,1687406589,13136.862383599997,85.02864992999821,53558.82987264
2023-06-22,04:03:11.000,173,10994266,13445,0,1687406590,13136.842174669997,84.97225689000334,53558.83685976
2023-06-22,04:03:12.000,173,10994300,13165,0,1687406591,13136.848910979992,84.95815863000462,53558.82288552001
2023-06-22,04:03:13.000,173,10994272,13605,0,1687406592,13136.902801459997,84.91586385000119,53558.89275672001
2023-06-22,04:03:14.000,173,10994286,13085,0,1687406593,13136.882592529997,84.9299621099999,53558.83685976
2023-06-22,04:03:15.000,173,10994321,13525,0,1687406594,13136.902801459997,84.90881472000183,53558.85782112
2023-06-22,04:03:16.000,173,10994276,13405,0,1687406595,13136.869119909992,84.9299621099999,53558.8158984
2023-06-22,04:03:17.000,173,10994334,13365,0,1687406596,13136.821965739997,84.91586385000119,53558.82288552001
2023-06-22,04:03:18.000,173,10994320,13285,0,1687406597,13136.869119909992,84.92291298000055,53558.85782112
2023-06-22,04:03:19.000,173,10994327,13565,0,1687406598,13136.821965739997,84.91586385000119,53558.850834000004
2023-06-22,04:03:20.000,173,10994292,13645,0,1687406599,13136.808493119992,84.8665199399984,53558.8158984
2023-06-22,04:03:21.000,173,10994295,13245,0,1687406600,13136.795020500002,84.85947080999904,53558.82987264
2023-06-22,04:03:22.000,173,10994315,13325,0,1687406601,13136.795020500002,84.87356906999776,53558.85782112
2023-06-22,04:03:23.000,173,10994336,13165,0,1687406602,13136.835438360002,84.82422516000224,53558.920705200006
2023-06-22,04:03:24.000,173,10994283,13485,0,1687406603,13136.801756809997,84.85242167999968,53558.91371808001
2023-06-22,04:03:25.000,173,10994336,13365,0,1687406604,13136.821965739997,84.81717603000288,53558.87878248
2023-06-22,04:03:26.000,173,10994290,13565,0,1687406605,13136.788284189992,84.83832342000096,53558.899743840004
2023-06-22,04:03:27.000,173,10994292,13485,0,1687406606,13136.720921089996,84.82422516000224,53558.79493704001
2023-06-22,04:03:28.000,173,10994285,13445,0,1687406607,13136.761338949997,84.8312742900016,53558.8158984
2023-06-22,04:03:29.000,173,10994263,13325,0,1687406608,13136.781547879997,84.74668473000202,53558.871795360006
2023-06-22,04:03:30.000,173,10994284,13645,0,1687406609,13136.781547879997,84.80307777000417,53558.899743840004
2023-06-22,04:03:31.000,173,10994316,13245,0,1687406610,13136.795020500002,84.81717603000288,53558.871795360006
2023-06-22,04:03:32.000,173,10994305,13285,0,1687406611,13136.761338949997,84.80307777000417,53558.871795360006
2023-06-22,04:03:33.000,173,10994348,13285,0,1687406612,13136.761338949997,84.7960286400048,53558.94865368
2023-06-22,04:03:34.000,173,10994313,13245,0,1687406613,13136.761338949997,84.81012690000352,53558.871795360006
2023-06-22,04:03:35.000,173,10994283,13285,0,1687406614,13136.815229430002,84.76078299000073,53558.87878248
2023-06-22,04:03:36.000,173,10994267,13325,0,1687406615,13136.727657399992,84.78897950999817,53558.82987264
2023-06-22,04:03:37.000,173,10994295,13245,0,1687406616,13136.741130019996,84.75373386000138,53558.8857696
2023-06-22,04:03:38.000,173,10994259,13525,0,1687406617,13136.754602640001,84.74668473000202,53558.899743840004
2023-06-22,04:03:39.000,173,10994257,13205,0,1687406618,13136.774811570001,84.70438994999859,53558.969615040005
2023-06-22,04:03:40.000,173,10994327,13565,0,1687406619,13136.768075259992,84.73963560000266,53558.92769232
2023-06-22,04:03:41.000,173,10994331,13485,0,1687406620,13136.761338949997,84.72553734000394,53558.89275672001
2023-06-22,04:03:42.000,173,10994309,13325,0,1687406621,13136.761338949997,84.70438994999859,53558.89275672001
2023-06-22,04:03:43.000,173,10994314,13245,0,1687406622,13136.741130019996,84.70438994999859,53558.91371808001
2023-06-22,04:03:44.000,173,10994282,13605,0,1687406623,13136.747866329992,84.69029168999987,53558.899743840004
2023-06-22,04:03:45.000,173,10994292,13325,0,1687406624,13136.727657399992,84.71848821000458,53558.969615040005
2023-06-22,04:03:46.000,173,10994291,13165,0,1687406625,13136.741130019996,84.76078299000073,53558.920705200006
2023-06-22,04:03:47.000,173,10994325,13605,0,1687406626,13136.720921089996,84.77488124999945,53558.90673096
2023-06-22,04:03:48.000,173,10994270,13525,0,1687406627,13136.754602640001,84.7325864700033,53559.01153776001
2023-06-22,04:03:49.000,173,10994291,13205,0,1687406628,13136.774811570001,84.73963560000266,53558.97660216
2023-06-22,04:03:50.000,173,10994296,13405,0,1687406629,13136.741130019996,84.74668473000202,53558.97660216
2023-06-22,04:03:51.000,173,10994316,13405,0,1687406630,13136.667030609991,84.74668473000202,53558.920705200006
2023-06-22,04:03:52.000,173,10994294,13725,0,1687406631,13136.700712159996,84.75373386000138,53558.920705200006
2023-06-22,04:03:53.000,173,10994328,13405,0,1687406632,13136.774811570001,84.80307777000417,53558.8857696
2023-06-22,04:03:54.000,173,10994311,13325,0,1687406633,13136.815229430002,84.78897950999817,53559.018524880004
2023-06-22,04:03:55.000,173,10994320,13445,0,1687406634,13136.801756809997,84.80307777000417,53558.94865368
2023-06-22,04:03:56.000,173,10994284,13405,0,1687406635,13136.808493119992,84.80307777000417,53558.99057640001
2023-06-22,04:03:57.000,173,10994307,13485,0,1687406636,13136.788284189992,84.8312742900016,53558.94865368
2023-06-22,04:03:58.000,173,10994338,13405,0,1687406637,13136.788284189992,84.88766733000375,53558.98358928
2023-06-22,04:03:59.000,173,10994283,13285,0,1687406638,13136.808493119992,84.88061820000439,53558.98358928
2023-06-22,04:04:00.000,173,10994305,13245,0,1687406639,13136.828702049992,84.87356906999776,53559.03249912001
2023-06-22,04:04:01.000,173,10994288,13645,0,1687406640,13136.774811570001,84.95110949999798,53558.97660216
2023-06-22,04:04:02.000,173,10994294,13445,0,1687406641,13136.795020500002,84.93701123999926,53558.97660216
2023-06-22,04:04:03.000,173,10994252,13485,0,1687406642,13136.855647290002,84.97225689000334,53559.08140896001
2023-06-22,04:04:04.000,173,10994268,13405,0,1687406643,13136.889328839992,84.99340428000141,53559.04647336
2023-06-22,04:04:05.000,173,10994326,13365,0,1687406644,13136.909537769992,85.0427481900042,53559.04647336
2023-06-22,04:04:06.000,173,10994279,13365,0,1687406645,13136.882592529997,85.04979732000356,53559.04647336
2023-06-22,04:04:07.000,173,10994282,13365,0,1687406646,13136.848910979992,85.0427481900042,53559.025512
2023-06-22,04:04:08.000,173,10994256,13605,0,1687406647,13136.923010389997,85.04979732000356,53559.039486240006
2023-06-22,04:04:09.000,173,10994302,13605,0,1687406648,13136.963428249997,85.09209209999972,53559.05346048
2023-06-22,04:04:10.000,173,10994311,13445,0,1687406649,13137.051000279993,85.12028862000443,53559.11634456
2023-06-22,04:04:11.000,173,10994298,13365,0,1687406650,13137.091418139993,85.13438688000315,53559.03249912001
2023-06-22,04:04:12.000,173,10994280,13525,0,1687406651,13137.111627069993,85.16258340000059,53559.05346048
2023-06-22,04:04:13.000,173,10994301,13205,0,1687406652,13137.192462789993,85.20487818000402,53559.10935744001
2023-06-22,04:04:14.000,173,10994329,13485,0,1687406653,13137.226144339998,85.21192731000338,53559.088396080006
2023-06-22,04:04:15.000,173,10994261,13445,0,1687406654,13137.259825889989,85.2260255700021,53559.11634456
2023-06-22,04:04:16.000,173,10994300,13445,0,1687406655,13137.266562199999,85.26832034999825,53559.11634456
2023-06-22,04:04:17.000,173,10994294,13365,0,1687406656,13137.286771129999,85.27536948000488,53559.14429304
2023-06-22,04:04:18.000,173,10994309,13245,0,1687406657,13137.38107946999,85.29651687000296,53559.19320288
2023-06-22,04:04:19.000,173,10994238,13325,0,1687406658,13137.44170625999,85.30356600000232,53559.22813848001
2023-06-22,04:04:20.000,173,10994269,13445,0,1687406659,13137.4686515,85.33176251999976,53559.19320288
2023-06-22,04:04:21.000,173,10994258,13725,0,1687406660,13137.42823364,85.33881164999912,53559.20019000001
2023-06-22,04:04:22.000,173,10994257,13685,0,1687406661,13137.48886043,85.33881164999912,53559.21416424
2023-06-22,04:04:23.000,173,10994335,13365,0,1687406662,13137.52254197999,85.38110643000255,53559.235125600004
2023-06-22,04:04:24.000,173,10994297,13445,0,1687406663,13137.556223529995,85.37405730000319,53559.2700612
2023-06-22,04:04:25.000,173,10994245,13365,0,1687406664,13137.596641389995,85.3881555600019,53559.304996800005
2023-06-22,04:04:26.000,173,10994254,13405,0,1687406665,13137.60337769999,85.35290990999783,53559.28403544
2023-06-22,04:04:27.000,173,10994296,13085,0,1687406666,13137.616850319995,85.3881555600019,53559.304996800005
2023-06-22,04:04:28.000,173,10994294,13285,0,1687406667,13137.6707408,85.35290990999783,53559.33294528
2023-06-22,04:04:29.000,173,10994286,13805,0,1687406668,13137.6707408,85.36700817000383,53559.34691952001
2023-06-22,04:04:30.000,173,10994309,13325,0,1687406669,13137.68421341999,85.37405730000319,53559.36788088001
2023-06-22,04:04:31.000,173,10994274,13325,0,1687406670,13137.63032294,85.35995904000447,53559.33294528
2023-06-22,04:04:32.000,173,10994261,13405,0,1687406671,13137.65053187,85.34586077999847,53559.31897104
2023-06-22,04:04:33.000,173,10994287,13445,0,1687406672,13137.69094973,85.35290990999783,53559.44473920001
2023-06-22,04:04:34.000,173,10994309,13405,0,1687406673,13137.738103899996,85.33881164999912,53559.45871344
2023-06-22,04:04:35.000,173,10994282,13285,0,1687406674,13137.73136759,85.27536948000488,53559.46570056001
2023-06-22,04:04:36.000,173,10994273,13525,0,1687406675,13137.738103899996,85.25422208999953,53559.43076496
2023-06-22,04:04:37.000,173,10994282,13405,0,1687406676,13137.68421341999,85.26127121999889,53559.41679072001
2023-06-22,04:04:38.000,173,10994248,13525,0,1687406677,13137.73136759,85.23307470000145,53559.4098036
2023-06-22,04:04:39.000,173,10994281,13245,0,1687406678,13137.68421341999,85.2260255700021,53559.44473920001
2023-06-22,04:04:40.000,173,10994302,13285,0,1687406679,13137.65053187,85.20487818000402,53559.46570056001
2023-06-22,04:04:41.000,173,10994352,13685,0,1687406680,13137.60337769999,85.1766816599993,53559.43775208
2023-06-22,04:04:42.000,173,10994298,13165,0,1687406681,13137.62358662999,85.14848514000187,53559.423777840006
2023-06-22,04:04:43.000,173,10994257,13285,0,1687406682,13137.64379555999,85.14143601000251,53559.55653312
2023-06-22,04:04:44.000,173,10994317,13285,0,1687406683,13137.65053187,85.10619035999844,53559.549546
2023-06-22,04:04:45.000,173,10994315,13245,0,1687406684,13137.60337769999,85.09914122999908,53559.57749448
2023-06-22,04:04:46.000,173,10994313,13565,0,1687406685,13137.556223529995,85.09209209999972,53559.521597520004
2023-06-22,04:04:47.000,173,10994327,13205,0,1687406686,13137.495596739995,85.077993840001,53559.542558880006
2023-06-22,04:04:48.000,173,10994320,13205,0,1687406687,13137.46191518999,85.04979732000356,53559.50762328
2023-06-22,04:04:49.000,173,10994327,13565,0,1687406688,13137.44844257,85.03569906000484,53559.591468720006
2023-06-22,04:04:50.000,173,10994277,13405,0,1687406689,13137.434969949994,84.98635515000205,53559.56352024001
2023-06-22,04:04:51.000,173,10994335,13285,0,1687406690,13137.42149732999,84.9793060200027,53559.591468720006
2023-06-22,04:04:52.000,173,10994321,13205,0,1687406691,13137.394552089994,84.91586385000119,53559.53557176001
2023-06-22,04:04:53.000,173,10994307,13445,0,1687406692,13137.347397919999,84.88766733000375,53559.62640432
2023-06-22,04:04:54.000,173,10994306,13405,0,1687406693,13137.286771129999,84.88766733000375,53559.52858464
2023-06-22,04:04:55.000,173,10994294,13765,0,1687406694,13137.313716369994,84.8312742900016,53559.57749448
2023-06-22,04:04:56.000,173,10994294,13285,0,1687406695,13137.205935409998,84.7960286400048,53559.49364904001
2023-06-22,04:04:57.000,173,10994320,13205,0,1687406696,13137.178990169989,84.74668473000202,53559.46570056001
2023-06-22,04:04:58.000,173,10994335,13685,0,1687406697,13137.172253859993,84.76078299000073,53559.56352024001
2023-06-22,04:04:59.000,173,10994313,13405,0,1687406698,13137.138572309988,84.71143907999794,53559.55653312
2023-06-22,04:05:00.000,173,10994334,13085,0,1687406699,13137.131835999993,84.67619343000115,53559.58448160001
2023-06-22,04:05:01.000,173,10994297,13405,0,1687406700,13137.010582419993,84.69029168999987,53559.48666192
2023-06-22,04:05:02.000,173,10994308,13565,0,1687406701,13137.024055039998,84.69029168999987,53559.51461040001
2023-06-22,04:05:03.000,173,10994313,13485,0,1687406702,13136.976900870002,84.64799691000371,53559.50063616
2023-06-22,04:05:04.000,173,10994286,13245,0,1687406703,13136.956691940002,84.63389864999772,53559.48666192
2023-06-22,04:05:05.000,173,10994278,13285,0,1687406704,13136.902801459997,84.65504604000307,53559.53557176001
2023-06-22,04:05:06.000,173,10994315,13365,0,1687406705,13136.862383599997,84.619800389999,53559.472687680005
2023-06-22,04:05:07.000,173,10994323,13765,0,1687406706,13136.862383599997,84.59865300000092,53559.51461040001
2023-06-22,04:05:08.000,173,10994275,13525,0,1687406707,13136.869119909992,84.59160387000156,53559.521597520004
2023-06-22,04:05:09.000,173,10994281,13445,0,1687406708,13136.774811570001,84.57045648000349,53559.50063616
2023-06-22,04:05:10.000,173,10994287,13525,0,1687406709,13136.741130019996,84.59865300000092,53559.44473920001
2023-06-22,04:05:11.000,173,10994288,13605,0,1687406710,13136.707448469992,84.57750561000285,53559.45172632
2023-06-22,04:05:12.000,173,10994341,13525,0,1687406711,13136.660294299996,84.59160387000156,53559.3399324
2023-06-22,04:05:13.000,173,10994310,13525,0,1687406712,13136.61314013,84.619800389999,53559.39582936001
2023-06-22,04:05:14.000,173,10994288,13565,0,1687406713,13136.653557990001,84.61275125999964,53559.36788088001
2023-06-22,04:05:15.000,173,10994278,13565,0,1687406714,13136.640085369996,84.59160387000156,53559.45172632
2023-06-22,04:05:16.000,173,10994250,13445,0,1687406715,13136.606403819991,84.5845547400022,53559.45871344
2023-06-22,04:05:17.000,173,10994299,13325,0,1687406716,13136.53230441,84.60570213000028,53559.38884224
2023-06-22,04:05:18.000,173,10994304,13125,0,1687406717,13136.498622859996,84.59865300000092,53559.3399324
2023-06-22,04:05:19.000,173,10994288,13565,0,1687406718,13136.48515023999,84.56340735000413,53559.353906640004
2023-06-22,04:05:20.000,173,10994295,13365,0,1687406719,13136.417787139995,84.56340735000413,53559.33294528
2023-06-22,04:05:21.000,173,10994320,13565,0,1687406720,13136.35042404,84.55635822000477,53559.29800968001
2023-06-22,04:05:22.000,173,10994292,13565,0,1687406721,13136.32347879999,84.54930908999813,53559.256086960006
2023-06-22,04:05:23.000,173,10994243,13205,0,1687406722,13136.34368772999,84.5211125700007,53559.32595816001
2023-06-22,04:05:24.000,173,10994260,13485,0,1687406723,13136.31000618,84.55635822000477,53559.26307408
2023-06-22,04:05:25.000,173,10994304,13285,0,1687406724,13136.28306093999,84.5211125700007,53559.3399324
2023-06-22,04:05:26.000,173,10994359,13525,0,1687406725,13136.296533559995,84.56340735000413,53559.207177120006
2023-06-22,04:05:27.000,173,10994270,13725,0,1687406726,13136.22917046,84.57750561000285,53559.17922864001
2023-06-22,04:05:28.000,173,10994280,13205,0,1687406727,13136.20222521999,84.56340735000413,53559.13031880001
2023-06-22,04:05:29.000,173,10994320,13245,0,1687406728,13136.195488909994,84.57045648000349,53559.24211272
2023-06-22,04:05:30.000,173,10994268,13285,0,1687406729,13136.195488909994,84.57045648000349,53559.21416424
2023-06-22,04:05:31.000,173,10994327,13725,0,1687406730,13136.148334739999,84.59865300000092,53559.21416424
2023-06-22,04:05:32.000,173,10994313,13445,0,1687406731,13136.12138949999,84.57750561000285,53559.1652544
2023-06-22,04:05:33.000,173,10994304,13765,0,1687406732,13136.148334739999,84.5845547400022,53559.15826728001
2023-06-22,04:05:34.000,173,10994292,13605,0,1687406733,13136.054026399994,84.63389864999772,53559.06044760001
2023-06-22,04:05:35.000,173,10994263,13445,0,1687406734,13136.107916879999,84.61275125999964,53559.12333168
2023-06-22,04:05:36.000,173,10994283,13285,0,1687406735,13136.013608539994,84.619800389999,53558.9556408
2023-06-22,04:05:37.000,173,10994285,13205,0,1687406736,13136.060762709989,84.61275125999964,53559.067434720004
2023-06-22,04:05:38.000,173,10994300,13565,0,1687406737,13136.114653189994,84.62684951999836,53559.10935744001
2023-06-22,04:05:39.000,173,10994289,13245,0,1687406738,13136.114653189994,84.63389864999772,53559.08140896001
2023-06-22,04:05:40.000,173,10994302,13405,0,1687406739,13136.12138949999,84.66209517000243,53559.11634456
2023-06-22,04:05:41.000,173,10994305,13485,0,1687406740,13136.027081159998,84.67619343000115,53559.08140896001
2023-06-22,04:05:42.000,173,10994282,13725,0,1687406741,13136.054026399994,84.71143907999794,53558.97660216
2023-06-22,04:05:43.000,173,10994322,13365,0,1687406742,13136.087707949999,84.71848821000458,53559.01153776001
2023-06-22,04:05:44.000,173,10994277,13485,0,1687406743,13136.060762709989,84.77488124999945,53559.04647336
2023-06-22,04:05:45.000,173,10994338,13405,0,1687406744,13136.000135919989,84.76078299000073,53559.00455064
2023-06-22,04:05:46.000,173,10994293,13565,0,1687406745,13136.020344849989,84.77488124999945,53558.969615040005
2023-06-22,04:05:47.000,173,10994330,13365,0,1687406746,13136.027081159998,84.78193037999881,53559.018524880004
2023-06-22,04:05:48.000,173,10994287,13285,0,1687406747,13136.074235329994,84.81717603000288,53559.039486240006
2023-06-22,04:05:49.000,173,10994298,13685,0,1687406748,13136.054026399994,84.82422516000224,53558.97660216
2023-06-22,04:05:50.000,173,10994299,13525,0,1687406749,13136.047290089999,84.87356906999776,53559.025512
2023-06-22,04:05:51.000,173,10994306,13405,0,1687406750,13135.979926989989,84.85947080999904,53558.91371808001
2023-06-22,04:05:52.000,173,10994291,13365,0,1687406751,13135.979926989989,84.90176559000247,53558.87878248
2023-06-22,04:05:53.000,173,10994331,13365,0,1687406752,13136.006872229998,84.89471646000311,53558.99756352
2023-06-22,04:05:54.000,173,10994315,13245,0,1687406753,13136.020344849989,84.9299621099999,53558.94865368
2023-06-22,04:05:55.000,173,10994263,13325,0,1687406754,13136.074235329994,84.9299621099999,53558.91371808001
2023-06-22,04:05:56.000,173,10994273,13365,0,1687406755,13136.074235329994,84.9793060200027,53558.94166656001
2023-06-22,04:05:57.000,173,10994322,13525,0,1687406756,13136.020344849989,85.00045341000077,53558.8857696
2023-06-22,04:05:58.000,173,10994351,13245,0,1687406757,13136.067499019999,85.01455166999949,53558.86480824001
2023-06-22,04:05:59.000,173,10994290,13565,0,1687406758,13136.101180569989,85.0427481900042,53558.92769232
2023-06-22,04:06:00.000,173,10994338,13605,0,1687406759,13136.107916879999,85.07094471000164,53558.91371808001
2023-06-22,04:06:01.000,173,10994275,13485,0,1687406760,13136.067499019999,85.06389558000228,53558.8158984
2023-06-22,04:06:02.000,173,10994326,13365,0,1687406761,13136.148334739999,85.09209209999972,53558.8857696
2023-06-22,04:06:03.000,173,10994325,13405,0,1687406762,13136.215697839994,85.1132394899978,53558.94865368
2023-06-22,04:06:04.000,173,10994299,13565,0,1687406763,13136.256115699995,85.12733775000379,53558.899743840004
2023-06-22,04:06:05.000,173,10994285,13165,0,1687406764,13136.26958832,85.12733775000379,53558.920705200006
2023-06-22,04:06:06.000,173,10994310,13365,0,1687406765,13136.26958832,85.12733775000379,53558.87878248
2023-06-22,04:06:07.000,173,10994246,13085,0,1687406766,13136.24264307999,85.16963252999994,53558.82288552001
2023-06-22,04:06:08.000,173,10994320,13685,0,1687406767,13136.28979725,85.20487818000402,53558.79493704001
2023-06-22,04:06:09.000,173,10994294,13445,0,1687406768,13136.31000618,85.19077991999802,53558.83685976
2023-06-22,04:06:10.000,173,10994226,13845,0,1687406769,13136.36389665999,85.21897644000273,53558.871795360006
2023-06-22,04:06:11.000,173,10994265,13405,0,1687406770,13136.38410558999,85.2260255700021,53558.871795360006
2023-06-22,04:06:12.000,173,10994244,13285,0,1687406771,13136.38410558999,85.25422208999953,53558.86480824001
2023-06-22,04:06:13.000,173,10994280,13205,0,1687406772,13136.44473237999,85.25422208999953,53558.90673096
2023-06-22,04:06:14.000,173,10994310,13365,0,1687406773,13136.46494130999,85.27536948000488,53558.92769232
2023-06-22,04:06:15.000,173,10994282,13365,0,1687406774,13136.49188655,85.31061513000168,53558.92769232
2023-06-22,04:06:16.000,173,10994284,13445,0,1687406775,13136.498622859996,85.36700817000383,53558.89275672001
2023-06-22,04:06:17.000,173,10994291,13445,0,1687406776,13136.539040719996,85.38110643000255,53558.91371808001
2023-06-22,04:06:18.000,173,10994328,13205,0,1687406777,13136.61314013,85.40225382000062,53558.94865368
2023-06-22,04:06:19.000,173,10994303,13685,0,1687406778,13136.660294299996,85.4374994700047,53558.96262792001
2023-06-22,04:06:20.000,173,10994297,13325,0,1687406779,13136.680503229996,85.47274512000149,53558.97660216
2023-06-22,04:06:21.000,173,10994281,13405,0,1687406780,13136.680503229996,85.50094163999893,53558.94865368
2023-06-22,04:06:22.000,173,10994306,13165,0,1687406781,13136.720921089996,85.52913816000364,53558.9556408
2023-06-22,04:06:23.000,173,10994273,13525,0,1687406782,13136.781547879997,85.55733468000108,53559.06044760001
2023-06-22,04:06:24.000,173,10994297,13445,0,1687406783,13136.761338949997,85.59258032999787,53559.018524880004
2023-06-22,04:06:25.000,173,10994260,13765,0,1687406784,13136.855647290002,85.5714329399998,53559.03249912001
2023-06-22,04:06:26.000,173,10994308,13485,0,1687406785,13136.916274080002,85.64897337000002,53559.039486240006
2023-06-22,04:06:27.000,173,10994308,13205,0,1687406786,13136.929746699992,85.65602249999938,53559.025512
2023-06-22,04:06:28.000,173,10994290,13285,0,1687406787,13136.983637179997,85.71241554000153,53559.08140896001
2023-06-22,04:06:29.000,173,10994276,13605,0,1687406788,13137.071209209993,85.69126815000345,53559.12333168
2023-06-22,04:06:30.000,173,10994281,13365,0,1687406789,13137.084681829998,85.73356292999961,53559.0953832
2023-06-22,04:06:31.000,173,10994332,14005,0,1687406790,13137.118363379988,85.76880858000368,53559.04647336
2023-06-22,04:06:32.000,173,10994308,13165,0,1687406791,13137.125099689998,85.7829068400024,53559.025512
2023-06-22,04:06:33.000,173,10994280,13245,0,1687406792,13137.239616959989,85.76880858000368,53559.11634456
2023-06-22,04:06:34.000,173,10994299,13525,0,1687406793,13137.327188989999,85.80405423000047,53559.17922864001
2023-06-22,04:06:35.000,173,10994281,13765,0,1687406794,13137.42149732999,85.83225074999791,53559.235125600004
2023-06-22,04:06:36.000,173,10994275,13365,0,1687406795,13137.42823364,85.85339814000326,53559.186215760004
2023-06-22,04:06:37.000,173,10994302,13325,0,1687406796,13137.46191518999,85.83225074999791,53559.1652544
2023-06-22,04:06:38.000,173,10994300,13525,0,1687406797,13137.50233304999,85.85339814000326,53559.14429304
2023-06-22,04:06:39.000,173,10994314,13605,0,1687406798,13137.56295983999,85.8815946600007,53559.15826728001
2023-06-22,04:06:40.000,173,10994299,13285,0,1687406799,13137.657268179995,85.89569291999942,53559.1652544
2023-06-22,04:06:41.000,173,10994261,13525,0,1687406800,13137.697686039995,85.91684031000477,53559.186215760004
2023-06-22,04:06:42.000,173,10994310,13325,0,1687406801,13137.76504913999,85.94503683000221,53559.1652544
2023-06-22,04:06:43.000,173,10994318,13365,0,1687406802,13137.818939619996,85.93798770000285,53559.207177120006
2023-06-22,04:06:44.000,173,10994321,13285,0,1687406803,13137.852621170001,85.980282479999,53559.26307408
2023-06-22,04:06:45.000,173,10994334,13405,0,1687406804,13137.973874750001,85.98733160999836,53559.26307408
2023-06-22,04:06:46.000,173,10994301,13645,0,1687406805,13137.953665820001,85.980282479999,53559.304996800005
2023-06-22,04:06:47.000,173,10994266,13405,0,1687406806,13137.987347369992,86.00142987000436,53559.29102256
2023-06-22,04:06:48.000,173,10994312,13365,0,1687406807,13138.041237849997,86.02257726000244,53559.3399324
2023-06-22,04:06:49.000,173,10994289,13285,0,1687406808,13138.081655709997,86.02257726000244,53559.304996800005
2023-06-22,04:06:50.000,173,10994322,13405,0,1687406809,13138.209645599993,86.0296263900018,53559.43076496
2023-06-22,04:06:51.000,173,10994293,13525,0,1687406810,13138.229854529993,86.02257726000244,53559.402816480004
2023-06-22,04:06:52.000,173,10994321,13485,0,1687406811,13138.277008700003,86.04372465000051,53559.50762328
2023-06-22,04:06:53.000,173,10994317,13325,0,1687406812,13138.277008700003,86.05077377999987,53559.43076496
2023-06-22,04:06:54.000,173,10994318,13525,0,1687406813,13138.297217629988,86.04372465000051,53559.45871344
2023-06-22,04:06:55.000,173,10994265,13245,0,1687406814,13138.384789659998,86.05077377999987,53559.521597520004
2023-06-22,04:06:56.000,173,10994305,13445,0,1687406815,13138.364580729998,86.04372465000051,53559.45172632
2023-06-22,04:06:57.000,173,10994322,12965,0,1687406816,13138.357844419988,86.04372465000051,53559.45871344
2023-06-22,04:06:58.000,173,10994334,13405,0,1687406817,13138.506043239999,86.07897030000458,53559.55653312
2023-06-22,04:06:59.000,173,10994320,13445,0,1687406818,13138.519515859989,86.07897030000458,53559.58448160001
2023-06-22,04:07:00.000,173,10994308,13685,0,1687406819,13138.55993371999,86.10011769000266,53559.61243008001
2023-06-22,04:07:01.000,173,10994338,13405,0,1687406820,13138.55993371999,86.11421595000138,53559.56352024001
2023-06-22,04:07:02.000,173,10994291,13365,0,1687406821,13138.62056050999,86.1283142100001,53559.60544296
2023-06-22,04:07:03.000,173,10994298,13365,0,1687406822,13138.593615269994,86.13536333999946,53559.59845584
2023-06-22,04:07:04.000,173,10994314,13405,0,1687406823,13138.654242059994,86.12126508000074,53559.591468720006
2023-06-22,04:07:05.000,173,10994279,13525,0,1687406824,13138.70139622999,86.12126508000074,53559.724224
2023-06-22,04:07:06.000,173,10994332,13765,0,1687406825,13138.72160515999,86.1283142100001,53559.68230128001
2023-06-22,04:07:07.000,173,10994289,13125,0,1687406826,13138.80244087999,86.14241246999882,53559.710249760006
2023-06-22,04:07:08.000,173,10994315,13205,0,1687406827,13138.84285873999,86.14241246999882,53559.78012096001
2023-06-22,04:07:09.000,173,10994300,13485,0,1687406828,13138.88327659999,86.10716682000202,53559.759159600006
2023-06-22,04:07:10.000,173,10994285,13165,0,1687406829,13138.91022184,86.14946159999818,53559.74518536
2023-06-22,04:07:11.000,173,10994288,13565,0,1687406830,13138.93043077,86.15651073000481,53559.70326264001
2023-06-22,04:07:12.000,173,10994317,13365,0,1687406831,13138.96411231999,86.13536333999946,53559.69627552
2023-06-22,04:07:13.000,173,10994280,13565,0,1687406832,13138.977584939996,86.11421595000138,53559.84300504
2023-06-22,04:07:14.000,173,10994299,13245,0,1687406833,13138.997793869996,86.12126508000074,53559.82204368
2023-06-22,04:07:15.000,173,10994291,13445,0,1687406834,13139.03147542,86.10011769000266,53559.877940640006
2023-06-22,04:07:16.000,173,10994311,13485,0,1687406835,13139.044948039991,86.08601943000394,53559.87095352001
2023-06-22,04:07:17.000,173,10994351,13245,0,1687406836,13139.05168435,86.10716682000202,53559.82903080001
2023-06-22,04:07:18.000,173,10994297,13485,0,1687406837,13139.098838519996,86.07192116999795,53559.856979280004
2023-06-22,04:07:19.000,173,10994304,13565,0,1687406838,13139.078629589996,86.05782290999923,53559.88492776
2023-06-22,04:07:20.000,173,10994332,13445,0,1687406839,13139.05168435,86.04372465000051,53559.88492776
2023-06-22,04:07:21.000,173,10994303,13605,0,1687406840,13139.03147542,86.10011769000266,53559.94082472
2023-06-22,04:07:22.000,173,10994328,13365,0,1687406841,13139.071893280001,86.07897030000458,53559.89890200001
2023-06-22,04:07:23.000,173,10994304,13205,0,1687406842,13139.152729000001,86.05782290999923,53559.98973456
2023-06-22,04:07:24.000,173,10994328,13605,0,1687406843,13139.078629589996,86.05782290999923,53559.96178608
2023-06-22,04:07:25.000,173,10994263,13405,0,1687406844,13139.119047449996,86.01552813000308,53559.99672168001
2023-06-22,04:07:26.000,173,10994307,13485,0,1687406845,13139.085365899991,86.03667552000115,53560.045631520006
2023-06-22,04:07:27.000,173,10994263,13245,0,1687406846,13138.98432124999,86.06487203999859,53559.9338376
2023-06-22,04:07:28.000,173,10994322,13325,0,1687406847,13139.038211729996,86.03667552000115,53560.03165728
2023-06-22,04:07:29.000,173,10994296,13485,0,1687406848,13139.03147542,86.03667552000115,53560.045631520006
2023-06-22,04:07:30.000,173,10994311,13365,0,1687406849,13138.957376009996,86.05077377999987,53560.0037088
2023-06-22,04:07:31.000,173,10994331,13245,0,1687406850,13138.99105756,86.0296263900018,53560.01768304001
2023-06-22,04:07:32.000,173,10994289,13405,0,1687406851,13138.93043077,86.06487203999859,53559.975760320005
2023-06-22,04:07:33.000,173,10994340,13605,0,1687406852,13139.05168435,86.0296263900018,53560.073580000004
2023-06-22,04:07:34.000,173,10994319,13565,0,1687406853,13138.99105756,86.02257726000244,53560.073580000004
2023-06-22,04:07:35.000,173,10994289,13765,0,1687406854,13138.97084863,86.0296263900018,53560.05960576
2023-06-22,04:07:36.000,173,10994319,13365,0,1687406855,13138.91022184,86.07897030000458,53560.05261864
2023-06-22,04:07:37.000,173,10994322,13485,0,1687406856,13138.937167079996,86.02257726000244,53560.10152848
2023-06-22,04:07:38.000,173,10994327,13365,0,1687406857,13138.937167079996,86.0296263900018,53560.08056712
2023-06-22,04:07:39.000,173,10994294,13565,0,1687406858,13139.004530179991,86.01552813000308,53560.16441256001
2023-06-22,04:07:40.000,173,10994266,13405,0,1687406859,13138.86306766999,86.02257726000244,53560.08056712
2023-06-22,04:07:41.000,173,10994319,13485,0,1687406860,13138.896749219995,86.03667552000115,53560.06659288001
2023-06-22,04:07:42.000,173,10994290,13405,0,1687406861,13138.80917719,86.07897030000458,53560.045631520006
2023-06-22,04:07:43.000,173,10994303,13405,0,1687406862,13138.78896826,86.05782290999923,53560.03864440001
2023-06-22,04:07:44.000,173,10994323,13245,0,1687406863,13138.76875933,86.0930685600033,53560.06659288001
2023-06-22,04:07:45.000,173,10994289,13245,0,1687406864,13138.836122429995,86.06487203999859,53560.13646408001
2023-06-22,04:07:46.000,173,10994350,13405,0,1687406865,13138.78896826,86.08601943000394,53560.11550272001
2023-06-22,04:07:47.000,173,10994300,13325,0,1687406866,13138.80917719,86.05782290999923,53560.18537392001
2023-06-22,04:07:48.000,173,10994286,13325,0,1687406867,13138.78223194999,86.07192116999795,53560.15742544
2023-06-22,04:07:49.000,173,10994340,13445,0,1687406868,13138.76202301999,86.0296263900018,53560.143451200005
2023-06-22,04:07:50.000,173,10994322,13685,0,1687406869,13138.70813254,86.06487203999859,53560.1085156
2023-06-22,04:07:51.000,173,10994324,13565,0,1687406870,13138.68118729999,86.03667552000115,53560.16441256001
2023-06-22,04:07:52.000,173,10994304,13405,0,1687406871,13138.66771468,86.02257726000244,53560.10152848
2023-06-22,04:07:53.000,173,10994288,13725,0,1687406872,13138.60708789,86.02257726000244,53560.03864440001
2023-06-22,04:07:54.000,173,10994309,13645,0,1687406873,13138.532988479994,86.04372465000051,53560.08056712
2023-06-22,04:07:55.000,173,10994306,13325,0,1687406874,13138.613824199994,86.03667552000115,53560.1783868
2023-06-22,04:07:56.000,173,10994319,13805,0,1687406875,13138.593615269994,86.05782290999923,53560.13646408001
2023-06-22,04:07:57.000,173,10994303,13445,0,1687406876,13138.53972478999,86.03667552000115,53560.073580000004
2023-06-22,04:07:58.000,173,10994296,13365,0,1687406877,13138.485834309999,86.05077377999987,53560.03165728
2023-06-22,04:07:59.000,173,10994348,13325,0,1687406878,13138.445416449998,86.05077377999987,53560.0037088
2023-06-22,04:08:00.000,173,10994279,13605,0,1687406879,13138.485834309999,86.03667552000115,53560.045631520006
2023-06-22,04:08:01.000,173,10994262,13285,0,1687406880,13138.472361689994,86.01552813000308,53560.06659288001
2023-06-22,04:08:02.000,173,10994279,13405,0,1687406881,13138.418471209989,86.05077377999987,53560.05261864
2023-06-22,04:08:03.000,173,10994297,13485,0,1687406882,13138.391525969993,86.07897030000458,53560.05261864
2023-06-22,04:08:04.000,173,10994321,13645,0,1687406883,13138.411734899993,86.04372465000051,53560.05261864
2023-06-22,04:08:05.000,173,10994338,13405,0,1687406884,13138.411734899993,86.06487203999859,53560.06659288001
2023-06-22,04:08:06.000,173,10994296,13445,0,1687406885,13138.371317039993,86.07192116999795,53560.01768304001
2023-06-22,04:08:07.000,173,10994310,13485,0,1687406886,13138.303953939998,86.06487203999859,53559.94781184001
2023-06-22,04:08:08.000,173,10994343,13085,0,1687406887,13138.290481319993,86.05077377999987,53559.98274744
2023-06-22,04:08:09.000,173,10994277,13525,0,1687406888,13138.283745009998,86.08601943000394,53560.024670160004
2023-06-22,04:08:10.000,173,10994320,13365,0,1687406889,13138.310690249993,86.0930685600033,53560.01768304001
2023-06-22,04:08:11.000,173,10994297,13605,0,1687406890,13138.256799770003,86.08601943000394,53560.05960576
2023-06-22,04:08:12.000,173,10994267,13405,0,1687406891,13138.223118219998,86.07897030000458,53559.96877320001
2023-06-22,04:08:13.000,173,10994327,13365,0,1687406892,13138.263536079998,86.10011769000266,53560.01768304001
2023-06-22,04:08:14.000,173,10994321,13325,0,1687406893,13138.182700359997,86.12126508000074,53560.01069592
2023-06-22,04:08:15.000,173,10994328,13405,0,1687406894,13138.175964050002,86.10011769000266,53559.96178608
2023-06-22,04:08:16.000,173,10994297,13325,0,1687406895,13138.142282499997,86.11421595000138,53559.975760320005
2023-06-22,04:08:17.000,173,10994295,13365,0,1687406896,13138.081655709997,86.08601943000394,53559.89191488
2023-06-22,04:08:18.000,173,10994299,13445,0,1687406897,13138.088392019992,86.08601943000394,53559.95479896
2023-06-22,04:08:19.000,173,10994322,13005,0,1687406898,13138.108600949992,86.10716682000202,53560.03864440001
2023-06-22,04:08:20.000,173,10994291,13285,0,1687406899,13138.068183089992,86.0296263900018,53560.03864440001
2023-06-22,04:08:21.000,173,10994299,13525,0,1687406900,13138.068183089992,86.04372465000051,53559.95479896
2023-06-22,04:08:22.000,173,10994302,13205,0,1687406901,13137.953665820001,86.05077377999987,53559.89191488
2023-06-22,04:08:23.000,173,10994310,13445,0,1687406902,13137.919984269996,86.07192116999795,53559.81505656
2023-06-22,04:08:24.000,173,10994294,13485,0,1687406903,13137.852621170001,86.0930685600033,53559.84300504
2023-06-22,04:08:25.000,173,10994249,13525,0,1687406904,13137.886302719991,86.07897030000458,53559.9338376
2023-06-22,04:08:26.000,173,10994310,13445,0,1687406905,13137.825675929991,86.10011769000266,53559.926850480006
2023-06-22,04:08:27.000,173,10994332,13405,0,1687406906,13137.75157652,86.07192116999795,53559.82903080001
2023-06-22,04:08:28.000,173,10994350,13365,0,1687406907,13137.758312829996,86.08601943000394,53559.81505656
2023-06-22,04:08:29.000,173,10994354,13125,0,1687406908,13137.72463127999,86.06487203999859,53559.91287624
2023-06-22,04:08:30.000,173,10994334,13245,0,1687406909,13137.68421341999,86.07897030000458,53559.83601792
2023-06-22,04:08:31.000,173,10994295,13405,0,1687406910,13137.657268179995,86.03667552000115,53559.82903080001
2023-06-22,04:08:32.000,173,10994351,13285,0,1687406911,13137.54948722,86.06487203999859,53559.75217248001
2023-06-22,04:08:33.000,173,10994294,13405,0,1687406912,13137.61011401,86.05782290999923,53559.73121112001
2023-06-22,04:08:34.000,173,10994330,13525,0,1687406913,13137.63032294,86.05077377999987,53559.80108232001
2023-06-22,04:08:35.000,173,10994282,13365,0,1687406914,13137.56969615,86.02257726000244,53559.82204368
2023-06-22,04:08:36.000,173,10994302,13365,0,1687406915,13137.596641389995,86.05782290999923,53559.738198240004
2023-06-22,04:08:37.000,173,10994308,13245,0,1687406916,13137.44844257,86.05782290999923,53559.74518536
2023-06-22,04:08:38.000,173,10994295,13485,0,1687406917,13137.4686515,86.05077377999987,53559.710249760006
2023-06-22,04:08:39.000,173,10994283,13365,0,1687406918,13137.40128839999,85.99438073999772,53559.60544296
2023-06-22,04:08:40.000,173,10994285,13365,0,1687406919,13137.36087053999,86.04372465000051,53559.71723688
2023-06-22,04:08:41.000,173,10994314,13565,0,1687406920,13137.293507439994,86.01552813000308,53559.570507360004
2023-06-22,04:08:42.000,173,10994292,13565,0,1687406921,13137.273298509994,86.01552813000308,53559.56352024001
2023-06-22,04:08:43.000,173,10994307,13565,0,1687406922,13137.327188989999,85.980282479999,53559.63339144001
2023-06-22,04:08:44.000,173,10994291,13525,0,1687406923,13137.32045267999,85.99438073999772,53559.6543528
2023-06-22,04:08:45.000,173,10994342,13925,0,1687406924,13137.253089579994,85.98733160999836,53559.59845584
2023-06-22,04:08:46.000,173,10994343,13325,0,1687406925,13137.226144339998,85.980282479999,53559.591468720006
2023-06-22,04:08:47.000,173,10994302,13325,0,1687406926,13137.138572309988,85.96618422000029,53559.50063616
2023-06-22,04:08:48.000,173,10994316,13525,0,1687406927,13137.131835999993,85.93798770000285,53559.46570056001
2023-06-22,04:08:49.000,173,10994277,13245,0,1687406928,13137.138572309988,85.92388944000413,53559.472687680005
2023-06-22,04:08:50.000,173,10994307,13565,0,1687406929,13137.131835999993,85.93093857000349,53559.46570056001
2023-06-22,04:08:51.000,173,10994280,13285,0,1687406930,13137.131835999993,85.92388944000413,53559.472687680005
2023-06-22,04:08:52.000,173,10994302,13405,0,1687406931,13137.098154449988,85.95913509000093,53559.402816480004
2023-06-22,04:08:53.000,173,10994315,13525,0,1687406932,13137.111627069993,85.91684031000477,53559.45172632
2023-06-22,04:08:54.000,173,10994300,13485,0,1687406933,13137.084681829998,85.93093857000349,53559.34691952001
2023-06-22,04:08:55.000,173,10994290,13365,0,1687406934,13137.077945519988,85.92388944000413,53559.38185512
2023-06-22,04:08:56.000,173,10994323,13605,0,1687406935,13136.983637179997,85.89569291999942,53559.31897104
2023-06-22,04:08:57.000,173,10994330,13645,0,1687406936,13136.970164559993,85.90274204999878,53559.32595816001
2023-06-22,04:08:58.000,173,10994301,13565,0,1687406937,13137.030791349993,85.87454553000134,53559.32595816001
2023-06-22,04:08:59.000,173,10994310,13485,0,1687406938,13137.030791349993,85.87454553000134,53559.36788088001
2023-06-22,04:09:00.000,173,10994277,13405,0,1687406939,13137.010582419993,85.86044727000262,53559.33294528
2023-06-22,04:09:01.000,173,10994355,13445,0,1687406940,13136.943219319997,85.8463490100039,53559.24909984001
2023-06-22,04:09:02.000,173,10994291,13405,0,1687406941,13136.997109800002,85.83929988000455,53559.26307408
2023-06-22,04:09:03.000,173,10994307,13605,0,1687406942,13136.976900870002,85.83929988000455,53559.235125600004
2023-06-22,04:09:04.000,173,10994296,13245,0,1687406943,13136.929746699992,85.82520161999855,53559.20019000001
2023-06-22,04:09:05.000,173,10994284,13405,0,1687406944,13136.949955629992,85.81815248999919,53559.256086960006
2023-06-22,04:09:06.000,173,10994309,13245,0,1687406945,13136.909537769992,85.83929988000455,53559.21416424
2023-06-22,04:09:07.000,173,10994320,13405,0,1687406946,13136.963428249997,85.83225074999791,53559.1652544
2023-06-22,04:09:08.000,173,10994296,13605,0,1687406947,13136.963428249997,85.81110335999983,53559.186215760004
2023-06-22,04:09:09.000,173,10994266,13485,0,1687406948,13136.976900870002,85.7829068400024,53559.207177120006
2023-06-22,04:09:10.000,173,10994264,13325,0,1687406949,13136.943219319997,85.7829068400024,53559.15128016
2023-06-22,04:09:11.000,173,10994296,13725,0,1687406950,13136.882592529997,85.7829068400024,53559.10237032
2023-06-22,04:09:12.000,173,10994285,13445,0,1687406951,13136.909537769992,85.76175945000432,53559.0953832
2023-06-22,04:09:13.000,173,10994289,13365,0,1687406952,13136.943219319997,85.77585771000304,53559.11634456
2023-06-22,04:09:14.000,173,10994304,13445,0,1687406953,13136.963428249997,85.76175945000432,53559.137305920005
2023-06-22,04:09:15.000,173,10994324,13525,0,1687406954,13136.936483010002,85.77585771000304,53559.12333168
2023-06-22,04:09:16.000,173,10994262,13285,0,1687406955,13136.936483010002,85.74061205999897,53559.088396080006
2023-06-22,04:09:17.000,173,10994293,13205,0,1687406956,13136.902801459997,85.76175945000432,53558.99756352
2023-06-22,04:09:18.000,173,10994273,13405,0,1687406957,13136.929746699992,85.75471031999768,53558.97660216
2023-06-22,04:09:19.000,173,10994281,13245,0,1687406958,13136.889328839992,85.76880858000368,53558.93467944
2023-06-22,04:09:20.000,173,10994289,13365,0,1687406959,13136.943219319997,85.72651380000025,53558.97660216
2023-06-22,04:09:21.000,173,10994324,13205,0,1687406960,13136.869119909992,85.80405423000047,53558.969615040005
2023-06-22,04:09:22.000,173,10994327,13565,0,1687406961,13136.916274080002,85.76175945000432,53558.96262792001
2023-06-22,04:09:23.000,173,10994258,13525,0,1687406962,13137.051000279993,85.77585771000304,53559.025512
2023-06-22,04:09:24.000,173,10994315,13485,0,1687406963,13137.030791349993,85.72651380000025,53559.08140896001
2023-06-22,04:09:25.000,173,10994288,13365,0,1687406964,13137.051000279993,85.75471031999768,53559.067434720004
2023-06-22,04:09:26.000,173,10994326,13525,0,1687406965,13137.010582419993,85.74766118999833,53558.99057640001
2023-06-22,04:09:27.000,173,10994337,13245,0,1687406966,13136.970164559993,85.75471031999768,53558.9556408
2023-06-22,04:09:28.000,173,10994336,13405,0,1687406967,13137.030791349993,85.75471031999768,53558.93467944
2023-06-22,04:09:29.000,173,10994296,13405,0,1687406968,13137.057736590003,85.77585771000304,53559.03249912001
2023-06-22,04:09:30.000,173,10994338,13325,0,1687406969,13137.010582419993,85.80405423000047,53558.899743840004
2023-06-22,04:09:31.000,173,10994310,13045,0,1687406970,13137.030791349993,85.80405423000047,53558.96262792001
2023-06-22,04:09:32.000,173,10994300,13245,0,1687406971,13137.024055039998,85.74061205999897,53558.92769232
2023-06-22,04:09:33.000,173,10994226,13245,0,1687406972,13137.084681829998,85.77585771000304,53558.9556408
2023-06-22,04:09:34.000,173,10994301,13245,0,1687406973,13137.064472899998,85.7829068400024,53558.969615040005
2023-06-22,04:09:35.000,173,10994304,13325,0,1687406974,13137.064472899998,85.74766118999833,53558.87878248
2023-06-22,04:09:36.000,173,10994258,13205,0,1687406975,13137.071209209993,85.71946467000089,53558.90673096
2023-06-22,04:09:37.000,173,10994304,13445,0,1687406976,13137.044263969998,85.75471031999768,53558.920705200006
2023-06-22,04:09:38.000,173,10994320,13605,0,1687406977,13137.152044929993,85.74061205999897,53558.9556408
2023-06-22,04:09:39.000,173,10994332,13485,0,1687406978,13137.165517549998,85.72651380000025,53558.99756352
2023-06-22,04:09:40.000,173,10994275,13565,0,1687406979,13137.158781239988,85.72651380000025,53558.920705200006
2023-06-22,04:09:41.000,173,10994306,13405,0,1687406980,13137.165517549998,85.74061205999897,53558.920705200006
2023-06-22,04:09:42.000,173,10994287,13685,0,1687406981,13137.138572309988,85.71946467000089,53558.85782112
2023-06-22,04:09:43.000,173,10994298,13765,0,1687406982,13137.111627069993,85.69831728000281,53558.86480824001
2023-06-22,04:09:44.000,173,10994361,13685,0,1687406983,13137.125099689998,85.69831728000281,53558.86480824001
2023-06-22,04:09:45.000,173,10994302,13445,0,1687406984,13137.145308619998,85.72651380000025,53558.899743840004
2023-06-22,04:09:46.000,173,10994328,13365,0,1687406985,13137.104890759998,85.69126815000345,53558.85782112
2023-06-22,04:09:47.000,173,10994290,13405,0,1687406986,13137.098154449988,85.69831728000281,53558.8857696
2023-06-22,04:09:48.000,173,10994327,13245,0,1687406987,13137.145308619998,85.6842190200041,53558.91371808001
2023-06-22,04:09:49.000,173,10994299,13205,0,1687406988,13137.077945519988,85.69126815000345,53558.86480824001
2023-06-22,04:09:50.000,173,10994254,13685,0,1687406989,13137.084681829998,85.67716989000473,53558.850834000004
2023-06-22,04:09:51.000,173,10994289,13245,0,1687406990,13137.024055039998,85.6701207599981,53558.84384688001
2023-06-22,04:09:52.000,173,10994318,13365,0,1687406991,13137.064472899998,85.67716989000473,53558.8158984
2023-06-22,04:09:53.000,173,10994313,13485,0,1687406992,13137.098154449988,85.6701207599981,53558.801924160005
2023-06-22,04:09:54.000,173,10994274,13325,0,1687406993,13137.125099689998,85.71241554000153,53558.871795360006
2023-06-22,04:09:55.000,173,10994320,13325,0,1687406994,13137.172253859993,85.6842190200041,53558.8857696
2023-06-22,04:09:56.000,173,10994250,13285,0,1687406995,13137.131835999993,85.69831728000281,53558.8158984
2023-06-22,04:09:57.000,173,10994309,13245,0,1687406996,13137.104890759998,85.66307162999874,53558.8158984
2023-06-22,04:09:58.000,173,10994337,13445,0,1687406997,13137.152044929993,85.69126815000345,53558.78794992
2023-06-22,04:09:59.000,173,10994326,13565,0,1687406998,13137.111627069993,85.67716989000473,53558.82987264
2023-06-22,04:10:00.000,173,10994334,13205,0,1687406999,13137.057736590003,85.66307162999874,53558.78794992
2023-06-22,04:10:01.000,173,10994304,13725,0,1687407000,13137.077945519988,85.65602249999938,53558.77397568001
2023-06-22,04:10:02.000,173,10994312,13245,0,1687407001,13137.111627069993,85.69126815000345,53558.7809628
2023-06-22,04:10:03.000,173,10994278,13285,0,1687407002,13137.172253859993,85.62782598000194,53558.80891128
2023-06-22,04:10:04.000,173,10994316,13645,0,1687407003,13137.178990169989,85.62782598000194,53558.801924160005
2023-06-22,04:10:05.000,173,10994342,13325,0,1687407004,13137.212671719994,85.61372772000323,53558.84384688001
2023-06-22,04:10:06.000,173,10994315,13245,0,1687407005,13137.199199099989,85.61372772000323,53558.73904008
2023-06-22,04:10:07.000,173,10994313,13405,0,1687407006,13137.226144339998,85.62782598000194,53558.77397568001
2023-06-22,04:10:08.000,173,10994299,13325,0,1687407007,13137.205935409998,85.60667859000387,53558.732052960004
2023-06-22,04:10:09.000,173,10994325,13725,0,1687407008,13137.246353269999,85.62077685000258,53558.8158984
2023-06-22,04:10:10.000,173,10994319,13245,0,1687407009,13137.313716369994,85.65602249999938,53558.84384688001
2023-06-22,04:10:11.000,173,10994315,13605,0,1687407010,13137.333925299994,85.62782598000194,53558.84384688001
2023-06-22,04:10:12.000,173,10994300,13285,0,1687407011,13137.367606849999,85.61372772000323,53558.79493704001
2023-06-22,04:10:13.000,173,10994379,13245,0,1687407012,13137.374343159994,85.62782598000194,53558.8158984
2023-06-22,04:10:14.000,173,10994283,13245,0,1687407013,13137.42823364,85.62782598000194,53558.7809628
2023-06-22,04:10:15.000,173,10994324,13485,0,1687407014,13137.42823364,85.66307162999874,53558.83685976
2023-06-22,04:10:16.000,173,10994290,13525,0,1687407015,13137.44844257,85.66307162999874,53558.72506584001
2023-06-22,04:10:17.000,173,10994292,13605,0,1687407016,13137.475387809995,85.62782598000194,53558.76698856
2023-06-22,04:10:18.000,173,10994316,13365,0,1687407017,13137.536014599995,85.6348751100013,53558.79493704001
2023-06-22,04:10:19.000,173,10994302,13325,0,1687407018,13137.515805669995,85.6348751100013,53558.82987264
2023-06-22,04:10:20.000,173,10994309,13245,0,1687407019,13137.536014599995,85.60667859000387,53558.79493704001
2023-06-22,04:10:21.000,173,10994308,13525,0,1687407020,13137.54948722,85.61372772000323,53558.73904008
2023-06-22,04:10:22.000,173,10994360,13525,0,1687407021,13137.54948722,85.62077685000258,53558.78794992
2023-06-22,04:10:23.000,173,10994331,13285,0,1687407022,13137.56969615,85.58553119999851,53558.79493704001
2023-06-22,04:10:24.000,173,10994292,13125,0,1687407023,13137.576432459995,85.56438381000044,53558.77397568001
2023-06-22,04:10:25.000,173,10994342,13285,0,1687407024,13137.58990508,85.55028555000172,53558.850834000004
2023-06-22,04:10:26.000,173,10994318,13285,0,1687407025,13137.56295983999,85.5714329399998,53558.73904008
2023-06-22,04:10:27.000,173,10994286,13365,0,1687407026,13137.596641389995,85.56438381000044,53558.7809628
2023-06-22,04:10:28.000,173,10994315,13445,0,1687407027,13137.68421341999,85.59962946000451,53558.82288552001
2023-06-22,04:10:29.000,173,10994322,13365,0,1687407028,13137.637059249995,85.60667859000387,53558.86480824001
2023-06-22,04:10:30.000,173,10994333,13165,0,1687407029,13137.65053187,85.56438381000044,53558.82288552001
2023-06-22,04:10:31.000,173,10994310,13445,0,1687407030,13137.63032294,85.55028555000172,53558.753014320006
2023-06-22,04:10:32.000,173,10994294,13445,0,1687407031,13137.637059249995,85.55733468000108,53558.76698856
2023-06-22,04:10:33.000,173,10994359,13285,0,1687407032,13137.677477109995,85.55028555000172,53558.850834000004
2023-06-22,04:10:34.000,173,10994314,13365,0,1687407033,13137.717894969996,85.56438381000044,53558.871795360006
2023-06-22,04:10:35.000,173,10994299,13445,0,1687407034,13137.738103899996,85.56438381000044,53558.85782112
2023-06-22,04:10:36.000,173,10994316,13085,0,1687407035,13137.785258069991,85.55028555000172,53558.8158984
2023-06-22,04:10:37.000,173,10994333,13405,0,1687407036,13137.69094973,85.57848206999915,53558.801924160005
2023-06-22,04:10:38.000,173,10994320,13565,0,1687407037,13137.677477109995,85.59258032999787,53558.7809628
2023-06-22,04:10:39.000,173,10994338,13405,0,1687407038,13137.697686039995,85.55733468000108,53558.76000144
2023-06-22,04:10:40.000,173,10994325,13605,0,1687407039,13137.72463127999,85.56438381000044,53558.8158984
2023-06-22,04:10:41.000,173,10994302,13245,0,1687407040,13137.697686039995,85.58553119999851,53558.86480824001
2023-06-22,04:10:42.000,173,10994314,13565,0,1687407041,13137.65053187,85.5714329399998,53558.8158984
2023-06-22,04:10:43.000,173,10994295,13245,0,1687407042,13137.69094973,85.5714329399998,53558.86480824001
2023-06-22,04:10:44.000,173,10994335,13005,0,1687407043,13137.65053187,85.54323642000236,53558.86480824001
2023-06-22,04:10:45.000,173,10994296,13485,0,1687407044,13137.717894969996,85.50094163999893,53558.899743840004
2023-06-22,04:10:46.000,173,10994371,13245,0,1687407045,13137.697686039995,85.55028555000172,53558.850834000004
2023-06-22,04:10:47.000,173,10994306,13325,0,1687407046,13137.65053187,85.50799076999829,53558.78794992
2023-06-22,04:10:48.000,173,10994310,13165,0,1687407047,13137.657268179995,85.55028555000172,53558.801924160005
2023-06-22,04:10:49.000,173,10994318,13405,0,1687407048,13137.72463127999,85.51503989999765,53558.84384688001
2023-06-22,04:10:50.000,173,10994325,13525,0,1687407049,13137.72463127999,85.52208903000428,53558.920705200006
2023-06-22,04:10:51.000,173,10994337,13165,0,1687407050,13137.73136759,85.49389250999957,53558.850834000004
2023-06-22,04:10:52.000,173,10994343,13645,0,1687407051,13137.71115866,85.49389250999957,53558.84384688001
2023-06-22,04:10:53.000,173,10994355,13445,0,1687407052,13137.758312829996,85.52208903000428,53558.93467944
2023-06-22,04:10:54.000,173,10994325,13605,0,1687407053,13137.738103899996,85.536187290003,53558.86480824001
2023-06-22,04:10:55.000,173,10994284,13605,0,1687407054,13137.677477109995,85.52913816000364,53558.871795360006
2023-06-22,04:10:56.000,173,10994289,13565,0,1687407055,13137.64379555999,85.55028555000172,53558.8158984
2023-06-22,04:10:57.000,173,10994375,13205,0,1687407056,13137.66400448999,85.55028555000172,53558.801924160005
2023-06-22,04:10:58.000,173,10994360,13445,0,1687407057,13137.697686039995,85.55028555000172,53558.86480824001
2023-06-22,04:10:59.000,173,10994286,13605,0,1687407058,13137.73136759,85.52913816000364,53558.89275672001
2023-06-22,04:11:00.000,173,10994330,13285,0,1687407059,13137.677477109995,85.48684338000021,53558.87878248
2023-06-22,04:11:01.000,173,10994363,13605,0,1687407060,13137.70442234999,85.47274512000149,53558.90673096
2023-06-22,04:11:02.000,173,10994308,13205,0,1687407061,13137.65053187,85.50094163999893,53558.850834000004
2023-06-22,04:11:03.000,173,10994317,13445,0,1687407062,13137.66400448999,85.48684338000021,53558.84384688001
2023-06-22,04:11:04.000,173,10994335,13365,0,1687407063,13137.66400448999,85.52208903000428,53558.87878248
2023-06-22,04:11:05.000,173,10994306,13485,0,1687407064,13137.657268179995,85.52208903000428,53558.90673096
2023-06-22,04:11:06.000,173,10994367,13445,0,1687407065,13137.63032294,85.49389250999957,53558.82987264
2023-06-22,04:11:07.000,173,10994343,13325,0,1687407066,13137.63032294,85.48684338000021,53558.83685976
2023-06-22,04:11:08.000,173,10994273,13365,0,1687407067,13137.69094973,85.43045033999806,53558.87878248
2023-06-22,04:11:09.000,173,10994301,13405,0,1687407068,13137.64379555999,85.4374994700047,53558.850834000004
2023-06-22,04:11:10.000,173,10994336,13365,0,1687407069,13137.657268179995,85.4374994700047,53558.89275672001
2023-06-22,04:11:11.000,173,10994311,13245,0,1687407070,13137.60337769999,85.41635207999934,53558.84384688001
2023-06-22,04:11:12.000,173,10994330,13485,0,1687407071,13137.54948722,85.40930294999998,53558.801924160005
2023-06-22,04:11:13.000,173,10994273,13445,0,1687407072,13137.58990508,85.3881555600019,53558.82987264
2023-06-22,04:11:14.000,173,10994306,13245,0,1687407073,13137.56969615,85.3881555600019,53558.84384688001
2023-06-22,04:11:15.000,173,10994318,13405,0,1687407074,13137.58316876999,85.3881555600019,53558.8857696
2023-06-22,04:11:16.000,173,10994293,13125,0,1687407075,13137.576432459995,85.39520469000126,53558.85782112
2023-06-22,04:11:17.000,173,10994305,13365,0,1687407076,13137.58316876999,85.38110643000255,53558.83685976
2023-06-22,04:11:18.000,173,10994331,13405,0,1687407077,13137.596641389995,85.41635207999934,53558.850834000004
2023-06-22,04:11:19.000,173,10994306,13325,0,1687407078,13137.596641389995,85.3881555600019,53558.80891128
2023-06-22,04:11:20.000,173,10994313,13525,0,1687407079,13137.637059249995,85.40225382000062,53558.84384688001
2023-06-22,04:11:21.000,173,10994314,13165,0,1687407080,13137.60337769999,85.43045033999806,53558.79493704001
2023-06-22,04:11:22.000,173,10994298,13405,0,1687407081,13137.64379555999,85.39520469000126,53558.8158984
2023-06-22,04:11:23.000,173,10994284,13525,0,1687407082,13137.65053187,85.3881555600019,53558.86480824001
2023-06-22,04:11:24.000,173,10994308,13165,0,1687407083,13137.63032294,85.41635207999934,53558.90673096
2023-06-22,04:11:25.000,173,10994361,13565,0,1687407084,13137.697686039995,85.40930294999998,53558.871795360006
2023-06-22,04:11:26.000,173,10994293,13605,0,1687407085,13137.66400448999,85.40225382000062,53558.87878248
2023-06-22,04:11:27.000,173,10994295,13405,0,1687407086,13137.61011401,85.37405730000319,53558.74602720001
2023-06-22,04:11:28.000,173,10994314,13285,0,1687407087,13137.657268179995,85.40930294999998,53558.77397568001
2023-06-22,04:11:29.000,173,10994278,13165,0,1687407088,13137.71115866,85.40930294999998,53558.82987264
2023-06-22,04:11:30.000,173,10994337,13365,0,1687407089,13137.778521759996,85.36700817000383,53558.87878248
2023-06-22,04:11:31.000,173,10994291,13485,0,1687407090,13137.79199438,85.37405730000319,53558.91371808001
2023-06-22,04:11:32.000,173,10994350,13165,0,1687407091,13137.76504913999,85.35290990999783,53558.8857696
2023-06-22,04:11:33.000,173,10994362,13245,0,1687407092,13137.785258069991,85.30356600000232,53558.85782112
2023-06-22,04:11:34.000,173,10994368,13325,0,1687407093,13137.805466999991,85.29651687000296,53558.871795360006
2023-06-22,04:11:35.000,173,10994287,13285,0,1687407094,13137.81220331,85.2894677400036,53558.86480824001
2023-06-22,04:11:36.000,173,10994318,13405,0,1687407095,13137.717894969996,85.28241861000424,53558.7809628
2023-06-22,04:11:37.000,173,10994343,13405,0,1687407096,13137.79199438,85.25422208999953,53558.850834000004
2023-06-22,04:11:38.000,173,10994276,13005,0,1687407097,13137.798730689996,85.26127121999889,53558.920705200006
2023-06-22,04:11:39.000,173,10994319,13365,0,1687407098,13137.919984269996,85.2260255700021,53558.91371808001
2023-06-22,04:11:40.000,173,10994286,13365,0,1687407099,13137.886302719991,85.24717296000017,53558.92769232
2023-06-22,04:11:41.000,173,10994328,13565,0,1687407100,13137.879566409996,85.2260255700021,53558.899743840004
2023-06-22,04:11:42.000,173,10994365,13285,0,1687407101,13137.886302719991,85.20487818000402,53558.96262792001
2023-06-22,04:11:43.000,173,10994308,13125,0,1687407102,13137.879566409996,85.18373078999866,53558.91371808001
2023-06-22,04:11:44.000,173,10994284,13405,0,1687407103,13137.886302719991,85.2260255700021,53558.92769232
2023-06-22,04:11:45.000,173,10994312,13365,0,1687407104,13137.879566409996,85.21192731000338,53558.90673096
2023-06-22,04:11:46.000,173,10994302,13485,0,1687407105,13137.866093789991,85.21192731000338,53558.871795360006
2023-06-22,04:11:47.000,173,10994278,13365,0,1687407106,13137.919984269996,85.1766816599993,53558.94865368
2023-06-22,04:11:48.000,173,10994336,13205,0,1687407107,13137.946929509992,85.14848514000187,53558.969615040005
2023-06-22,04:11:49.000,173,10994312,13485,0,1687407108,13137.919984269996,85.16258340000059,53558.93467944
2023-06-22,04:11:50.000,173,10994304,13125,0,1687407109,13137.906511649991,85.14848514000187,53558.97660216
2023-06-22,04:11:51.000,173,10994302,13405,0,1687407110,13137.872830100001,85.16963252999994,53558.89275672001
2023-06-22,04:11:52.000,173,10994273,13445,0,1687407111,13137.852621170001,85.16963252999994,53558.94865368
2023-06-22,04:11:53.000,173,10994328,13445,0,1687407112,13137.886302719991,85.14143601000251,53559.018524880004
2023-06-22,04:11:54.000,173,10994339,13485,0,1687407113,13137.913247960001,85.1132394899978,53558.99057640001
2023-06-22,04:11:55.000,173,10994286,13525,0,1687407114,13137.919984269996,85.12028862000443,53559.039486240006
2023-06-22,04:11:56.000,173,10994292,13365,0,1687407115,13137.872830100001,85.09914122999908,53559.025512
2023-06-22,04:11:57.000,173,10994258,13245,0,1687407116,13137.845884859991,85.09914122999908,53559.00455064
2023-06-22,04:11:58.000,173,10994332,13485,0,1687407117,13137.872830100001,85.02864992999821,53558.98358928
2023-06-22,04:11:59.000,173,10994289,13525,0,1687407118,13137.83241224,85.04979732000356,53558.969615040005
2023-06-22,04:12:00.000,173,10994318,13285,0,1687407119,13137.839148549996,85.01455166999949,53558.94865368
2023-06-22,04:12:01.000,173,10994303,13405,0,1687407120,13137.839148549996,85.00045341000077,53558.97660216
2023-06-22,04:12:02.000,173,10994347,13285,0,1687407121,13137.778521759996,84.95110949999798,53558.92769232
2023-06-22,04:12:03.000,173,10994299,13365,0,1687407122,13137.785258069991,84.95815863000462,53559.00455064
2023-06-22,04:12:04.000,173,10994292,13365,0,1687407123,13137.825675929991,84.91586385000119,53558.98358928
2023-06-22,04:12:05.000,173,10994357,13325,0,1687407124,13137.839148549996,84.88766733000375,53559.03249912001
2023-06-22,04:12:06.000,173,10994310,13525,0,1687407125,13137.83241224,84.88766733000375,53558.969615040005
2023-06-22,04:12:07.000,173,10994299,13485,0,1687407126,13137.76504913999,84.80307777000417,53558.99057640001
2023-06-22,04:12:08.000,173,10994313,13365,0,1687407127,13137.758312829996,84.8312742900016,53558.97660216
2023-06-22,04:12:09.000,173,10994297,13245,0,1687407128,13137.75157652,84.78897950999817,53559.04647336
2023-06-22,04:12:10.000,173,10994305,13565,0,1687407129,13137.76504913999,84.75373386000138,53559.00455064
2023-06-22,04:12:11.000,173,10994268,13285,0,1687407130,13137.75157652,84.71848821000458,53558.969615040005
2023-06-22,04:12:12.000,173,10994288,13325,0,1687407131,13137.76504913999,84.69734081999923,53559.01153776001
2023-06-22,04:12:13.000,173,10994288,13285,0,1687407132,13137.74484020999,84.67619343000115,53559.018524880004
2023-06-22,04:12:14.000,173,10994270,13125,0,1687407133,13137.74484020999,84.63389864999772,53558.97660216
2023-06-22,04:12:15.000,173,10994282,13125,0,1687407134,13137.73136759,84.63389864999772,53559.00455064
2023-06-22,04:12:16.000,173,10994265,13565,0,1687407135,13137.73136759,84.5845547400022,53558.91371808001
2023-06-22,04:12:17.000,173,10994258,13565,0,1687407136,13137.70442234999,84.5845547400022,53558.99756352
2023-06-22,04:12:18.000,173,10994282,13445,0,1687407137,13137.75157652,84.54930908999813,53559.025512
2023-06-22,04:12:19.000,173,10994292,13285,0,1687407138,13137.778521759996,84.54930908999813,53559.11634456
2023-06-22,04:12:20.000,173,10994295,13365,0,1687407139,13137.738103899996,84.57750561000285,53559.039486240006
2023-06-22,04:12:21.000,173,10994329,13485,0,1687407140,13137.68421341999,84.57750561000285,53558.969615040005
2023-06-22,04:12:22.000,173,10994301,13205,0,1687407141,13137.70442234999,84.64094778000435,53559.00455064
2023-06-22,04:12:23.000,173,10994300,13205,0,1687407142,13137.74484020999,84.619800389999,53558.98358928
2023-06-22,04:12:24.000,173,10994258,13325,0,1687407143,13137.71115866,84.65504604000307,53558.99756352
2023-06-22,04:12:25.000,173,10994299,13405,0,1687407144,13137.71115866,84.67619343000115,53559.025512
2023-06-22,04:12:26.000,173,10994288,13365,0,1687407145,13137.72463127999,84.69029168999987,53558.9556408
2023-06-22,04:12:27.000,173,10994331,13325,0,1687407146,13137.71115866,84.72553734000394,53558.969615040005
2023-06-22,04:12:28.000,173,10994309,13365,0,1687407147,13137.805466999991,84.75373386000138,53559.06044760001
2023-06-22,04:12:29.000,173,10994292,13925,0,1687407148,13137.839148549996,84.7960286400048,53559.04647336
2023-06-22,04:12:30.000,173,10994309,13405,0,1687407149,13137.77178545,84.81717603000288,53559.05346048
2023-06-22,04:12:31.000,173,10994341,13285,0,1687407150,13137.76504913999,84.84537255000032,53559.025512
2023-06-22,04:12:32.000,173,10994332,13405,0,1687407151,13137.785258069991,84.92291298000055,53558.99057640001
2023-06-22,04:12:33.000,173,10994290,13405,0,1687407152,13137.83241224,84.91586385000119,53559.05346048
2023-06-22,04:12:34.000,173,10994308,13245,0,1687407153,13137.859357479996,84.92291298000055,53559.067434720004
2023-06-22,04:12:35.000,173,10994285,13165,0,1687407154,13137.852621170001,84.93701123999926,53559.10935744001
2023-06-22,04:12:36.000,173,10994315,13445,0,1687407155,13137.845884859991,84.95815863000462,53559.0953832
2023-06-22,04:12:37.000,173,10994300,13405,0,1687407156,13137.845884859991,84.95110949999798,53559.05346048
2023-06-22,04:12:38.000,173,10994316,13325,0,1687407157,13137.872830100001,84.9793060200027,53559.067434720004
2023-06-22,04:12:39.000,173,10994260,13605,0,1687407158,13137.852621170001,84.9793060200027,53559.07442184
2023-06-22,04:12:40.000,173,10994313,13325,0,1687407159,13137.872830100001,84.98635515000205,53559.06044760001
2023-06-22,04:12:41.000,173,10994300,13445,0,1687407160,13137.866093789991,84.9793060200027,53559.025512
2023-06-22,04:12:42.000,173,10994305,13245,0,1687407161,13137.893039030001,84.95815863000462,53559.08140896001
2023-06-22,04:12:43.000,173,10994266,13525,0,1687407162,13137.940193199996,84.94406036999862,53559.1652544
2023-06-22,04:12:44.000,173,10994263,13085,0,1687407163,13138.000819989997,84.95815863000462,53559.13031880001
2023-06-22,04:12:45.000,173,10994259,13365,0,1687407164,13137.980611059997,84.94406036999862,53559.17224152
2023-06-22,04:12:46.000,173,10994314,13525,0,1687407165,13137.980611059997,84.9299621099999,53559.10935744001
2023-06-22,04:12:47.000,173,10994312,13405,0,1687407166,13137.973874750001,84.91586385000119,53559.07442184
2023-06-22,04:12:48.000,173,10994317,13605,0,1687407167,13138.014292610002,84.93701123999926,53559.088396080006
2023-06-22,04:12:49.000,173,10994287,13325,0,1687407168,13138.081655709997,84.89471646000311,53559.12333168
2023-06-22,04:12:50.000,173,10994280,13285,0,1687407169,13138.142282499997,84.92291298000055,53559.14429304
2023-06-22,04:12:51.000,173,10994316,13325,0,1687407170,13138.115337260002,84.87356906999776,53559.15128016
2023-06-22,04:12:52.000,173,10994334,13445,0,1687407171,13138.149018809992,84.85947080999904,53559.137305920005
2023-06-22,04:12:53.000,173,10994355,13405,0,1687407172,13138.216381910002,84.85242167999968,53559.1652544
2023-06-22,04:12:54.000,173,10994301,13365,0,1687407173,13138.189436669993,84.87356906999776,53559.07442184
2023-06-22,04:12:55.000,173,10994324,13405,0,1687407174,13138.250063459993,84.87356906999776,53559.17224152
2023-06-22,04:12:56.000,173,10994344,13245,0,1687407175,13138.317426559988,84.85242167999968,53559.11634456
2023-06-22,04:12:57.000,173,10994338,13325,0,1687407176,13138.330899179993,84.81012690000352,53559.12333168
2023-06-22,04:12:58.000,173,10994321,13445,0,1687407177,13138.384789659998,84.8312742900016,53559.15128016
2023-06-22,04:12:59.000,173,10994309,13125,0,1687407178,13138.438680139989,84.8312742900016,53559.24211272
2023-06-22,04:13:00.000,173,10994268,13205,0,1687407179,13138.519515859989,84.87356906999776,53559.20019000001
2023-06-22,04:13:01.000,173,10994341,13525,0,1687407180,13138.485834309999,84.85947080999904,53559.14429304
2023-06-22,04:13:02.000,173,10994346,13605,0,1687407181,13138.53972478999,84.88061820000439,53559.12333168
2023-06-22,04:13:03.000,173,10994297,13485,0,1687407182,13138.60035157999,84.91586385000119,53559.22115136
2023-06-22,04:13:04.000,173,10994310,13605,0,1687407183,13138.66771468,84.96520776000398,53559.1652544
2023-06-22,04:13:05.000,173,10994288,13165,0,1687407184,13138.68792361,84.96520776000398,53559.1652544
2023-06-22,04:13:06.000,173,10994328,13565,0,1687407185,13138.78896826,85.0427481900042,53559.14429304
2023-06-22,04:13:07.000,173,10994303,13605,0,1687407186,13138.80917719,85.06389558000228,53559.15826728001
2023-06-22,04:13:08.000,173,10994317,13245,0,1687407187,13138.876540289995,85.1132394899978,53559.235125600004
2023-06-22,04:13:09.000,173,10994343,12965,0,1687407188,13138.916958149995,85.12733775000379,53559.186215760004
2023-06-22,04:13:10.000,173,10994292,13645,0,1687407189,13139.004530179991,85.21897644000273,53559.20019000001
2023-06-22,04:13:11.000,173,10994344,13485,0,1687407190,13138.97084863,85.26127121999889,53559.19320288
2023-06-22,04:13:12.000,173,10994291,13365,0,1687407191,13139.03147542,85.31061513000168,53559.186215760004
2023-06-22,04:13:13.000,173,10994295,13565,0,1687407192,13139.166201619992,85.33881164999912,53559.24909984001
2023-06-22,04:13:14.000,173,10994311,13365,0,1687407193,13139.159465309996,85.4234012099987,53559.2700612
2023-06-22,04:13:15.000,173,10994278,13565,0,1687407194,13139.280718889997,85.45159773000341,53559.31897104
2023-06-22,04:13:16.000,173,10994263,13285,0,1687407195,13139.368290919992,85.50094163999893,53559.32595816001
2023-06-22,04:13:17.000,173,10994322,13845,0,1687407196,13139.408708779993,85.52208903000428,53559.29800968001
2023-06-22,04:13:18.000,173,10994301,13405,0,1687407197,13139.536698669988,85.59258032999787,53559.304996800005
2023-06-22,04:13:19.000,173,10994324,13405,0,1687407198,13139.617534389989,85.60667859000387,53559.36089376
2023-06-22,04:13:20.000,173,10994345,13285,0,1687407199,13139.705106419999,85.6701207599981,53559.34691952001
2023-06-22,04:13:21.000,173,10994326,13525,0,1687407200,13139.738787969989,85.72651380000025,53559.3399324
2023-06-22,04:13:22.000,173,10994301,13285,0,1687407201,13139.81962368999,85.72651380000025,53559.38185512
2023-06-22,04:13:23.000,173,10994304,13525,0,1687407202,13139.954349889995,85.74061205999897,53559.472687680005
2023-06-22,04:13:24.000,173,10994271,13285,0,1687407203,13140.06886716,85.7829068400024,53559.53557176001
2023-06-22,04:13:25.000,173,10994309,13245,0,1687407204,13140.14970288,85.78995597000176,53559.549546
2023-06-22,04:13:26.000,173,10994275,13605,0,1687407205,13140.18338442999,85.85339814000326,53559.49364904001
2023-06-22,04:13:27.000,173,10994336,13085,0,1687407206,13140.277692769996,85.83929988000455,53559.50063616
2023-06-22,04:13:28.000,173,10994300,13325,0,1687407207,13140.351792180001,85.8815946600007,53559.542558880006
2023-06-22,04:13:29.000,173,10994313,13485,0,1687407208,13140.493254690002,85.8815946600007,53559.6194172
2023-06-22,04:13:30.000,173,10994332,13525,0,1687407209,13140.587563029992,85.92388944000413,53559.63339144001
2023-06-22,04:13:31.000,173,10994348,13245,0,1687407210,13140.654926130002,85.90979117999814,53559.63339144001
2023-06-22,04:13:32.000,173,10994288,13325,0,1687407211,13140.708816609993,85.95913509000093,53559.66133992001
2023-06-22,04:13:33.000,173,10994291,13605,0,1687407212,13140.850279119994,85.95913509000093,53559.710249760006
2023-06-22,04:13:34.000,173,10994290,13365,0,1687407213,13140.924378529999,85.97323334999965,53559.75217248001
2023-06-22,04:13:35.000,173,10994249,13365,0,1687407214,13140.958060079989,85.97323334999965,53559.724224
2023-06-22,04:13:36.000,173,10994295,13485,0,1687407215,13141.032159489994,85.98733160999836,53559.66832704
2023-06-22,04:13:37.000,173,10994315,13525,0,1687407216,13141.11973151999,85.93093857000349,53559.69627552
2023-06-22,04:13:38.000,173,10994255,13285,0,1687407217,13141.26119402999,85.91684031000477,53559.80108232001
2023-06-22,04:13:39.000,173,10994316,13365,0,1687407218,13141.355502369996,85.8815946600007,53559.83601792
2023-06-22,04:13:40.000,173,10994303,13405,0,1687407219,13141.40939285,85.86044727000262,53559.856979280004
2023-06-22,04:13:41.000,173,10994334,13325,0,1687407220,13141.416129159996,85.81815248999919,53559.83601792
2023-06-22,04:13:42.000,173,10994285,13445,0,1687407221,13141.483492259991,85.83929988000455,53559.905889120004
2023-06-22,04:13:43.000,173,10994307,13245,0,1687407222,13141.557591669996,85.75471031999768,53559.926850480006
2023-06-22,04:13:44.000,173,10994306,13525,0,1687407223,13141.550855360001,85.69831728000281,53559.91986336001
2023-06-22,04:13:45.000,173,10994335,13245,0,1687407224,13141.544119049991,85.65602249999938,53559.94781184001
2023-06-22,04:13:46.000,173,10994335,13445,0,1687407225,13141.557591669996,85.60667859000387,53559.96877320001
2023-06-22,04:13:47.000,173,10994297,13405,0,1687407226,13141.584536909992,85.52913816000364,53560.0037088
2023-06-22,04:13:48.000,173,10994309,13365,0,1687407227,13141.604745839992,85.50094163999893,53560.01768304001
2023-06-22,04:13:49.000,173,10994306,13445,0,1687407228,13141.537382739996,85.38110643000255,53559.99672168001
2023-06-22,04:13:50.000,173,10994304,13405,0,1687407229,13141.496964879996,85.36700817000383,53559.96178608
2023-06-22,04:13:51.000,173,10994289,13485,0,1687407230,13141.436338089996,85.27536948000488,53560.01069592
2023-06-22,04:13:52.000,173,10994310,13405,0,1687407231,13141.42960178,85.19077991999802,53559.98274744
2023-06-22,04:13:53.000,173,10994327,13445,0,1687407232,13141.456547019996,85.12028862000443,53560.03165728
2023-06-22,04:13:54.000,173,10994290,13245,0,1687407233,13141.36897499,85.02864992999821,53560.073580000004
2023-06-22,04:13:55.000,173,10994337,13285,0,1687407234,13141.36897499,85.00045341000077,53560.15742544
2023-06-22,04:13:56.000,173,10994309,13405,0,1687407235,13141.26119402999,84.90881472000183,53560.05261864
2023-06-22,04:13:57.000,173,10994334,13325,0,1687407236,13141.13994044999,84.81717603000288,53560.01768304001
2023-06-22,04:13:58.000,173,10994341,13565,0,1687407237,13141.072577349994,84.77488124999945,53560.11550272001
2023-06-22,04:13:59.000,173,10994312,13565,0,1687407238,13141.005214249999,84.67619343000115,53560.073580000004
2023-06-22,04:14:00.000,173,10994303,13445,0,1687407239,13140.931114839994,84.60570213000028,53560.05261864
2023-06-22,04:14:01.000,173,10994316,13645,0,1687407240,13140.803124949998,84.56340735000413,53559.975760320005
2023-06-22,04:14:02.000,173,10994303,13605,0,1687407241,13140.749234469993,84.50701431000198,53560.01768304001
2023-06-22,04:14:03.000,173,10994291,13365,0,1687407242,13140.654926130002,84.40127736000431,53560.045631520006
2023-06-22,04:14:04.000,173,10994338,13565,0,1687407243,13140.587563029992,84.35898258000088,53560.01768304001
2023-06-22,04:14:05.000,173,10994340,13445,0,1687407244,13140.459573139997,84.28144215000066,53559.99672168001
2023-06-22,04:14:06.000,173,10994301,13485,0,1687407245,13140.372001110001,84.25324563000322,53559.96877320001
2023-06-22,04:14:07.000,173,10994304,13485,0,1687407246,13140.203593359991,84.21095084999979,53559.89191488
2023-06-22,04:14:08.000,173,10994286,13365,0,1687407247,13140.116021329995,84.16865607000364,53559.89890200001
2023-06-22,04:14:09.000,173,10994248,13205,0,1687407248,13140.0284493,84.14750867999828,53559.94082472
2023-06-22,04:14:10.000,173,10994305,13365,0,1687407249,13139.873514169994,84.09816477000277,53559.877940640006
2023-06-22,04:14:11.000,173,10994271,13605,0,1687407250,13139.79941475999,84.10521390000213,53559.877940640006
2023-06-22,04:14:12.000,173,10994339,13805,0,1687407251,13139.671424869994,84.08406651000405,53559.82903080001
2023-06-22,04:14:13.000,173,10994357,13605,0,1687407252,13139.570380219993,84.04882085999998,53559.87095352001
2023-06-22,04:14:14.000,173,10994296,13365,0,1687407253,13139.401972469997,84.01357521000318,53559.84999216001
2023-06-22,04:14:15.000,173,10994330,13405,0,1687407254,13139.314400440002,84.01357521000318,53559.83601792
2023-06-22,04:14:16.000,173,10994331,13565,0,1687407255,13139.172937930001,84.04177173000062,53559.738198240004
2023-06-22,04:14:17.000,173,10994313,13445,0,1687407256,13139.05168435,84.05586998999934,53559.70326264001
2023-06-22,04:14:18.000,173,10994337,13565,0,1687407257,13138.96411231999,84.0276734700019,53559.75217248001
2023-06-22,04:14:19.000,173,10994268,13445,0,1687407258,13138.91022184,84.04177173000062,53559.738198240004
2023-06-22,04:14:20.000,173,10994314,13325,0,1687407259,13138.82938612,84.07701738000469,53559.70326264001
2023-06-22,04:14:21.000,173,10994329,13685,0,1687407260,13138.70813254,84.04177173000062,53559.59845584
2023-06-22,04:14:22.000,173,10994309,13485,0,1687407261,13138.634033129994,84.10521390000213,53559.570507360004
2023-06-22,04:14:23.000,173,10994297,13685,0,1687407262,13138.553197409994,84.09111564000341,53559.52858464
2023-06-22,04:14:24.000,173,10994318,13565,0,1687407263,13138.499306929989,84.11226303000149,53559.542558880006
2023-06-22,04:14:25.000,173,10994324,13085,0,1687407264,13138.445416449998,84.09111564000341,53559.549546
2023-06-22,04:14:26.000,173,10994311,13525,0,1687407265,13138.371317039993,84.07701738000469,53559.50762328
2023-06-22,04:14:27.000,173,10994278,13725,0,1687407266,13138.344371799998,84.08406651000405,53559.53557176001
2023-06-22,04:14:28.000,173,10994252,13525,0,1687407267,13138.337635489988,84.11931216000085,53559.521597520004
2023-06-22,04:14:29.000,173,10994331,13165,0,1687407268,13138.303953939998,84.11226303000149,53559.4796748
2023-06-22,04:14:30.000,173,10994312,13405,0,1687407269,13138.229854529993,84.10521390000213,53559.44473920001
2023-06-22,04:14:31.000,173,10994313,13085,0,1687407270,13138.128809879992,84.07701738000469,53559.353906640004
2023-06-22,04:14:32.000,173,10994271,13405,0,1687407271,13138.115337260002,84.11931216000085,53559.36788088001
2023-06-22,04:14:33.000,173,10994282,13325,0,1687407272,13138.162491429997,84.11226303000149,53559.38884224
2023-06-22,04:14:34.000,173,10994346,13405,0,1687407273,13138.142282499997,84.08406651000405,53559.423777840006
2023-06-22,04:14:35.000,173,10994321,13245,0,1687407274,13138.088392019992,84.06996824999806,53559.32595816001
2023-06-22,04:14:36.000,173,10994278,13325,0,1687407275,13138.122073569997,84.05586998999934,53559.34691952001
2023-06-22,04:14:37.000,173,10994361,13285,0,1687407276,13138.135546190002,84.09111564000341,53559.256086960006
2023-06-22,04:14:38.000,173,10994304,13245,0,1687407277,13138.122073569997,84.09111564000341,53559.24909984001
2023-06-22,04:14:39.000,173,10994316,13445,0,1687407278,13138.108600949992,84.08406651000405,53559.2700612
2023-06-22,04:14:40.000,173,10994326,13125,0,1687407279,13138.142282499997,84.11226303000149,53559.22115136
2023-06-22,04:14:41.000,173,10994295,13485,0,1687407280,13138.054710470002,84.15455781000492,53559.13031880001
2023-06-22,04:14:42.000,173,10994322,13005,0,1687407281,13138.068183089992,84.11226303000149,53559.20019000001
2023-06-22,04:14:43.000,173,10994316,13365,0,1687407282,13138.128809879992,84.16160694000428,53559.186215760004
2023-06-22,04:14:44.000,173,10994354,13525,0,1687407283,13138.142282499997,84.21799997999915,53559.207177120006
2023-06-22,04:14:45.000,173,10994388,13285,0,1687407284,13138.162491429997,84.23209823999787,53559.20019000001
2023-06-22,04:14:46.000,173,10994302,13485,0,1687407285,13138.115337260002,84.29554040999938,53559.10935744001
2023-06-22,04:14:47.000,173,10994313,13365,0,1687407286,13138.122073569997,84.3378351900028,53559.12333168
2023-06-22,04:14:48.000,173,10994287,13405,0,1687407287,13138.142282499997,84.3730808399996,53559.088396080006
2023-06-22,04:14:49.000,173,10994308,13285,0,1687407288,13138.155755120002,84.42242475000239,53559.05346048
2023-06-22,04:14:50.000,173,10994306,13605,0,1687407289,13138.149018809992,84.45767039999919,53559.06044760001
2023-06-22,04:14:51.000,173,10994291,13365,0,1687407290,13138.243327149998,84.45062126999983,53559.10237032
2023-06-22,04:14:52.000,173,10994324,13165,0,1687407291,13138.324162869998,84.4858669200039,53559.10237032
2023-06-22,04:14:53.000,173,10994305,13245,0,1687407292,13138.337635489988,84.55635822000477,53559.11634456
2023-06-22,04:14:54.000,173,10994305,13325,0,1687407293,13138.290481319993,84.57045648000349,53559.067434720004
2023-06-22,04:14:55.000,173,10994303,13245,0,1687407294,13138.411734899993,84.59865300000092,53559.10237032
2023-06-22,04:14:56.000,173,10994380,13565,0,1687407295,13138.378053349988,84.61275125999964,53559.07442184
2023-06-22,04:14:57.000,173,10994322,13685,0,1687407296,13138.398262279989,84.57750561000285,53559.067434720004
2023-06-22,04:14:58.000,173,10994295,13485,0,1687407297,13138.506043239999,84.619800389999,53559.137305920005
2023-06-22,04:14:59.000,173,10994312,13405,0,1687407298,13138.506043239999,84.64094778000435,53559.12333168
2023-06-22,04:15:00.000,173,10994329,13445,0,1687407299,13138.532988479994,84.69734081999923,53559.10935744001
2023-06-22,04:15:01.000,173,10994366,13605,0,1687407300,13138.458889069989,84.69029168999987,53559.088396080006
2023-06-22,04:15:02.000,173,10994305,13245,0,1687407301,13138.553197409994,84.71143907999794,53559.12333168
2023-06-22,04:15:03.000,173,10994302,13365,0,1687407302,13138.55993371999,84.69029168999987,53559.17224152
2023-06-22,04:15:04.000,173,10994317,13365,0,1687407303,13138.58014264999,84.75373386000138,53559.11634456
2023-06-22,04:15:05.000,173,10994341,13405,0,1687407304,13138.593615269994,84.7325864700033,53559.14429304
2023-06-22,04:15:06.000,173,10994314,13125,0,1687407305,13138.573406339994,84.75373386000138,53559.088396080006
2023-06-22,04:15:07.000,173,10994322,13245,0,1687407306,13138.586878959999,84.76078299000073,53559.186215760004
2023-06-22,04:15:08.000,173,10994313,13245,0,1687407307,13138.68792361,84.77488124999945,53559.17922864001
2023-06-22,04:15:09.000,173,10994285,13245,0,1687407308,13138.654242059994,84.72553734000394,53559.17922864001
2023-06-22,04:15:10.000,173,10994332,13245,0,1687407309,13138.634033129994,84.71848821000458,53559.15826728001
2023-06-22,04:15:11.000,173,10994293,13445,0,1687407310,13138.593615269994,84.73963560000266,53559.13031880001
2023-06-22,04:15:12.000,173,10994262,13405,0,1687407311,13138.586878959999,84.70438994999859,53559.03249912001
2023-06-22,04:15:13.000,173,10994309,13445,0,1687407312,13138.634033129994,84.68324256000051,53559.137305920005
2023-06-22,04:15:14.000,173,10994285,13485,0,1687407313,13138.60708789,84.65504604000307,53559.15128016
2023-06-22,04:15:15.000,173,10994337,13405,0,1687407314,13138.64750575,84.59160387000156,53559.207177120006
2023-06-22,04:15:16.000,173,10994336,13165,0,1687407315,13138.64076943999,84.54930908999813,53559.15128016
2023-06-22,04:15:17.000,173,10994318,13565,0,1687407316,13138.526252169999,84.5211125700007,53559.17224152
2023-06-22,04:15:18.000,173,10994324,13565,0,1687407317,13138.519515859989,84.49996518000262,53559.14429304
2023-06-22,04:15:19.000,173,10994312,13445,0,1687407318,13138.458889069989,84.42947388000175,53559.22813848001
2023-06-22,04:15:20.000,173,10994292,13205,0,1687407319,13138.438680139989,84.40832649000367,53559.207177120006
2023-06-22,04:15:21.000,173,10994319,13405,0,1687407320,13138.317426559988,84.34488432000217,53559.14429304
2023-06-22,04:15:22.000,173,10994308,13245,0,1687407321,13138.277008700003,84.31668780000473,53559.12333168
2023-06-22,04:15:23.000,173,10994293,13765,0,1687407322,13138.283745009998,84.2391473700045,53559.15128016
2023-06-22,04:15:24.000,173,10994284,13285,0,1687407323,13138.236590840002,84.21095084999979,53559.15826728001
2023-06-22,04:15:25.000,173,10994327,13245,0,1687407324,13138.128809879992,84.15455781000492,53559.15826728001
2023-06-22,04:15:26.000,173,10994296,13325,0,1687407325,13138.068183089992,84.1263612900002,53559.13031880001
2023-06-22,04:15:27.000,173,10994373,13245,0,1687407326,13137.967138439992,84.0629191199987,53559.10935744001
2023-06-22,04:15:28.000,173,10994301,13245,0,1687407327,13137.866093789991,84.04882085999998,53559.025512
2023-06-22,04:15:29.000,173,10994296,13485,0,1687407328,13137.852621170001,83.99242781999783,53559.10935744001
2023-06-22,04:15:30.000,173,10994337,13525,0,1687407329,13137.825675929991,83.97128042999975,53559.0953832
2023-06-22,04:15:31.000,173,10994320,13405,0,1687407330,13137.785258069991,83.97128042999975,53559.0953832
2023-06-22,04:15:32.000,173,10994314,13325,0,1687407331,13137.758312829996,83.9289856500036,53559.11634456
2023-06-22,04:15:33.000,173,10994307,13445,0,1687407332,13137.60337769999,83.91488739000488,53558.99756352
2023-06-22,04:15:34.000,173,10994302,13565,0,1687407333,13137.56969615,83.95718217000103,53558.94865368
2023-06-22,04:15:35.000,173,10994341,13405,0,1687407334,13137.54948722,83.95013304000167,53559.025512
2023-06-22,04:15:36.000,173,10994306,13325,0,1687407335,13137.495596739995,84.00652608000382,53558.92769232
2023-06-22,04:15:37.000,173,10994302,13205,0,1687407336,13137.4686515,83.99947695000446,53558.98358928
2023-06-22,04:15:38.000,173,10994309,13285,0,1687407337,13137.515805669995,84.04177173000062,53559.01153776001
2023-06-22,04:15:39.000,173,10994313,13565,0,1687407338,13137.44170625999,84.07701738000469,53558.96262792001
2023-06-22,04:15:40.000,173,10994262,13605,0,1687407339,13137.40128839999,84.09816477000277,53558.8857696
2023-06-22,04:15:41.000,173,10994291,13445,0,1687407340,13137.40802471,84.14045954999892,53558.8857696
2023-06-22,04:15:42.000,173,10994334,13565,0,1687407341,13137.387815779999,84.16160694000428,53558.87878248
2023-06-22,04:15:43.000,173,10994325,13685,0,1687407342,13137.40802471,84.19685259000107,53558.86480824001
2023-06-22,04:15:44.000,173,10994299,13645,0,1687407343,13137.36087053999,84.22504910999851,53558.8158984
2023-06-22,04:15:45.000,173,10994317,13445,0,1687407344,13137.374343159994,84.20390172000043,53558.80891128
2023-06-22,04:15:46.000,173,10994303,13605,0,1687407345,13137.394552089994,84.2391473700045,53558.7809628
2023-06-22,04:15:47.000,173,10994293,13205,0,1687407346,13137.44170625999,84.22504910999851,53558.82288552001
2023-06-22,04:15:48.000,173,10994318,13445,0,1687407347,13137.48212411999,84.25324563000322,53558.82987264
2023-06-22,04:15:49.000,173,10994324,13605,0,1687407348,13137.515805669995,84.24619650000386,53558.85782112
2023-06-22,04:15:50.000,173,10994301,13765,0,1687407349,13137.495596739995,84.24619650000386,53558.801924160005
2023-06-22,04:15:51.000,173,10994307,13245,0,1687407350,13137.56969615,84.2391473700045,53558.79493704001
2023-06-22,04:15:52.000,173,10994276,13365,0,1687407351,13137.54275090999,84.28144215000066,53558.73904008
2023-06-22,04:15:53.000,173,10994280,13085,0,1687407352,13137.56969615,84.28144215000066,53558.76698856
2023-06-22,04:15:54.000,173,10994302,13245,0,1687407353,13137.66400448999,84.29554040999938,53558.79493704001
2023-06-22,04:15:55.000,173,10994303,13525,0,1687407354,13137.75157652,84.26734389000194,53558.801924160005
2023-06-22,04:15:56.000,173,10994341,13485,0,1687407355,13137.76504913999,84.26734389000194,53558.80891128
2023-06-22,04:15:57.000,173,10994296,13685,0,1687407356,13137.738103899996,84.26029476000258,53558.71807872
2023-06-22,04:15:58.000,173,10994308,13325,0,1687407357,13137.76504913999,84.24619650000386,53558.78794992
2023-06-22,04:15:59.000,173,10994298,13405,0,1687407358,13137.805466999991,84.21095084999979,53558.76698856
2023-06-22,04:16:00.000,173,10994349,13285,0,1687407359,13137.886302719991,84.20390172000043,53558.8158984
2023-06-22,04:16:01.000,173,10994287,13525,0,1687407360,13137.960402129997,84.15455781000492,53558.8158984
2023-06-22,04:16:02.000,173,10994297,13285,0,1687407361,13137.953665820001,84.21095084999979,53558.76000144
2023-06-22,04:16:03.000,173,10994288,13285,0,1687407362,13137.913247960001,84.14045954999892,53558.69013024
2023-06-22,04:16:04.000,173,10994282,13485,0,1687407363,13138.061446779997,84.16865607000364,53558.76698856
2023-06-22,04:16:05.000,173,10994321,13565,0,1687407364,13138.088392019992,84.14045954999892,53558.76698856
2023-06-22,04:16:06.000,173,10994336,13365,0,1687407365,13138.115337260002,84.16160694000428,53558.80891128
2023-06-22,04:16:07.000,173,10994320,13325,0,1687407366,13138.169227739992,84.14045954999892,53558.82288552001
2023-06-22,04:16:08.000,173,10994271,13005,0,1687407367,13138.149018809992,84.18980346000171,53558.732052960004
2023-06-22,04:16:09.000,173,10994345,13525,0,1687407368,13138.169227739992,84.15455781000492,53558.78794992
2023-06-22,04:16:10.000,173,10994297,13605,0,1687407369,13138.250063459993,84.1263612900002,53558.77397568001
2023-06-22,04:16:11.000,173,10994348,13525,0,1687407370,13138.290481319993,84.14045954999892,53558.86480824001
2023-06-22,04:16:12.000,173,10994331,13445,0,1687407371,13138.310690249993,84.175705200003,53558.84384688001
2023-06-22,04:16:13.000,173,10994320,13285,0,1687407372,13138.277008700003,84.16865607000364,53558.7809628
2023-06-22,04:16:14.000,173,10994261,13165,0,1687407373,13138.310690249993,84.16160694000428,53558.79493704001
2023-06-22,04:16:15.000,173,10994322,13365,0,1687407374,13138.384789659998,84.20390172000043,53558.8158984
2023-06-22,04:16:16.000,173,10994305,13525,0,1687407375,13138.351108109993,84.23209823999787,53558.76698856
2023-06-22,04:16:17.000,173,10994311,13405,0,1687407376,13138.357844419988,84.18980346000171,53558.7809628
2023-06-22,04:16:18.000,173,10994283,13445,0,1687407377,13138.465625379999,84.24619650000386,53558.86480824001
2023-06-22,04:16:19.000,173,10994302,13405,0,1687407378,13138.492570619994,84.22504910999851,53558.91371808001
2023-06-22,04:16:20.000,173,10994298,13605,0,1687407379,13138.465625379999,84.26029476000258,53558.899743840004
2023-06-22,04:16:21.000,173,10994272,13325,0,1687407380,13138.378053349988,84.26734389000194,53558.871795360006
2023-06-22,04:16:22.000,173,10994341,13525,0,1687407381,13138.431943829994,84.28144215000066,53558.920705200006
2023-06-22,04:16:23.000,173,10994313,13205,0,1687407382,13138.425207519998,84.30258953999873,53558.899743840004
2023-06-22,04:16:24.000,173,10994286,13325,0,1687407383,13138.438680139989,84.29554040999938,53558.94865368
2023-06-22,04:16:25.000,173,10994302,13365,0,1687407384,13138.425207519998,84.29554040999938,53558.93467944
2023-06-22,04:16:26.000,173,10994298,13445,0,1687407385,13138.351108109993,84.31668780000473,53558.89275672001
2023-06-22,04:16:27.000,173,10994309,13325,0,1687407386,13138.351108109993,84.28849128000002,53558.92769232
2023-06-22,04:16:28.000,173,10994318,13365,0,1687407387,13138.398262279989,84.28849128000002,53558.99756352
2023-06-22,04:16:29.000,173,10994339,13205,0,1687407388,13138.344371799998,84.28849128000002,53558.99057640001
2023-06-22,04:16:30.000,173,10994311,13605,0,1687407389,13138.310690249993,84.2743930200013,53558.969615040005
2023-06-22,04:16:31.000,173,10994303,13365,0,1687407390,13138.250063459993,84.21095084999979,53558.94166656001
2023-06-22,04:16:32.000,173,10994311,13245,0,1687407391,13138.189436669993,84.21095084999979,53558.91371808001
2023-06-22,04:16:33.000,173,10994284,13245,0,1687407392,13138.169227739992,84.18275433000235,53558.99057640001
2023-06-22,04:16:34.000,173,10994269,13485,0,1687407393,13138.149018809992,84.1263612900002,53559.03249912001
2023-06-22,04:16:35.000,173,10994269,13325,0,1687407394,13138.122073569997,84.09111564000341,53558.99756352
2023-06-22,04:16:36.000,173,10994332,13445,0,1687407395,13138.054710470002,84.10521390000213,53559.025512
2023-06-22,04:16:37.000,173,10994301,13285,0,1687407396,13137.953665820001,84.04882085999998,53558.98358928
2023-06-22,04:16:38.000,173,10994301,13045,0,1687407397,13137.980611059997,84.00652608000382,53558.9556408
2023-06-22,04:16:39.000,173,10994342,13245,0,1687407398,13137.926720579992,83.99242781999783,53558.969615040005
2023-06-22,04:16:40.000,173,10994366,13565,0,1687407399,13137.866093789991,83.96423130000039,53558.87878248
2023-06-22,04:16:41.000,173,10994308,13405,0,1687407400,13137.73136759,83.97832955999911,53558.82987264
2023-06-22,04:16:42.000,173,10994333,13165,0,1687407401,13137.71115866,83.98537868999847,53558.85782112
2023-06-22,04:16:43.000,173,10994324,13605,0,1687407402,13137.72463127999,83.94308391000231,53558.920705200006
2023-06-22,04:16:44.000,173,10994288,13805,0,1687407403,13137.65053187,83.95718217000103,53558.92769232
2023-06-22,04:16:45.000,173,10994341,13405,0,1687407404,13137.596641389995,83.95013304000167,53558.920705200006
2023-06-22,04:16:46.000,173,10994348,13285,0,1687407405,13137.52927829,83.99947695000446,53558.87878248
2023-06-22,04:16:47.000,173,10994316,13045,0,1687407406,13137.48886043,83.96423130000039,53558.82288552001
2023-06-22,04:16:48.000,173,10994342,13245,0,1687407407,13137.42149732999,83.99242781999783,53558.7809628
2023-06-22,04:16:49.000,173,10994291,13405,0,1687407408,13137.42823364,83.98537868999847,53558.85782112
2023-06-22,04:16:50.000,173,10994306,13325,0,1687407409,13137.40128839999,84.03472260000126,53558.8857696
2023-06-22,04:16:51.000,173,10994344,13405,0,1687407410,13137.36087053999,84.0629191199987,53558.80891128
2023-06-22,04:16:52.000,173,10994293,13165,0,1687407411,13137.32045267999,84.09816477000277,53558.80891128
2023-06-22,04:16:53.000,173,10994330,13645,0,1687407412,13137.327188989999,84.09816477000277,53558.82987264
2023-06-22,04:16:54.000,173,10994263,13205,0,1687407413,13137.286771129999,84.11931216000085,53558.74602720001
2023-06-22,04:16:55.000,173,10994318,13525,0,1687407414,13137.246353269999,84.14750867999828,53558.82288552001
2023-06-22,04:16:56.000,173,10994313,13245,0,1687407415,13137.232880649994,84.18275433000235,53558.67615600001
2023-06-22,04:16:57.000,173,10994317,13445,0,1687407416,13137.232880649994,84.22504910999851,53558.704104480006
2023-06-22,04:16:58.000,173,10994339,13365,0,1687407417,13137.273298509994,84.19685259000107,53558.801924160005
2023-06-22,04:16:59.000,173,10994290,13685,0,1687407418,13137.333925299994,84.22504910999851,53558.76698856
2023-06-22,04:17:00.000,173,10994320,13085,0,1687407419,13137.333925299994,84.23209823999787,53558.71807872
2023-06-22,04:17:01.000,173,10994367,13245,0,1687407420,13137.266562199999,84.25324563000322,53558.71807872
2023-06-22,04:17:02.000,173,10994326,13405,0,1687407421,13137.239616959989,84.25324563000322,53558.7110916
2023-06-22,04:17:03.000,173,10994331,13285,0,1687407422,13137.286771129999,84.26734389000194,53558.72506584001
2023-06-22,04:17:04.000,173,10994328,13645,0,1687407423,13137.232880649994,84.31668780000473,53558.57833632001
2023-06-22,04:17:05.000,173,10994303,13445,0,1687407424,13137.327188989999,84.29554040999938,53558.66916888
2023-06-22,04:17:06.000,173,10994276,13445,0,1687407425,13137.32045267999,84.35193345000152,53558.59231056
2023-06-22,04:17:07.000,173,10994316,13405,0,1687407426,13137.313716369994,84.35898258000088,53558.62724616001
2023-06-22,04:17:08.000,173,10994258,13325,0,1687407427,13137.38107946999,84.33078606000345,53558.683143120004
2023-06-22,04:17:09.000,173,10994334,13165,0,1687407428,13137.387815779999,84.33078606000345,53558.683143120004
2023-06-22,04:17:10.000,173,10994278,13565,0,1687407429,13137.374343159994,84.34488432000217,53558.64820752
2023-06-22,04:17:11.000,173,10994335,13485,0,1687407430,13137.333925299994,84.35898258000088,53558.57833632001
2023-06-22,04:17:12.000,173,10994323,13605,0,1687407431,13137.347397919999,84.34488432000217,53558.59231056
2023-06-22,04:17:13.000,173,10994306,13165,0,1687407432,13137.387815779999,84.31668780000473,53558.634233280005
2023-06-22,04:17:14.000,173,10994322,13325,0,1687407433,13137.367606849999,84.26734389000194,53558.585323440006
2023-06-22,04:17:15.000,173,10994309,13445,0,1687407434,13137.44844257,84.28849128000002,53558.69013024
2023-06-22,04:17:16.000,173,10994324,13525,0,1687407435,13137.475387809995,84.32373693000409,53558.634233280005
2023-06-22,04:17:17.000,173,10994306,13405,0,1687407436,13137.475387809995,84.32373693000409,53558.634233280005
2023-06-22,04:17:18.000,173,10994347,12925,0,1687407437,13137.48886043,84.29554040999938,53558.59231056
2023-06-22,04:17:19.000,173,10994326,13325,0,1687407438,13137.50233304999,84.28849128000002,53558.60628480001
2023-06-22,04:17:20.000,173,10994295,13405,0,1687407439,13137.52254197999,84.31668780000473,53558.57833632001
2023-06-22,04:17:21.000,173,10994343,13365,0,1687407440,13137.434969949994,84.33078606000345,53558.536413600006
2023-06-22,04:17:22.000,173,10994323,13445,0,1687407441,13137.44844257,84.35898258000088,53558.536413600006
2023-06-22,04:17:23.000,173,10994322,13525,0,1687407442,13137.52927829,84.30258953999873,53558.62025904
2023-06-22,04:17:24.000,173,10994282,13565,0,1687407443,13137.50906936,84.3096386699981,53558.67615600001
2023-06-22,04:17:25.000,173,10994336,13405,0,1687407444,13137.52254197999,84.31668780000473,53558.59929768
2023-06-22,04:17:26.000,173,10994325,13605,0,1687407445,13137.495596739995,84.31668780000473,53558.59231056
2023-06-22,04:17:27.000,173,10994304,13405,0,1687407446,13137.50233304999,84.33078606000345,53558.52243936
2023-06-22,04:17:28.000,173,10994293,13165,0,1687407447,13137.495596739995,84.32373693000409,53558.585323440006
2023-06-22,04:17:29.000,173,10994270,13325,0,1687407448,13137.536014599995,84.35898258000088,53558.59231056
2023-06-22,04:17:30.000,173,10994321,13365,0,1687407449,13137.536014599995,84.40127736000431,53558.61327192
2023-06-22,04:17:31.000,173,10994301,13245,0,1687407450,13137.596641389995,84.36603171000024,53558.59231056
2023-06-22,04:17:32.000,173,10994316,13525,0,1687407451,13137.52254197999,84.38012996999896,53558.57833632001
2023-06-22,04:17:33.000,173,10994313,13405,0,1687407452,13137.58990508,84.36603171000024,53558.55737496001
2023-06-22,04:17:34.000,173,10994293,13485,0,1687407453,13137.61011401,84.41537562000303,53558.634233280005
2023-06-22,04:17:35.000,173,10994289,13445,0,1687407454,13137.58990508,84.40127736000431,53558.62724616001
2023-06-22,04:17:36.000,173,10994271,13405,0,1687407455,13137.54275090999,84.43652301000111,53558.54340072
2023-06-22,04:17:37.000,173,10994318,13445,0,1687407456,13137.54275090999,84.43652301000111,53558.6412204
2023-06-22,04:17:38.000,173,10994305,13245,0,1687407457,13137.64379555999,84.4717686599979,53558.634233280005
2023-06-22,04:17:39.000,173,10994319,13605,0,1687407458,13137.64379555999,84.4858669200039,53558.62025904
2023-06-22,04:17:40.000,173,10994289,13525,0,1687407459,13137.64379555999,84.49996518000262,53558.62724616001
2023-06-22,04:17:41.000,173,10994354,13525,0,1687407460,13137.596641389995,84.45062126999983,53558.62025904
2023-06-22,04:17:42.000,173,10994322,13285,0,1687407461,13137.62358662999,84.45062126999983,53558.6412204
2023-06-22,04:17:43.000,173,10994366,13165,0,1687407462,13137.60337769999,84.47881779000454,53558.62025904
2023-06-22,04:17:44.000,173,10994313,13325,0,1687407463,13137.62358662999,84.46471952999855,53558.64820752
2023-06-22,04:17:45.000,173,10994331,13285,0,1687407464,13137.616850319995,84.45767039999919,53558.69013024
2023-06-22,04:17:46.000,173,10994327,13085,0,1687407465,13137.63032294,84.49291605000326,53558.64820752
2023-06-22,04:17:47.000,173,10994306,13405,0,1687407466,13137.62358662999,84.45062126999983,53558.62724616001
2023-06-22,04:17:48.000,173,10994333,13365,0,1687407467,13137.677477109995,84.45767039999919,53558.683143120004
2023-06-22,04:17:49.000,173,10994398,13485,0,1687407468,13137.71115866,84.45062126999983,53558.6412204
2023-06-22,04:17:50.000,173,10994276,13125,0,1687407469,13137.72463127999,84.42947388000175,53558.64820752
2023-06-22,04:17:51.000,173,10994339,13125,0,1687407470,13137.70442234999,84.43652301000111,53558.57833632001
2023-06-22,04:17:52.000,173,10994350,13445,0,1687407471,13137.697686039995,84.45062126999983,53558.59929768
2023-06-22,04:17:53.000,173,10994282,13245,0,1687407472,13137.785258069991,84.41537562000303,53558.6412204
2023-06-22,04:17:54.000,173,10994315,13605,0,1687407473,13137.845884859991,84.42947388000175,53558.72506584001
2023-06-22,04:17:55.000,173,10994332,13645,0,1687407474,13137.940193199996,84.41537562000303,53558.7809628
2023-06-22,04:17:56.000,173,10994306,13285,0,1687407475,13137.906511649991,84.42242475000239,53558.74602720001
2023-06-22,04:17:57.000,173,10994334,13445,0,1687407476,13137.899775339996,84.38717909999832,53558.683143120004
2023-06-22,04:17:58.000,173,10994364,13325,0,1687407477,13137.987347369992,84.39422822999768,53558.69711736001
2023-06-22,04:17:59.000,173,10994307,13525,0,1687407478,13138.014292610002,84.39422822999768,53558.73904008
2023-06-22,04:18:00.000,173,10994317,13245,0,1687407479,13138.061446779997,84.39422822999768,53558.753014320006
2023-06-22,04:18:01.000,173,10994357,13285,0,1687407480,13138.095128330002,84.3730808399996,53558.73904008
2023-06-22,04:18:02.000,173,10994278,13765,0,1687407481,13138.115337260002,84.35898258000088,53558.801924160005
2023-06-22,04:18:03.000,173,10994330,13405,0,1687407482,13138.196172980002,84.30258953999873,53558.84384688001
2023-06-22,04:18:04.000,173,10994304,13685,0,1687407483,13138.216381910002,84.31668780000473,53558.82288552001
2023-06-22,04:18:05.000,173,10994338,13285,0,1687407484,13138.196172980002,84.26029476000258,53558.82987264
2023-06-22,04:18:06.000,173,10994297,13405,0,1687407485,13138.189436669993,84.26029476000258,53558.82288552001
2023-06-22,04:18:07.000,173,10994331,13445,0,1687407486,13138.223118219998,84.23209823999787,53558.82288552001
2023-06-22,04:18:08.000,173,10994316,13725,0,1687407487,13138.270272389993,84.25324563000322,53558.801924160005
2023-06-22,04:18:09.000,173,10994323,13525,0,1687407488,13138.371317039993,84.23209823999787,53558.90673096
2023-06-22,04:18:10.000,173,10994300,13525,0,1687407489,13138.492570619994,84.18275433000235,53558.94865368
2023-06-22,04:18:11.000,173,10994319,13565,0,1687407490,13138.499306929989,84.14750867999828,53558.9556408
2023-06-22,04:18:12.000,173,10994283,13565,0,1687407491,13138.553197409994,84.14045954999892,53558.9556408
2023-06-22,04:18:13.000,173,10994354,13245,0,1687407492,13138.60708789,84.11931216000085,53559.00455064
2023-06-22,04:18:14.000,173,10994321,13765,0,1687407493,13138.66097836999,84.09111564000341,53559.018524880004
2023-06-22,04:18:15.000,173,10994303,13605,0,1687407494,13138.74181408999,84.06996824999806,53558.98358928
2023-06-22,04:18:16.000,173,10994310,13405,0,1687407495,13138.755286709995,84.09111564000341,53558.96262792001
2023-06-22,04:18:17.000,173,10994324,13685,0,1687407496,13138.78223194999,84.08406651000405,53558.96262792001
2023-06-22,04:18:18.000,173,10994334,13525,0,1687407497,13138.89001291,84.07701738000469,53559.0953832
2023-06-22,04:18:19.000,173,10994334,13485,0,1687407498,13139.01126649,84.06996824999806,53559.10935744001
2023-06-22,04:18:20.000,173,10994302,13685,0,1687407499,13139.065156969991,84.07701738000469,53559.11634456
2023-06-22,04:18:21.000,173,10994341,13765,0,1687407500,13139.125783759991,84.0629191199987,53559.20019000001
2023-06-22,04:18:22.000,173,10994326,13685,0,1687407501,13139.145992689992,84.0276734700019,53559.13031880001
2023-06-22,04:18:23.000,173,10994368,13405,0,1687407502,13139.240301029997,84.05586998999934,53559.22115136
2023-06-22,04:18:24.000,173,10994317,13325,0,1687407503,13139.253773650002,84.04882085999998,53559.256086960006
2023-06-22,04:18:25.000,173,10994325,13445,0,1687407504,13139.294191510002,84.04177173000062,53559.31897104
2023-06-22,04:18:26.000,173,10994344,13445,0,1687407505,13139.300927819997,83.99242781999783,53559.31897104
2023-06-22,04:18:27.000,173,10994278,13565,0,1687407506,13139.388499849993,83.98537868999847,53559.27704832001
2023-06-22,04:18:28.000,173,10994296,13405,0,1687407507,13139.422181399997,83.97832955999911,53559.4098036
2023-06-22,04:18:29.000,173,10994351,13605,0,1687407508,13139.476071880003,83.97832955999911,53559.34691952001
2023-06-22,04:18:30.000,173,10994323,13205,0,1687407509,13139.496280810003,83.94308391000231,53559.43775208
2023-06-22,04:18:31.000,173,10994343,13405,0,1687407510,13139.435654020002,84.01357521000318,53559.41679072001
2023-06-22,04:18:32.000,173,10994357,13525,0,1687407511,13139.496280810003,83.96423130000039,53559.43076496
2023-06-22,04:18:33.000,173,10994328,13445,0,1687407512,13139.597325459988,83.95013304000167,53559.549546
2023-06-22,04:18:34.000,173,10994312,13485,0,1687407513,13139.631007009993,83.90783825999824,53559.55653312
2023-06-22,04:18:35.000,173,10994327,13365,0,1687407514,13139.678161179989,83.88669087000017,53559.59845584
2023-06-22,04:18:36.000,173,10994343,13485,0,1687407515,13139.705106419999,83.88669087000017,53559.64736568
2023-06-22,04:18:37.000,173,10994329,13205,0,1687407516,13139.718579039989,83.8796417400008,53559.55653312
2023-06-22,04:18:38.000,173,10994299,13125,0,1687407517,13139.792678449994,83.82324869999866,53559.61243008001
2023-06-22,04:18:39.000,173,10994350,13365,0,1687407518,13139.806151069999,83.78800305000186,53559.70326264001
2023-06-22,04:18:40.000,173,10994338,13245,0,1687407519,13139.853305239994,83.76685566000378,53559.724224
2023-06-22,04:18:41.000,173,10994300,13285,0,1687407520,13139.83983261999,83.76685566000378,53559.738198240004
2023-06-22,04:18:42.000,173,10994309,13445,0,1687407521,13139.86677786,83.73161000999971,53559.73121112001
2023-06-22,04:18:43.000,173,10994326,13445,0,1687407522,13139.934140959995,83.69636436000292,53559.82903080001
2023-06-22,04:18:44.000,173,10994338,13605,0,1687407523,13139.954349889995,83.6822661000042,53559.89191488
2023-06-22,04:18:45.000,173,10994343,13485,0,1687407524,13139.98803144,83.6681678399982,53559.8639664
2023-06-22,04:18:46.000,173,10994319,13405,0,1687407525,13139.96782251,83.63292219000141,53559.8639664
2023-06-22,04:18:47.000,173,10994267,13245,0,1687407526,13139.974558819995,83.61882393000269,53559.84300504
2023-06-22,04:18:48.000,173,10994377,13645,0,1687407527,13140.0284493,83.61177480000333,53559.84999216001
2023-06-22,04:18:49.000,173,10994381,13485,0,1687407528,13140.04192191999,83.59062740999798,53559.94781184001
2023-06-22,04:18:50.000,173,10994335,13405,0,1687407529,13140.06886716,83.61882393000269,53560.01768304001
2023-06-22,04:18:51.000,173,10994337,13605,0,1687407530,13140.12275763999,83.63997132000077,53560.03864440001
2023-06-22,04:18:52.000,173,10994345,13605,0,1687407531,13140.12949395,83.63997132000077,53560.045631520006
2023-06-22,04:18:53.000,173,10994296,13285,0,1687407532,13140.156439189996,83.59062740999798,53560.143451200005
2023-06-22,04:18:54.000,173,10994327,13405,0,1687407533,13140.176648119996,83.61177480000333,53560.12947696
2023-06-22,04:18:55.000,173,10994333,13525,0,1687407534,13140.176648119996,83.59767654000461,53560.11550272001
2023-06-22,04:18:56.000,173,10994320,13605,0,1687407535,13140.16991181,83.62587306000205,53560.05261864
2023-06-22,04:18:57.000,173,10994292,13165,0,1687407536,13140.16317549999,83.59767654000461,53560.13646408001
2023-06-22,04:18:58.000,173,10994299,13405,0,1687407537,13140.237274909996,83.54833263000182,53560.15742544
2023-06-22,04:18:59.000,173,10994312,13405,0,1687407538,13140.277692769996,83.54833263000182,53560.25524512001
2023-06-22,04:19:00.000,173,10994323,13565,0,1687407539,13140.264220149991,83.59767654000461,53560.27620648
2023-06-22,04:19:01.000,173,10994284,13325,0,1687407540,13140.237274909996,83.60472567000397,53560.248258
2023-06-22,04:19:02.000,173,10994302,13365,0,1687407541,13140.27095646,83.58357827999862,53560.23428376001
2023-06-22,04:19:03.000,173,10994316,13485,0,1687407542,13140.304638009991,83.61882393000269,53560.311142080005
2023-06-22,04:19:04.000,173,10994329,13285,0,1687407543,13140.304638009991,83.61882393000269,53560.34607768
2023-06-22,04:19:05.000,173,10994301,13605,0,1687407544,13140.318110629996,83.62587306000205,53560.39498752
2023-06-22,04:19:06.000,173,10994293,13725,0,1687407545,13140.284429079991,83.64702045000013,53560.360051920004
2023-06-22,04:19:07.000,173,10994290,13365,0,1687407546,13140.27095646,83.65406957999949,53560.381013280006
2023-06-22,04:19:08.000,173,10994287,13365,0,1687407547,13140.318110629996,83.63997132000077,53560.46485872
2023-06-22,04:19:09.000,173,10994344,13125,0,1687407548,13140.318110629996,83.63292219000141,53560.52075568001
2023-06-22,04:19:10.000,173,10994292,13405,0,1687407549,13140.237274909996,83.66111870999885,53560.478832960005
2023-06-22,04:19:11.000,173,10994329,13405,0,1687407550,13140.18338442999,83.63997132000077,53560.47184584001
2023-06-22,04:19:12.000,173,10994323,13365,0,1687407551,13140.19012074,83.6681678399982,53560.47184584001
2023-06-22,04:19:13.000,173,10994298,13245,0,1687407552,13140.19012074,83.67521697000484,53560.48582008
2023-06-22,04:19:14.000,173,10994340,13325,0,1687407553,13140.156439189996,83.66111870999885,53560.52075568001
2023-06-22,04:19:15.000,173,10994311,13485,0,1687407554,13140.18338442999,83.63292219000141,53560.56966552001
2023-06-22,04:19:16.000,173,10994331,13565,0,1687407555,13140.16317549999,83.67521697000484,53560.6325496
2023-06-22,04:19:17.000,173,10994297,13805,0,1687407556,13140.055394539995,83.67521697000484,53560.46485872
2023-06-22,04:19:18.000,173,10994305,13605,0,1687407557,13140.08233977999,83.67521697000484,53560.5626784
2023-06-22,04:19:19.000,173,10994354,13365,0,1687407558,13140.06886716,83.67521697000484,53560.55569128
2023-06-22,04:19:20.000,173,10994316,13525,0,1687407559,13140.035185609995,83.66111870999885,53560.51376856
2023-06-22,04:19:21.000,173,10994360,13245,0,1687407560,13139.98129512999,83.69636436000292,53560.44389736
2023-06-22,04:19:22.000,173,10994354,13165,0,1687407561,13139.96108619999,83.717511750001,53560.527742800004
2023-06-22,04:19:23.000,173,10994347,13285,0,1687407562,13139.974558819995,83.6822661000042,53560.50678144
2023-06-22,04:19:24.000,173,10994320,13365,0,1687407563,13139.98129512999,83.717511750001,53560.646523840005
2023-06-22,04:19:25.000,173,10994299,13485,0,1687407564,13139.96782251,83.71046262000164,53560.597614000006
2023-06-22,04:19:26.000,173,10994281,13365,0,1687407565,13139.90719572,83.69636436000292,53560.576652640004
2023-06-22,04:19:27.000,173,10994319,13605,0,1687407566,13139.84656893,83.73161000999971,53560.576652640004
2023-06-22,04:19:28.000,173,10994313,13405,0,1687407567,13139.806151069999,83.75980653000443,53560.56966552001
2023-06-22,04:19:29.000,173,10994331,13525,0,1687407568,13139.82636,83.7809539200025,53560.58363976
2023-06-22,04:19:30.000,173,10994296,13405,0,1687407569,13139.83983261999,83.8161995699993,53560.597614000006
2023-06-22,04:19:31.000,173,10994322,13485,0,1687407570,13139.765733209999,83.85849435000273,53560.54171704001
2023-06-22,04:19:32.000,173,10994301,13245,0,1687407571,13139.752260589994,83.80915043999994,53560.597614000006
2023-06-22,04:19:33.000,173,10994289,13125,0,1687407572,13139.725315349999,83.86554348000209,53560.56966552001
2023-06-22,04:19:34.000,173,10994347,13605,0,1687407573,13139.678161179989,83.8796417400008,53560.52075568001
2023-06-22,04:19:35.000,173,10994334,13445,0,1687407574,13139.691633799994,83.90078912999888,53560.53472992
2023-06-22,04:19:36.000,173,10994355,13405,0,1687407575,13139.664688559998,83.90783825999824,53560.576652640004
2023-06-22,04:19:37.000,173,10994287,13285,0,1687407576,13139.617534389989,83.97128042999975,53560.49979432001
2023-06-22,04:19:38.000,173,10994342,13245,0,1687407577,13139.678161179989,83.96423130000039,53560.61158824
2023-06-22,04:19:39.000,173,10994360,13125,0,1687407578,13139.671424869994,84.00652608000382,53560.63953672001
2023-06-22,04:19:40.000,173,10994364,13525,0,1687407579,13139.698370109989,83.99947695000446,53560.6325496
2023-06-22,04:19:41.000,173,10994289,13725,0,1687407580,13139.657952249989,84.02062434000254,53560.61158824
2023-06-22,04:19:42.000,173,10994328,13405,0,1687407581,13139.610798079993,84.02062434000254,53560.53472992
2023-06-22,04:19:43.000,173,10994304,13405,0,1687407582,13139.610798079993,84.07701738000469,53560.576652640004
2023-06-22,04:19:44.000,173,10994327,13325,0,1687407583,13139.597325459988,84.0629191199987,53560.576652640004
2023-06-22,04:19:45.000,173,10994358,13285,0,1687407584,13139.610798079993,84.09111564000341,53560.548704160006
2023-06-22,04:19:46.000,173,10994349,13165,0,1687407585,13139.617534389989,84.07701738000469,53560.51376856
2023-06-22,04:19:47.000,173,10994331,13365,0,1687407586,13139.597325459988,84.09816477000277,53560.53472992
2023-06-22,04:19:48.000,173,10994343,13605,0,1687407587,13139.644479629998,84.07701738000469,53560.58363976
2023-06-22,04:19:49.000,173,10994324,13405,0,1687407588,13139.644479629998,84.10521390000213,53560.5626784
2023-06-22,04:19:50.000,173,10994332,13205,0,1687407589,13139.590589149993,84.0629191199987,53560.52075568001
2023-06-22,04:19:51.000,173,10994303,13645,0,1687407590,13139.516489739988,84.05586998999934,53560.48582008
2023-06-22,04:19:52.000,173,10994333,13605,0,1687407591,13139.516489739988,84.01357521000318,53560.4928072
2023-06-22,04:19:53.000,173,10994333,13125,0,1687407592,13139.577116529988,84.01357521000318,53560.55569128
2023-06-22,04:19:54.000,173,10994334,13405,0,1687407593,13139.583852839998,84.04177173000062,53560.59062688001
2023-06-22,04:19:55.000,173,10994333,13445,0,1687407594,13139.536698669988,84.04177173000062,53560.54171704001
2023-06-22,04:19:56.000,173,10994306,13405,0,1687407595,13139.496280810003,84.03472260000126,53560.4928072
2023-06-22,04:19:57.000,173,10994305,13605,0,1687407596,13139.401972469997,84.06996824999806,53560.47184584001
2023-06-22,04:19:58.000,173,10994322,13445,0,1687407597,13139.442390329998,84.0629191199987,53560.46485872
2023-06-22,04:19:59.000,173,10994328,13565,0,1687407598,13139.428917709993,84.06996824999806,53560.46485872
2023-06-22,04:20:00.000,173,10994359,13605,0,1687407599,13139.401972469997,84.06996824999806,53560.49979432001
2023-06-22,04:20:01.000,173,10994322,13685,0,1687407600,13139.354818300002,84.08406651000405,53560.41594888
2023-06-22,04:20:02.000,173,10994297,13165,0,1687407601,13139.401972469997,84.0629191199987,53560.44389736
2023-06-22,04:20:03.000,173,10994328,13485,0,1687407602,13139.435654020002,84.07701738000469,53560.50678144
2023-06-22,04:20:04.000,173,10994303,13325,0,1687407603,13139.442390329998,84.09111564000341,53560.4928072
2023-06-22,04:20:05.000,173,10994324,13525,0,1687407604,13139.422181399997,84.09111564000341,53560.46485872
2023-06-22,04:20:06.000,173,10994278,13405,0,1687407605,13139.415445090002,84.09111564000341,53560.43691024
2023-06-22,04:20:07.000,173,10994317,13285,0,1687407606,13139.401972469997,84.14045954999892,53560.33909056
2023-06-22,04:20:08.000,173,10994301,13365,0,1687407607,13139.401972469997,84.11226303000149,53560.35306480001
2023-06-22,04:20:09.000,173,10994345,13245,0,1687407608,13139.455862950002,84.16865607000364,53560.429923120006
2023-06-22,04:20:10.000,173,10994370,13245,0,1687407609,13139.469335569993,84.175705200003,53560.42293600001
2023-06-22,04:20:11.000,173,10994359,13245,0,1687407610,13139.482808189998,84.14750867999828,53560.43691024
2023-06-22,04:20:12.000,173,10994333,13405,0,1687407611,13139.476071880003,84.14045954999892,53560.39498752
2023-06-22,04:20:13.000,173,10994283,13325,0,1687407612,13139.550171289993,84.16865607000364,53560.429923120006
2023-06-22,04:20:14.000,173,10994333,13525,0,1687407613,13139.543434979998,84.16865607000364,53560.42293600001
2023-06-22,04:20:15.000,173,10994332,13765,0,1687407614,13139.563643909998,84.19685259000107,53560.408961760004
2023-06-22,04:20:16.000,173,10994324,13525,0,1687407615,13139.617534389989,84.20390172000043,53560.34607768
2023-06-22,04:20:17.000,173,10994375,13245,0,1687407616,13139.610798079993,84.18275433000235,53560.41594888
2023-06-22,04:20:18.000,173,10994300,13285,0,1687407617,13139.664688559998,84.23209823999787,53560.33909056
2023-06-22,04:20:19.000,173,10994348,13365,0,1687407618,13139.678161179989,84.23209823999787,53560.36703904
2023-06-22,04:20:20.000,173,10994304,13445,0,1687407619,13139.806151069999,84.23209823999787,53560.43691024
2023-06-22,04:20:21.000,173,10994306,13405,0,1687407620,13139.81962368999,84.26734389000194,53560.3880004
2023-06-22,04:20:22.000,173,10994329,13325,0,1687407621,13139.75899689999,84.26734389000194,53560.3181292
2023-06-22,04:20:23.000,173,10994323,13085,0,1687407622,13139.84656893,84.29554040999938,53560.35306480001
2023-06-22,04:20:24.000,173,10994314,13725,0,1687407623,13139.88698679,84.28144215000066,53560.35306480001
2023-06-22,04:20:25.000,173,10994338,13605,0,1687407624,13139.92740465,84.28849128000002,53560.408961760004
2023-06-22,04:20:26.000,173,10994316,13565,0,1687407625,13140.00150405999,84.28144215000066,53560.43691024
2023-06-22,04:20:27.000,173,10994306,13285,0,1687407626,13140.035185609995,84.28144215000066,53560.45088448001
2023-06-22,04:20:28.000,173,10994352,13165,0,1687407627,13140.06886716,84.3096386699981,53560.50678144
2023-06-22,04:20:29.000,173,10994291,13205,0,1687407628,13140.19012074,84.30258953999873,53560.50678144
2023-06-22,04:20:30.000,173,10994296,13245,0,1687407629,13140.196857049996,84.3096386699981,53560.47184584001
2023-06-22,04:20:31.000,173,10994375,13445,0,1687407630,13140.196857049996,84.31668780000473,53560.43691024
2023-06-22,04:20:32.000,173,10994343,13325,0,1687407631,13140.27095646,84.35193345000152,53560.41594888
2023-06-22,04:20:33.000,173,10994337,13045,0,1687407632,13140.378737419996,84.34488432000217,53560.49979432001
2023-06-22,04:20:34.000,173,10994302,13365,0,1687407633,13140.473045760002,84.36603171000024,53560.56966552001
2023-06-22,04:20:35.000,173,10994343,13325,0,1687407634,13140.594299340002,84.34488432000217,53560.59062688001
2023-06-22,04:20:36.000,173,10994345,13645,0,1687407635,13140.601035649997,84.35193345000152,53560.548704160006
2023-06-22,04:20:37.000,173,10994328,13445,0,1687407636,13140.607771959993,84.36603171000024,53560.527742800004
2023-06-22,04:20:38.000,173,10994294,13525,0,1687407637,13140.668398749993,84.40127736000431,53560.5626784
2023-06-22,04:20:39.000,173,10994353,13405,0,1687407638,13140.749234469993,84.41537562000303,53560.58363976
2023-06-22,04:20:40.000,173,10994304,13285,0,1687407639,13140.789652329993,84.40127736000431,53560.597614000006
2023-06-22,04:20:41.000,173,10994337,13525,0,1687407640,13140.823333879998,84.45767039999919,53560.61158824
2023-06-22,04:20:42.000,173,10994322,13685,0,1687407641,13140.877224359989,84.38717909999832,53560.59062688001
2023-06-22,04:20:43.000,173,10994310,13045,0,1687407642,13140.951323769994,84.40832649000367,53560.67447232
2023-06-22,04:20:44.000,173,10994316,13365,0,1687407643,13141.05910472999,84.41537562000303,53560.68844656001
2023-06-22,04:20:45.000,173,10994291,13445,0,1687407644,13141.133204139995,84.47881779000454,53560.7024208
2023-06-22,04:20:46.000,173,10994323,13565,0,1687407645,13141.22077616999,84.44357214000047,53560.68145944
2023-06-22,04:20:47.000,173,10994339,13365,0,1687407646,13141.22751248,84.49996518000262,53560.66748520001
2023-06-22,04:20:48.000,173,10994340,13205,0,1687407647,13141.315084509995,84.46471952999855,53560.695433680004
2023-06-22,04:20:49.000,173,10994329,13365,0,1687407648,13141.40939285,84.45767039999919,53560.75133064
2023-06-22,04:20:50.000,173,10994301,13765,0,1687407649,13141.463283329991,84.50701431000198,53560.80722760001
2023-06-22,04:20:51.000,173,10994354,13485,0,1687407650,13141.523910119991,84.4858669200039,53560.83517608001
2023-06-22,04:20:52.000,173,10994305,13125,0,1687407651,13141.550855360001,84.49996518000262,53560.82120184
2023-06-22,04:20:53.000,173,10994283,13445,0,1687407652,13141.618218459997,84.47881779000454,53560.84915032
2023-06-22,04:20:54.000,173,10994329,13445,0,1687407653,13141.678845249997,84.49996518000262,53560.77927912
2023-06-22,04:20:55.000,173,10994303,13565,0,1687407654,13141.759680969997,84.52816170000006,53560.863124560005
2023-06-22,04:20:56.000,173,10994328,13325,0,1687407655,13141.779889899997,84.52816170000006,53560.884085920006
2023-06-22,04:20:57.000,173,10994343,13645,0,1687407656,13141.833780380002,84.5211125700007,53560.93998288
2023-06-22,04:20:58.000,173,10994316,13365,0,1687407657,13141.941561339998,84.55635822000477,53560.97491848001
2023-06-22,04:20:59.000,173,10994320,13205,0,1687407658,13142.015660749988,84.51406344000134,53561.051776800006
2023-06-22,04:21:00.000,173,10994350,13565,0,1687407659,13142.083023849998,84.57045648000349,53561.079725280004
2023-06-22,04:21:01.000,173,10994332,13605,0,1687407660,13142.062814919998,84.57045648000349,53561.00985408
2023-06-22,04:21:02.000,173,10994339,13245,0,1687407661,13142.136914329989,84.57750561000285,53561.04478968001
2023-06-22,04:21:03.000,173,10994302,13645,0,1687407662,13142.21775004999,84.53521082999941,53561.14260936001
2023-06-22,04:21:04.000,173,10994332,13485,0,1687407663,13142.19754111999,84.57045648000349,53561.14260936001
2023-06-22,04:21:05.000,173,10994297,13405,0,1687407664,13142.231222669994,84.57045648000349,53561.149596480005
2023-06-22,04:21:06.000,173,10994330,13605,0,1687407665,13142.312058389994,84.59160387000156,53561.1565836
2023-06-22,04:21:07.000,173,10994358,13365,0,1687407666,13142.332267319995,84.56340735000413,53561.198506320005
2023-06-22,04:21:08.000,173,10994365,13605,0,1687407667,13142.392894109995,84.57750561000285,53561.28235176
2023-06-22,04:21:09.000,173,10994332,13525,0,1687407668,13142.39963041999,84.55635822000477,53561.317287360005
2023-06-22,04:21:10.000,173,10994354,13605,0,1687407669,13142.3861578,84.54930908999813,53561.30331312
2023-06-22,04:21:11.000,173,10994337,13405,0,1687407670,13142.3861578,84.54930908999813,53561.268377520006
2023-06-22,04:21:12.000,173,10994338,13285,0,1687407671,13142.44678459,84.52816170000006,53561.27536464
2023-06-22,04:21:13.000,173,10994341,13365,0,1687407672,13142.493938759995,84.51406344000134,53561.34523584
2023-06-22,04:21:14.000,173,10994298,13445,0,1687407673,13142.574774479996,84.54930908999813,53561.415107040004
2023-06-22,04:21:15.000,173,10994368,13125,0,1687407674,13142.615192339996,84.54225995999877,53561.484978240005
2023-06-22,04:21:16.000,173,10994300,13245,0,1687407675,13142.675819129996,84.5845547400022,53561.45004264
2023-06-22,04:21:17.000,173,10994329,13605,0,1687407676,13142.675819129996,84.59160387000156,53561.436068400006
2023-06-22,04:21:18.000,173,10994317,13525,0,1687407677,13142.709500680001,84.62684951999836,53561.51292672
2023-06-22,04:21:19.000,173,10994302,13405,0,1687407678,13142.696028059996,84.62684951999836,53561.45702976001
2023-06-22,04:21:20.000,173,10994344,13405,0,1687407679,13142.776863779996,84.67619343000115,53561.51991384
2023-06-22,04:21:21.000,173,10994347,13285,0,1687407680,13142.743182229991,84.67619343000115,53561.436068400006
2023-06-22,04:21:22.000,173,10994331,13405,0,1687407681,13142.790336400001,84.68324256000051,53561.50593960001
2023-06-22,04:21:23.000,173,10994369,13285,0,1687407682,13142.844226879992,84.69029168999987,53561.6107464
2023-06-22,04:21:24.000,173,10994297,13605,0,1687407683,13142.857699499997,84.74668473000202,53561.6107464
2023-06-22,04:21:25.000,173,10994327,13205,0,1687407684,13142.877908429997,84.73963560000266,53561.652669120005
2023-06-22,04:21:26.000,173,10994297,13325,0,1687407685,13142.844226879992,84.81012690000352,53561.59677216001
2023-06-22,04:21:27.000,173,10994339,13685,0,1687407686,13142.824017949992,84.81717603000288,53561.59677216001
2023-06-22,04:21:28.000,173,10994331,13485,0,1687407687,13142.844226879992,84.8312742900016,53561.6107464
2023-06-22,04:21:29.000,173,10994405,13485,0,1687407688,13142.958744149997,84.88061820000439,53561.66664336
2023-06-22,04:21:30.000,173,10994353,13685,0,1687407689,13142.972216770002,84.88766733000375,53561.67363048001
2023-06-22,04:21:31.000,173,10994337,13245,0,1687407690,13143.005898319992,84.91586385000119,53561.76446304001
2023-06-22,04:21:32.000,173,10994318,13125,0,1687407691,13143.053052490002,84.9299621099999,53561.71555320001
2023-06-22,04:21:33.000,173,10994347,13565,0,1687407692,13143.086734039993,84.94406036999862,53561.76446304001
2023-06-22,04:21:34.000,173,10994373,13445,0,1687407693,13143.133888210003,84.98635515000205,53561.7854244
2023-06-22,04:21:35.000,173,10994311,13285,0,1687407694,13143.167569759993,85.00750254000013,53561.79241152001
2023-06-22,04:21:36.000,173,10994303,13365,0,1687407695,13143.167569759993,85.05684645000292,53561.73651456
2023-06-22,04:21:37.000,173,10994331,13445,0,1687407696,13143.228196549993,85.06389558000228,53561.76446304001
2023-06-22,04:21:38.000,173,10994316,12965,0,1687407697,13143.322504889999,85.08504297000036,53561.88324408001
2023-06-22,04:21:39.000,173,10994303,13045,0,1687407698,13143.356186439989,85.12028862000443,53561.91119256001
2023-06-22,04:21:40.000,173,10994278,13365,0,1687407699,13143.403340609999,85.16258340000059,53561.93215392001
2023-06-22,04:21:41.000,173,10994334,13685,0,1687407700,13143.423549539999,85.1766816599993,53561.93215392001
2023-06-22,04:21:42.000,173,10994281,13565,0,1687407701,13143.369659059994,85.2260255700021,53561.91119256001
2023-06-22,04:21:43.000,173,10994291,13285,0,1687407702,13143.4639674,85.23307470000145,53561.97407664
2023-06-22,04:21:44.000,173,10994361,13205,0,1687407703,13143.54480312,85.23307470000145,53561.995038
2023-06-22,04:21:45.000,173,10994310,13365,0,1687407704,13143.511121569994,85.26127121999889,53562.07888344001
2023-06-22,04:21:46.000,173,10994363,13405,0,1687407705,13143.53806680999,85.28241861000424,53562.05093496001
2023-06-22,04:21:47.000,173,10994360,13165,0,1687407706,13143.55827573999,85.26127121999889,53562.085870560004
2023-06-22,04:21:48.000,173,10994349,13285,0,1687407707,13143.58522098,85.29651687000296,53562.12779328001
2023-06-22,04:21:49.000,173,10994345,13365,0,1687407708,13143.60542991,85.26832034999825,53562.155741760005
2023-06-22,04:21:50.000,173,10994345,13285,0,1687407709,13143.531330499995,85.3247133900004,53562.14875464001
2023-06-22,04:21:51.000,173,10994346,13765,0,1687407710,13143.450494779994,85.29651687000296,53562.09285768
2023-06-22,04:21:52.000,173,10994358,13485,0,1687407711,13143.531330499995,85.33176251999976,53562.16272888
2023-06-22,04:21:53.000,173,10994322,13525,0,1687407712,13143.54480312,85.31766426000104,53562.24657432001
2023-06-22,04:21:54.000,173,10994316,13365,0,1687407713,13143.551539429995,85.29651687000296,53562.24657432001
2023-06-22,04:21:55.000,173,10994335,13285,0,1687407714,13143.57848466999,85.29651687000296,53562.28849704
2023-06-22,04:21:56.000,173,10994302,13165,0,1687407715,13143.56501205,85.31061513000168,53562.22561296001
2023-06-22,04:21:57.000,173,10994336,13045,0,1687407716,13143.50438526,85.28241861000424,53562.21163872
2023-06-22,04:21:58.000,173,10994294,13285,0,1687407717,13143.551539429995,85.28241861000424,53562.33041976
2023-06-22,04:21:59.000,173,10994291,13125,0,1687407718,13143.54480312,85.28241861000424,53562.26753568001
2023-06-22,04:22:00.000,173,10994340,13485,0,1687407719,13143.470703709994,85.26127121999889,53562.24657432001
2023-06-22,04:22:01.000,173,10994326,13325,0,1687407720,13143.50438526,85.26832034999825,53562.29548416001
2023-06-22,04:22:02.000,173,10994330,13485,0,1687407721,13143.48417633,85.26127121999889,53562.274522800006
2023-06-22,04:22:03.000,173,10994321,13245,0,1687407722,13143.52459419,85.24717296000017,53562.3094584
2023-06-22,04:22:04.000,173,10994268,13605,0,1687407723,13143.511121569994,85.2260255700021,53562.36535536001
2023-06-22,04:22:05.000,173,10994310,13205,0,1687407724,13143.49764894999,85.26127121999889,53562.39330384001
2023-06-22,04:22:06.000,173,10994349,13525,0,1687407725,13143.511121569994,85.24717296000017,53562.3793296
2023-06-22,04:22:07.000,173,10994355,13725,0,1687407726,13143.52459419,85.1766816599993,53562.39330384001
2023-06-22,04:22:08.000,173,10994338,13525,0,1687407727,13143.43702215999,85.19782905000466,53562.33041976
2023-06-22,04:22:09.000,173,10994346,13245,0,1687407728,13143.389867989994,85.1766816599993,53562.30247128
2023-06-22,04:22:10.000,173,10994311,13565,0,1687407729,13143.48417633,85.1766816599993,53562.442213680006
2023-06-22,04:22:11.000,173,10994298,13365,0,1687407730,13143.531330499995,85.13438688000315,53562.50509776
2023-06-22,04:22:12.000,173,10994359,13325,0,1687407731,13143.45723108999,85.1766816599993,53562.4492008
2023-06-22,04:22:13.000,173,10994354,13325,0,1687407732,13143.443758469999,85.19077991999802,53562.41426520001
2023-06-22,04:22:14.000,173,10994371,13245,0,1687407733,13143.430285849994,85.19077991999802,53562.491123520005
2023-06-22,04:22:15.000,173,10994334,13565,0,1687407734,13143.47744001999,85.21192731000338,53562.47016216
2023-06-22,04:22:16.000,173,10994328,13365,0,1687407735,13143.410076919994,85.21897644000273,53562.39330384001
2023-06-22,04:22:17.000,173,10994317,13285,0,1687407736,13143.356186439989,85.18373078999866,53562.42823944
2023-06-22,04:22:18.000,173,10994305,13365,0,1687407737,13143.423549539999,85.24012383000081,53562.52605912
2023-06-22,04:22:19.000,173,10994328,13285,0,1687407738,13143.450494779994,85.24717296000017,53562.56099472001
2023-06-22,04:22:20.000,173,10994336,13325,0,1687407739,13143.410076919994,85.27536948000488,53562.46317504001
2023-06-22,04:22:21.000,173,10994360,13205,0,1687407740,13143.362922749999,85.31061513000168,53562.50509776
2023-06-22,04:22:22.000,173,10994364,13565,0,1687407741,13143.356186439989,85.31766426000104,53562.58195608001
2023-06-22,04:22:23.000,173,10994296,13125,0,1687407742,13143.329241199994,85.2894677400036,53562.56798184
2023-06-22,04:22:24.000,173,10994361,13285,0,1687407743,13143.329241199994,85.31766426000104,53562.53304624001
2023-06-22,04:22:25.000,173,10994272,13605,0,1687407744,13143.342713819999,85.31061513000168,53562.56099472001
2023-06-22,04:22:26.000,173,10994297,13325,0,1687407745,13143.315768579989,85.33881164999912,53562.59593032
2023-06-22,04:22:27.000,173,10994322,13045,0,1687407746,13143.329241199994,85.33176251999976,53562.59593032
2023-06-22,04:22:28.000,173,10994324,13525,0,1687407747,13143.376395369989,85.33176251999976,53562.63785304
2023-06-22,04:22:29.000,173,10994333,13405,0,1687407748,13143.410076919994,85.38110643000255,53562.65182728001
2023-06-22,04:22:30.000,173,10994326,13365,0,1687407749,13143.376395369989,85.40930294999998,53562.609904560006
2023-06-22,04:22:31.000,173,10994328,13365,0,1687407750,13143.356186439989,85.35995904000447,53562.56099472001
2023-06-22,04:22:32.000,173,10994306,13125,0,1687407751,13143.329241199994,85.38110643000255,53562.588943200004
2023-06-22,04:22:33.000,173,10994296,13285,0,1687407752,13143.383131679999,85.35290990999783,53562.61689168
2023-06-22,04:22:34.000,173,10994307,13285,0,1687407753,13143.443758469999,85.36700817000383,53562.67278864
2023-06-22,04:22:35.000,173,10994341,13525,0,1687407754,13143.450494779994,85.3247133900004,53562.67278864
2023-06-22,04:22:36.000,173,10994298,13365,0,1687407755,13143.403340609999,85.33176251999976,53562.63785304
2023-06-22,04:22:37.000,173,10994327,13405,0,1687407756,13143.39660429999,85.26127121999889,53562.67977576001
2023-06-22,04:22:38.000,173,10994335,13245,0,1687407757,13143.383131679999,85.26127121999889,53562.658814400005
2023-06-22,04:22:39.000,173,10994303,13365,0,1687407758,13143.376395369989,85.19782905000466,53562.70073712001
2023-06-22,04:22:40.000,173,10994341,13605,0,1687407759,13143.376395369989,85.21897644000273,53562.71471136
2023-06-22,04:22:41.000,173,10994322,13445,0,1687407760,13143.342713819999,85.19077991999802,53562.65182728001
2023-06-22,04:22:42.000,173,10994319,13365,0,1687407761,13143.349450129994,85.16258340000059,53562.66580152
2023-06-22,04:22:43.000,173,10994319,13325,0,1687407762,13143.389867989994,85.12028862000443,53562.67977576001
2023-06-22,04:22:44.000,173,10994339,13325,0,1687407763,13143.349450129994,85.09209209999972,53562.73567272
2023-06-22,04:22:45.000,173,10994361,13365,0,1687407764,13143.39660429999,85.10619035999844,53562.71471136
2023-06-22,04:22:46.000,173,10994316,13525,0,1687407765,13143.309032269994,85.09209209999972,53562.73567272
2023-06-22,04:22:47.000,173,10994330,13605,0,1687407766,13143.268614409993,85.08504297000036,53562.67278864
2023-06-22,04:22:48.000,173,10994286,13285,0,1687407767,13143.282087029998,85.12733775000379,53562.65182728001
2023-06-22,04:22:49.000,173,10994275,13405,0,1687407768,13143.309032269994,85.12028862000443,53562.73567272
2023-06-22,04:22:50.000,173,10994296,13205,0,1687407769,13143.329241199994,85.1766816599993,53562.70073712001
2023-06-22,04:22:51.000,173,10994332,13445,0,1687407770,13143.349450129994,85.20487818000402,53562.74265984
2023-06-22,04:22:52.000,173,10994329,13365,0,1687407771,13143.288823339994,85.19077991999802,53562.756634080004
2023-06-22,04:22:53.000,173,10994290,13325,0,1687407772,13143.302295959998,85.20487818000402,53562.80554392
2023-06-22,04:22:54.000,173,10994315,13285,0,1687407773,13143.275350719989,85.21897644000273,53562.79855680001
2023-06-22,04:22:55.000,173,10994325,13285,0,1687407774,13143.228196549993,85.24717296000017,53562.756634080004
2023-06-22,04:22:56.000,173,10994280,13405,0,1687407775,13143.228196549993,85.29651687000296,53562.74964696001
2023-06-22,04:22:57.000,173,10994348,13445,0,1687407776,13143.221460239998,85.31766426000104,53562.72169848001
2023-06-22,04:22:58.000,173,10994311,13565,0,1687407777,13143.268614409993,85.28241861000424,53562.826505280005
2023-06-22,04:22:59.000,173,10994314,13485,0,1687407778,13143.268614409993,85.26832034999825,53562.8334924
2023-06-22,04:23:00.000,173,10994309,13605,0,1687407779,13143.248405479993,85.28241861000424,53562.77060832001
2023-06-22,04:23:01.000,173,10994328,13725,0,1687407780,13143.147360829993,85.25422208999953,53562.77060832001
2023-06-22,04:23:02.000,173,10994329,13365,0,1687407781,13143.113679280003,85.26127121999889,53562.756634080004
2023-06-22,04:23:03.000,173,10994371,13325,0,1687407782,13143.160833449998,85.27536948000488,53562.777595440006
2023-06-22,04:23:04.000,173,10994310,13085,0,1687407783,13143.127151899993,85.26832034999825,53562.81951816001
2023-06-22,04:23:05.000,173,10994318,13445,0,1687407784,13143.106942969993,85.26127121999889,53562.826505280005
2023-06-22,04:23:06.000,173,10994262,13405,0,1687407785,13143.100206659998,85.28241861000424,53562.79855680001
2023-06-22,04:23:07.000,173,10994382,13085,0,1687407786,13143.113679280003,85.2894677400036,53562.826505280005
2023-06-22,04:23:08.000,173,10994328,13365,0,1687407787,13143.167569759993,85.27536948000488,53562.91733784001
2023-06-22,04:23:09.000,173,10994338,13285,0,1687407788,13143.154097139988,85.24717296000017,53562.86144088
2023-06-22,04:23:10.000,173,10994314,13525,0,1687407789,13143.167569759993,85.26832034999825,53562.8334924
2023-06-22,04:23:11.000,173,10994273,13525,0,1687407790,13143.086734039993,85.25422208999953,53562.79156968
2023-06-22,04:23:12.000,173,10994293,13405,0,1687407791,13143.140624519998,85.21897644000273,53562.73567272
2023-06-22,04:23:13.000,173,10994333,13285,0,1687407792,13143.174306069988,85.21192731000338,53562.81253104
2023-06-22,04:23:14.000,173,10994313,13805,0,1687407793,13143.187778689993,85.21192731000338,53562.81951816001
2023-06-22,04:23:15.000,173,10994313,13325,0,1687407794,13143.241669169998,85.19077991999802,53562.80554392
2023-06-22,04:23:16.000,173,10994371,13485,0,1687407795,13143.207987619993,85.19077991999802,53562.826505280005
2023-06-22,04:23:17.000,173,10994343,13205,0,1687407796,13143.181042379998,85.16258340000059,53562.72169848001
2023-06-22,04:23:18.000,173,10994287,13565,0,1687407797,13143.221460239998,85.19782905000466,53562.756634080004
2023-06-22,04:23:19.000,173,10994325,13325,0,1687407798,13143.228196549993,85.16258340000059,53562.80554392
2023-06-22,04:23:20.000,173,10994331,13525,0,1687407799,13143.261878099998,85.15553427000123,53562.777595440006
2023-06-22,04:23:21.000,173,10994342,13365,0,1687407800,13143.288823339994,85.14848514000187,53562.72169848001
2023-06-22,04:23:22.000,173,10994360,13245,0,1687407801,13143.329241199994,85.14848514000187,53562.81253104
2023-06-22,04:23:23.000,173,10994339,13765,0,1687407802,13143.410076919994,85.14848514000187,53562.81253104
2023-06-22,04:23:24.000,173,10994316,13405,0,1687407803,13143.43702215999,85.19077991999802,53562.77060832001
2023-06-22,04:23:25.000,173,10994360,13325,0,1687407804,13143.53806680999,85.19077991999802,53562.7636212
2023-06-22,04:23:26.000,173,10994344,13325,0,1687407805,13143.511121569994,85.18373078999866,53562.78458256
2023-06-22,04:23:27.000,173,10994356,13125,0,1687407806,13143.45723108999,85.21897644000273,53562.756634080004
2023-06-22,04:23:28.000,173,10994303,13485,0,1687407807,13143.49764894999,85.23307470000145,53562.7636212
2023-06-22,04:23:29.000,173,10994317,13325,0,1687407808,13143.52459419,85.28241861000424,53562.78458256
2023-06-22,04:23:30.000,173,10994290,13525,0,1687407809,13143.60542991,85.31061513000168,53562.81253104
2023-06-22,04:23:31.000,173,10994330,13325,0,1687407810,13143.68626563,85.26832034999825,53562.86842800001
2023-06-22,04:23:32.000,173,10994300,13325,0,1687407811,13143.68626563,85.31766426000104,53562.875415120005
2023-06-22,04:23:33.000,173,10994294,13405,0,1687407812,13143.693001939995,85.31061513000168,53562.86144088
2023-06-22,04:23:34.000,173,10994325,13405,0,1687407813,13143.68626563,85.34586077999847,53562.77060832001
2023-06-22,04:23:35.000,173,10994318,13165,0,1687407814,13143.794046589996,85.35290990999783,53562.86842800001
2023-06-22,04:23:36.000,173,10994373,13365,0,1687407815,13143.82772814,85.34586077999847,53562.88938936001
2023-06-22,04:23:37.000,173,10994341,13405,0,1687407816,13143.901827549991,85.37405730000319,53562.9033636
2023-06-22,04:23:38.000,173,10994340,13245,0,1687407817,13143.962454339991,85.34586077999847,53562.84047952
2023-06-22,04:23:39.000,173,10994348,13445,0,1687407818,13144.009608510001,85.39520469000126,53562.91035072
2023-06-22,04:23:40.000,173,10994268,13365,0,1687407819,13144.070235300002,85.37405730000319,53562.93829920001
2023-06-22,04:23:41.000,173,10994277,13285,0,1687407820,13144.117389469997,85.30356600000232,53562.95227344
2023-06-22,04:23:42.000,173,10994322,13685,0,1687407821,13144.178016259997,85.30356600000232,53562.924324960004
2023-06-22,04:23:43.000,173,10994319,13005,0,1687407822,13144.076971609997,85.29651687000296,53562.93131208
2023-06-22,04:23:44.000,173,10994336,13285,0,1687407823,13144.103916849992,85.27536948000488,53562.91035072
2023-06-22,04:23:45.000,173,10994325,13405,0,1687407824,13144.178016259997,85.25422208999953,53562.9732348
2023-06-22,04:23:46.000,173,10994331,13325,0,1687407825,13144.171279950002,85.26127121999889,53562.9732348
2023-06-22,04:23:47.000,173,10994350,13405,0,1687407826,13144.265588289993,85.19077991999802,53562.95227344
2023-06-22,04:23:48.000,173,10994320,13285,0,1687407827,13144.332951390003,85.23307470000145,53563.02913176
2023-06-22,04:23:49.000,173,10994300,13525,0,1687407828,13144.393578179988,85.21192731000338,53562.9732348
2023-06-22,04:23:50.000,173,10994292,13365,0,1687407829,13144.447468659993,85.21897644000273,53562.96624768001
2023-06-22,04:23:51.000,173,10994332,13285,0,1687407830,13144.413787109988,85.2260255700021,53562.91035072
2023-06-22,04:23:52.000,173,10994321,13365,0,1687407831,13144.467677589993,85.2260255700021,53562.91035072
2023-06-22,04:23:53.000,173,10994327,13685,0,1687407832,13144.541776999999,85.24717296000017,53563.01515752001
2023-06-22,04:23:54.000,173,10994308,13565,0,1687407833,13144.622612719999,85.25422208999953,53563.00118328
2023-06-22,04:23:55.000,173,10994316,13525,0,1687407834,13144.710184749994,85.24717296000017,53563.06406736001
2023-06-22,04:23:56.000,173,10994353,13565,0,1687407835,13144.76407523,85.2894677400036,53563.05708024001
2023-06-22,04:23:57.000,173,10994233,13205,0,1687407836,13144.811229399995,85.26832034999825,53563.03611888001
2023-06-22,04:23:58.000,173,10994263,13685,0,1687407837,13144.892065119995,85.2894677400036,53563.01515752001
2023-06-22,04:23:59.000,173,10994322,13285,0,1687407838,13144.90553774,85.2894677400036,53563.03611888001
2023-06-22,04:24:00.000,173,10994333,13405,0,1687407839,13144.952691909995,85.28241861000424,53563.01515752001
2023-06-22,04:24:01.000,173,10994330,13605,0,1687407840,13144.99984607999,85.30356600000232,53563.03611888001
2023-06-22,04:24:02.000,173,10994329,13525,0,1687407841,13145.06720918,85.29651687000296,53563.043106000005
2023-06-22,04:24:03.000,173,10994353,13405,0,1687407842,13145.215407999996,85.30356600000232,53563.13393856001
2023-06-22,04:24:04.000,173,10994348,13085,0,1687407843,13145.282771099992,85.29651687000296,53563.09900296
2023-06-22,04:24:05.000,173,10994349,13165,0,1687407844,13145.309716340002,85.2894677400036,53563.10599008001
2023-06-22,04:24:06.000,173,10994345,13445,0,1687407845,13145.343397889992,85.31061513000168,53563.09900296
2023-06-22,04:24:07.000,173,10994354,13405,0,1687407846,13145.370343130002,85.31766426000104,53563.05708024001
2023-06-22,04:24:08.000,173,10994356,13325,0,1687407847,13145.417497299997,85.30356600000232,53563.0780416
2023-06-22,04:24:09.000,173,10994313,13365,0,1687407848,13145.484860399993,85.26832034999825,53563.1479128
2023-06-22,04:24:10.000,173,10994328,13325,0,1687407849,13145.511805640002,85.26832034999825,53563.14092568
2023-06-22,04:24:11.000,173,10994329,13285,0,1687407850,13145.511805640002,85.2260255700021,53563.10599008001
2023-06-22,04:24:12.000,173,10994302,13605,0,1687407851,13145.558959809998,85.24012383000081,53563.1479128
2023-06-22,04:24:13.000,173,10994286,13365,0,1687407852,13145.612850289988,85.21897644000273,53563.18284840001
2023-06-22,04:24:14.000,173,10994303,13285,0,1687407853,13145.660004459998,85.21192731000338,53563.18284840001
2023-06-22,04:24:15.000,173,10994341,13365,0,1687407854,13145.686949699993,85.16963252999994,53563.25271960001
2023-06-22,04:24:16.000,173,10994323,13525,0,1687407855,13145.747576489994,85.13438688000315,53563.17586128
2023-06-22,04:24:17.000,173,10994353,13605,0,1687407856,13145.727367559994,85.16258340000059,53563.17586128
2023-06-22,04:24:18.000,173,10994333,13445,0,1687407857,13145.841884829999,85.13438688000315,53563.25271960001
2023-06-22,04:24:19.000,173,10994336,13165,0,1687407858,13145.83514851999,85.12028862000443,53563.27368096001
2023-06-22,04:24:20.000,173,10994371,13605,0,1687407859,13145.848621139994,85.1132394899978,53563.259706720004
2023-06-22,04:24:21.000,173,10994322,13565,0,1687407860,13145.801466969999,85.10619035999844,53563.19682264
2023-06-22,04:24:22.000,173,10994303,13365,0,1687407861,13145.828412209994,85.07094471000164,53563.20380976001
2023-06-22,04:24:23.000,173,10994357,13525,0,1687407862,13145.841884829999,85.00750254000013,53563.25271960001
2023-06-22,04:24:24.000,173,10994307,13285,0,1687407863,13145.848621139994,85.00750254000013,53563.259706720004
2023-06-22,04:24:25.000,173,10994356,13285,0,1687407864,13145.828412209994,84.96520776000398,53563.22477112001
2023-06-22,04:24:26.000,173,10994319,13405,0,1687407865,13145.848621139994,84.94406036999862,53563.18983552
2023-06-22,04:24:27.000,173,10994306,13605,0,1687407866,13145.909247929994,84.92291298000055,53563.24573248
2023-06-22,04:24:28.000,173,10994339,13285,0,1687407867,13145.889038999994,84.90176559000247,53563.2876552
2023-06-22,04:24:29.000,173,10994326,13365,0,1687407868,13145.87556637999,84.88766733000375,53563.27368096001
2023-06-22,04:24:30.000,173,10994367,13485,0,1687407869,13145.909247929994,84.85242167999968,53563.25271960001
2023-06-22,04:24:31.000,173,10994328,13565,0,1687407870,13145.862093759999,84.85947080999904,53563.23874536
2023-06-22,04:24:32.000,173,10994318,13565,0,1687407871,13145.848621139994,84.8312742900016,53563.20380976001
2023-06-22,04:24:33.000,173,10994355,13445,0,1687407872,13145.862093759999,84.76078299000073,53563.280668080006
2023-06-22,04:24:34.000,173,10994301,13245,0,1687407873,13145.828412209994,84.7325864700033,53563.22477112001
2023-06-22,04:24:35.000,173,10994326,13445,0,1687407874,13145.909247929994,84.70438994999859,53563.29464232
2023-06-22,04:24:36.000,173,10994308,13405,0,1687407875,13145.87556637999,84.64094778000435,53563.30162944001
2023-06-22,04:24:37.000,173,10994336,13485,0,1687407876,13145.828412209994,84.68324256000051,53563.19682264
2023-06-22,04:24:38.000,173,10994351,13725,0,1687407877,13145.862093759999,84.60570213000028,53563.259706720004
2023-06-22,04:24:39.000,173,10994310,13325,0,1687407878,13145.814939589989,84.59865300000092,53563.280668080006
2023-06-22,04:24:40.000,173,10994277,13445,0,1687407879,13145.781258039999,84.54225995999877,53563.23874536
2023-06-22,04:24:41.000,173,10994283,13245,0,1687407880,13145.720631249998,84.54225995999877,53563.16887416
2023-06-22,04:24:42.000,173,10994333,13365,0,1687407881,13145.707158629994,84.49996518000262,53563.217784
2023-06-22,04:24:43.000,173,10994317,13165,0,1687407882,13145.740840179998,84.45062126999983,53563.29464232
2023-06-22,04:24:44.000,173,10994306,13165,0,1687407883,13145.707158629994,84.43652301000111,53563.27368096001
2023-06-22,04:24:45.000,173,10994353,13445,0,1687407884,13145.633059219988,84.41537562000303,53563.23874536
2023-06-22,04:24:46.000,173,10994342,13645,0,1687407885,13145.646531839993,84.40127736000431,53563.24573248
2023-06-22,04:24:47.000,173,10994303,13445,0,1687407886,13145.532014570003,84.3730808399996,53563.19682264
2023-06-22,04:24:48.000,173,10994356,13325,0,1687407887,13145.511805640002,84.3378351900028,53563.1479128
2023-06-22,04:24:49.000,173,10994350,13565,0,1687407888,13145.471387780002,84.30258953999873,53563.217784
2023-06-22,04:24:50.000,173,10994302,13285,0,1687407889,13145.505069329993,84.28144215000066,53563.20380976001
2023-06-22,04:24:51.000,173,10994365,13525,0,1687407890,13145.390552060002,84.22504910999851,53563.15489992001
2023-06-22,04:24:52.000,173,10994313,13205,0,1687407891,13145.390552060002,84.19685259000107,53563.09900296
2023-06-22,04:24:53.000,173,10994345,13245,0,1687407892,13145.370343130002,84.21095084999979,53563.11996432
2023-06-22,04:24:54.000,173,10994305,13285,0,1687407893,13145.336661579997,84.13341041999956,53563.11996432
2023-06-22,04:24:55.000,173,10994302,13285,0,1687407894,13145.296243719997,84.16160694000428,53563.14092568
2023-06-22,04:24:56.000,173,10994320,13285,0,1687407895,13145.228880620001,84.06996824999806,53563.03611888001
2023-06-22,04:24:57.000,173,10994348,13245,0,1687407896,13145.154781209996,84.0629191199987,53562.95227344
2023-06-22,04:24:58.000,173,10994326,13005,0,1687407897,13145.228880620001,84.06996824999806,53563.03611888001
2023-06-22,04:24:59.000,173,10994306,13565,0,1687407898,13145.222144309992,84.00652608000382,53563.092015840004
2023-06-22,04:25:00.000,173,10994334,13405,0,1687407899,13145.208671690001,83.94308391000231,53563.092015840004
2023-06-22,04:25:01.000,173,10994342,13445,0,1687407900,13145.168253830001,83.89373999999953,53563.05009312
2023-06-22,04:25:02.000,173,10994329,13245,0,1687407901,13145.114363349996,83.85144522000337,53562.98720904001
2023-06-22,04:25:03.000,173,10994349,13165,0,1687407902,13145.08741811,83.79505218000122,53562.91035072
2023-06-22,04:25:04.000,173,10994346,13365,0,1687407903,13145.114363349996,83.73865913999907,53562.9732348
2023-06-22,04:25:05.000,173,10994321,13405,0,1687407904,13145.094154419996,83.75275739999779,53562.98022192
2023-06-22,04:25:06.000,173,10994315,13445,0,1687407905,13145.08741811,83.68931523000356,53562.93829920001
2023-06-22,04:25:07.000,173,10994329,13525,0,1687407906,13145.053736559996,83.67521697000484,53562.96624768001
2023-06-22,04:25:08.000,173,10994347,13205,0,1687407907,13145.073945489996,83.61882393000269,53562.98022192
2023-06-22,04:25:09.000,173,10994334,13485,0,1687407908,13145.04700025,83.61177480000333,53563.02214464
2023-06-22,04:25:10.000,173,10994347,13285,0,1687407909,13145.013318699996,83.61177480000333,53562.91035072
2023-06-22,04:25:11.000,173,10994307,13325,0,1687407910,13144.993109769995,83.59062740999798,53562.826505280005
2023-06-22,04:25:12.000,173,10994355,13605,0,1687407911,13144.952691909995,83.56243089000054,53562.88240224
2023-06-22,04:25:13.000,173,10994350,13565,0,1687407912,13144.9459556,83.59062740999798,53562.93131208
2023-06-22,04:25:14.000,173,10994331,13405,0,1687407913,13144.972900839995,83.54833263000182,53562.91035072
2023-06-22,04:25:15.000,173,10994318,13165,0,1687407914,13144.952691909995,83.57652914999926,53562.9033636
2023-06-22,04:25:16.000,173,10994326,13365,0,1687407915,13144.85838356999,83.59062740999798,53562.84047952
2023-06-22,04:25:17.000,173,10994328,13365,0,1687407916,13144.85838356999,83.56243089000054,53562.826505280005
2023-06-22,04:25:18.000,173,10994317,13445,0,1687407917,13144.87859249999,83.5342343700031,53562.79156968
2023-06-22,04:25:19.000,173,10994334,13445,0,1687407918,13144.88532881,83.54128350000246,53562.84746664001
2023-06-22,04:25:20.000,173,10994322,13285,0,1687407919,13144.89880142999,83.56243089000054,53562.80554392
2023-06-22,04:25:21.000,173,10994328,13445,0,1687407920,13144.88532881,83.58357827999862,53562.7636212
2023-06-22,04:25:22.000,173,10994329,13325,0,1687407921,13144.92574667,83.57652914999926,53562.74265984
2023-06-22,04:25:23.000,173,10994305,13565,0,1687407922,13144.90553774,83.60472567000397,53562.79156968
2023-06-22,04:25:24.000,173,10994294,13485,0,1687407923,13144.92574667,83.61177480000333,53562.79156968
2023-06-22,04:25:25.000,173,10994335,13405,0,1687407924,13144.92574667,83.62587306000205,53562.777595440006
2023-06-22,04:25:26.000,173,10994335,13365,0,1687407925,13144.932482979995,83.65406957999949,53562.72169848001
2023-06-22,04:25:27.000,173,10994330,13445,0,1687407926,13144.90553774,83.67521697000484,53562.63785304
2023-06-22,04:25:28.000,173,10994352,13565,0,1687407927,13144.972900839995,83.64702045000013,53562.658814400005
2023-06-22,04:25:29.000,173,10994306,13605,0,1687407928,13144.97963714999,83.74570826999843,53562.756634080004
2023-06-22,04:25:30.000,173,10994313,13365,0,1687407929,13145.033527629996,83.73161000999971,53562.77060832001
2023-06-22,04:25:31.000,173,10994340,13445,0,1687407930,13144.993109769995,83.75275739999779,53562.66580152
2023-06-22,04:25:32.000,173,10994336,13165,0,1687407931,13145.013318699996,83.74570826999843,53562.72169848001
2023-06-22,04:25:33.000,173,10994242,13125,0,1687407932,13145.053736559996,83.76685566000378,53562.66580152
2023-06-22,04:25:34.000,173,10994351,13205,0,1687407933,13145.094154419996,83.76685566000378,53562.70073712001
2023-06-22,04:25:35.000,173,10994287,13565,0,1687407934,13145.10762704,83.77390479000314,53562.658814400005
2023-06-22,04:25:36.000,173,10994380,13445,0,1687407935,13145.148044900001,83.79505218000122,53562.658814400005
2023-06-22,04:25:37.000,173,10994361,13325,0,1687407936,13145.12783597,83.78800305000186,53562.63785304
2023-06-22,04:25:38.000,173,10994322,13485,0,1687407937,13145.215407999996,83.84439609000401,53562.70073712001
2023-06-22,04:25:39.000,173,10994301,13245,0,1687407938,13145.249089550001,83.86554348000209,53562.756634080004
2023-06-22,04:25:40.000,173,10994364,13285,0,1687407939,13145.249089550001,83.86554348000209,53562.74265984
2023-06-22,04:25:41.000,173,10994344,13525,0,1687407940,13145.228880620001,83.88669087000017,53562.64484016
2023-06-22,04:25:42.000,173,10994318,13525,0,1687407941,13145.316452649997,83.85849435000273,53562.67278864
2023-06-22,04:25:43.000,173,10994303,13325,0,1687407942,13145.316452649997,83.8796417400008,53562.707724240005
2023-06-22,04:25:44.000,173,10994292,13325,0,1687407943,13145.343397889992,83.90078912999888,53562.63086592001
2023-06-22,04:25:45.000,173,10994310,13285,0,1687407944,13145.410760990002,83.90078912999888,53562.67977576001
2023-06-22,04:25:46.000,173,10994322,13445,0,1687407945,13145.430969920002,83.90783825999824,53562.61689168
2023-06-22,04:25:47.000,173,10994367,13405,0,1687407946,13145.430969920002,83.90078912999888,53562.66580152
2023-06-22,04:25:48.000,173,10994307,13765,0,1687407947,13145.457915159997,83.90078912999888,53562.63086592001
2023-06-22,04:25:49.000,173,10994306,13565,0,1687407948,13145.491596710002,83.90078912999888,53562.66580152
2023-06-22,04:25:50.000,173,10994344,13445,0,1687407949,13145.518541949998,83.88669087000017,53562.65182728001
2023-06-22,04:25:51.000,173,10994286,13525,0,1687407950,13145.565696119993,83.85849435000273,53562.66580152
2023-06-22,04:25:52.000,173,10994347,13485,0,1687407951,13145.545487189993,83.85849435000273,53562.59593032
2023-06-22,04:25:53.000,173,10994304,13325,0,1687407952,13145.565696119993,83.8161995699993,53562.63086592001
2023-06-22,04:25:54.000,173,10994302,13245,0,1687407953,13145.585905049993,83.76685566000378,53562.6238788
2023-06-22,04:25:55.000,173,10994311,13445,0,1687407954,13145.639795529998,83.75275739999779,53562.73567272
2023-06-22,04:25:56.000,173,10994341,13325,0,1687407955,13145.653268149988,83.75980653000443,53562.756634080004
2023-06-22,04:25:57.000,173,10994332,13325,0,1687407956,13145.686949699993,83.73161000999971,53562.7636212
2023-06-22,04:25:58.000,173,10994362,13525,0,1687407957,13145.626322909993,83.72456088000035,53562.707724240005
2023-06-22,04:25:59.000,173,10994324,13525,0,1687407958,13145.660004459998,83.69636436000292,53562.777595440006
2023-06-22,04:26:00.000,173,10994309,13285,0,1687407959,13145.713894939989,83.70341349000228,53562.78458256
2023-06-22,04:26:01.000,173,10994342,13605,0,1687407960,13145.680213389998,83.63997132000077,53562.78458256
2023-06-22,04:26:02.000,173,10994338,13125,0,1687407961,13145.700422319998,83.68931523000356,53562.71471136
2023-06-22,04:26:03.000,173,10994379,13245,0,1687407962,13145.720631249998,83.65406957999949,53562.73567272
2023-06-22,04:26:04.000,173,10994348,13405,0,1687407963,13145.794730659989,83.70341349000228,53562.84746664001
2023-06-22,04:26:05.000,173,10994376,13365,0,1687407964,13145.794730659989,83.69636436000292,53562.77060832001
2023-06-22,04:26:06.000,173,10994313,13405,0,1687407965,13145.801466969999,83.71046262000164,53562.72868560001
2023-06-22,04:26:07.000,173,10994360,13165,0,1687407966,13145.761049109999,83.71046262000164,53562.74265984
2023-06-22,04:26:08.000,173,10994321,13405,0,1687407967,13145.787994349994,83.73865913999907,53562.72868560001
2023-06-22,04:26:09.000,173,10994351,13245,0,1687407968,13145.882302689999,83.72456088000035,53562.74964696001
2023-06-22,04:26:10.000,173,10994346,13285,0,1687407969,13145.909247929994,83.717511750001,53562.756634080004
2023-06-22,04:26:11.000,173,10994336,13525,0,1687407970,13145.94292948,83.70341349000228,53562.79156968
2023-06-22,04:26:12.000,173,10994348,13325,0,1687407971,13145.93619316999,83.73865913999907,53562.77060832001
2023-06-22,04:26:13.000,173,10994310,13245,0,1687407972,13145.98334734,83.69636436000292,53562.79156968
2023-06-22,04:26:14.000,173,10994330,13245,0,1687407973,13145.969874719995,83.6822661000042,53562.78458256
2023-06-22,04:26:15.000,173,10994317,13445,0,1687407974,13146.00355627,83.63997132000077,53562.7636212
2023-06-22,04:26:16.000,173,10994324,13325,0,1687407975,13145.97661102999,83.64702045000013,53562.72868560001
2023-06-22,04:26:17.000,173,10994331,13605,0,1687407976,13145.990083649995,83.62587306000205,53562.74265984
2023-06-22,04:26:18.000,173,10994332,13405,0,1687407977,13146.10460092,83.60472567000397,53562.84047952
2023-06-22,04:26:19.000,173,10994324,13125,0,1687407978,13146.08439199,83.58357827999862,53562.86144088
2023-06-22,04:26:20.000,173,10994321,13485,0,1687407979,13146.111337229995,83.59062740999798,53562.81253104
2023-06-22,04:26:21.000,173,10994303,13325,0,1687407980,13146.08439199,83.56243089000054,53562.777595440006
2023-06-22,04:26:22.000,173,10994338,13325,0,1687407981,13146.12480985,83.57652914999926,53562.777595440006
2023-06-22,04:26:23.000,173,10994365,13285,0,1687407982,13146.14501878,83.5342343700031,53562.84746664001
2023-06-22,04:26:24.000,173,10994317,13645,0,1687407983,13146.17870032999,83.5342343700031,53562.80554392
2023-06-22,04:26:25.000,173,10994283,13245,0,1687407984,13146.19890925999,83.46374307000224,53562.777595440006
2023-06-22,04:26:26.000,173,10994355,13165,0,1687407985,13146.16522771,83.47784133000096,53562.777595440006
2023-06-22,04:26:27.000,173,10994336,13165,0,1687407986,13146.17870032999,83.44259568000416,53562.79855680001
2023-06-22,04:26:28.000,173,10994334,13245,0,1687407987,13146.212381879996,83.44259568000416,53562.85445376
2023-06-22,04:26:29.000,173,10994341,13445,0,1687407988,13146.212381879996,83.40735003000009,53562.86144088
2023-06-22,04:26:30.000,173,10994341,13645,0,1687407989,13146.192172949995,83.3721043800033,53562.81951816001
2023-06-22,04:26:31.000,173,10994328,13605,0,1687407990,13146.20564557,83.37915351000265,53562.74964696001
2023-06-22,04:26:32.000,173,10994363,13205,0,1687407991,13146.192172949995,83.36505525000393,53562.79855680001
2023-06-22,04:26:33.000,173,10994342,13285,0,1687407992,13146.2258545,83.34390785999858,53562.8334924
2023-06-22,04:26:34.000,173,10994316,13525,0,1687407993,13146.279744979991,83.31571134000114,53562.79855680001
2023-06-22,04:26:35.000,173,10994303,13245,0,1687407994,13146.333635459996,83.24522004000028,53562.84746664001
2023-06-22,04:26:36.000,173,10994316,13405,0,1687407995,13146.299953909991,83.26636742999835,53562.81951816001
2023-06-22,04:26:37.000,173,10994308,13605,0,1687407996,13146.32689915,83.28751482000371,53562.78458256
2023-06-22,04:26:38.000,173,10994364,13645,0,1687407997,13146.28648129,83.26636742999835,53562.74964696001
2023-06-22,04:26:39.000,173,10994324,13485,0,1687407998,13146.28648129,83.23112178000156,53562.80554392
2023-06-22,04:26:40.000,173,10994370,13165,0,1687407999,13146.360580699991,83.25226916999964,53562.88240224
2023-06-22,04:26:41.000,173,10994362,13365,0,1687408000,13146.380789629991,83.25226916999964,53562.79855680001
2023-06-22,04:26:42.000,173,10994383,13325,0,1687408001,13146.380789629991,83.259318299999,53562.84047952
2023-06-22,04:26:43.000,173,10994321,13405,0,1687408002,13146.34710808,83.24522004000028,53562.84746664001
2023-06-22,04:26:44.000,173,10994323,13445,0,1687408003,13146.387525940001,83.2240726500022,53562.79855680001
2023-06-22,04:26:45.000,173,10994375,13245,0,1687408004,13146.441416419992,83.20997439000348,53562.84746664001
2023-06-22,04:26:46.000,173,10994344,13285,0,1687408005,13146.407734870001,83.25226916999964,53562.81951816001
2023-06-22,04:26:47.000,173,10994336,13245,0,1687408006,13146.454889039996,83.24522004000028,53562.78458256
2023-06-22,04:26:48.000,173,10994351,13405,0,1687408007,13146.448152730001,83.259318299999,53562.81253104
2023-06-22,04:26:49.000,173,10994314,13605,0,1687408008,13146.515515829997,83.18882699999813,53562.84746664001
2023-06-22,04:26:50.000,173,10994362,13565,0,1687408009,13146.528988450002,83.25226916999964,53562.875415120005
2023-06-22,04:26:51.000,173,10994308,13365,0,1687408010,13146.535724759997,83.23817091000092,53562.85445376
2023-06-22,04:26:52.000,173,10994333,13405,0,1687408011,13146.582878929992,83.259318299999,53562.85445376
2023-06-22,04:26:53.000,173,10994358,13645,0,1687408012,13146.569406310002,83.259318299999,53562.88240224
2023-06-22,04:26:54.000,173,10994314,13245,0,1687408013,13146.569406310002,83.3227604700005,53562.86842800001
2023-06-22,04:26:55.000,173,10994323,13565,0,1687408014,13146.569406310002,83.26636742999835,53562.88938936001
2023-06-22,04:26:56.000,173,10994335,13565,0,1687408015,13146.542461069992,83.31571134000114,53562.79156968
2023-06-22,04:26:57.000,173,10994342,13405,0,1687408016,13146.542461069992,83.35095698999794,53562.80554392
2023-06-22,04:26:58.000,173,10994306,13285,0,1687408017,13146.630033100002,83.39325177000137,53562.91733784001
2023-06-22,04:26:59.000,173,10994324,13245,0,1687408018,13146.636769409997,83.3721043800033,53562.9033636
2023-06-22,04:27:00.000,173,10994370,13405,0,1687408019,13146.656978339997,83.3721043800033,53562.93829920001
2023-06-22,04:27:01.000,173,10994356,13525,0,1687408020,13146.616560479997,83.41439915999945,53562.86842800001
2023-06-22,04:27:02.000,173,10994338,13445,0,1687408021,13146.623296789992,83.39325177000137,53562.88240224
2023-06-22,04:27:03.000,173,10994315,13285,0,1687408022,13146.677187269997,83.41439915999945,53562.93131208
2023-06-22,04:27:04.000,173,10994311,13285,0,1687408023,13146.704132509993,83.4355465500048,53562.96624768001
2023-06-22,04:27:05.000,173,10994291,13605,0,1687408024,13146.663714649992,83.37915351000265,53562.945286320006
2023-06-22,04:27:06.000,173,10994353,13365,0,1687408025,13146.663714649992,83.37915351000265,53562.91035072
2023-06-22,04:27:07.000,173,10994343,13405,0,1687408026,13146.710868820002,83.36505525000393,53562.9732348
2023-06-22,04:27:08.000,173,10994345,13325,0,1687408027,13146.737814059998,83.33685872999922,53562.994196160005
2023-06-22,04:27:09.000,173,10994388,13285,0,1687408028,13146.791704539988,83.32980959999986,53562.9732348
2023-06-22,04:27:10.000,173,10994324,13445,0,1687408029,13146.758022989998,83.29456395000307,53563.00118328
2023-06-22,04:27:11.000,173,10994314,13565,0,1687408030,13146.764759299993,83.31571134000114,53562.945286320006
2023-06-22,04:27:12.000,173,10994381,13245,0,1687408031,13146.758022989998,83.30866221000178,53562.93829920001
2023-06-22,04:27:13.000,173,10994330,13605,0,1687408032,13146.778231919998,83.26636742999835,53562.96624768001
2023-06-22,04:27:14.000,173,10994324,13405,0,1687408033,13146.771495610003,83.2240726500022,53562.96624768001
2023-06-22,04:27:15.000,173,10994354,13525,0,1687408034,13146.845595019993,83.2240726500022,53563.01515752001
2023-06-22,04:27:16.000,173,10994327,13565,0,1687408035,13146.784968229993,83.2240726500022,53563.043106000005
2023-06-22,04:27:17.000,173,10994346,13085,0,1687408036,13146.764759299993,83.20997439000348,53563.0081704
2023-06-22,04:27:18.000,173,10994361,13525,0,1687408037,13146.724341439993,83.19587613000476,53563.05708024001
2023-06-22,04:27:19.000,173,10994332,13605,0,1687408038,13146.798440849998,83.18882699999813,53563.02214464
2023-06-22,04:27:20.000,173,10994369,13285,0,1687408039,13146.724341439993,83.18882699999813,53563.02214464
2023-06-22,04:27:21.000,173,10994295,13245,0,1687408040,13146.717605129998,83.19587613000476,53562.96624768001
2023-06-22,04:27:22.000,173,10994335,13685,0,1687408041,13146.690659890002,83.20292526000412,53563.02214464
2023-06-22,04:27:23.000,173,10994303,13405,0,1687408042,13146.717605129998,83.16767961000005,53563.10599008001
2023-06-22,04:27:24.000,173,10994301,12925,0,1687408043,13146.704132509993,83.17472873999941,53563.13393856001
2023-06-22,04:27:25.000,173,10994364,13285,0,1687408044,13146.677187269997,83.14653222000197,53563.06406736001
2023-06-22,04:27:26.000,173,10994303,13445,0,1687408045,13146.683923579993,83.17472873999941,53563.092015840004
2023-06-22,04:27:27.000,173,10994349,13365,0,1687408046,13146.623296789992,83.16063048000069,53563.01515752001
2023-06-22,04:27:28.000,173,10994357,13645,0,1687408047,13146.650242030002,83.16063048000069,53563.03611888001
2023-06-22,04:27:29.000,173,10994339,13205,0,1687408048,13146.582878929992,83.16767961000005,53563.0780416
2023-06-22,04:27:30.000,173,10994287,13285,0,1687408049,13146.589615240002,83.17472873999941,53563.11996432
2023-06-22,04:27:31.000,173,10994348,13325,0,1687408050,13146.603087859992,83.14653222000197,53563.112977200006
2023-06-22,04:27:32.000,173,10994327,13285,0,1687408051,13146.589615240002,83.14653222000197,53563.05009312
2023-06-22,04:27:33.000,173,10994361,13285,0,1687408052,13146.596351549997,83.13948309000261,53563.08502872001
2023-06-22,04:27:34.000,173,10994294,13285,0,1687408053,13146.535724759997,83.15358135000133,53563.06406736001
2023-06-22,04:27:35.000,173,10994322,13405,0,1687408054,13146.535724759997,83.17472873999941,53563.11996432
2023-06-22,04:27:36.000,173,10994302,13605,0,1687408055,13146.434680109996,83.18882699999813,53563.05708024001
2023-06-22,04:27:37.000,173,10994324,13285,0,1687408056,13146.475097969997,83.2240726500022,53563.0780416
2023-06-22,04:27:38.000,173,10994332,13085,0,1687408057,13146.468361660001,83.20292526000412,53563.10599008001
2023-06-22,04:27:39.000,173,10994349,13085,0,1687408058,13146.434680109996,83.2240726500022,53563.17586128
2023-06-22,04:27:40.000,173,10994329,13285,0,1687408059,13146.387525940001,83.23817091000092,53563.1479128
2023-06-22,04:27:41.000,173,10994316,13405,0,1687408060,13146.367317010001,83.23112178000156,53563.112977200006
2023-06-22,04:27:42.000,173,10994369,13285,0,1687408061,13146.34710808,83.23817091000092,53563.092015840004
2023-06-22,04:27:43.000,173,10994371,13405,0,1687408062,13146.30669022,83.20292526000412,53563.12695144
2023-06-22,04:27:44.000,173,10994304,13405,0,1687408063,13146.320162839991,83.20292526000412,53563.12695144
2023-06-22,04:27:45.000,173,10994349,13365,0,1687408064,13146.28648129,83.23817091000092,53563.112977200006
2023-06-22,04:27:46.000,173,10994348,13565,0,1687408065,13146.21911818999,83.27341655999771,53563.112977200006
2023-06-22,04:27:47.000,173,10994352,13525,0,1687408066,13146.232590809996,83.28046569000435,53563.1479128
2023-06-22,04:27:48.000,173,10994331,13285,0,1687408067,13146.20564557,83.28046569000435,53563.210796880005
2023-06-22,04:27:49.000,173,10994358,13365,0,1687408068,13146.192172949995,83.28046569000435,53563.210796880005
2023-06-22,04:27:50.000,173,10994345,13445,0,1687408069,13146.20564557,83.31571134000114,53563.210796880005
2023-06-22,04:27:51.000,173,10994355,13125,0,1687408070,13146.09786460999,83.31571134000114,53563.15489992001
2023-06-22,04:27:52.000,173,10994322,13525,0,1687408071,13146.091128299995,83.35095698999794,53563.13393856001
2023-06-22,04:27:53.000,173,10994344,13245,0,1687408072,13146.08439199,83.40735003000009,53563.18983552
2023-06-22,04:27:54.000,173,10994377,13445,0,1687408073,13146.14501878,83.4214482899988,53563.210796880005
2023-06-22,04:27:55.000,173,10994342,13245,0,1687408074,13146.14501878,83.41439915999945,53563.24573248
2023-06-22,04:27:56.000,173,10994354,13165,0,1687408075,13146.111337229995,83.46374307000224,53563.24573248
2023-06-22,04:27:57.000,173,10994307,13565,0,1687408076,13146.08439199,83.49898871999903,53563.23874536
2023-06-22,04:27:58.000,173,10994349,13365,0,1687408077,13146.08439199,83.52013611000439,53563.20380976001
2023-06-22,04:27:59.000,173,10994310,13565,0,1687408078,13146.07765567999,83.56243089000054,53563.16887416
2023-06-22,04:28:00.000,173,10994304,13445,0,1687408079,13146.13828246999,83.55538176000118,53563.19682264
2023-06-22,04:28:01.000,173,10994320,13285,0,1687408080,13146.06418306,83.58357827999862,53563.16887416
2023-06-22,04:28:02.000,173,10994311,13325,0,1687408081,13146.09786460999,83.63292219000141,53563.19682264
2023-06-22,04:28:03.000,173,10994357,13205,0,1687408082,13146.18543664,83.59767654000461,53563.18983552
2023-06-22,04:28:04.000,173,10994313,13325,0,1687408083,13146.212381879996,83.61177480000333,53563.20380976001
2023-06-22,04:28:05.000,173,10994366,13445,0,1687408084,13146.20564557,83.66111870999885,53563.20380976001
2023-06-22,04:28:06.000,173,10994318,13365,0,1687408085,13146.2258545,83.64702045000013,53563.217784
2023-06-22,04:28:07.000,173,10994362,13485,0,1687408086,13146.18543664,83.6681678399982,53563.10599008001
2023-06-22,04:28:08.000,173,10994323,13445,0,1687408087,13146.20564557,83.68931523000356,53563.08502872001
2023-06-22,04:28:09.000,173,10994347,13365,0,1687408088,13146.293217599996,83.717511750001,53563.16887416
2023-06-22,04:28:10.000,173,10994327,13285,0,1687408089,13146.30669022,83.717511750001,53563.19682264
2023-06-22,04:28:11.000,173,10994330,13605,0,1687408090,13146.333635459996,83.69636436000292,53563.20380976001
2023-06-22,04:28:12.000,173,10994310,13085,0,1687408091,13146.32689915,83.717511750001,53563.20380976001
2023-06-22,04:28:13.000,173,10994341,13605,0,1687408092,13146.367317010001,83.69636436000292,53563.12695144
2023-06-22,04:28:14.000,173,10994333,13365,0,1687408093,13146.394262249996,83.71046262000164,53563.112977200006
2023-06-22,04:28:15.000,173,10994332,13525,0,1687408094,13146.448152730001,83.69636436000292,53563.210796880005
2023-06-22,04:28:16.000,173,10994336,13485,0,1687408095,13146.454889039996,83.73865913999907,53563.217784
2023-06-22,04:28:17.000,173,10994325,13365,0,1687408096,13146.468361660001,83.717511750001,53563.16887416
2023-06-22,04:28:18.000,173,10994288,13325,0,1687408097,13146.589615240002,83.73865913999907,53563.280668080006
2023-06-22,04:28:19.000,173,10994316,13285,0,1687408098,13146.663714649992,83.75275739999779,53563.329577920005
2023-06-22,04:28:20.000,173,10994350,13565,0,1687408099,13146.656978339997,83.73161000999971,53563.31560368
2023-06-22,04:28:21.000,173,10994310,13605,0,1687408100,13146.650242030002,83.77390479000314,53563.26669384
2023-06-22,04:28:22.000,173,10994310,13245,0,1687408101,13146.596351549997,83.80915043999994,53563.20380976001
2023-06-22,04:28:23.000,173,10994357,13405,0,1687408102,13146.704132509993,83.76685566000378,53563.259706720004
2023-06-22,04:28:24.000,173,10994317,13285,0,1687408103,13146.791704539988,83.78800305000186,53563.329577920005
2023-06-22,04:28:25.000,173,10994368,13245,0,1687408104,13146.784968229993,83.7809539200025,53563.30162944001
2023-06-22,04:28:26.000,173,10994308,13285,0,1687408105,13146.778231919998,83.80210131000058,53563.34355216
2023-06-22,04:28:27.000,173,10994305,13445,0,1687408106,13146.859067639998,83.77390479000314,53563.29464232
2023-06-22,04:28:28.000,173,10994333,13365,0,1687408107,13146.872540259988,83.80210131000058,53563.41342336
2023-06-22,04:28:29.000,173,10994318,13285,0,1687408108,13146.872540259988,83.77390479000314,53563.37150064001
2023-06-22,04:28:30.000,173,10994279,13365,0,1687408109,13146.859067639998,83.78800305000186,53563.36451352
2023-06-22,04:28:31.000,173,10994331,13605,0,1687408110,13146.832122399988,83.83029782999802,53563.30861656
2023-06-22,04:28:32.000,173,10994329,13165,0,1687408111,13146.845595019993,83.78800305000186,53563.31560368
2023-06-22,04:28:33.000,173,10994299,13285,0,1687408112,13146.899485499998,83.7809539200025,53563.38547488
2023-06-22,04:28:34.000,173,10994378,13245,0,1687408113,13146.939903359998,83.79505218000122,53563.36451352
2023-06-22,04:28:35.000,173,10994313,13005,0,1687408114,13147.040948009999,83.76685566000378,53563.48329456
2023-06-22,04:28:36.000,173,10994348,13405,0,1687408115,13146.987057529994,83.72456088000035,53563.448358960006
2023-06-22,04:28:37.000,173,10994303,13165,0,1687408116,13146.939903359998,83.77390479000314,53563.42041048001
2023-06-22,04:28:38.000,173,10994309,13245,0,1687408117,13146.980321219999,83.75980653000443,53563.48329456
2023-06-22,04:28:39.000,173,10994318,13165,0,1687408118,13147.000530149999,83.69636436000292,53563.4623332
2023-06-22,04:28:40.000,173,10994328,13245,0,1687408119,13146.980321219999,83.6822661000042,53563.46932032001
2023-06-22,04:28:41.000,173,10994319,13405,0,1687408120,13146.980321219999,83.71046262000164,53563.39246200001
2023-06-22,04:28:42.000,173,10994331,13405,0,1687408121,13146.973584909989,83.67521697000484,53563.47630744
2023-06-22,04:28:43.000,173,10994348,13125,0,1687408122,13147.027475389994,83.63997132000077,53563.56714000001
2023-06-22,04:28:44.000,173,10994362,13525,0,1687408123,13147.027475389994,83.62587306000205,53563.63701120001
2023-06-22,04:28:45.000,173,10994348,13325,0,1687408124,13147.061156939999,83.63292219000141,53563.616049840006
2023-06-22,04:28:46.000,173,10994321,13405,0,1687408125,13147.05442062999,83.64702045000013,53563.595088480004
2023-06-22,04:28:47.000,173,10994374,13405,0,1687408126,13147.047684319994,83.66111870999885,53563.6020756
2023-06-22,04:28:48.000,173,10994311,13405,0,1687408127,13147.07462955999,83.63997132000077,53563.53919152001
2023-06-22,04:28:49.000,173,10994319,13365,0,1687408128,13147.13525634999,83.65406957999949,53563.62303696
2023-06-22,04:28:50.000,173,10994341,13445,0,1687408129,13147.148728969994,83.65406957999949,53563.67893392
2023-06-22,04:28:51.000,173,10994309,12925,0,1687408130,13147.15546527999,83.66111870999885,53563.65098544
2023-06-22,04:28:52.000,173,10994312,13245,0,1687408131,13147.15546527999,83.64702045000013,53563.62303696
2023-06-22,04:28:53.000,173,10994330,13085,0,1687408132,13147.17567420999,83.59767654000461,53563.67893392
2023-06-22,04:28:54.000,173,10994358,13325,0,1687408133,13147.18241052,83.62587306000205,53563.65098544
2023-06-22,04:28:55.000,173,10994349,13165,0,1687408134,13147.22282838,83.63292219000141,53563.65797256001
2023-06-22,04:28:56.000,173,10994349,13325,0,1687408135,13147.17567420999,83.59767654000461,53563.63701120001
2023-06-22,04:28:57.000,173,10994334,13605,0,1687408136,13147.20261945,83.59767654000461,53563.664959680005
2023-06-22,04:28:58.000,173,10994340,13325,0,1687408137,13147.290191479995,83.59062740999798,53563.741818
2023-06-22,04:28:59.000,173,10994312,13525,0,1687408138,13147.34408196,83.57652914999926,53563.76976648
2023-06-22,04:29:00.000,173,10994334,13565,0,1687408139,13147.371027199995,83.56243089000054,53563.72784376001
2023-06-22,04:29:01.000,173,10994296,13565,0,1687408140,13147.35755457999,83.54833263000182,53563.72085664
2023-06-22,04:29:02.000,173,10994348,13085,0,1687408141,13147.27671885999,83.57652914999926,53563.69989528
2023-06-22,04:29:03.000,173,10994295,13205,0,1687408142,13147.35755457999,83.56243089000054,53563.72784376001
2023-06-22,04:29:04.000,173,10994359,13605,0,1687408143,13147.371027199995,83.51308697999775,53563.762779360004
2023-06-22,04:29:05.000,173,10994316,13245,0,1687408144,13147.39797243999,83.51308697999775,53563.81867632
2023-06-22,04:29:06.000,173,10994347,13525,0,1687408145,13147.391236129995,83.52718524000375,53563.80470208001
2023-06-22,04:29:07.000,173,10994337,13445,0,1687408146,13147.431653989996,83.52718524000375,53563.76976648
2023-06-22,04:29:08.000,173,10994292,13445,0,1687408147,13147.45859922999,83.52718524000375,53563.82566344001
2023-06-22,04:29:09.000,173,10994324,13445,0,1687408148,13147.48554447,83.52013611000439,53563.85361192001
2023-06-22,04:29:10.000,173,10994301,13285,0,1687408149,13147.539434949991,83.5342343700031,53563.85361192001
2023-06-22,04:29:11.000,173,10994316,13445,0,1687408150,13147.45859922999,83.54833263000182,53563.79072784
2023-06-22,04:29:12.000,173,10994341,13365,0,1687408151,13147.492280779996,83.54128350000246,53563.8116892
2023-06-22,04:29:13.000,173,10994322,13525,0,1687408152,13147.519226019991,83.5342343700031,53563.881560400005
2023-06-22,04:29:14.000,173,10994312,13405,0,1687408153,13147.552907569996,83.50603784999839,53563.86758616
2023-06-22,04:29:15.000,173,10994326,13245,0,1687408154,13147.647215910001,83.4707922000016,53563.94444448001
2023-06-22,04:29:16.000,173,10994345,13165,0,1687408155,13147.600061739991,83.49898871999903,53563.951431600006
2023-06-22,04:29:17.000,173,10994285,13245,0,1687408156,13147.600061739991,83.47784133000096,53563.94444448001
2023-06-22,04:29:18.000,173,10994307,13445,0,1687408157,13147.613534359996,83.45669394000288,53563.90252176001
2023-06-22,04:29:19.000,173,10994343,13205,0,1687408158,13147.606798050001,83.44259568000416,53563.95841872
2023-06-22,04:29:20.000,173,10994328,13285,0,1687408159,13147.600061739991,83.44259568000416,53563.97239296001
2023-06-22,04:29:21.000,173,10994325,13365,0,1687408160,13147.566380190001,83.39325177000137,53563.93745736
2023-06-22,04:29:22.000,173,10994360,13085,0,1687408161,13147.600061739991,83.3227604700005,53563.90252176001
2023-06-22,04:29:23.000,173,10994336,13565,0,1687408162,13147.680897459992,83.34390785999858,53564.06322552001
2023-06-22,04:29:24.000,173,10994333,13605,0,1687408163,13147.687633770001,83.28046569000435,53564.02828992
2023-06-22,04:29:25.000,173,10994313,13445,0,1687408164,13147.701106389992,83.28046569000435,53564.00732856
2023-06-22,04:29:26.000,173,10994322,13205,0,1687408165,13147.701106389992,83.28751482000371,53564.01431568
2023-06-22,04:29:27.000,173,10994295,13685,0,1687408166,13147.667424840001,83.259318299999,53564.00732856
2023-06-22,04:29:28.000,173,10994355,13085,0,1687408167,13147.721315319992,83.24522004000028,53564.04226416001
2023-06-22,04:29:29.000,173,10994350,13365,0,1687408168,13147.761733179992,83.28751482000371,53564.07021264001
2023-06-22,04:29:30.000,173,10994386,13445,0,1687408169,13147.815623659997,83.259318299999,53564.06322552001
2023-06-22,04:29:31.000,173,10994349,13365,0,1687408170,13147.862777829992,83.27341655999771,53564.14008384001
2023-06-22,04:29:32.000,173,10994322,13605,0,1687408171,13147.842568899992,83.25226916999964,53564.119122480006
2023-06-22,04:29:33.000,173,10994337,13165,0,1687408172,13147.916668309997,83.259318299999,53564.17501944
2023-06-22,04:29:34.000,173,10994325,13405,0,1687408173,13147.943613549993,83.26636742999835,53564.1261096
2023-06-22,04:29:35.000,173,10994395,13485,0,1687408174,13147.916668309997,83.259318299999,53564.168032320005
2023-06-22,04:29:36.000,173,10994312,13365,0,1687408175,13147.950349860002,83.23112178000156,53564.14008384001
2023-06-22,04:29:37.000,173,10994352,13405,0,1687408176,13147.943613549993,83.259318299999,53564.17501944
2023-06-22,04:29:38.000,173,10994315,13525,0,1687408177,13148.010976649988,83.27341655999771,53564.22392928
2023-06-22,04:29:39.000,173,10994414,13485,0,1687408178,13147.990767720003,83.25226916999964,53564.25886488001
2023-06-22,04:29:40.000,173,10994342,13325,0,1687408179,13147.997504029998,83.25226916999964,53564.286813360006
2023-06-22,04:29:41.000,173,10994326,13485,0,1687408180,13147.957086169998,83.259318299999,53564.1959808
2023-06-22,04:29:42.000,173,10994326,13285,0,1687408181,13148.004240339993,83.2240726500022,53564.22392928
2023-06-22,04:29:43.000,173,10994336,13325,0,1687408182,13148.044658199993,83.23817091000092,53564.29380048
2023-06-22,04:29:44.000,173,10994337,13525,0,1687408183,13148.064867129993,83.26636742999835,53564.32873608001
2023-06-22,04:29:45.000,173,10994352,13045,0,1687408184,13148.098548679998,83.3227604700005,53564.32873608001
2023-06-22,04:29:46.000,173,10994387,13525,0,1687408185,13148.098548679998,83.29456395000307,53564.30777472001
2023-06-22,04:29:47.000,173,10994348,13125,0,1687408186,13148.112021299989,83.30161308000243,53564.335723200005
2023-06-22,04:29:48.000,173,10994375,13405,0,1687408187,13148.186120709994,83.28046569000435,53564.40559440001
2023-06-22,04:29:49.000,173,10994341,13525,0,1687408188,13148.246747499994,83.28751482000371,53564.41258152
2023-06-22,04:29:50.000,173,10994360,13445,0,1687408189,13148.25348380999,83.31571134000114,53564.36367168
2023-06-22,04:29:51.000,173,10994389,13325,0,1687408190,13148.213065949989,83.28046569000435,53564.32873608001
2023-06-22,04:29:52.000,173,10994328,13285,0,1687408191,13148.260220119999,83.30866221000178,53564.30777472001
2023-06-22,04:29:53.000,173,10994326,13245,0,1687408192,13148.3814737,83.26636742999835,53564.39162016
2023-06-22,04:29:54.000,173,10994340,13405,0,1687408193,13148.44210049,83.25226916999964,53564.39860728001
2023-06-22,04:29:55.000,173,10994341,13325,0,1687408194,13148.47578203999,83.21702352000284,53564.39162016
2023-06-22,04:29:56.000,173,10994300,13285,0,1687408195,13148.51619989999,83.18177786999877,53564.454504240006
2023-06-22,04:29:57.000,173,10994304,13525,0,1687408196,13148.47578203999,83.18882699999813,53564.46847848
2023-06-22,04:29:58.000,173,10994328,13565,0,1687408197,13148.53640882999,83.13948309000261,53564.454504240006
2023-06-22,04:29:59.000,173,10994320,12925,0,1687408198,13148.50272728,83.09718830999918,53564.41258152
2023-06-22,04:30:00.000,173,10994334,13365,0,1687408199,13148.509463589995,83.03374613999767,53564.48943984
2023-06-22,04:30:01.000,173,10994314,13405,0,1687408200,13148.48251835,83.01964787999896,53564.46149136
2023-06-22,04:30:02.000,173,10994317,13325,0,1687408201,13148.52293621,82.93505831999937,53564.49642696001
2023-06-22,04:30:03.000,173,10994304,13565,0,1687408202,13148.49599096999,82.9139109300013,53564.5802724
2023-06-22,04:30:04.000,173,10994308,13285,0,1687408203,13148.50272728,82.8645670199985,53564.52437544001
2023-06-22,04:30:05.000,173,10994361,13285,0,1687408204,13148.45557310999,82.85751788999914,53564.5802724
2023-06-22,04:30:06.000,173,10994346,13325,0,1687408205,13148.49599096999,82.8645670199985,53564.55931104
2023-06-22,04:30:07.000,173,10994297,13485,0,1687408206,13148.347792149994,82.82932137000171,53564.54533680001
2023-06-22,04:30:08.000,173,10994307,13605,0,1687408207,13148.34105584,82.80112485000427,53564.53834968
2023-06-22,04:30:09.000,173,10994304,13565,0,1687408208,13148.35452845999,82.82227224000235,53564.61520800001
2023-06-22,04:30:10.000,173,10994333,13165,0,1687408209,13148.33431952999,82.84341963000043,53564.64315648001
2023-06-22,04:30:11.000,173,10994309,13565,0,1687408210,13148.266956429994,82.87161614999786,53564.62918224
2023-06-22,04:30:12.000,173,10994344,13325,0,1687408211,13148.266956429994,82.82932137000171,53564.622195120006
2023-06-22,04:30:13.000,173,10994335,13205,0,1687408212,13148.219802259999,82.89276354000322,53564.60822088
2023-06-22,04:30:14.000,173,10994324,13245,0,1687408213,13148.219802259999,82.89981267000258,53564.61520800001
2023-06-22,04:30:15.000,173,10994340,13365,0,1687408214,13148.219802259999,82.95620571000472,53564.57328528001
2023-06-22,04:30:16.000,173,10994321,13325,0,1687408215,13148.206329639994,82.98440223000216,53564.55931104
2023-06-22,04:30:17.000,173,10994351,13485,0,1687408216,13148.226538569994,83.01964787999896,53564.56629816001
2023-06-22,04:30:18.000,173,10994333,13525,0,1687408217,13148.29390166999,83.01964787999896,53564.63616936
2023-06-22,04:30:19.000,173,10994308,13645,0,1687408218,13148.27369273999,83.0760409200011,53564.671104960005
2023-06-22,04:30:20.000,173,10994336,13365,0,1687408219,13148.266956429994,83.09718830999918,53564.61520800001
2023-06-22,04:30:21.000,173,10994301,13485,0,1687408220,13148.246747499994,83.16767961000005,53564.5104012
2023-06-22,04:30:22.000,173,10994347,13165,0,1687408221,13148.32084691,83.18882699999813,53564.59424664001
2023-06-22,04:30:23.000,173,10994345,13445,0,1687408222,13148.36126477,83.19587613000476,53564.63616936
2023-06-22,04:30:24.000,173,10994322,13645,0,1687408223,13148.388210009995,83.20997439000348,53564.56629816001
2023-06-22,04:30:25.000,173,10994335,13405,0,1687408224,13148.40168263,83.24522004000028,53564.59424664001
2023-06-22,04:30:26.000,173,10994349,13205,0,1687408225,13148.448836799995,83.28046569000435,53564.60822088
2023-06-22,04:30:27.000,173,10994303,13285,0,1687408226,13148.509463589995,83.25226916999964,53564.61520800001
2023-06-22,04:30:28.000,173,10994318,13405,0,1687408227,13148.590299309995,83.30866221000178,53564.601233760004
2023-06-22,04:30:29.000,173,10994319,12845,0,1687408228,13148.57682668999,83.33685872999922,53564.63616936
2023-06-22,04:30:30.000,173,10994358,13285,0,1687408229,13148.583563,83.3227604700005,53564.622195120006
2023-06-22,04:30:31.000,173,10994342,13005,0,1687408230,13148.65766240999,83.33685872999922,53564.71302768001
2023-06-22,04:30:32.000,173,10994359,13565,0,1687408231,13148.69808026999,83.35800612000457,53564.6501436
2023-06-22,04:30:33.000,173,10994358,13325,0,1687408232,13148.718289199991,83.35095698999794,53564.60822088
2023-06-22,04:30:34.000,173,10994361,13325,0,1687408233,13148.866488020001,83.35095698999794,53564.671104960005
2023-06-22,04:30:35.000,173,10994323,13365,0,1687408234,13148.954060049997,83.35095698999794,53564.71302768001
2023-06-22,04:30:36.000,173,10994345,13285,0,1687408235,13149.055104699997,83.38620264000201,53564.74796328
2023-06-22,04:30:37.000,173,10994296,13685,0,1687408236,13149.014686839997,83.33685872999922,53564.65713072
2023-06-22,04:30:38.000,173,10994323,13245,0,1687408237,13149.095522559997,83.3227604700005,53564.671104960005
2023-06-22,04:30:39.000,173,10994267,13245,0,1687408238,13149.156149349998,83.31571134000114,53564.7549504
2023-06-22,04:30:40.000,173,10994305,13725,0,1687408239,13149.250457689988,83.28751482000371,53564.789886000006
2023-06-22,04:30:41.000,173,10994300,13365,0,1687408240,13149.284139239993,83.32980959999986,53564.838795840005
2023-06-22,04:30:42.000,173,10994304,13405,0,1687408241,13149.311084479988,83.28751482000371,53564.77591176
2023-06-22,04:30:43.000,173,10994295,13485,0,1687408242,13149.412129129989,83.27341655999771,53564.838795840005
2023-06-22,04:30:44.000,173,10994336,13405,0,1687408243,13149.526646399994,83.30866221000178,53564.838795840005
2023-06-22,04:30:45.000,173,10994325,13485,0,1687408244,13149.546855329994,83.3227604700005,53564.87373144
2023-06-22,04:30:46.000,173,10994343,13205,0,1687408245,13149.607482119995,83.35800612000457,53564.84578296
2023-06-22,04:30:47.000,173,10994333,13285,0,1687408246,13149.59400949999,83.35095698999794,53564.83180872001
2023-06-22,04:30:48.000,173,10994326,13805,0,1687408247,13149.65463628999,83.35095698999794,53564.81084736001
2023-06-22,04:30:49.000,173,10994322,13245,0,1687408248,13149.6613726,83.33685872999922,53564.887705680005
2023-06-22,04:30:50.000,173,10994369,13245,0,1687408249,13149.789362489995,83.41439915999945,53564.95058976001
2023-06-22,04:30:51.000,173,10994332,13285,0,1687408250,13149.82304404,83.37915351000265,53564.98552536
2023-06-22,04:30:52.000,173,10994330,13445,0,1687408251,13149.849989279995,83.42849741999817,53564.98552536
2023-06-22,04:30:53.000,173,10994381,13285,0,1687408252,13149.809571419995,83.42849741999817,53564.964564
2023-06-22,04:30:54.000,173,10994361,13405,0,1687408253,13149.849989279995,83.44259568000416,53564.99949960001
2023-06-22,04:30:55.000,173,10994344,13805,0,1687408254,13149.890407139996,83.49193958999967,53564.957576880006
2023-06-22,04:30:56.000,173,10994343,13085,0,1687408255,13149.951033929996,83.57652914999926,53565.01347384
2023-06-22,04:30:57.000,173,10994356,13285,0,1687408256,13149.937561309991,83.5694800199999,53564.97853824001
2023-06-22,04:30:58.000,173,10994317,13405,0,1687408257,13149.977979169991,83.62587306000205,53565.006486720005
2023-06-22,04:30:59.000,173,10994377,13365,0,1687408258,13150.031869649996,83.61882393000269,53565.13225488
2023-06-22,04:31:00.000,173,10994406,13405,0,1687408259,13150.079023819992,83.66111870999885,53565.125267760006
2023-06-22,04:31:01.000,173,10994348,13325,0,1687408260,13150.132914299997,83.67521697000484,53565.20212608
2023-06-22,04:31:02.000,173,10994321,13245,0,1687408261,13150.065551200001,83.717511750001,53565.09731928001
2023-06-22,04:31:03.000,173,10994324,13325,0,1687408262,13150.065551200001,83.71046262000164,53565.139242
2023-06-22,04:31:04.000,173,10994348,13365,0,1687408263,13150.153123229997,83.76685566000378,53565.14622912001
2023-06-22,04:31:05.000,173,10994347,13485,0,1687408264,13150.159859539992,83.72456088000035,53565.18116472
2023-06-22,04:31:06.000,173,10994347,13165,0,1687408265,13150.180068469992,83.76685566000378,53565.125267760006
2023-06-22,04:31:07.000,173,10994356,13565,0,1687408266,13150.213750019997,83.73865913999907,53565.18116472
2023-06-22,04:31:08.000,173,10994319,13045,0,1687408267,13150.254167879997,83.78800305000186,53565.28597152001
2023-06-22,04:31:09.000,173,10994339,13565,0,1687408268,13150.240695259992,83.76685566000378,53565.2091132
2023-06-22,04:31:10.000,173,10994330,13445,0,1687408269,13150.267640500002,83.75275739999779,53565.24404880001
2023-06-22,04:31:11.000,173,10994349,13525,0,1687408270,13150.233958949997,83.74570826999843,53565.19513896001
2023-06-22,04:31:12.000,173,10994366,13325,0,1687408271,13150.240695259992,83.71046262000164,53565.16719048001
2023-06-22,04:31:13.000,173,10994351,13525,0,1687408272,13150.240695259992,83.717511750001,53565.223087440005
2023-06-22,04:31:14.000,173,10994360,13245,0,1687408273,13150.233958949997,83.717511750001,53565.25802304
2023-06-22,04:31:15.000,173,10994354,13605,0,1687408274,13150.267640500002,83.67521697000484,53565.24404880001
2023-06-22,04:31:16.000,173,10994331,13245,0,1687408275,13150.301322049992,83.65406957999949,53565.271997280004
2023-06-22,04:31:17.000,173,10994355,13405,0,1687408276,13150.287849430002,83.66111870999885,53565.25103592
2023-06-22,04:31:18.000,173,10994370,13405,0,1687408277,13150.247431570002,83.65406957999949,53565.25802304
2023-06-22,04:31:19.000,173,10994349,13245,0,1687408278,13150.301322049992,83.61882393000269,53565.271997280004
2023-06-22,04:31:20.000,173,10994307,13285,0,1687408279,13150.308058360002,83.64702045000013,53565.24404880001
2023-06-22,04:31:21.000,173,10994346,13045,0,1687408280,13150.314794669997,83.66111870999885,53565.21610032001
2023-06-22,04:31:22.000,173,10994376,12925,0,1687408281,13150.301322049992,83.63997132000077,53565.26501016001
2023-06-22,04:31:23.000,173,10994367,13405,0,1687408282,13150.368685150002,83.60472567000397,53565.32789424
2023-06-22,04:31:24.000,173,10994315,13125,0,1687408283,13150.395630389998,83.61177480000333,53565.31392000001
2023-06-22,04:31:25.000,173,10994339,13365,0,1687408284,13150.348476220002,83.61882393000269,53565.21610032001
2023-06-22,04:31:26.000,173,10994314,13205,0,1687408285,13150.395630389998,83.63292219000141,53565.292958640006
2023-06-22,04:31:27.000,173,10994349,13325,0,1687408286,13150.368685150002,83.61177480000333,53565.18815184
2023-06-22,04:31:28.000,173,10994358,13245,0,1687408287,13150.355212529998,83.61177480000333,53565.18116472
2023-06-22,04:31:29.000,173,10994306,13325,0,1687408288,13150.409103010003,83.56243089000054,53565.23007456
2023-06-22,04:31:30.000,173,10994340,13325,0,1687408289,13150.382157769993,83.57652914999926,53565.21610032001
2023-06-22,04:31:31.000,173,10994338,13285,0,1687408290,13150.436048249998,83.56243089000054,53565.25802304
2023-06-22,04:31:32.000,173,10994325,13525,0,1687408291,13150.415839319998,83.55538176000118,53565.26501016001
2023-06-22,04:31:33.000,173,10994369,13405,0,1687408292,13150.436048249998,83.5342343700031,53565.36282984001
2023-06-22,04:31:34.000,173,10994343,13285,0,1687408293,13150.409103010003,83.54833263000182,53565.2789844
2023-06-22,04:31:35.000,173,10994331,13405,0,1687408294,13150.382157769993,83.49898871999903,53565.25103592
2023-06-22,04:31:36.000,173,10994306,13165,0,1687408295,13150.388894080003,83.4707922000016,53565.15321624
2023-06-22,04:31:37.000,173,10994334,13565,0,1687408296,13150.368685150002,83.44964481000352,53565.237061679996
2023-06-22,04:31:38.000,173,10994341,13285,0,1687408297,13150.375421459998,83.4707922000016,53565.271997280004
2023-06-22,04:31:39.000,173,10994335,13285,0,1687408298,13150.436048249998,83.4214482899988,53565.36981696
2023-06-22,04:31:40.000,173,10994309,13485,0,1687408299,13150.388894080003,83.40735003000009,53565.25802304
2023-06-22,04:31:41.000,173,10994356,13605,0,1687408300,13150.368685150002,83.40735003000009,53565.21610032001
2023-06-22,04:31:42.000,173,10994310,13525,0,1687408301,13150.361948839993,83.39325177000137,53565.237061679996
2023-06-22,04:31:43.000,173,10994348,13445,0,1687408302,13150.368685150002,83.36505525000393,53565.20212608
2023-06-22,04:31:44.000,173,10994326,13445,0,1687408303,13150.321530979993,83.41439915999945,53565.223087440005
2023-06-22,04:31:45.000,173,10994313,13605,0,1687408304,13150.308058360002,83.35095698999794,53565.23007456
2023-06-22,04:31:46.000,173,10994325,13525,0,1687408305,13150.267640500002,83.37915351000265,53565.20212608
2023-06-22,04:31:47.000,173,10994318,13405,0,1687408306,13150.314794669997,83.30161308000243,53565.223087440005
2023-06-22,04:31:48.000,173,10994310,13005,0,1687408307,13150.328267290002,83.31571134000114,53565.223087440005
2023-06-22,04:31:49.000,173,10994341,13285,0,1687408308,13150.274376809997,83.30161308000243,53565.19513896001
2023-06-22,04:31:50.000,173,10994314,13445,0,1687408309,13150.274376809997,83.27341655999771,53565.18116472
2023-06-22,04:31:51.000,173,10994353,13645,0,1687408310,13150.193541089997,83.26636742999835,53565.13225488
2023-06-22,04:31:52.000,173,10994328,13165,0,1687408311,13150.207013710002,83.26636742999835,53565.11828064001
2023-06-22,04:31:53.000,173,10994326,13445,0,1687408312,13150.200277399992,83.259318299999,53565.174177600005
2023-06-22,04:31:54.000,173,10994379,13325,0,1687408313,13150.213750019997,83.31571134000114,53565.18116472
2023-06-22,04:31:55.000,173,10994342,13285,0,1687408314,13150.200277399992,83.26636742999835,53565.19513896001
2023-06-22,04:31:56.000,173,10994354,13365,0,1687408315,13150.119441679992,83.29456395000307,53565.11828064001
2023-06-22,04:31:57.000,173,10994309,13365,0,1687408316,13150.126177990001,83.27341655999771,53565.139242
2023-06-22,04:31:58.000,173,10994353,13165,0,1687408317,13150.085760130001,83.32980959999986,53565.08334504
2023-06-22,04:31:59.000,173,10994358,13365,0,1687408318,13150.085760130001,83.33685872999922,53565.14622912001
2023-06-22,04:32:00.000,173,10994322,13525,0,1687408319,13150.132914299997,83.34390785999858,53565.09033216
2023-06-22,04:32:01.000,173,10994342,13405,0,1687408320,13150.065551200001,83.35095698999794,53565.055396560005
2023-06-22,04:32:02.000,173,10994339,13605,0,1687408321,13150.045342270001,83.3721043800033,53565.02046096
2023-06-22,04:32:03.000,173,10994343,13445,0,1687408322,13150.112705369997,83.3721043800033,53565.069370799996
2023-06-22,04:32:04.000,173,10994345,13485,0,1687408323,13150.112705369997,83.41439915999945,53565.13225488
2023-06-22,04:32:05.000,173,10994295,13245,0,1687408324,13150.105969060001,83.4355465500048,53565.08334504
2023-06-22,04:32:06.000,173,10994318,13405,0,1687408325,13150.092496439996,83.46374307000224,53565.04142232
2023-06-22,04:32:07.000,173,10994348,13405,0,1687408326,13150.072287509996,83.49193958999967,53565.055396560005
2023-06-22,04:32:08.000,173,10994349,13525,0,1687408327,13150.112705369997,83.52718524000375,53564.97853824001
2023-06-22,04:32:09.000,173,10994340,13125,0,1687408328,13150.146386920002,83.49193958999967,53565.01347384
2023-06-22,04:32:10.000,173,10994358,13485,0,1687408329,13150.159859539992,83.5694800199999,53564.95058976001
2023-06-22,04:32:11.000,173,10994327,13245,0,1687408330,13150.180068469992,83.56243089000054,53564.99949960001
2023-06-22,04:32:12.000,173,10994372,12965,0,1687408331,13150.159859539992,83.59062740999798,53564.8946928
2023-06-22,04:32:13.000,173,10994328,13605,0,1687408332,13150.193541089997,83.5342343700031,53564.957576880006
2023-06-22,04:32:14.000,173,10994303,13365,0,1687408333,13150.233958949997,83.60472567000397,53564.957576880006
2023-06-22,04:32:15.000,173,10994386,13405,0,1687408334,13150.207013710002,83.59062740999798,53564.936615520004
2023-06-22,04:32:16.000,173,10994295,13365,0,1687408335,13150.213750019997,83.60472567000397,53564.887705680005
2023-06-22,04:32:17.000,173,10994416,13525,0,1687408336,13150.200277399992,83.64702045000013,53564.87373144
2023-06-22,04:32:18.000,173,10994335,13245,0,1687408337,13150.328267290002,83.66111870999885,53564.98552536
2023-06-22,04:32:19.000,173,10994331,13525,0,1687408338,13150.348476220002,83.64702045000013,53564.92264128
2023-06-22,04:32:20.000,173,10994401,13445,0,1687408339,13150.375421459998,83.62587306000205,53565.04142232
2023-06-22,04:32:21.000,173,10994321,12885,0,1687408340,13150.388894080003,83.64702045000013,53565.06238368
2023-06-22,04:32:22.000,173,10994313,13285,0,1687408341,13150.361948839993,83.64702045000013,53565.006486720005
2023-06-22,04:32:23.000,173,10994389,13485,0,1687408342,13150.395630389998,83.61882393000269,53565.02744808001
2023-06-22,04:32:24.000,173,10994367,13405,0,1687408343,13150.436048249998,83.61882393000269,53565.02046096
2023-06-22,04:32:25.000,173,10994370,13405,0,1687408344,13150.415839319998,83.59062740999798,53565.02744808001
2023-06-22,04:32:26.000,173,10994338,13325,0,1687408345,13150.409103010003,83.58357827999862,53564.98552536
2023-06-22,04:32:27.000,173,10994338,13445,0,1687408346,13150.422575629993,83.61177480000333,53564.92962840001
2023-06-22,04:32:28.000,173,10994351,13325,0,1687408347,13150.476466109998,83.59767654000461,53565.006486720005
2023-06-22,04:32:29.000,173,10994373,13325,0,1687408348,13150.523620279993,83.60472567000397,53565.01347384
2023-06-22,04:32:30.000,173,10994337,13285,0,1687408349,13150.510147659988,83.60472567000397,53564.99949960001
2023-06-22,04:32:31.000,173,10994394,13205,0,1687408350,13150.503411349993,83.64702045000013,53564.99251248
2023-06-22,04:32:32.000,173,10994403,13605,0,1687408351,13150.489938729988,83.65406957999949,53564.97853824001
2023-06-22,04:32:33.000,173,10994342,13405,0,1687408352,13150.564038139993,83.65406957999949,53564.97853824001
2023-06-22,04:32:34.000,173,10994329,13445,0,1687408353,13150.584247069994,83.62587306000205,53565.04840944001
2023-06-22,04:32:35.000,173,10994371,13325,0,1687408354,13150.644873859994,83.62587306000205,53565.07635792001
2023-06-22,04:32:36.000,173,10994342,13485,0,1687408355,13150.705500649994,83.64702045000013,53565.0344352
2023-06-22,04:32:37.000,173,10994408,13285,0,1687408356,13150.624664929994,83.60472567000397,53564.99949960001
2023-06-22,04:32:38.000,173,10994323,13405,0,1687408357,13150.638137549999,83.62587306000205,53565.01347384
2023-06-22,04:32:39.000,173,10994340,13325,0,1687408358,13150.651610169989,83.65406957999949,53564.99949960001
2023-06-22,04:32:40.000,173,10994371,13405,0,1687408359,13150.75265481999,83.65406957999949,53564.964564
2023-06-22,04:32:41.000,173,10994364,13445,0,1687408360,13150.685291719994,83.64702045000013,53564.94360264
2023-06-22,04:32:42.000,173,10994334,13325,0,1687408361,13150.745918509994,83.63997132000077,53565.01347384
2023-06-22,04:32:43.000,173,10994321,13205,0,1687408362,13150.84022685,83.64702045000013,53565.006486720005
2023-06-22,04:32:44.000,173,10994339,13325,0,1687408363,13150.826754229995,83.66111870999885,53565.02046096
2023-06-22,04:32:45.000,173,10994361,13365,0,1687408364,13150.83349053999,83.66111870999885,53565.01347384
2023-06-22,04:32:46.000,173,10994321,13325,0,1687408365,13150.79307267999,83.6681678399982,53564.964564
2023-06-22,04:32:47.000,173,10994348,13485,0,1687408366,13150.87390839999,83.67521697000484,53565.02046096
2023-06-22,04:32:48.000,173,10994392,13565,0,1687408367,13150.87390839999,83.6822661000042,53564.97155112
2023-06-22,04:32:49.000,173,10994330,13565,0,1687408368,13150.91432625999,83.69636436000292,53564.98552536
2023-06-22,04:32:50.000,173,10994330,13565,0,1687408369,13150.96148043,83.69636436000292,53565.02744808001
2023-06-22,04:32:51.000,173,10994339,13085,0,1687408370,13151.05578876999,83.6822661000042,53565.07635792001
2023-06-22,04:32:52.000,173,10994345,13285,0,1687408371,13151.03557983999,83.65406957999949,53565.09033216
2023-06-22,04:32:53.000,173,10994351,13525,0,1687408372,13151.10294294,83.68931523000356,53565.0344352
2023-06-22,04:32:54.000,173,10994383,13445,0,1687408373,13151.129888179996,83.68931523000356,53565.07635792001
2023-06-22,04:32:55.000,173,10994372,13565,0,1687408374,13151.09620662999,83.72456088000035,53565.04840944001
2023-06-22,04:32:56.000,173,10994328,13365,0,1687408375,13151.136624489991,83.68931523000356,53565.006486720005
2023-06-22,04:32:57.000,173,10994407,13405,0,1687408376,13151.197251279991,83.68931523000356,53565.006486720005
2023-06-22,04:32:58.000,173,10994347,13405,0,1687408377,13151.257878069991,83.70341349000228,53565.069370799996
2023-06-22,04:32:59.000,173,10994332,13285,0,1687408378,13151.305032240001,83.6822661000042,53565.174177600005
2023-06-22,04:33:00.000,173,10994366,13405,0,1687408379,13151.399340579992,83.71046262000164,53565.16719048001
2023-06-22,04:33:01.000,173,10994401,13245,0,1687408380,13151.392604269997,83.70341349000228,53565.07635792001
2023-06-22,04:33:02.000,173,10994366,13445,0,1687408381,13151.426285820002,83.68931523000356,53565.13225488
2023-06-22,04:33:03.000,173,10994371,13125,0,1687408382,13151.466703680002,83.69636436000292,53565.16020336
2023-06-22,04:33:04.000,173,10994355,13365,0,1687408383,13151.534066779997,83.68931523000356,53565.125267760006
2023-06-22,04:33:05.000,173,10994376,13445,0,1687408384,13151.534066779997,83.68931523000356,53565.139242
2023-06-22,04:33:06.000,173,10994309,13205,0,1687408385,13151.554275709997,83.66111870999885,53565.09033216
2023-06-22,04:33:07.000,173,10994298,13485,0,1687408386,13151.608166190003,83.63997132000077,53565.16719048001
2023-06-22,04:33:08.000,173,10994331,13405,0,1687408387,13151.709210839988,83.6822661000042,53565.15321624
2023-06-22,04:33:09.000,173,10994402,13485,0,1687408388,13151.715947149998,83.63292219000141,53565.18116472
2023-06-22,04:33:10.000,173,10994363,13245,0,1687408389,13151.729419769988,83.6822661000042,53565.2091132
2023-06-22,04:33:11.000,173,10994316,13645,0,1687408390,13151.729419769988,83.6822661000042,53565.15321624
2023-06-22,04:33:12.000,173,10994331,13605,0,1687408391,13151.756365009998,83.67521697000484,53565.16020336
2023-06-22,04:33:13.000,173,10994329,13605,0,1687408392,13151.816991799999,83.6822661000042,53565.18815184
2023-06-22,04:33:14.000,173,10994323,13325,0,1687408393,13151.850673349989,83.6822661000042,53565.20212608
2023-06-22,04:33:15.000,173,10994342,13645,0,1687408394,13151.870882279989,83.6681678399982,53565.223087440005
2023-06-22,04:33:16.000,173,10994357,13645,0,1687408395,13151.884354899994,83.67521697000484,53565.19513896001
2023-06-22,04:33:17.000,173,10994405,13325,0,1687408396,13151.870882279989,83.64702045000013,53565.18116472
2023-06-22,04:33:18.000,173,10994352,13525,0,1687408397,13151.91130013999,83.66111870999885,53565.174177600005
2023-06-22,04:33:19.000,173,10994332,13245,0,1687408398,13151.944981689994,83.65406957999949,53565.25103592
2023-06-22,04:33:21.000,173,10994362,13485,0,1687408400,13151.897827519999,83.61882393000269,53565.19513896001
2023-06-22,04:33:22.000,173,10994340,13245,0,1687408401,13151.93150906999,83.63292219000141,53565.237061679996
2023-06-22,04:33:23.000,173,10994338,13325,0,1687408402,13151.985399549994,83.60472567000397,53565.30693288
2023-06-22,04:33:24.000,173,10994361,13245,0,1687408403,13151.97192692999,83.60472567000397,53565.223087440005
2023-06-22,04:33:25.000,173,10994363,13485,0,1687408404,13151.985399549994,83.61177480000333,53565.292958640006
2023-06-22,04:33:26.000,173,10994321,13645,0,1687408405,13151.97866324,83.59767654000461,53565.25802304
2023-06-22,04:33:27.000,173,10994305,13445,0,1687408406,13151.95171799999,83.59062740999798,53565.292958640006
2023-06-22,04:33:28.000,173,10994320,13245,0,1687408407,13151.944981689994,83.61882393000269,53565.18116472
2023-06-22,04:33:29.000,173,10994379,13445,0,1687408408,13151.985399549994,83.59767654000461,53565.2091132
2023-06-22,04:33:31.000,173,10994367,13565,0,1687408410,13152.09318050999,83.58357827999862,53565.25802304
2023-06-22,04:33:33.000,173,10994364,13405,0,1687408412,13152.005608479994,83.5694800199999,53565.24404880001
2023-06-22,04:33:34.000,173,10994378,13485,0,1687408413,13152.03255371999,83.61177480000333,53565.237061679996
2023-06-22,04:33:35.000,173,10994340,13565,0,1687408414,13152.03929003,83.5694800199999,53565.24404880001
2023-06-22,04:33:36.000,173,10994344,13205,0,1687408415,13152.025817409994,83.59062740999798,53565.20212608
2023-06-22,04:33:38.000,173,10994368,13445,0,1687408417,13152.066235269995,83.54128350000246,53565.19513896001
2023-06-22,04:33:39.000,173,10994378,13085,0,1687408418,13152.13359836999,83.52013611000439,53565.237061679996
2023-06-22,04:33:40.000,173,10994331,13405,0,1687408419,13152.11338943999,83.52718524000375,53565.271997280004
2023-06-22,04:33:41.000,173,10994383,13445,0,1687408420,13152.086444199995,83.52718524000375,53565.16719048001
2023-06-22,04:33:42.000,173,10994348,13405,0,1687408421,13152.106653129995,83.52013611000439,53565.223087440005
2023-06-22,04:33:43.000,173,10994328,13565,0,1687408422,13152.126862059995,83.52013611000439,53565.23007456
2023-06-22,04:33:44.000,173,10994352,13405,0,1687408423,13152.126862059995,83.5342343700031,53565.24404880001
2023-06-22,04:33:45.000,173,10994345,13405,0,1687408424,13152.126862059995,83.5342343700031,53565.23007456
2023-06-22,04:33:46.000,173,10994371,13165,0,1687408425,13152.11338943999,83.54833263000182,53565.23007456
2023-06-22,04:33:48.000,173,10994344,13405,0,1687408427,13152.13359836999,83.52718524000375,53565.31392000001
2023-06-22,04:33:50.000,173,10994399,13285,0,1687408429,13152.07970789,83.54128350000246,53565.271997280004
2023-06-22,04:33:51.000,173,10994361,13445,0,1687408430,13152.09318050999,83.52718524000375,53565.237061679996
2023-06-22,04:33:52.000,173,10994355,13325,0,1687408431,13152.025817409994,83.52013611000439,53565.139242
2023-06-22,04:33:53.000,173,10994356,13365,0,1687408432,13151.99887217,83.5342343700031,53565.14622912001
2023-06-22,04:33:54.000,173,10994376,13285,0,1687408433,13152.066235269995,83.52718524000375,53565.2091132
2023-06-22,04:33:55.000,173,10994311,13445,0,1687408434,13152.126862059995,83.49193958999967,53565.21610032001
2023-06-22,04:33:56.000,173,10994373,13605,0,1687408435,13152.01234478999,83.49193958999967,53565.237061679996
2023-06-22,04:33:57.000,173,10994352,13245,0,1687408436,13151.97866324,83.5342343700031,53565.18116472
2023-06-22,04:33:58.000,173,10994349,13285,0,1687408437,13151.985399549994,83.52013611000439,53565.174177600005
2023-06-22,04:33:59.000,173,10994372,13245,0,1687408438,13151.93150906999,83.51308697999775,53565.174177600005
2023-06-22,04:34:00.000,173,10994369,13405,0,1687408439,13151.95171799999,83.52013611000439,53565.14622912001
2023-06-22,04:34:01.000,173,10994325,13405,0,1687408440,13151.958454309999,83.49898871999903,53565.16719048001
2023-06-22,04:34:02.000,173,10994355,13245,0,1687408441,13151.904563829994,83.50603784999839,53565.11828064001
2023-06-22,04:34:03.000,173,10994354,13445,0,1687408442,13151.944981689994,83.48489046000032,53565.08334504
2023-06-22,04:34:04.000,173,10994370,13485,0,1687408443,13151.944981689994,83.4707922000016,53565.18116472
2023-06-22,04:34:05.000,173,10994355,13405,0,1687408444,13151.904563829994,83.4214482899988,53565.16020336
2023-06-22,04:34:06.000,173,10994308,13525,0,1687408445,13151.884354899994,83.49193958999967,53565.11129352
2023-06-22,04:34:07.000,173,10994364,13525,0,1687408446,13151.816991799999,83.44964481000352,53565.055396560005
2023-06-22,04:34:08.000,173,10994342,13245,0,1687408447,13151.803519179994,83.4355465500048,53565.0344352
2023-06-22,04:34:09.000,173,10994309,13645,0,1687408448,13151.810255489989,83.41439915999945,53565.104306400004
2023-06-22,04:34:10.000,173,10994341,13165,0,1687408449,13151.783310249994,83.40030090000073,53565.174177600005
2023-06-22,04:34:11.000,173,10994361,13445,0,1687408450,13151.796782869998,83.35800612000457,53565.104306400004
2023-06-22,04:34:12.000,173,10994379,13325,0,1687408451,13151.816991799999,83.30161308000243,53565.16719048001
2023-06-22,04:34:13.000,173,10994363,13325,0,1687408452,13151.722683459993,83.28751482000371,53565.07635792001
2023-06-22,04:34:14.000,173,10994329,13445,0,1687408453,13151.729419769988,83.30161308000243,53565.11828064001
2023-06-22,04:34:15.000,173,10994318,13165,0,1687408454,13151.715947149998,83.28751482000371,53565.069370799996
2023-06-22,04:34:16.000,173,10994347,13445,0,1687408455,13151.668792979988,83.27341655999771,53565.055396560005
2023-06-22,04:34:17.000,173,10994379,13405,0,1687408456,13151.614902499998,83.29456395000307,53565.04142232
2023-06-22,04:34:18.000,173,10994354,13245,0,1687408457,13151.574484639998,83.24522004000028,53564.97853824001
2023-06-22,04:34:19.000,173,10994375,13285,0,1687408458,13151.601429879993,83.17472873999941,53565.069370799996
2023-06-22,04:34:20.000,173,10994327,13445,0,1687408459,13151.574484639998,83.11833570000454,53565.02046096
2023-06-22,04:34:21.000,173,10994341,13485,0,1687408460,13151.561012019993,83.15358135000133,53564.97853824001
2023-06-22,04:34:22.000,173,10994348,13245,0,1687408461,13151.453231059997,83.13948309000261,53564.936615520004
2023-06-22,04:34:23.000,173,10994356,13605,0,1687408462,13151.406076890002,83.1112865699979,53564.936615520004
2023-06-22,04:34:24.000,173,10994366,13365,0,1687408463,13151.372395339997,83.09013917999982,53564.92264128
2023-06-22,04:34:25.000,173,10994342,13605,0,1687408464,13151.372395339997,83.08309005000046,53564.97155112
2023-06-22,04:34:26.000,173,10994383,13565,0,1687408465,13151.325241170001,83.06899179000175,53565.0344352
2023-06-22,04:34:27.000,173,10994356,13245,0,1687408466,13151.325241170001,83.06194266000239,53564.964564
2023-06-22,04:34:28.000,173,10994366,13925,0,1687408467,13151.244405450001,83.06194266000239,53564.936615520004
2023-06-22,04:34:29.000,173,10994312,13245,0,1687408468,13151.264614380001,83.04079527000431,53564.936615520004
2023-06-22,04:34:30.000,173,10994368,13605,0,1687408469,13151.177042349991,83.06194266000239,53564.901679919996
2023-06-22,04:34:31.000,173,10994330,13125,0,1687408470,13151.129888179996,83.04784440000367,53564.92264128
2023-06-22,04:34:32.000,173,10994351,13205,0,1687408471,13151.08273401,83.06899179000175,53564.81783448
2023-06-22,04:34:33.000,173,10994357,13445,0,1687408472,13151.02210722,83.01964787999896,53564.81084736001
2023-06-22,04:34:34.000,173,10994318,13445,0,1687408473,13151.02210722,83.03374613999767,53564.887705680005
2023-06-22,04:34:35.000,173,10994348,13285,0,1687408474,13151.04231615,83.03374613999767,53564.83180872001
2023-06-22,04:34:36.000,173,10994360,13245,0,1687408475,13150.988425669995,83.03374613999767,53564.7549504
2023-06-22,04:34:37.000,173,10994303,13445,0,1687408476,13150.89411732999,83.04079527000431,53564.74796328
2023-06-22,04:34:38.000,173,10994326,13485,0,1687408477,13150.82001792,83.02669700999832,53564.69905344
2023-06-22,04:34:39.000,173,10994314,13325,0,1687408478,13150.79307267999,83.03374613999767,53564.71302768001
2023-06-22,04:34:40.000,173,10994327,13405,0,1687408479,13150.81328160999,83.02669700999832,53564.70604056
2023-06-22,04:34:41.000,173,10994348,13285,0,1687408480,13150.739182199999,83.03374613999767,53564.69905344
2023-06-22,04:34:42.000,173,10994320,13325,0,1687408481,13150.685291719994,82.99145136000152,53564.63616936
2023-06-22,04:34:43.000,173,10994320,13245,0,1687408482,13150.678555409999,82.96325484000408,53564.64315648001
2023-06-22,04:34:44.000,173,10994345,13525,0,1687408483,13150.658346479999,82.9773531000028,53564.69905344
2023-06-22,04:34:45.000,173,10994366,13645,0,1687408484,13150.624664929994,82.98440223000216,53564.64315648001
2023-06-22,04:34:46.000,173,10994361,13285,0,1687408485,13150.597719689998,82.98440223000216,53564.5802724
2023-06-22,04:34:47.000,173,10994374,13285,0,1687408486,13150.469729799988,82.99850049000088,53564.53834968
2023-06-22,04:34:48.000,173,10994364,13285,0,1687408487,13150.456257179998,82.9773531000028,53564.58725952
2023-06-22,04:34:49.000,173,10994354,13565,0,1687408488,13150.395630389998,82.99850049000088,53564.48245272
2023-06-22,04:34:50.000,173,10994355,13325,0,1687408489,13150.476466109998,82.92800919000001,53564.57328528001
2023-06-22,04:34:51.000,173,10994359,13285,0,1687408490,13150.442784559993,82.92096006000065,53564.60822088
2023-06-22,04:34:52.000,173,10994359,13445,0,1687408491,13150.388894080003,82.87161614999786,53564.58725952
2023-06-22,04:34:53.000,173,10994349,13365,0,1687408492,13150.355212529998,82.9139109300013,53564.53834968
2023-06-22,04:34:54.000,173,10994338,13245,0,1687408493,13150.361948839993,82.89981267000258,53564.503414080005
2023-06-22,04:34:55.000,173,10994375,13245,0,1687408494,13150.335003599997,82.89276354000322,53564.51738832
2023-06-22,04:34:56.000,173,10994385,13285,0,1687408495,13150.341739909993,82.82932137000171,53564.46847848
2023-06-22,04:34:57.000,173,10994336,13285,0,1687408496,13150.260904189992,82.84341963000043,53564.39860728001
2023-06-22,04:34:58.000,173,10994322,13405,0,1687408497,13150.240695259992,82.80817398000363,53564.49642696001
2023-06-22,04:34:59.000,173,10994350,13565,0,1687408498,13150.308058360002,82.81522311000299,53564.51738832
2023-06-22,04:35:00.000,173,10994327,13405,0,1687408499,13150.308058360002,82.77292832999956,53564.503414080005
2023-06-22,04:35:01.000,173,10994336,13445,0,1687408500,13150.227222640002,82.7658792000002,53564.42655576001
2023-06-22,04:35:02.000,173,10994373,13525,0,1687408501,13150.227222640002,82.75178094000148,53564.42655576001
2023-06-22,04:35:03.000,173,10994364,13325,0,1687408502,13150.092496439996,82.7658792000002,53564.34969744
2023-06-22,04:35:04.000,173,10994378,13205,0,1687408503,13150.153123229997,82.73768268000276,53564.34969744
2023-06-22,04:35:05.000,173,10994350,13165,0,1687408504,13150.126177990001,82.73768268000276,53564.39162016
2023-06-22,04:35:06.000,173,10994335,13485,0,1687408505,13150.166595850002,82.71653529000469,53564.36367168
2023-06-22,04:35:07.000,173,10994337,13445,0,1687408506,13150.126177990001,82.7658792000002,53564.3706588
2023-06-22,04:35:08.000,173,10994391,13205,0,1687408507,13150.092496439996,82.70243702999869,53564.29380048
2023-06-22,04:35:09.000,173,10994328,13485,0,1687408508,13150.052078579996,82.72358442000404,53564.35668456001
2023-06-22,04:35:10.000,173,10994340,13325,0,1687408509,13150.065551200001,82.69538789999933,53564.30777472001
2023-06-22,04:35:11.000,173,10994346,13445,0,1687408510,13150.052078579996,82.67424051000125,53564.335723200005
2023-06-22,04:35:12.000,173,10994339,13405,0,1687408511,13150.011660719996,82.63194572999782,53564.23790352001
2023-06-22,04:35:13.000,173,10994318,13765,0,1687408512,13149.957770239991,82.66014225000254,53564.24489064
2023-06-22,04:35:14.000,173,10994340,13445,0,1687408513,13150.025133340001,82.6178474699991,53564.265852000004
2023-06-22,04:35:15.000,173,10994317,13565,0,1687408514,13150.025133340001,82.67424051000125,53564.3007876
2023-06-22,04:35:16.000,173,10994321,13445,0,1687408515,13150.018397029991,82.67424051000125,53564.25187776
2023-06-22,04:35:17.000,173,10994362,13165,0,1687408516,13149.957770239991,82.68833876999997,53564.22392928
2023-06-22,04:35:18.000,173,10994327,13285,0,1687408517,13149.98471548,82.65309312000318,53564.20995504001
2023-06-22,04:35:19.000,173,10994329,13125,0,1687408518,13149.937561309991,82.65309312000318,53564.20995504001
2023-06-22,04:35:20.000,173,10994370,13485,0,1687408519,13149.94429762,82.65309312000318,53564.265852000004
2023-06-22,04:35:21.000,173,10994352,13365,0,1687408520,13149.937561309991,82.68128964000061,53564.20995504001
2023-06-22,04:35:22.000,173,10994303,13405,0,1687408521,13149.930824999996,82.58260182000231,53564.18200656
2023-06-22,04:35:23.000,173,10994359,13605,0,1687408522,13149.92408869,82.58965095000167,53564.18899368001
2023-06-22,04:35:24.000,173,10994311,13525,0,1687408523,13149.98471548,82.56145443000423,53564.20296792
2023-06-22,04:35:25.000,173,10994355,13165,0,1687408524,13149.971242859996,82.55440530000487,53564.17501944
2023-06-22,04:35:26.000,173,10994348,13405,0,1687408525,13149.957770239991,82.54030703999888,53564.16104520001
2023-06-22,04:35:27.000,173,10994325,13325,0,1687408526,13149.90387976,82.54030703999888,53564.09117400001
2023-06-22,04:35:28.000,173,10994306,13285,0,1687408527,13149.917352379991,82.56850356000359,53564.10514824
2023-06-22,04:35:29.000,173,10994351,13285,0,1687408528,13149.94429762,82.55440530000487,53564.18899368001
2023-06-22,04:35:30.000,173,10994334,13205,0,1687408529,13149.951033929996,82.51211052000144,53564.119122480006
2023-06-22,04:35:31.000,173,10994328,13285,0,1687408530,13149.951033929996,82.49801226000272,53564.15405808
2023-06-22,04:35:32.000,173,10994335,13445,0,1687408531,13149.94429762,82.47686487000465,53564.17501944
2023-06-22,04:35:33.000,173,10994352,13405,0,1687408532,13149.890407139996,82.50506139000208,53564.11213536001
2023-06-22,04:35:34.000,173,10994288,13285,0,1687408533,13149.930824999996,82.51211052000144,53564.03527704
2023-06-22,04:35:35.000,173,10994338,13485,0,1687408534,13149.971242859996,82.49096313000337,53564.119122480006
2023-06-22,04:35:36.000,173,10994281,13485,0,1687408535,13149.977979169991,82.46276660999865,53564.13309672
2023-06-22,04:35:37.000,173,10994385,13645,0,1687408536,13149.977979169991,82.44161922000058,53564.07719976
2023-06-22,04:35:38.000,173,10994369,13405,0,1687408537,13149.951033929996,82.44161922000058,53564.0562384
2023-06-22,04:35:39.000,173,10994351,13325,0,1687408538,13149.998188099991,82.39932444000442,53564.10514824
2023-06-22,04:35:40.000,173,10994337,13005,0,1687408539,13150.025133340001,82.38522617999843,53564.13309672
2023-06-22,04:35:41.000,173,10994326,13285,0,1687408540,13150.018397029991,82.38522617999843,53564.11213536001
2023-06-22,04:35:42.000,173,10994386,13365,0,1687408541,13150.045342270001,82.40637357000378,53564.09117400001
2023-06-22,04:35:43.000,173,10994322,13325,0,1687408542,13149.98471548,82.35702966000099,53564.04226416001
2023-06-22,04:35:44.000,173,10994357,13245,0,1687408543,13150.031869649996,82.36407879000035,53564.00732856
2023-06-22,04:35:45.000,173,10994365,13205,0,1687408544,13150.045342270001,82.34998053000163,53564.11213536001
2023-06-22,04:35:46.000,173,10994355,13365,0,1687408545,13150.099232749992,82.35702966000099,53564.08418688
2023-06-22,04:35:47.000,173,10994345,13285,0,1687408546,13150.065551200001,82.34998053000163,53564.09117400001
2023-06-22,04:35:48.000,173,10994375,13245,0,1687408547,13150.052078579996,82.33588227000291,53564.06322552001
2023-06-22,04:35:49.000,173,10994391,13485,0,1687408548,13150.105969060001,82.3217840100042,53564.11213536001
2023-06-22,04:35:50.000,173,10994367,13645,0,1687408549,13150.085760130001,82.33588227000291,53564.11213536001
2023-06-22,04:35:51.000,173,10994340,13605,0,1687408550,13150.092496439996,82.34998053000163,53564.07719976
2023-06-22,04:35:52.000,173,10994385,13565,0,1687408551,13150.112705369997,82.32883314000355,53564.07021264001
2023-06-22,04:35:53.000,173,10994339,13445,0,1687408552,13150.126177990001,82.26539097000204,53564.119122480006
2023-06-22,04:35:54.000,173,10994361,13285,0,1687408553,13150.119441679992,82.3217840100042,53564.02828992
2023-06-22,04:35:55.000,173,10994381,13365,0,1687408554,13150.207013710002,82.27948923000076,53564.1261096
2023-06-22,04:35:56.000,173,10994354,13365,0,1687408555,13150.227222640002,82.2724401000014,53564.10514824
2023-06-22,04:35:57.000,173,10994382,13405,0,1687408556,13150.159859539992,82.27948923000076,53564.07719976
2023-06-22,04:35:58.000,173,10994344,13485,0,1687408557,13150.173332159997,82.25129271000333,53564.0562384
2023-06-22,04:35:59.000,173,10994365,13525,0,1687408558,13150.159859539992,82.28653836000012,53564.02828992
2023-06-22,04:36:00.000,173,10994348,13405,0,1687408559,13150.193541089997,82.24424358000397,53564.06322552001
2023-06-22,04:36:01.000,173,10994361,13645,0,1687408560,13150.213750019997,82.23719445000461,53564.07719976
2023-06-22,04:36:02.000,173,10994391,13325,0,1687408561,13150.193541089997,82.28653836000012,53564.049251280005
2023-06-22,04:36:03.000,173,10994358,13485,0,1687408562,13150.240695259992,82.25834184000269,53564.08418688
2023-06-22,04:36:04.000,173,10994365,13365,0,1687408563,13150.348476220002,82.25129271000333,53564.03527704
2023-06-22,04:36:05.000,173,10994318,13445,0,1687408564,13150.321530979993,82.2724401000014,53564.04226416001
2023-06-22,04:36:06.000,173,10994351,13485,0,1687408565,13150.328267290002,82.25834184000269,53564.098161120004
2023-06-22,04:36:07.000,173,10994364,13205,0,1687408566,13150.368685150002,82.25129271000333,53564.07021264001
2023-06-22,04:36:08.000,173,10994341,13325,0,1687408567,13150.382157769993,82.24424358000397,53564.02828992
2023-06-22,04:36:09.000,173,10994374,13405,0,1687408568,13150.462993489993,82.23719445000461,53564.08418688
2023-06-22,04:36:10.000,173,10994378,13525,0,1687408569,13150.436048249998,82.27948923000076,53564.0562384
2023-06-22,04:36:11.000,173,10994367,13285,0,1687408570,13150.503411349993,82.24424358000397,53564.11213536001
2023-06-22,04:36:12.000,173,10994372,13405,0,1687408571,13150.516883969998,82.23719445000461,53564.10514824
2023-06-22,04:36:13.000,173,10994376,13565,0,1687408572,13150.483202419993,82.25834184000269,53564.04226416001
2023-06-22,04:36:14.000,173,10994353,13445,0,1687408573,13150.557301829998,82.25834184000269,53564.0562384
2023-06-22,04:36:15.000,173,10994321,13365,0,1687408574,13150.564038139993,82.26539097000204,53564.04226416001
2023-06-22,04:36:16.000,173,10994343,13125,0,1687408575,13150.624664929994,82.2724401000014,53564.049251280005
2023-06-22,04:36:17.000,173,10994359,13285,0,1687408576,13150.644873859994,82.25834184000269,53564.098161120004
2023-06-22,04:36:18.000,173,10994356,13525,0,1687408577,13150.644873859994,82.28653836000012,53564.10514824
2023-06-22,04:36:19.000,173,10994373,13165,0,1687408578,13150.698764339999,82.3076857499982,53564.07021264001
2023-06-22,04:36:20.000,173,10994371,13245,0,1687408579,13150.75939113,82.30063661999884,53564.119122480006
2023-06-22,04:36:21.000,173,10994399,13285,0,1687408580,13150.806545299994,82.29358748999948,53564.14008384001
2023-06-22,04:36:22.000,173,10994391,13605,0,1687408581,13150.82001792,82.3217840100042,53564.119122480006
2023-06-22,04:36:23.000,173,10994381,13245,0,1687408582,13150.826754229995,82.32883314000355,53564.14008384001
2023-06-22,04:36:24.000,173,10994337,13365,0,1687408583,13150.846963159995,82.34998053000163,53564.07021264001
2023-06-22,04:36:25.000,173,10994316,13245,0,1687408584,13150.83349053999,82.35702966000099,53564.10514824
2023-06-22,04:36:26.000,173,10994374,13165,0,1687408585,13150.9412715,82.36407879000035,53564.20995504001
2023-06-22,04:36:28.000,173,10994353,13565,0,1687408587,13150.948007809995,82.37817704999907,53564.18200656
2023-06-22,04:36:30.000,173,10994356,13365,0,1687408589,13150.95474411999,82.43457009000122,53564.18200656
2023-06-22,04:36:32.000,173,10994367,13445,0,1687408591,13151.04231615,82.40637357000378,53564.168032320005
2023-06-22,04:36:34.000,173,10994357,13565,0,1687408593,13151.089470319996,82.42752096000186,53564.17501944
2023-06-22,04:36:36.000,173,10994323,13405,0,1687408595,13151.136624489991,82.43457009000122,53564.23091640001
2023-06-22,04:36:37.000,173,10994332,13565,0,1687408596,13151.129888179996,82.49096313000337,53564.216942160005
2023-06-22,04:36:38.000,173,10994317,13525,0,1687408597,13151.170306039996,82.47686487000465,53564.20296792
2023-06-22,04:36:39.000,173,10994335,13285,0,1687408598,13151.18377866,82.46981573999801,53564.25187776
2023-06-22,04:36:40.000,173,10994333,13245,0,1687408599,13151.210723899996,82.52620878000016,53564.23790352001
2023-06-22,04:36:41.000,173,10994327,13245,0,1687408600,13151.20398759,82.50506139000208,53564.1959808
2023-06-22,04:36:42.000,173,10994358,13245,0,1687408601,13151.257878069991,82.53325790999952,53564.20995504001
2023-06-22,04:36:43.000,173,10994317,13485,0,1687408602,13151.311768549996,82.5191596500008,53564.32873608001
2023-06-22,04:36:44.000,173,10994338,13405,0,1687408603,13151.291559619996,82.58260182000231,53564.29380048
2023-06-22,04:36:45.000,173,10994349,13605,0,1687408604,13151.318504859992,82.56850356000359,53564.286813360006
2023-06-22,04:36:46.000,173,10994384,13525,0,1687408605,13151.318504859992,82.56850356000359,53564.20995504001
2023-06-22,04:36:47.000,173,10994317,13045,0,1687408606,13151.412813199997,82.56145443000423,53564.32174896
2023-06-22,04:36:48.000,173,10994328,13565,0,1687408607,13151.399340579992,82.61079833999975,53564.265852000004
2023-06-22,04:36:49.000,173,10994363,13365,0,1687408608,13151.406076890002,82.6178474699991,53564.25187776
2023-06-22,04:36:50.000,173,10994374,13445,0,1687408609,13151.412813199997,82.62489659999846,53564.265852000004
2023-06-22,04:36:51.000,173,10994342,13205,0,1687408610,13151.513857849997,82.59670008000103,53564.36367168
2023-06-22,04:36:52.000,173,10994341,13325,0,1687408611,13151.520594159992,82.58965095000167,53564.34969744
2023-06-22,04:36:53.000,173,10994380,13605,0,1687408612,13151.547539400002,82.58965095000167,53564.31476184
2023-06-22,04:36:54.000,173,10994339,13285,0,1687408613,13151.493648919997,82.63899486000446,53564.32873608001
2023-06-22,04:36:55.000,173,10994380,13325,0,1687408614,13151.513857849997,82.59670008000103,53564.286813360006
2023-06-22,04:36:56.000,173,10994382,13245,0,1687408615,13151.574484639998,82.58965095000167,53564.34969744
2023-06-22,04:36:57.000,173,10994339,13365,0,1687408616,13151.547539400002,82.58260182000231,53564.335723200005
2023-06-22,04:36:58.000,173,10994405,13285,0,1687408617,13151.567748330002,82.58965095000167,53564.29380048
2023-06-22,04:36:59.000,173,10994372,13165,0,1687408618,13151.614902499998,82.54735616999824,53564.41956864
2023-06-22,04:37:00.000,173,10994392,13565,0,1687408619,13151.662056669993,82.57555269000295,53564.41956864
2023-06-22,04:37:01.000,173,10994378,13405,0,1687408620,13151.655320359998,82.59670008000103,53564.40559440001
2023-06-22,04:37:02.000,173,10994342,13245,0,1687408621,13151.601429879993,82.58260182000231,53564.34969744
2023-06-22,04:37:03.000,173,10994381,13325,0,1687408622,13151.621638809993,82.58260182000231,53564.34271032
2023-06-22,04:37:04.000,173,10994377,13125,0,1687408623,13151.662056669993,82.60374921000039,53564.39162016
2023-06-22,04:37:05.000,173,10994347,13285,0,1687408624,13151.621638809993,82.62489659999846,53564.39860728001
2023-06-22,04:37:06.000,173,10994398,13325,0,1687408625,13151.648584049988,82.64604399000382,53564.44751712001
2023-06-22,04:37:07.000,173,10994365,13365,0,1687408626,13151.628375120003,82.6671913800019,53564.41258152
2023-06-22,04:37:08.000,173,10994316,13325,0,1687408627,13151.655320359998,82.70243702999869,53564.41258152
2023-06-22,04:37:09.000,173,10994333,13245,0,1687408628,13151.662056669993,82.70948615999805,53564.46847848
2023-06-22,04:37:10.000,173,10994339,13365,0,1687408629,13151.648584049988,82.75883007000084,53564.44053
2023-06-22,04:37:11.000,173,10994362,13365,0,1687408630,13151.641847739993,82.75178094000148,53564.42655576001
2023-06-22,04:37:12.000,173,10994359,13445,0,1687408631,13151.601429879993,82.81522311000299,53564.37764592001
2023-06-22,04:37:13.000,173,10994348,13165,0,1687408632,13151.628375120003,82.81522311000299,53564.37764592001
2023-06-22,04:37:14.000,173,10994411,13405,0,1687408633,13151.675529289998,82.87161614999786,53564.49642696001
2023-06-22,04:37:15.000,173,10994326,13245,0,1687408634,13151.682265599993,82.83637050000107,53564.48943984
2023-06-22,04:37:16.000,173,10994334,13565,0,1687408635,13151.689001909988,82.85751788999914,53564.53136256
2023-06-22,04:37:17.000,173,10994387,13485,0,1687408636,13151.682265599993,82.8786652800045,53564.53834968
2023-06-22,04:37:18.000,173,10994376,13405,0,1687408637,13151.574484639998,82.92096006000065,53564.49642696001
2023-06-22,04:37:19.000,173,10994365,13245,0,1687408638,13151.641847739993,82.88571441000386,53564.454504240006
2023-06-22,04:37:20.000,173,10994341,13285,0,1687408639,13151.635111429998,82.90686180000193,53564.48245272
2023-06-22,04:37:21.000,173,10994336,13685,0,1687408640,13151.628375120003,82.94915657999809,53564.53136256
2023-06-22,04:37:22.000,173,10994326,13365,0,1687408641,13151.554275709997,82.94915657999809,53564.53834968
2023-06-22,04:37:23.000,173,10994377,13525,0,1687408642,13151.608166190003,82.94915657999809,53564.49642696001
2023-06-22,04:37:24.000,173,10994386,13405,0,1687408643,13151.574484639998,82.94210744999873,53564.48245272
2023-06-22,04:37:25.000,173,10994347,13485,0,1687408644,13151.567748330002,82.92800919000001,53564.53834968
2023-06-22,04:37:26.000,173,10994368,13245,0,1687408645,13151.513857849997,82.92096006000065,53564.552323920005
2023-06-22,04:37:27.000,173,10994355,13445,0,1687408646,13151.540803089993,82.94915657999809,53564.54533680001
2023-06-22,04:37:28.000,173,10994355,13525,0,1687408647,13151.500385229992,82.94915657999809,53564.52437544001
2023-06-22,04:37:29.000,173,10994373,13405,0,1687408648,13151.473439989997,82.94915657999809,53564.52437544001
2023-06-22,04:37:30.000,173,10994381,13285,0,1687408649,13151.500385229992,82.94915657999809,53564.54533680001
2023-06-22,04:37:31.000,173,10994387,13165,0,1687408650,13151.500385229992,82.95620571000472,53564.58725952
2023-06-22,04:37:32.000,173,10994344,13325,0,1687408651,13151.439758439992,82.97030397000344,53564.53834968
2023-06-22,04:37:33.000,173,10994361,13445,0,1687408652,13151.379131649992,82.96325484000408,53564.46847848
2023-06-22,04:37:34.000,173,10994402,13325,0,1687408653,13151.311768549996,82.98440223000216,53564.39860728001
2023-06-22,04:37:35.000,173,10994397,13485,0,1687408654,13151.331977479997,82.94915657999809,53564.46149136
2023-06-22,04:37:36.000,173,10994335,13325,0,1687408655,13151.358922719992,82.99145136000152,53564.48245272
2023-06-22,04:37:37.000,173,10994338,13445,0,1687408656,13151.244405450001,83.00554962000024,53564.37764592001
2023-06-22,04:37:38.000,173,10994348,13205,0,1687408657,13151.325241170001,82.99145136000152,53564.503414080005
2023-06-22,04:37:39.000,173,10994351,13285,0,1687408658,13151.305032240001,83.02669700999832,53564.49642696001
2023-06-22,04:37:40.000,173,10994340,13485,0,1687408659,13151.298295929992,83.02669700999832,53564.503414080005
2023-06-22,04:37:41.000,173,10994421,13165,0,1687408660,13151.284823310001,82.99850049000088,53564.503414080005
2023-06-22,04:37:42.000,173,10994337,13405,0,1687408661,13151.170306039996,83.05489353000303,53564.36367168
2023-06-22,04:37:43.000,173,10994415,13205,0,1687408662,13151.197251279991,83.04784440000367,53564.41956864
2023-06-22,04:37:44.000,173,10994347,13685,0,1687408663,13151.20398759,83.05489353000303,53564.44751712001
2023-06-22,04:37:45.000,173,10994334,13405,0,1687408664,13151.190514969996,83.04784440000367,53564.46149136
2023-06-22,04:37:46.000,173,10994364,13365,0,1687408665,13151.170306039996,83.05489353000303,53564.47546560001
2023-06-22,04:37:47.000,173,10994373,13245,0,1687408666,13151.190514969996,83.09718830999918,53564.48245272
2023-06-22,04:37:48.000,173,10994359,13085,0,1687408667,13151.150097109996,83.0760409200011,53564.47546560001
2023-06-22,04:37:49.000,173,10994362,13125,0,1687408668,13151.177042349991,83.10423743999854,53564.433542880004
2023-06-22,04:37:50.000,173,10994340,13325,0,1687408669,13151.109679249996,83.15358135000133,53564.34969744
2023-06-22,04:37:51.000,173,10994413,13365,0,1687408670,13151.10294294,83.11833570000454,53564.34271032
2023-06-22,04:37:52.000,173,10994351,13405,0,1687408671,13151.09620662999,83.11833570000454,53564.265852000004
2023-06-22,04:37:53.000,173,10994366,13405,0,1687408672,13151.08273401,83.13948309000261,53564.30777472001
2023-06-22,04:37:54.000,173,10994348,13405,0,1687408673,13151.069261389996,83.11833570000454,53564.37764592001
2023-06-22,04:37:55.000,173,10994374,13565,0,1687408674,13151.06252508,83.11833570000454,53564.34969744
2023-06-22,04:37:56.000,173,10994399,13405,0,1687408675,13151.089470319996,83.1253848300039,53564.34969744
2023-06-22,04:37:57.000,173,10994385,13245,0,1687408676,13151.09620662999,83.1112865699979,53564.34271032
2023-06-22,04:37:58.000,173,10994341,13525,0,1687408677,13150.99516197999,83.1112865699979,53564.23790352001
2023-06-22,04:37:59.000,173,10994394,13365,0,1687408678,13151.03557983999,83.09718830999918,53564.27982624001
2023-06-22,04:38:00.000,173,10994345,13365,0,1687408679,13151.05578876999,83.1112865699979,53564.31476184
2023-06-22,04:38:01.000,173,10994410,13405,0,1687408680,13151.12315187,83.04784440000367,53564.27982624001
2023-06-22,04:38:02.000,173,10994359,13645,0,1687408681,13151.028843529995,83.06194266000239,53564.27982624001
2023-06-22,04:38:03.000,173,10994335,13365,0,1687408682,13151.069261389996,83.04784440000367,53564.34271032
2023-06-22,04:38:04.000,173,10994349,13645,0,1687408683,13151.08273401,83.06899179000175,53564.32873608001
2023-06-22,04:38:05.000,173,10994402,13565,0,1687408684,13151.05578876999,83.01964787999896,53564.31476184
2023-06-22,04:38:06.000,173,10994343,13405,0,1687408685,13151.01537090999,83.0125987499996,53564.23790352001
2023-06-22,04:38:07.000,173,10994371,13445,0,1687408686,13151.04231615,83.04079527000431,53564.25187776
2023-06-22,04:38:08.000,173,10994346,13445,0,1687408687,13151.04231615,83.03374613999767,53564.23091640001
2023-06-22,04:38:09.000,173,10994368,13485,0,1687408688,13151.05578876999,83.0125987499996,53564.25187776
2023-06-22,04:38:10.000,173,10994361,13485,0,1687408689,13151.089470319996,83.04784440000367,53564.335723200005
2023-06-22,04:38:11.000,173,10994352,13365,0,1687408690,13151.11641555999,82.9773531000028,53564.30777472001
2023-06-22,04:38:12.000,173,10994362,13405,0,1687408691,13151.08273401,83.0125987499996,53564.25187776
2023-06-22,04:38:13.000,173,10994400,13405,0,1687408692,13151.09620662999,83.0125987499996,53564.3007876
2023-06-22,04:38:14.000,173,10994383,13485,0,1687408693,13151.136624489991,82.99850049000088,53564.32174896
2023-06-22,04:38:15.000,173,10994382,13805,0,1687408694,13151.1433608,82.9773531000028,53564.29380048
2023-06-22,04:38:16.000,173,10994340,13245,0,1687408695,13151.177042349991,83.00554962000024,53564.32174896
2023-06-22,04:38:17.000,173,10994419,13605,0,1687408696,13151.129888179996,83.01964787999896,53564.27982624001
2023-06-22,04:38:18.000,173,10994394,13525,0,1687408697,13151.11641555999,83.01964787999896,53564.25886488001
2023-06-22,04:38:19.000,173,10994407,13565,0,1687408698,13151.264614380001,82.99145136000152,53564.42655576001
2023-06-22,04:38:20.000,173,10994397,13205,0,1687408699,13151.264614380001,82.97030397000344,53564.44053
2023-06-22,04:38:21.000,173,10994401,13125,0,1687408700,13151.251141759996,83.00554962000024,53564.41258152
2023-06-22,04:38:22.000,173,10994376,13405,0,1687408701,13151.251141759996,82.99850049000088,53564.335723200005
2023-06-22,04:38:23.000,173,10994399,13365,0,1687408702,13151.217460209991,83.01964787999896,53564.384633040005
2023-06-22,04:38:24.000,173,10994345,13525,0,1687408703,13151.251141759996,83.0125987499996,53564.335723200005
2023-06-22,04:38:25.000,173,10994346,13045,0,1687408704,13151.264614380001,82.97030397000344,53564.31476184
2023-06-22,04:38:26.000,173,10994352,13285,0,1687408705,13151.278086999992,82.99145136000152,53564.34969744
2023-06-22,04:38:27.000,173,10994328,13245,0,1687408706,13151.244405450001,82.95620571000472,53564.35668456001
2023-06-22,04:38:28.000,173,10994354,13405,0,1687408707,13151.257878069991,82.98440223000216,53564.3706588
2023-06-22,04:38:29.000,173,10994379,13605,0,1687408708,13151.237669139991,82.97030397000344,53564.34969744
2023-06-22,04:38:30.000,173,10994338,13405,0,1687408709,13151.230932829996,82.99850049000088,53564.34969744
2023-06-22,04:38:31.000,173,10994344,13485,0,1687408710,13151.257878069991,82.99850049000088,53564.34271032
2023-06-22,04:38:32.000,173,10994358,13445,0,1687408711,13151.210723899996,82.99850049000088,53564.335723200005
2023-06-22,04:38:33.000,173,10994357,13405,0,1687408712,13151.197251279991,82.99850049000088,53564.35668456001
2023-06-22,04:38:34.000,173,10994391,13085,0,1687408713,13151.217460209991,82.97030397000344,53564.39860728001
2023-06-22,04:38:35.000,173,10994355,13245,0,1687408714,13151.257878069991,82.94915657999809,53564.40559440001
2023-06-22,04:38:36.000,173,10994380,13405,0,1687408715,13151.237669139991,82.97030397000344,53564.39162016
2023-06-22,04:38:37.000,173,10994364,13405,0,1687408716,13151.217460209991,82.95620571000472,53564.31476184
2023-06-22,04:38:38.000,173,10994340,13485,0,1687408717,13151.190514969996,82.9773531000028,53564.31476184
2023-06-22,04:38:39.000,173,10994346,13405,0,1687408718,13151.20398759,82.94210744999873,53564.25886488001
2023-06-22,04:38:40.000,173,10994358,13205,0,1687408719,13151.20398759,82.92096006000065,53564.30777472001
2023-06-22,04:38:41.000,173,10994372,13605,0,1687408720,13151.237669139991,82.92800919000001,53564.384633040005
2023-06-22,04:38:42.000,173,10994322,13565,0,1687408721,13151.197251279991,82.92800919000001,53564.27982624001
2023-06-22,04:38:43.000,173,10994341,13325,0,1687408722,13151.224196520001,82.88571441000386,53564.34969744
2023-06-22,04:38:44.000,173,10994330,13565,0,1687408723,13151.217460209991,82.88571441000386,53564.34271032
2023-06-22,04:38:45.000,173,10994410,13325,0,1687408724,13151.244405450001,82.8645670199985,53564.34271032
2023-06-22,04:38:46.000,173,10994382,13445,0,1687408725,13151.197251279991,82.83637050000107,53564.29380048
2023-06-22,04:38:47.000,173,10994377,13405,0,1687408726,13151.177042349991,82.82932137000171,53564.25886488001
2023-06-22,04:38:48.000,173,10994311,13605,0,1687408727,13151.177042349991,82.78702658999828,53564.25886488001
2023-06-22,04:38:49.000,173,10994369,13405,0,1687408728,13151.156833419991,82.7658792000002,53564.265852000004
2023-06-22,04:38:50.000,173,10994386,13285,0,1687408729,13151.197251279991,82.78702658999828,53564.34969744
2023-06-22,04:38:51.000,173,10994355,13605,0,1687408730,13151.190514969996,82.71653529000469,53564.335723200005
2023-06-22,04:38:52.000,173,10994378,13445,0,1687408731,13151.197251279991,82.75178094000148,53564.265852000004
2023-06-22,04:38:53.000,173,10994341,13325,0,1687408732,13151.18377866,82.73768268000276,53564.22392928
2023-06-22,04:38:54.000,173,10994379,13205,0,1687408733,13151.18377866,82.71653529000469,53564.286813360006
2023-06-22,04:38:55.000,173,10994352,13405,0,1687408734,13151.170306039996,82.7306335500034,53564.25886488001
2023-06-22,04:38:56.000,173,10994340,13525,0,1687408735,13151.177042349991,82.70243702999869,53564.286813360006
2023-06-22,04:38:57.000,173,10994353,13245,0,1687408736,13151.10294294,82.70948615999805,53564.24489064
2023-06-22,04:38:58.000,173,10994377,13165,0,1687408737,13151.11641555999,82.68128964000061,53564.23790352001
2023-06-22,04:38:59.000,173,10994370,13605,0,1687408738,13151.177042349991,82.6671913800019,53564.3007876
2023-06-22,04:39:00.000,173,10994346,13685,0,1687408739,13151.18377866,82.64604399000382,53564.29380048
2023-06-22,04:39:01.000,173,10994328,13245,0,1687408740,13151.129888179996,82.66014225000254,53564.24489064
2023-06-22,04:39:02.000,173,10994395,13365,0,1687408741,13151.109679249996,82.62489659999846,53564.18899368001
2023-06-22,04:39:03.000,173,10994301,13245,0,1687408742,13151.07599769999,82.6178474699991,53564.17501944
2023-06-22,04:39:04.000,173,10994343,13245,0,1687408743,13151.09620662999,82.56145443000423,53564.15405808
2023-06-22,04:39:05.000,173,10994363,13485,0,1687408744,13151.069261389996,82.58965095000167,53564.18899368001
2023-06-22,04:39:06.000,173,10994371,13245,0,1687408745,13151.10294294,82.54030703999888,53564.22392928
2023-06-22,04:39:07.000,173,10994343,13165,0,1687408746,13151.089470319996,82.54735616999824,53564.17501944
2023-06-22,04:39:08.000,173,10994352,13485,0,1687408747,13151.12315187,82.51211052000144,53564.13309672
2023-06-22,04:39:09.000,173,10994361,13605,0,1687408748,13151.008634599995,82.483914000004,53564.02130280001
2023-06-22,04:39:10.000,173,10994357,13285,0,1687408749,13151.12315187,82.46981573999801,53564.168032320005
2023-06-22,04:39:11.000,173,10994332,13325,0,1687408750,13151.09620662999,82.46276660999865,53564.10514824
2023-06-22,04:39:12.000,173,10994344,13565,0,1687408751,13151.089470319996,82.44866834999993,53564.14008384001
2023-06-22,04:39:13.000,173,10994355,13165,0,1687408752,13151.049052459995,82.40637357000378,53564.07719976
2023-06-22,04:39:14.000,173,10994325,13405,0,1687408753,13151.049052459995,82.39932444000442,53564.08418688
2023-06-22,04:39:15.000,173,10994346,13405,0,1687408754,13151.156833419991,82.37817704999907,53564.10514824
2023-06-22,04:39:16.000,173,10994366,13325,0,1687408755,13151.10294294,82.35702966000099,53564.119122480006
2023-06-22,04:39:17.000,173,10994341,13325,0,1687408756,13151.136624489991,82.33588227000291,53564.11213536001
2023-06-22,04:39:18.000,173,10994345,13365,0,1687408757,13150.988425669995,82.36407879000035,53563.9863672
2023-06-22,04:39:19.000,173,10994350,13325,0,1687408758,13151.05578876999,82.34998053000163,53564.0562384
2023-06-22,04:39:20.000,173,10994344,13565,0,1687408759,13151.09620662999,82.34293140000227,53564.0562384
2023-06-22,04:39:21.000,173,10994382,13365,0,1687408760,13151.09620662999,82.31473488000483,53564.03527704
2023-06-22,04:39:22.000,173,10994339,13165,0,1687408761,13151.069261389996,82.27948923000076,53564.049251280005
2023-06-22,04:39:23.000,173,10994411,13445,0,1687408762,13151.150097109996,82.28653836000012,53564.07021264001
2023-06-22,04:39:24.000,173,10994410,13525,0,1687408763,13151.136624489991,82.28653836000012,53564.049251280005
2023-06-22,04:39:25.000,173,10994383,13525,0,1687408764,13151.12315187,82.26539097000204,53564.06322552001
2023-06-22,04:39:26.000,173,10994340,13565,0,1687408765,13151.10294294,82.29358748999948,53564.04226416001
2023-06-22,04:39:27.000,173,10994380,13765,0,1687408766,13151.05578876999,82.27948923000076,53563.97938008
2023-06-22,04:39:28.000,173,10994364,13405,0,1687408767,13151.10294294,82.26539097000204,53564.000341440005
2023-06-22,04:39:29.000,173,10994372,13405,0,1687408768,13151.04231615,82.23719445000461,53563.97938008
2023-06-22,04:39:30.000,173,10994409,13405,0,1687408769,13151.177042349991,82.24424358000397,53564.1261096
2023-06-22,04:39:31.000,173,10994370,13445,0,1687408770,13151.156833419991,82.24424358000397,53564.07719976
2023-06-22,04:39:32.000,173,10994396,13205,0,1687408771,13151.177042349991,82.24424358000397,53564.10514824
2023-06-22,04:39:33.000,173,10994369,13725,0,1687408772,13151.177042349991,82.2724401000014,53564.07021264001
2023-06-22,04:39:34.000,173,10994356,13325,0,1687408773,13151.11641555999,82.2724401000014,53563.99335432001
2023-06-22,04:39:35.000,173,10994358,13365,0,1687408774,13151.069261389996,82.30063661999884,53563.916496
2023-06-22,04:39:36.000,173,10994345,13205,0,1687408775,13151.129888179996,82.25834184000269,53563.93745736
2023-06-22,04:39:37.000,173,10994378,13325,0,1687408776,13151.09620662999,82.25129271000333,53563.9863672
2023-06-22,04:39:38.000,173,10994359,13205,0,1687408777,13151.170306039996,82.23719445000461,53564.04226416001
2023-06-22,04:39:39.000,173,10994398,13325,0,1687408778,13151.1433608,82.2724401000014,53564.01431568
2023-06-22,04:39:40.000,173,10994414,13325,0,1687408779,13151.156833419991,82.2724401000014,53563.9863672
2023-06-22,04:39:41.000,173,10994358,13605,0,1687408780,13151.170306039996,82.26539097000204,53564.049251280005
2023-06-22,04:39:42.000,173,10994376,13085,0,1687408781,13151.136624489991,82.25834184000269,53564.01431568
2023-06-22,04:39:43.000,173,10994352,13485,0,1687408782,13151.12315187,82.31473488000483,53564.07719976
2023-06-22,04:39:44.000,173,10994391,13365,0,1687408783,13151.129888179996,82.3076857499982,53564.00732856
2023-06-22,04:39:45.000,173,10994387,13325,0,1687408784,13151.06252508,82.28653836000012,53563.99335432001
2023-06-22,04:39:46.000,173,10994386,13445,0,1687408785,13151.1433608,82.3217840100042,53564.0562384
2023-06-22,04:39:47.000,173,10994370,13445,0,1687408786,13151.09620662999,82.3217840100042,53564.000341440005
2023-06-22,04:39:48.000,173,10994408,13325,0,1687408787,13151.11641555999,82.30063661999884,53564.000341440005
2023-06-22,04:39:49.000,173,10994375,13605,0,1687408788,13151.16356973,82.3076857499982,53564.10514824
2023-06-22,04:39:50.000,173,10994393,13485,0,1687408789,13151.11641555999,82.32883314000355,53564.03527704
2023-06-22,04:39:51.000,173,10994353,13405,0,1687408790,13151.089470319996,82.34998053000163,53564.02130280001
2023-06-22,04:39:52.000,173,10994381,13525,0,1687408791,13151.05578876999,82.32883314000355,53563.95841872
2023-06-22,04:39:53.000,173,10994374,13445,0,1687408792,13151.07599769999,82.33588227000291,53564.000341440005
2023-06-22,04:39:54.000,173,10994341,13245,0,1687408793,13151.12315187,82.34998053000163,53564.049251280005
2023-06-22,04:39:55.000,173,10994396,13485,0,1687408794,13151.150097109996,82.36407879000035,53564.119122480006
2023-06-22,04:39:56.000,173,10994357,13285,0,1687408795,13151.156833419991,82.33588227000291,53564.07719976
2023-06-22,04:39:57.000,173,10994378,13245,0,1687408796,13151.12315187,82.37817704999907,53564.049251280005
2023-06-22,04:39:58.000,173,10994397,13645,0,1687408797,13151.07599769999,82.34293140000227,53564.01431568
2023-06-22,04:39:59.000,173,10994374,13085,0,1687408798,13151.08273401,82.38522617999843,53564.03527704
2023-06-22,04:40:00.000,173,10994362,13565,0,1687408799,13151.129888179996,82.34998053000163,53564.01431568
2023-06-22,04:40:01.000,173,10994398,13605,0,1687408800,13151.156833419991,82.34998053000163,53564.0562384
2023-06-22,04:40:02.000,173,10994370,13285,0,1687408801,13151.11641555999,82.37112791999971,53564.01431568
2023-06-22,04:40:03.000,173,10994366,13205,0,1687408802,13151.129888179996,82.37112791999971,53564.03527704
2023-06-22,04:40:04.000,173,10994363,13325,0,1687408803,13151.210723899996,82.34293140000227,53564.06322552001
2023-06-22,04:40:05.000,173,10994390,13245,0,1687408804,13151.237669139991,82.34293140000227,53564.03527704
2023-06-22,04:40:06.000,173,10994368,13325,0,1687408805,13151.197251279991,82.36407879000035,53564.02130280001
2023-06-22,04:40:07.000,173,10994417,13445,0,1687408806,13151.224196520001,82.37112791999971,53564.098161120004
2023-06-22,04:40:08.000,173,10994379,13245,0,1687408807,13151.20398759,82.31473488000483,53564.07021264001
2023-06-22,04:40:09.000,173,10994395,13205,0,1687408808,13151.244405450001,82.3217840100042,53564.0562384
2023-06-22,04:40:10.000,173,10994355,13405,0,1687408809,13151.271350689996,82.31473488000483,53564.06322552001
2023-06-22,04:40:11.000,173,10994353,13245,0,1687408810,13151.278086999992,82.31473488000483,53564.1261096
2023-06-22,04:40:12.000,173,10994397,13245,0,1687408811,13151.358922719992,82.32883314000355,53564.14008384001
2023-06-22,04:40:13.000,173,10994366,13765,0,1687408812,13151.305032240001,82.33588227000291,53564.07719976
2023-06-22,04:40:14.000,173,10994351,13405,0,1687408813,13151.318504859992,82.28653836000012,53564.09117400001
2023-06-22,04:40:15.000,173,10994313,13285,0,1687408814,13151.284823310001,82.29358748999948,53564.049251280005
2023-06-22,04:40:16.000,173,10994422,13485,0,1687408815,13151.352186409997,82.27948923000076,53564.06322552001
2023-06-22,04:40:17.000,173,10994365,13245,0,1687408816,13151.298295929992,82.2724401000014,53564.0562384
2023-06-22,04:40:18.000,173,10994381,13565,0,1687408817,13151.372395339997,82.24424358000397,53564.07719976
2023-06-22,04:40:19.000,173,10994348,13645,0,1687408818,13151.379131649992,82.23014531999797,53564.15405808
2023-06-22,04:40:20.000,173,10994310,13645,0,1687408819,13151.399340579992,82.2089979299999,53564.119122480006
2023-06-22,04:40:21.000,173,10994360,13245,0,1687408820,13151.379131649992,82.21604705999925,53564.119122480006
2023-06-22,04:40:22.000,173,10994339,13245,0,1687408821,13151.331977479997,82.23014531999797,53564.08418688
2023-06-22,04:40:23.000,173,10994380,13405,0,1687408822,13151.358922719992,82.22309618999861,53564.0562384
2023-06-22,04:40:24.000,173,10994334,13605,0,1687408823,13151.392604269997,82.2089979299999,53564.07021264001
2023-06-22,04:40:25.000,173,10994373,13445,0,1687408824,13151.379131649992,82.21604705999925,53564.02828992
2023-06-22,04:40:26.000,173,10994379,13405,0,1687408825,13151.419549509992,82.20194880000054,53564.09117400001
2023-06-22,04:40:27.000,173,10994364,13365,0,1687408826,13151.379131649992,82.18080141000246,53564.02828992
2023-06-22,04:40:28.000,173,10994340,13285,0,1687408827,13151.392604269997,82.20194880000054,53564.07719976
2023-06-22,04:40:29.000,173,10994351,13405,0,1687408828,13151.412813199997,82.1737522800031,53564.119122480006
2023-06-22,04:40:30.000,173,10994331,13285,0,1687408829,13151.399340579992,82.1737522800031,53564.09117400001
2023-06-22,04:40:31.000,173,10994380,13285,0,1687408830,13151.406076890002,82.15260488999775,53564.09117400001
2023-06-22,04:40:32.000,173,10994387,13525,0,1687408831,13151.358922719992,82.18785054000182,53564.03527704
2023-06-22,04:40:33.000,173,10994363,13525,0,1687408832,13151.338713789992,82.14555575999839,53564.03527704
2023-06-22,04:40:34.000,173,10994366,13325,0,1687408833,13151.439758439992,82.13850662999903,53564.10514824
2023-06-22,04:40:35.000,173,10994345,13365,0,1687408834,13151.473439989997,82.13145749999967,53564.15405808
2023-06-22,04:40:36.000,173,10994361,13525,0,1687408835,13151.419549509992,82.11735924000095,53564.17501944
2023-06-22,04:40:37.000,173,10994365,13285,0,1687408836,13151.439758439992,82.12440837000031,53564.168032320005
2023-06-22,04:40:38.000,173,10994364,13445,0,1687408837,13151.365659030002,82.2089979299999,53564.07021264001
2023-06-22,04:40:39.000,173,10994413,13565,0,1687408838,13151.392604269997,82.13850662999903,53564.1261096
2023-06-22,04:40:40.000,173,10994389,13325,0,1687408839,13151.426285820002,82.13145749999967,53564.0562384
2023-06-22,04:40:41.000,173,10994381,13565,0,1687408840,13151.419549509992,82.13145749999967,53564.119122480006
2023-06-22,04:40:42.000,173,10994324,13525,0,1687408841,13151.412813199997,82.15260488999775,53564.07021264001
2023-06-22,04:40:43.000,173,10994359,13245,0,1687408842,13151.399340579992,82.11735924000095,53564.098161120004
2023-06-22,04:40:44.000,173,10994392,13245,0,1687408843,13151.466703680002,82.11031011000159,53564.15405808
2023-06-22,04:40:45.000,173,10994342,13405,0,1687408844,13151.446494750002,82.09621185000287,53564.168032320005
2023-06-22,04:40:46.000,173,10994389,13485,0,1687408845,13151.459967369992,82.08211359000416,53564.07719976
2023-06-22,04:40:47.000,173,10994354,13365,0,1687408846,13151.453231059997,82.08916272000351,53564.16104520001
2023-06-22,04:40:48.000,173,10994361,13645,0,1687408847,13151.399340579992,82.06801532999816,53564.10514824
2023-06-22,04:40:49.000,173,10994399,13605,0,1687408848,13151.412813199997,82.10326098000223,53564.09117400001
2023-06-22,04:40:50.000,173,10994419,13445,0,1687408849,13151.500385229992,82.0750644600048,53564.14008384001
2023-06-22,04:40:51.000,173,10994362,13445,0,1687408850,13151.547539400002,82.03276968000137,53564.22392928
2023-06-22,04:40:52.000,173,10994368,13445,0,1687408851,13151.587957260002,82.03276968000137,53564.25886488001
2023-06-22,04:40:53.000,173,10994404,13285,0,1687408852,13151.561012019993,82.01867142000265,53564.265852000004
2023-06-22,04:40:54.000,173,10994379,13405,0,1687408853,13151.527330470002,82.08916272000351,53564.17501944
2023-06-22,04:40:55.000,173,10994394,13445,0,1687408854,13151.554275709997,82.0750644600048,53564.18200656
2023-06-22,04:40:56.000,173,10994395,13485,0,1687408855,13151.567748330002,82.05391706999944,53564.20296792
2023-06-22,04:40:57.000,173,10994384,13285,0,1687408856,13151.507121540002,82.04686794000008,53564.14707096
2023-06-22,04:40:58.000,173,10994344,13325,0,1687408857,13151.581220949993,82.03276968000137,53564.15405808
2023-06-22,04:40:59.000,173,10994362,13205,0,1687408858,13151.621638809993,82.00457316000393,53564.23790352001
2023-06-22,04:41:00.000,173,10994333,13685,0,1687408859,13151.621638809993,82.025720550002,53564.22392928
2023-06-22,04:41:01.000,173,10994358,13725,0,1687408860,13151.621638809993,82.00457316000393,53564.25187776
2023-06-22,04:41:02.000,173,10994381,13605,0,1687408861,13151.628375120003,82.04686794000008,53564.20995504001
2023-06-22,04:41:03.000,173,10994337,13325,0,1687408862,13151.567748330002,82.01867142000265,53564.23091640001
2023-06-22,04:41:04.000,173,10994362,13325,0,1687408863,13151.608166190003,82.04686794000008,53564.15405808
2023-06-22,04:41:05.000,173,10994365,13645,0,1687408864,13151.614902499998,82.00457316000393,53564.20995504001
2023-06-22,04:41:06.000,173,10994330,13445,0,1687408865,13151.655320359998,82.04686794000008,53564.22392928
2023-06-22,04:41:07.000,173,10994346,13605,0,1687408866,13151.641847739993,82.025720550002,53564.22392928
2023-06-22,04:41:08.000,173,10994355,13525,0,1687408867,13151.635111429998,82.025720550002,53564.216942160005
2023-06-22,04:41:09.000,173,10994381,13525,0,1687408868,13151.682265599993,82.01162229000329,53564.25886488001
2023-06-22,04:41:10.000,173,10994410,13365,0,1687408869,13151.695738219998,82.01867142000265,53564.23091640001
2023-06-22,04:41:11.000,173,10994348,13285,0,1687408870,13151.695738219998,82.01162229000329,53564.25187776
2023-06-22,04:41:12.000,173,10994389,13365,0,1687408871,13151.662056669993,82.03276968000137,53564.17501944
2023-06-22,04:41:13.000,173,10994327,13165,0,1687408872,13151.682265599993,82.01162229000329,53564.17501944
2023-06-22,04:41:14.000,173,10994357,13485,0,1687408873,13151.749628699989,82.0750644600048,53564.27982624001
2023-06-22,04:41:15.000,173,10994334,13125,0,1687408874,13151.803519179994,82.04686794000008,53564.31476184
2023-06-22,04:41:16.000,173,10994421,13405,0,1687408875,13151.810255489989,82.03981881000072,53564.34969744
2023-06-22,04:41:17.000,173,10994415,13765,0,1687408876,13151.823728109994,82.025720550002,53564.34969744
2023-06-22,04:41:18.000,173,10994395,13245,0,1687408877,13151.783310249994,82.0609661999988,53564.20296792
2023-06-22,04:41:19.000,173,10994444,13165,0,1687408878,13151.796782869998,82.025720550002,53564.25187776
2023-06-22,04:41:20.000,173,10994384,13445,0,1687408879,13151.864145969994,81.99752403000457,53564.29380048
2023-06-22,04:41:21.000,173,10994334,13605,0,1687408880,13151.843937039994,82.03276968000137,53564.27982624001
2023-06-22,04:41:22.000,173,10994430,13285,0,1687408881,13151.89109120999,82.0750644600048,53564.27982624001
2023-06-22,04:41:23.000,173,10994391,13525,0,1687408882,13151.93150906999,82.01867142000265,53564.29380048
2023-06-22,04:41:24.000,173,10994403,13245,0,1687408883,13151.99213585999,82.01162229000329,53564.335723200005
2023-06-22,04:41:25.000,173,10994322,13605,0,1687408884,13151.985399549994,82.10326098000223,53564.35668456001
2023-06-22,04:41:26.000,173,10994378,13525,0,1687408885,13151.97866324,82.12440837000031,53564.27283912
2023-06-22,04:41:27.000,173,10994394,13285,0,1687408886,13152.03255371999,82.11031011000159,53564.34271032
2023-06-22,04:41:28.000,173,10994356,13325,0,1687408887,13152.005608479994,82.13145749999967,53564.30777472001
2023-06-22,04:41:29.000,173,10994415,13285,0,1687408888,13152.025817409994,82.13145749999967,53564.30777472001
2023-06-22,04:41:30.000,173,10994395,13365,0,1687408889,13152.09991682,82.15260488999775,53564.41258152
2023-06-22,04:41:31.000,173,10994352,13245,0,1687408890,13152.16054361,82.16670315000374,53564.41956864
2023-06-22,04:41:32.000,173,10994356,13485,0,1687408891,13152.167279919995,82.14555575999839,53564.41258152
2023-06-22,04:41:33.000,173,10994361,13245,0,1687408892,13152.13359836999,82.18080141000246,53564.41258152
2023-06-22,04:41:34.000,173,10994358,13245,0,1687408893,13152.187488849995,82.1737522800031,53564.44751712001
2023-06-22,04:41:35.000,173,10994385,13605,0,1687408894,13152.227906709995,82.15965402000438,53564.48943984
2023-06-22,04:41:36.000,173,10994368,13365,0,1687408895,13152.24137933,82.16670315000374,53564.454504240006
2023-06-22,04:41:37.000,173,10994380,13125,0,1687408896,13152.227906709995,82.19489967000118,53564.40559440001
2023-06-22,04:41:38.000,173,10994332,13405,0,1687408897,13152.268324569995,82.20194880000054,53564.44053
2023-06-22,04:41:39.000,173,10994364,13285,0,1687408898,13152.31547873999,82.22309618999861,53564.39162016
2023-06-22,04:41:40.000,173,10994363,13485,0,1687408899,13152.33568766999,82.22309618999861,53564.454504240006
2023-06-22,04:41:41.000,173,10994407,13365,0,1687408900,13152.416523389991,82.21604705999925,53564.503414080005
2023-06-22,04:41:42.000,173,10994377,13645,0,1687408901,13152.416523389991,82.24424358000397,53564.503414080005
2023-06-22,04:41:43.000,173,10994357,13685,0,1687408902,13152.423259700001,82.25129271000333,53564.5104012
2023-06-22,04:41:44.000,173,10994412,13285,0,1687408903,13152.429996009996,82.23014531999797,53564.52437544001
2023-06-22,04:41:45.000,173,10994328,13405,0,1687408904,13152.443468630001,82.24424358000397,53564.51738832
2023-06-22,04:41:46.000,173,10994369,13405,0,1687408905,13152.517568039992,82.2724401000014,53564.60822088
2023-06-22,04:41:47.000,173,10994377,13485,0,1687408906,13152.551249589997,82.25834184000269,53564.5802724
2023-06-22,04:41:48.000,173,10994328,13325,0,1687408907,13152.564722210001,82.2724401000014,53564.622195120006
2023-06-22,04:41:49.000,173,10994430,13325,0,1687408908,13152.618612689992,82.25834184000269,53564.63616936
2023-06-22,04:41:50.000,173,10994411,13365,0,1687408909,13152.578194829992,82.27948923000076,53564.66411784001
2023-06-22,04:41:51.000,173,10994388,13205,0,1687408910,13152.645557930002,82.29358748999948,53564.69905344
2023-06-22,04:41:52.000,173,10994393,13405,0,1687408911,13152.605140070002,82.31473488000483,53564.63616936
2023-06-22,04:41:53.000,173,10994349,13645,0,1687408912,13152.625349000002,82.34293140000227,53564.62918224
2023-06-22,04:41:54.000,173,10994360,13325,0,1687408913,13152.659030549992,82.29358748999948,53564.720014800005
2023-06-22,04:41:55.000,173,10994361,13325,0,1687408914,13152.719657339992,82.28653836000012,53564.78289888001
2023-06-22,04:41:56.000,173,10994350,13165,0,1687408915,13152.706184720002,82.29358748999948,53564.69905344
2023-06-22,04:41:57.000,173,10994428,13325,0,1687408916,13152.726393650002,82.29358748999948,53564.733989039996
2023-06-22,04:41:58.000,173,10994372,13365,0,1687408917,13152.699448409992,82.33588227000291,53564.74796328
2023-06-22,04:41:59.000,173,10994359,13325,0,1687408918,13152.665766860002,82.31473488000483,53564.74097616001
2023-06-22,04:42:00.000,173,10994322,13485,0,1687408919,13152.739866269992,82.31473488000483,53564.768924640004
2023-06-22,04:42:01.000,173,10994380,13285,0,1687408920,13152.746602580002,82.32883314000355,53564.80386024
2023-06-22,04:42:02.000,173,10994375,13445,0,1687408921,13152.760075199993,82.3217840100042,53564.79687312
2023-06-22,04:42:03.000,173,10994430,13405,0,1687408922,13152.793756749998,82.32883314000355,53564.81084736001
2023-06-22,04:42:04.000,173,10994382,13405,0,1687408923,13152.840910919993,82.32883314000355,53564.87373144
2023-06-22,04:42:05.000,173,10994397,13845,0,1687408924,13152.874592469998,82.34998053000163,53564.86674432
2023-06-22,04:42:06.000,173,10994379,13845,0,1687408925,13152.888065089988,82.37112791999971,53564.88071856001
2023-06-22,04:42:07.000,173,10994388,13485,0,1687408926,13152.894801399998,82.37112791999971,53564.8946928
2023-06-22,04:42:08.000,173,10994366,13485,0,1687408927,13152.881328779993,82.37112791999971,53564.91565416
2023-06-22,04:42:09.000,173,10994385,13445,0,1687408928,13152.955428189998,82.34998053000163,53564.936615520004
2023-06-22,04:42:10.000,173,10994384,13405,0,1687408929,13152.962164499993,82.40637357000378,53565.006486720005
2023-06-22,04:42:11.000,173,10994398,13525,0,1687408930,13153.022791289994,82.39227530999779,53565.0344352
2023-06-22,04:42:12.000,173,10994379,13525,0,1687408931,13153.022791289994,82.40637357000378,53565.04142232
2023-06-22,04:42:13.000,173,10994389,13645,0,1687408932,13153.016054979998,82.39932444000442,53564.99949960001
2023-06-22,04:42:14.000,173,10994358,13405,0,1687408933,13153.049736529989,82.4204718300025,53564.97155112
2023-06-22,04:42:15.000,173,10994353,13485,0,1687408934,13153.063209149994,82.37817704999907,53565.04142232
2023-06-22,04:42:16.000,173,10994390,13605,0,1687408935,13153.090154389989,82.39932444000442,53565.07635792001
2023-06-22,04:42:17.000,173,10994346,13565,0,1687408936,13153.029527599989,82.44161922000058,53565.07635792001
2023-06-22,04:42:18.000,173,10994345,13565,0,1687408937,13153.056472839999,82.46981573999801,53565.055396560005
2023-06-22,04:42:19.000,173,10994388,13285,0,1687408938,13153.103627009994,82.4557174799993,53565.104306400004
2023-06-22,04:42:20.000,173,10994380,13685,0,1687408939,13153.069945459989,82.44866834999993,53565.139242
2023-06-22,04:42:21.000,173,10994369,13525,0,1687408940,13153.103627009994,82.46981573999801,53565.14622912001
2023-06-22,04:42:22.000,173,10994374,13445,0,1687408941,13153.117099629999,82.483914000004,53565.11828064001
2023-06-22,04:42:23.000,173,10994348,13565,0,1687408942,13153.083418079994,82.49096313000337,53565.04142232
2023-06-22,04:42:24.000,173,10994371,13325,0,1687408943,13153.090154389989,82.53325790999952,53565.09033216
2023-06-22,04:42:25.000,173,10994339,13245,0,1687408944,13153.076681769999,82.5191596500008,53565.125267760006
2023-06-22,04:42:26.000,173,10994385,13445,0,1687408945,13153.184462729994,82.53325790999952,53565.2091132
2023-06-22,04:42:27.000,173,10994354,13405,0,1687408946,13153.17099010999,82.56145443000423,53565.16719048001
2023-06-22,04:42:28.000,173,10994339,13325,0,1687408947,13153.177726419999,82.53325790999952,53565.25103592
2023-06-22,04:42:29.000,173,10994417,13445,0,1687408948,13153.224880589994,82.55440530000487,53565.2789844
2023-06-22,04:42:30.000,173,10994396,13205,0,1687408949,13153.17099010999,82.56850356000359,53565.28597152001
2023-06-22,04:42:31.000,173,10994352,13245,0,1687408950,13153.23161689999,82.56145443000423,53565.29994576
2023-06-22,04:42:32.000,173,10994382,13605,0,1687408951,13153.19793535,82.61079833999975,53565.271997280004
2023-06-22,04:42:33.000,173,10994363,13365,0,1687408952,13153.164253799994,82.59670008000103,53565.23007456
2023-06-22,04:42:34.000,173,10994337,13405,0,1687408953,13153.204671659994,82.61079833999975,53565.30693288
2023-06-22,04:42:35.000,173,10994373,13285,0,1687408954,13153.265298449995,82.58965095000167,53565.36981696
2023-06-22,04:42:36.000,173,10994361,13165,0,1687408955,13153.27877107,82.57555269000295,53565.33488136001
2023-06-22,04:42:37.000,173,10994380,13285,0,1687408956,13153.27877107,82.58965095000167,53565.31392000001
2023-06-22,04:42:38.000,173,10994344,13445,0,1687408957,13153.245089519995,82.58260182000231,53565.25103592
2023-06-22,04:42:39.000,173,10994371,13685,0,1687408958,13153.285507379995,82.59670008000103,53565.26501016001
2023-06-22,04:42:40.000,173,10994362,13285,0,1687408959,13153.31918893,82.58965095000167,53565.36981696
2023-06-22,04:42:41.000,173,10994368,13445,0,1687408960,13153.35960679,82.58260182000231,53565.33488136001
2023-06-22,04:42:42.000,173,10994414,13325,0,1687408961,13153.366343099995,82.58260182000231,53565.33488136001
2023-06-22,04:42:43.000,173,10994394,13405,0,1687408962,13153.41349726999,82.6178474699991,53565.30693288
2023-06-22,04:42:44.000,173,10994384,13805,0,1687408963,13153.447178819995,82.61079833999975,53565.42571392
2023-06-22,04:42:45.000,173,10994371,13765,0,1687408964,13153.46065144,82.61079833999975,53565.341868480005
2023-06-22,04:42:46.000,173,10994301,13565,0,1687408965,13153.42023358,82.6671913800019,53565.32789424
2023-06-22,04:42:47.000,173,10994348,13445,0,1687408966,13153.43370619999,82.65309312000318,53565.32789424
2023-06-22,04:42:48.000,173,10994362,13405,0,1687408967,13153.42023358,82.70243702999869,53565.28597152001
2023-06-22,04:42:49.000,173,10994384,13285,0,1687408968,13153.40002465,82.68128964000061,53565.30693288
2023-06-22,04:42:50.000,173,10994363,13565,0,1687408969,13153.5010693,82.6671913800019,53565.38379120001
2023-06-22,04:42:51.000,173,10994360,13525,0,1687408970,13153.55495977999,82.68833876999997,53565.38379120001
2023-06-22,04:42:52.000,173,10994351,13445,0,1687408971,13153.54148716,82.72358442000404,53565.35584272
2023-06-22,04:42:53.000,173,10994318,13365,0,1687408972,13153.52127823,82.68833876999997,53565.31392000001
2023-06-22,04:42:54.000,173,10994370,13765,0,1687408973,13153.56169609,82.7306335500034,53565.33488136001
2023-06-22,04:42:55.000,173,10994377,13285,0,1687408974,13153.568432399996,82.72358442000404,53565.3488556
2023-06-22,04:42:56.000,173,10994382,13445,0,1687408975,13153.56169609,82.75178094000148,53565.32789424
2023-06-22,04:42:57.000,173,10994394,13405,0,1687408976,13153.51454191999,82.75883007000084,53565.292958640006
2023-06-22,04:42:58.000,173,10994333,13605,0,1687408977,13153.56169609,82.77292832999956,53565.32090712
2023-06-22,04:42:59.000,173,10994395,13325,0,1687408978,13153.629059189996,82.7658792000002,53565.38379120001
2023-06-22,04:43:00.000,173,10994419,13445,0,1687408979,13153.649268119996,82.75883007000084,53565.41173968001
2023-06-22,04:43:01.000,173,10994375,13485,0,1687408980,13153.649268119996,82.77292832999956,53565.4187268
2023-06-22,04:43:02.000,173,10994372,13365,0,1687408981,13153.575168709991,82.79407572000491,53565.25802304
2023-06-22,04:43:03.000,173,10994332,13125,0,1687408982,13153.595377639991,82.80112485000427,53565.33488136001
2023-06-22,04:43:04.000,173,10994352,13365,0,1687408983,13153.575168709991,82.80817398000363,53565.271997280004
2023-06-22,04:43:05.000,173,10994336,13445,0,1687408984,13153.588641329996,82.79407572000491,53565.35584272
2023-06-22,04:43:06.000,173,10994379,13285,0,1687408985,13153.595377639991,82.79407572000491,53565.36981696
2023-06-22,04:43:07.000,173,10994380,13525,0,1687408986,13153.608850259996,82.79407572000491,53565.3488556
2023-06-22,04:43:08.000,173,10994373,13405,0,1687408987,13153.608850259996,82.79407572000491,53565.3488556
2023-06-22,04:43:09.000,173,10994354,13445,0,1687408988,13153.62232288,82.7658792000002,53565.36282984001
2023-06-22,04:43:10.000,173,10994372,13485,0,1687408989,13153.60211395,82.77292832999956,53565.341868480005
2023-06-22,04:43:11.000,173,10994341,13285,0,1687408990,13153.58190502,82.80817398000363,53565.33488136001
2023-06-22,04:43:12.000,173,10994398,13445,0,1687408991,13153.51454191999,82.79407572000491,53565.26501016001
2023-06-22,04:43:13.000,173,10994373,13405,0,1687408992,13153.52127823,82.79407572000491,53565.30693288
2023-06-22,04:43:14.000,173,10994377,13685,0,1687408993,13153.53475084999,82.80112485000427,53565.35584272
2023-06-22,04:43:15.000,173,10994367,13245,0,1687408994,13153.575168709991,82.75883007000084,53565.390778320005
2023-06-22,04:43:16.000,173,10994379,13365,0,1687408995,13153.56169609,82.79407572000491,53565.33488136001
2023-06-22,04:43:17.000,173,10994342,13245,0,1687408996,13153.55495977999,82.78702658999828,53565.29994576
2023-06-22,04:43:18.000,173,10994340,13325,0,1687408997,13153.45391512999,82.82227224000235,53565.223087440005
2023-06-22,04:43:19.000,173,10994330,13645,0,1687408998,13153.447178819995,82.77997745999892,53565.2789844
2023-06-22,04:43:20.000,173,10994332,13445,0,1687408999,13153.46065144,82.75178094000148,53565.28597152001
2023-06-22,04:43:21.000,173,10994383,13245,0,1687409000,13153.426969889995,82.77997745999892,53565.25103592
2023-06-22,04:43:22.000,173,10994380,13365,0,1687409001,13153.35960679,82.79407572000491,53565.26501016001
2023-06-22,04:43:23.000,173,10994337,13645,0,1687409002,13153.33266154999,82.80817398000363,53565.271997280004
2023-06-22,04:43:24.000,173,10994362,13365,0,1687409003,13153.35287047999,82.82227224000235,53565.30693288
2023-06-22,04:43:25.000,173,10994314,13205,0,1687409004,13153.29898,82.80112485000427,53565.24404880001
2023-06-22,04:43:26.000,173,10994358,13325,0,1687409005,13153.25182582999,82.82932137000171,53565.223087440005
2023-06-22,04:43:27.000,173,10994406,13725,0,1687409006,13153.19793535,82.85046875999979,53565.20212608
2023-06-22,04:43:28.000,173,10994384,13485,0,1687409007,13153.177726419999,82.88571441000386,53565.18116472
2023-06-22,04:43:29.000,173,10994380,13485,0,1687409008,13153.144044869994,82.88571441000386,53565.13225488
2023-06-22,04:43:30.000,173,10994333,13125,0,1687409009,13153.164253799994,82.89981267000258,53565.139242
2023-06-22,04:43:31.000,173,10994376,13285,0,1687409010,13153.157517489999,82.89981267000258,53565.125267760006
2023-06-22,04:43:32.000,173,10994357,13325,0,1687409011,13153.117099629999,82.93505831999937,53565.13225488
2023-06-22,04:43:33.000,173,10994336,13445,0,1687409012,13153.069945459989,82.94915657999809,53565.06238368
2023-06-22,04:43:34.000,173,10994335,13285,0,1687409013,13153.056472839999,82.98440223000216,53565.055396560005
2023-06-22,04:43:35.000,173,10994362,13445,0,1687409014,13153.056472839999,82.99145136000152,53565.07635792001
2023-06-22,04:43:36.000,173,10994353,13365,0,1687409015,13153.056472839999,82.99145136000152,53565.04840944001
2023-06-22,04:43:37.000,173,10994368,13205,0,1687409016,13153.009318669989,83.00554962000024,53565.006486720005
2023-06-22,04:43:38.000,173,10994385,13405,0,1687409017,13153.043000219994,83.04079527000431,53564.92264128
2023-06-22,04:43:39.000,173,10994387,13125,0,1687409018,13153.069945459989,83.06194266000239,53564.99949960001
2023-06-22,04:43:40.000,173,10994413,13405,0,1687409019,13153.069945459989,83.08309005000046,53565.04142232
2023-06-22,04:43:41.000,173,10994358,13085,0,1687409020,13153.117099629999,83.10423743999854,53565.02046096
2023-06-22,04:43:42.000,173,10994362,13445,0,1687409021,13153.069945459989,83.09013917999982,53564.964564
2023-06-22,04:43:43.000,173,10994346,13325,0,1687409022,13153.029527599989,83.13948309000261,53564.94360264
2023-06-22,04:43:44.000,173,10994369,13765,0,1687409023,13153.056472839999,83.13948309000261,53564.85975720001
2023-06-22,04:43:45.000,173,10994345,13685,0,1687409024,13153.096890699999,83.16063048000069,53564.88071856001
2023-06-22,04:43:46.000,173,10994362,13205,0,1687409025,13153.137308559999,83.16063048000069,53565.006486720005
2023-06-22,04:43:47.000,173,10994341,13605,0,1687409026,13153.103627009994,83.19587613000476,53564.91565416
2023-06-22,04:43:48.000,173,10994389,13605,0,1687409027,13153.083418079994,83.20997439000348,53564.901679919996
2023-06-22,04:43:49.000,173,10994366,13245,0,1687409028,13153.13057224999,83.20997439000348,53564.87373144
2023-06-22,04:43:50.000,173,10994339,13405,0,1687409029,13153.123835939994,83.23112178000156,53564.901679919996
2023-06-22,04:43:51.000,173,10994360,13525,0,1687409030,13153.056472839999,83.27341655999771,53564.81084736001
2023-06-22,04:43:52.000,173,10994349,13445,0,1687409031,13153.063209149994,83.29456395000307,53564.78289888001
2023-06-22,04:43:53.000,173,10994373,13285,0,1687409032,13153.056472839999,83.28751482000371,53564.78289888001
2023-06-22,04:43:54.000,173,10994385,13605,0,1687409033,13153.164253799994,83.28751482000371,53564.85277008
2023-06-22,04:43:55.000,173,10994384,13285,0,1687409034,13153.177726419999,83.27341655999771,53564.8946928
2023-06-22,04:43:56.000,173,10994382,13365,0,1687409035,13153.164253799994,83.30866221000178,53564.86674432
2023-06-22,04:43:57.000,173,10994372,13605,0,1687409036,13153.157517489999,83.30866221000178,53564.80386024
2023-06-22,04:43:58.000,173,10994370,13365,0,1687409037,13153.083418079994,83.35800612000457,53564.72700192
2023-06-22,04:43:59.000,173,10994396,13285,0,1687409038,13153.13057224999,83.35800612000457,53564.70604056
2023-06-22,04:44:00.000,173,10994357,13245,0,1687409039,13153.096890699999,83.3721043800033,53564.720014800005
2023-06-22,04:44:01.000,173,10994373,13445,0,1687409040,13153.144044869994,83.36505525000393,53564.74097616001
2023-06-22,04:44:02.000,173,10994360,13485,0,1687409041,13153.224880589994,83.3721043800033,53564.768924640004
2023-06-22,04:44:03.000,173,10994361,13685,0,1687409042,13153.204671659994,83.39325177000137,53564.71302768001
2023-06-22,04:44:04.000,173,10994356,13485,0,1687409043,13153.245089519995,83.4214482899988,53564.67809208
2023-06-22,04:44:05.000,173,10994346,13285,0,1687409044,13153.27877107,83.40735003000009,53564.71302768001
2023-06-22,04:44:06.000,173,10994399,13445,0,1687409045,13153.27877107,83.41439915999945,53564.72700192
2023-06-22,04:44:07.000,173,10994354,12925,0,1687409046,13153.29898,83.40735003000009,53564.70604056
2023-06-22,04:44:08.000,173,10994407,13245,0,1687409047,13153.29898,83.42849741999817,53564.671104960005
2023-06-22,04:44:09.000,173,10994372,13485,0,1687409048,13153.37307940999,83.4355465500048,53564.66411784001
2023-06-22,04:44:10.000,173,10994437,13205,0,1687409049,13153.43370619999,83.44964481000352,53564.79687312
2023-06-22,04:44:11.000,173,10994350,13445,0,1687409050,13153.45391512999,83.44259568000416,53564.77591176
2023-06-22,04:44:12.000,173,10994375,13365,0,1687409051,13153.52127823,83.44259568000416,53564.733989039996
2023-06-22,04:44:13.000,173,10994352,13205,0,1687409052,13153.487596679995,83.4355465500048,53564.65713072
2023-06-22,04:44:14.000,173,10994325,13445,0,1687409053,13153.53475084999,83.4355465500048,53564.6501436
2023-06-22,04:44:15.000,173,10994347,13525,0,1687409054,13153.53475084999,83.45669394000288,53564.671104960005
2023-06-22,04:44:16.000,173,10994339,13285,0,1687409055,13153.53475084999,83.44259568000416,53564.59424664001
2023-06-22,04:44:17.000,173,10994365,13365,0,1687409056,13153.60211395,83.45669394000288,53564.601233760004
2023-06-22,04:44:18.000,173,10994367,13365,0,1687409057,13153.656004429991,83.42849741999817,53564.601233760004
2023-06-22,04:44:19.000,173,10994370,13165,0,1687409058,13153.709894909996,83.46374307000224,53564.65713072
2023-06-22,04:44:20.000,173,10994388,13405,0,1687409059,13153.770521699997,83.4355465500048,53564.66411784001
2023-06-22,04:44:21.000,173,10994358,13165,0,1687409060,13153.804203250002,83.45669394000288,53564.67809208
2023-06-22,04:44:22.000,173,10994326,13365,0,1687409061,13153.750312769997,83.45669394000288,53564.671104960005
2023-06-22,04:44:23.000,173,10994388,13325,0,1687409062,13153.837884799992,83.42849741999817,53564.63616936
2023-06-22,04:44:24.000,173,10994369,13205,0,1687409063,13153.851357419997,83.45669394000288,53564.62918224
2023-06-22,04:44:25.000,173,10994319,13325,0,1687409064,13153.911984209997,83.38620264000201,53564.63616936
2023-06-22,04:44:26.000,173,10994363,13485,0,1687409065,13153.945665760002,83.40030090000073,53564.66411784001
2023-06-22,04:44:27.000,173,10994365,13245,0,1687409066,13153.972610999997,83.37915351000265,53564.62918224
2023-06-22,04:44:28.000,173,10994334,13445,0,1687409067,13153.986083620002,83.37915351000265,53564.62918224
2023-06-22,04:44:29.000,173,10994354,13525,0,1687409068,13154.046710410003,83.3721043800033,53564.65713072
2023-06-22,04:44:30.000,173,10994354,13605,0,1687409069,13154.066919340003,83.35800612000457,53564.622195120006
2023-06-22,04:44:31.000,173,10994354,13205,0,1687409070,13154.073655649998,83.36505525000393,53564.60822088
2023-06-22,04:44:32.000,173,10994365,13405,0,1687409071,13154.039974099993,83.3227604700005,53564.55931104
2023-06-22,04:44:33.000,173,10994346,13405,0,1687409072,13154.019765169993,83.33685872999922,53564.5802724
2023-06-22,04:44:34.000,173,10994360,13365,0,1687409073,13154.066919340003,83.33685872999922,53564.58725952
2023-06-22,04:44:35.000,173,10994348,13405,0,1687409074,13154.141018749993,83.3227604700005,53564.69206632001
2023-06-22,04:44:36.000,173,10994362,13485,0,1687409075,13154.147755059988,83.28751482000371,53564.67809208
2023-06-22,04:44:37.000,173,10994300,13405,0,1687409076,13154.154491369998,83.34390785999858,53564.622195120006
2023-06-22,04:44:38.000,173,10994368,13365,0,1687409077,13154.107337199988,83.29456395000307,53564.601233760004
2023-06-22,04:44:39.000,173,10994364,13285,0,1687409078,13154.114073509998,83.28046569000435,53564.64315648001
2023-06-22,04:44:40.000,173,10994391,13525,0,1687409079,13154.201645539993,83.30161308000243,53564.67809208
2023-06-22,04:44:41.000,173,10994396,13085,0,1687409080,13154.215118159998,83.28046569000435,53564.70604056
2023-06-22,04:44:42.000,173,10994374,13285,0,1687409081,13154.208381849989,83.259318299999,53564.69206632001
2023-06-22,04:44:43.000,173,10994370,13445,0,1687409082,13154.221854469994,83.26636742999835,53564.67809208
2023-06-22,04:44:44.000,173,10994373,13605,0,1687409083,13154.242063399994,83.259318299999,53564.71302768001
2023-06-22,04:44:45.000,173,10994428,13085,0,1687409084,13154.235327089998,83.24522004000028,53564.64315648001
2023-06-22,04:44:46.000,173,10994348,13485,0,1687409085,13154.215118159998,83.20997439000348,53564.601233760004
2023-06-22,04:44:47.000,173,10994373,13685,0,1687409086,13154.161227679993,83.23112178000156,53564.622195120006
2023-06-22,04:44:48.000,173,10994379,13325,0,1687409087,13154.147755059988,83.23817091000092,53564.54533680001
2023-06-22,04:44:49.000,173,10994394,13725,0,1687409088,13154.147755059988,83.23817091000092,53564.52437544001
2023-06-22,04:44:50.000,173,10994369,13405,0,1687409089,13154.194909229998,83.24522004000028,53564.58725952
2023-06-22,04:44:51.000,173,10994338,13485,0,1687409090,13154.154491369998,83.23817091000092,53564.622195120006
2023-06-22,04:44:52.000,173,10994372,13445,0,1687409091,13154.127546129988,83.2240726500022,53564.5802724
2023-06-22,04:44:53.000,173,10994368,13365,0,1687409092,13154.093864579998,83.23817091000092,53564.53136256
2023-06-22,04:44:54.000,173,10994336,13325,0,1687409093,13154.060183029993,83.23817091000092,53564.54533680001
2023-06-22,04:44:55.000,173,10994370,13445,0,1687409094,13154.046710410003,83.20292526000412,53564.53136256
2023-06-22,04:44:56.000,173,10994346,13525,0,1687409095,13154.026501480002,83.16063048000069,53564.5104012
2023-06-22,04:44:57.000,173,10994396,13525,0,1687409096,13153.979347309993,83.18882699999813,53564.44751712001
2023-06-22,04:44:58.000,173,10994380,13525,0,1687409097,13153.945665760002,83.18177786999877,53564.454504240006
2023-06-22,04:44:59.000,173,10994375,13285,0,1687409098,13153.992819929997,83.15358135000133,53564.454504240006
2023-06-22,04:45:00.000,173,10994344,13085,0,1687409099,13154.046710410003,83.14653222000197,53564.47546560001
2023-06-22,04:45:01.000,173,10994389,13685,0,1687409100,13153.932193139997,83.13243396000325,53564.44053
2023-06-22,04:45:02.000,173,10994405,13405,0,1687409101,13153.898511589992,83.14653222000197,53564.37764592001
2023-06-22,04:45:03.000,173,10994371,13365,0,1687409102,13153.871566349997,83.10423743999854,53564.384633040005
2023-06-22,04:45:04.000,173,10994350,13325,0,1687409103,13153.925456830002,83.11833570000454,53564.37764592001
2023-06-22,04:45:05.000,173,10994359,13365,0,1687409104,13153.864830040002,83.1112865699979,53564.32873608001
2023-06-22,04:45:06.000,173,10994342,13405,0,1687409105,13153.898511589992,83.09013917999982,53564.32174896
2023-06-22,04:45:07.000,173,10994346,13365,0,1687409106,13153.831148489997,83.11833570000454,53564.32873608001
2023-06-22,04:45:08.000,173,10994374,13725,0,1687409107,13153.824412180002,83.0760409200011,53564.265852000004
2023-06-22,04:45:09.000,173,10994351,13125,0,1687409108,13153.824412180002,83.05489353000303,53564.3007876
2023-06-22,04:45:10.000,173,10994346,13565,0,1687409109,13153.777258009992,83.0760409200011,53564.25187776
2023-06-22,04:45:11.000,173,10994383,13565,0,1687409110,13153.757049079992,83.06194266000239,53564.1959808
2023-06-22,04:45:12.000,173,10994353,13365,0,1687409111,13153.730103839996,83.06194266000239,53564.1261096
2023-06-22,04:45:13.000,173,10994378,13245,0,1687409112,13153.662740740001,83.08309005000046,53564.14008384001
2023-06-22,04:45:14.000,173,10994369,13245,0,1687409113,13153.709894909996,83.08309005000046,53564.168032320005
2023-06-22,04:45:15.000,173,10994374,13605,0,1687409114,13153.676213359991,83.0760409200011,53564.17501944
2023-06-22,04:45:16.000,173,10994359,13365,0,1687409115,13153.676213359991,83.06194266000239,53564.18899368001
2023-06-22,04:45:17.000,173,10994352,13405,0,1687409116,13153.629059189996,83.08309005000046,53564.18200656
2023-06-22,04:45:18.000,173,10994371,13525,0,1687409117,13153.56169609,83.06899179000175,53563.99335432001
2023-06-22,04:45:19.000,173,10994383,13125,0,1687409118,13153.52127823,83.04784440000367,53564.07021264001
2023-06-22,04:45:20.000,173,10994384,13285,0,1687409119,13153.528014539996,83.00554962000024,53564.0562384
2023-06-22,04:45:21.000,173,10994384,13325,0,1687409120,13153.507805609996,83.03374613999767,53564.0562384
2023-06-22,04:45:22.000,173,10994363,13605,0,1687409121,13153.45391512999,83.00554962000024,53564.000341440005
2023-06-22,04:45:23.000,173,10994360,13285,0,1687409122,13153.43370619999,83.01964787999896,53563.96540584
2023-06-22,04:45:24.000,173,10994334,13325,0,1687409123,13153.406760959995,82.99145136000152,53564.00732856
2023-06-22,04:45:25.000,173,10994364,13445,0,1687409124,13153.325925239995,82.99850049000088,53564.000341440005
2023-06-22,04:45:26.000,173,10994334,13325,0,1687409125,13153.305716309995,82.96325484000408,53563.86059904
2023-06-22,04:45:27.000,173,10994339,13285,0,1687409126,13153.25856214,82.93505831999937,53563.82566344001
2023-06-22,04:45:28.000,173,10994403,13285,0,1687409127,13153.177726419999,82.94915657999809,53563.762779360004
2023-06-22,04:45:29.000,173,10994335,13565,0,1687409128,13153.103627009994,82.94210744999873,53563.713869520005
2023-06-22,04:45:30.000,173,10994384,13605,0,1687409129,13153.117099629999,82.93505831999937,53563.74880512
2023-06-22,04:45:31.000,173,10994372,13445,0,1687409130,13153.184462729994,82.92096006000065,53563.76976648
2023-06-22,04:45:32.000,173,10994357,13205,0,1687409131,13153.144044869994,82.8645670199985,53563.69989528
2023-06-22,04:45:33.000,173,10994367,13245,0,1687409132,13153.137308559999,82.89276354000322,53563.74880512
2023-06-22,04:45:34.000,173,10994398,13285,0,1687409133,13153.063209149994,82.8786652800045,53563.63701120001
2023-06-22,04:45:35.000,173,10994393,13365,0,1687409134,13152.995846049998,82.89276354000322,53563.64399832
2023-06-22,04:45:36.000,173,10994362,13405,0,1687409135,13153.022791289994,82.90686180000193,53563.616049840006
2023-06-22,04:45:37.000,173,10994370,13605,0,1687409136,13152.995846049998,82.88571441000386,53563.60906272001
2023-06-22,04:45:38.000,173,10994380,13445,0,1687409137,13152.962164499993,82.92096006000065,53563.6020756
2023-06-22,04:45:39.000,173,10994404,13405,0,1687409138,13152.894801399998,82.89276354000322,53563.6020756
2023-06-22,04:45:40.000,173,10994403,13245,0,1687409139,13152.968900809989,82.85751788999914,53563.63701120001
2023-06-22,04:45:41.000,173,10994397,13285,0,1687409140,13152.928482949988,82.89276354000322,53563.55316576
2023-06-22,04:45:42.000,173,10994368,13245,0,1687409141,13152.854383539998,82.89276354000322,53563.45534608
2023-06-22,04:45:43.000,173,10994419,13605,0,1687409142,13152.793756749998,82.90686180000193,53563.39246200001
2023-06-22,04:45:44.000,173,10994389,13485,0,1687409143,13152.773547819997,82.89276354000322,53563.36451352
2023-06-22,04:45:45.000,173,10994361,13165,0,1687409144,13152.773547819997,82.8645670199985,53563.39246200001
2023-06-22,04:45:46.000,173,10994362,13325,0,1687409145,13152.726393650002,82.83637050000107,53563.329577920005
2023-06-22,04:45:47.000,173,10994361,13365,0,1687409146,13152.733129959997,82.80112485000427,53563.34355216
2023-06-22,04:45:48.000,173,10994363,13245,0,1687409147,13152.712921029997,82.81522311000299,53563.2876552
2023-06-22,04:45:49.000,173,10994428,13525,0,1687409148,13152.672503169997,82.77997745999892,53563.2876552
2023-06-22,04:45:50.000,173,10994353,13125,0,1687409149,13152.632085309997,82.77997745999892,53563.259706720004
2023-06-22,04:45:51.000,173,10994356,13285,0,1687409150,13152.625349000002,82.80112485000427,53563.26669384
2023-06-22,04:45:52.000,173,10994388,13525,0,1687409151,13152.524304350001,82.79407572000491,53563.17586128
2023-06-22,04:45:53.000,173,10994383,13205,0,1687409152,13152.510831729996,82.75178094000148,53563.18284840001
2023-06-22,04:45:54.000,173,10994398,13445,0,1687409153,13152.510831729996,82.7306335500034,53563.18983552
2023-06-22,04:45:55.000,173,10994354,13405,0,1687409154,13152.490622799996,82.75883007000084,53563.18983552
2023-06-22,04:45:56.000,173,10994406,13045,0,1687409155,13152.463677560001,82.72358442000404,53563.18983552
2023-06-22,04:45:57.000,173,10994414,13365,0,1687409156,13152.436732319991,82.6671913800019,53563.11996432
2023-06-22,04:45:58.000,173,10994342,13445,0,1687409157,13152.369369219996,82.70243702999869,53563.05708024001
2023-06-22,04:45:59.000,173,10994375,13325,0,1687409158,13152.328951359996,82.70243702999869,53562.96624768001
2023-06-22,04:46:00.000,173,10994397,13605,0,1687409159,13152.355896599991,82.71653529000469,53562.96624768001
2023-06-22,04:46:01.000,173,10994418,13485,0,1687409160,13152.355896599991,82.65309312000318,53563.03611888001
2023-06-22,04:46:02.000,173,10994412,13205,0,1687409161,13152.36263291,82.6671913800019,53563.0780416
2023-06-22,04:46:03.000,173,10994379,13565,0,1687409162,13152.33568766999,82.65309312000318,53563.07105448
2023-06-22,04:46:04.000,173,10994411,13325,0,1687409163,13152.30200612,82.72358442000404,53563.00118328
2023-06-22,04:46:05.000,173,10994393,13525,0,1687409164,13152.376105529991,82.68128964000061,53562.98720904001
2023-06-22,04:46:06.000,173,10994372,13445,0,1687409165,13152.308742429996,82.70243702999869,53562.93829920001
2023-06-22,04:46:07.000,173,10994375,13445,0,1687409166,13152.328951359996,82.65309312000318,53562.945286320006
2023-06-22,04:46:08.000,173,10994377,13405,0,1687409167,13152.288533499996,82.67424051000125,53562.88938936001
2023-06-22,04:46:09.000,173,10994374,13405,0,1687409168,13152.288533499996,82.67424051000125,53562.84047952
2023-06-22,04:46:10.000,173,10994392,13525,0,1687409169,13152.26158826,82.66014225000254,53562.79855680001
2023-06-22,04:46:11.000,173,10994366,13485,0,1687409170,13152.31547873999,82.68833876999997,53562.93829920001
2023-06-22,04:46:12.000,173,10994371,13445,0,1687409171,13152.308742429996,82.69538789999933,53562.875415120005
2023-06-22,04:46:13.000,173,10994412,13365,0,1687409172,13152.308742429996,82.64604399000382,53562.86842800001
2023-06-22,04:46:14.000,173,10994403,13405,0,1687409173,13152.227906709995,82.64604399000382,53562.84047952
2023-06-22,04:46:15.000,173,10994366,13405,0,1687409174,13152.248115639995,82.6178474699991,53562.84047952
2023-06-22,04:46:16.000,173,10994345,13165,0,1687409175,13152.288533499996,82.62489659999846,53562.84746664001
2023-06-22,04:46:17.000,173,10994356,13485,0,1687409176,13152.24137933,82.63899486000446,53562.79156968
2023-06-22,04:46:18.000,173,10994399,13565,0,1687409177,13152.248115639995,82.63194572999782,53562.7636212
2023-06-22,04:46:19.000,173,10994378,13525,0,1687409178,13152.24137933,82.59670008000103,53562.81253104
2023-06-22,04:46:20.000,173,10994398,13405,0,1687409179,13152.26158826,82.58965095000167,53562.81951816001
2023-06-22,04:46:21.000,173,10994435,13285,0,1687409180,13152.187488849995,82.58965095000167,53562.77060832001
2023-06-22,04:46:22.000,173,10994380,13325,0,1687409181,13152.15380729999,82.59670008000103,53562.69375
2023-06-22,04:46:23.000,173,10994387,13085,0,1687409182,13152.18075254,82.60374921000039,53562.67278864
2023-06-22,04:46:24.000,173,10994384,13365,0,1687409183,13152.15380729999,82.57555269000295,53562.609904560006
2023-06-22,04:46:25.000,173,10994383,13485,0,1687409184,13152.2211704,82.56145443000423,53562.69375
2023-06-22,04:46:26.000,173,10994373,13445,0,1687409185,13152.23464301999,82.56145443000423,53562.72169848001
2023-06-22,04:46:27.000,173,10994387,13285,0,1687409186,13152.20096147,82.54735616999824,53562.67278864
2023-06-22,04:46:28.000,173,10994349,13485,0,1687409187,13152.19422515999,82.58260182000231,53562.63086592001
2023-06-22,04:46:29.000,173,10994399,13405,0,1687409188,13152.23464301999,82.53325790999952,53562.66580152
2023-06-22,04:46:30.000,173,10994376,13285,0,1687409189,13152.20096147,82.53325790999952,53562.63086592001
2023-06-22,04:46:31.000,173,10994390,13445,0,1687409190,13152.23464301999,82.49801226000272,53562.61689168
2023-06-22,04:46:32.000,173,10994377,13605,0,1687409191,13152.187488849995,82.5191596500008,53562.56798184
2023-06-22,04:46:33.000,173,10994405,13645,0,1687409192,13152.227906709995,82.52620878000016,53562.58195608001
2023-06-22,04:46:34.000,173,10994398,13525,0,1687409193,13152.26158826,82.5191596500008,53562.61689168
2023-06-22,04:46:35.000,173,10994401,13685,0,1687409194,13152.19422515999,82.49801226000272,53562.56099472001
2023-06-22,04:46:36.000,173,10994371,13245,0,1687409195,13152.248115639995,82.44866834999993,53562.63086592001
2023-06-22,04:46:37.000,173,10994425,13445,0,1687409196,13152.288533499996,82.4204718300025,53562.56099472001
2023-06-22,04:46:38.000,173,10994392,13245,0,1687409197,13152.19422515999,82.44161922000058,53562.47016216
2023-06-22,04:46:39.000,173,10994438,13365,0,1687409198,13152.21443408999,82.43457009000122,53562.491123520005
2023-06-22,04:46:40.000,173,10994392,13445,0,1687409199,13152.248115639995,82.4204718300025,53562.53304624001
2023-06-22,04:46:41.000,173,10994387,13085,0,1687409200,13152.27506087999,82.44866834999993,53562.609904560006
2023-06-22,04:46:42.000,173,10994367,13525,0,1687409201,13152.308742429996,82.4204718300025,53562.56099472001
2023-06-22,04:46:43.000,173,10994358,13285,0,1687409202,13152.27506087999,82.41342270000314,53562.519072
2023-06-22,04:46:44.000,173,10994403,13285,0,1687409203,13152.29526980999,82.41342270000314,53562.519072
2023-06-22,04:46:45.000,173,10994404,13405,0,1687409204,13152.36263291,82.39932444000442,53562.51208488001
2023-06-22,04:46:46.000,173,10994399,13365,0,1687409205,13152.355896599991,82.37112791999971,53562.52605912
2023-06-22,04:46:47.000,173,10994374,13285,0,1687409206,13152.349160289996,82.36407879000035,53562.491123520005
2023-06-22,04:46:48.000,173,10994332,13565,0,1687409207,13152.349160289996,82.34998053000163,53562.43522656001
2023-06-22,04:46:49.000,173,10994382,13085,0,1687409208,13152.396314459991,82.3217840100042,53562.43522656001
2023-06-22,04:46:50.000,173,10994403,13445,0,1687409209,13152.429996009996,82.3076857499982,53562.46317504001
2023-06-22,04:46:51.000,173,10994410,13245,0,1687409210,13152.477150179991,82.27948923000076,53562.4492008
2023-06-22,04:46:52.000,173,10994358,13525,0,1687409211,13152.450204939996,82.28653836000012,53562.41426520001
2023-06-22,04:46:53.000,173,10994416,13605,0,1687409212,13152.470413869996,82.2724401000014,53562.39330384001
2023-06-22,04:46:54.000,173,10994406,13525,0,1687409213,13152.483886490001,82.2724401000014,53562.42823944
2023-06-22,04:46:55.000,173,10994372,13485,0,1687409214,13152.490622799996,82.25129271000333,53562.38631672001
2023-06-22,04:46:56.000,173,10994414,13325,0,1687409215,13152.510831729996,82.24424358000397,53562.41426520001
2023-06-22,04:46:57.000,173,10994357,13685,0,1687409216,13152.456941249991,82.23014531999797,53562.31644552001
2023-06-22,04:46:58.000,173,10994373,13525,0,1687409217,13152.477150179991,82.24424358000397,53562.323432640005
2023-06-22,04:46:59.000,173,10994372,13485,0,1687409218,13152.551249589997,82.2089979299999,53562.43522656001
2023-06-22,04:47:00.000,173,10994380,13445,0,1687409219,13152.544513280001,82.18080141000246,53562.43522656001
2023-06-22,04:47:01.000,173,10994388,13605,0,1687409220,13152.531040659997,82.20194880000054,53562.40029096
2023-06-22,04:47:02.000,173,10994364,13365,0,1687409221,13152.450204939996,82.1737522800031,53562.33740688
2023-06-22,04:47:03.000,173,10994364,14205,0,1687409222,13152.517568039992,82.15965402000438,53562.35836824
2023-06-22,04:47:04.000,173,10994421,13285,0,1687409223,13152.544513280001,82.12440837000031,53562.41426520001
2023-06-22,04:47:05.000,173,10994418,13485,0,1687409224,13152.524304350001,82.11735924000095,53562.39330384001
2023-06-22,04:47:06.000,173,10994386,13725,0,1687409225,13152.537776969992,82.11735924000095,53562.42823944
2023-06-22,04:47:07.000,173,10994419,13245,0,1687409226,13152.564722210001,82.09621185000287,53562.3793296
2023-06-22,04:47:08.000,173,10994353,13325,0,1687409227,13152.524304350001,82.05391706999944,53562.421252320004
2023-06-22,04:47:09.000,173,10994404,13565,0,1687409228,13152.537776969992,82.05391706999944,53562.421252320004
2023-06-22,04:47:10.000,173,10994347,13245,0,1687409229,13152.551249589997,82.03981881000072,53562.442213680006
2023-06-22,04:47:11.000,173,10994389,13285,0,1687409230,13152.551249589997,81.99047489999793,53562.39330384001
2023-06-22,04:47:12.000,173,10994360,13085,0,1687409231,13152.517568039992,81.97637663999922,53562.40727808
2023-06-22,04:47:13.000,173,10994350,13445,0,1687409232,13152.524304350001,81.97637663999922,53562.43522656001
2023-06-22,04:47:14.000,173,10994392,13685,0,1687409233,13152.571458519997,81.91998360000434,53562.4492008
2023-06-22,04:47:15.000,173,10994338,13445,0,1687409234,13152.584931140002,81.89883620999899,53562.46317504001
2023-06-22,04:47:16.000,173,10994348,13405,0,1687409235,13152.591667449997,81.89178707999963,53562.42823944
2023-06-22,04:47:17.000,173,10994373,13405,0,1687409236,13152.598403759992,81.84244317000412,53562.46317504001
2023-06-22,04:47:18.000,173,10994365,13445,0,1687409237,13152.537776969992,81.80719752000005,53562.421252320004
2023-06-22,04:47:19.000,173,10994379,13525,0,1687409238,13152.571458519997,81.75785361000453,53562.40029096
2023-06-22,04:47:20.000,173,10994371,13365,0,1687409239,13152.611876379997,81.75785361000453,53562.40029096
2023-06-22,04:47:21.000,173,10994407,13525,0,1687409240,13152.564722210001,81.70146057000238,53562.46317504001
2023-06-22,04:47:22.000,173,10994377,13445,0,1687409241,13152.537776969992,81.66621491999831,53562.3793296
2023-06-22,04:47:23.000,173,10994343,13565,0,1687409242,13152.578194829992,81.65211665999959,53562.36535536001
2023-06-22,04:47:24.000,173,10994412,13645,0,1687409243,13152.578194829992,81.59572362000472,53562.48413640001
2023-06-22,04:47:25.000,173,10994368,13525,0,1687409244,13152.564722210001,81.55342884000129,53562.46317504001
2023-06-22,04:47:26.000,173,10994372,13365,0,1687409245,13152.571458519997,81.52523232000385,53562.47714928
2023-06-22,04:47:27.000,173,10994379,13365,0,1687409246,13152.504095420001,81.47588841000106,53562.4492008
2023-06-22,04:47:28.000,173,10994360,13285,0,1687409247,13152.470413869996,81.45474102000298,53562.40029096
2023-06-22,04:47:29.000,173,10994385,13325,0,1687409248,13152.409787079996,81.38424972000212,53562.38631672001
2023-06-22,04:47:30.000,173,10994380,13445,0,1687409249,13152.456941249991,81.35605320000468,53562.49811064
2023-06-22,04:47:31.000,173,10994397,13445,0,1687409250,13152.436732319991,81.34195493999869,53562.50509776
2023-06-22,04:47:32.000,173,10994379,13365,0,1687409251,13152.429996009996,81.28556190000381,53562.4492008
2023-06-22,04:47:33.000,173,10994367,13445,0,1687409252,13152.355896599991,81.25031624999974,53562.42823944
2023-06-22,04:47:34.000,173,10994344,13165,0,1687409253,13152.328951359996,81.20802147000359,53562.38631672001
2023-06-22,04:47:35.000,173,10994420,13285,0,1687409254,13152.308742429996,81.1586775600008,53562.40727808
2023-06-22,04:47:36.000,173,10994387,13285,0,1687409255,13152.27506087999,81.14457930000208,53562.36535536001
2023-06-22,04:47:37.000,173,10994402,13365,0,1687409256,13152.207697779995,81.13753017000272,53562.33740688
2023-06-22,04:47:38.000,173,10994381,13565,0,1687409257,13152.17401622999,81.05294061000313,53562.35836824
2023-06-22,04:47:39.000,173,10994363,13485,0,1687409258,13152.20096147,81.03179321999778,53562.45618792
2023-06-22,04:47:40.000,173,10994417,13165,0,1687409259,13152.17401622999,81.01769495999906,53562.40727808
2023-06-22,04:47:41.000,173,10994376,13365,0,1687409260,13152.14033468,80.97540018000291,53562.3793296
2023-06-22,04:47:42.000,173,10994402,13285,0,1687409261,13152.03929003,80.93310539999948,53562.35836824
2023-06-22,04:47:43.000,173,10994394,13925,0,1687409262,13152.046026339995,80.88376149000396,53562.33041976
2023-06-22,04:47:44.000,173,10994371,13325,0,1687409263,13152.07970789,80.89081062000332,53562.35836824
2023-06-22,04:47:45.000,173,10994389,13365,0,1687409264,13151.99887217,80.83441758000117,53562.36535536001
2023-06-22,04:47:46.000,173,10994415,13245,0,1687409265,13151.965190619994,80.80622106000374,53562.38631672001
2023-06-22,04:47:47.000,173,10994418,13085,0,1687409266,13151.870882279989,80.79917193000438,53562.29548416001
2023-06-22,04:47:48.000,173,10994391,13645,0,1687409267,13151.830464419989,80.78507366999838,53562.28150992
2023-06-22,04:47:49.000,173,10994412,13205,0,1687409268,13151.823728109994,80.74277889000223,53562.253561440004
2023-06-22,04:47:50.000,173,10994441,13445,0,1687409269,13151.803519179994,80.70753323999816,53562.3094584
2023-06-22,04:47:51.000,173,10994419,13365,0,1687409270,13151.736156079998,80.72868063000351,53562.23260008
2023-06-22,04:47:52.000,173,10994367,13165,0,1687409271,13151.668792979988,80.69343497999944,53562.21862584001
2023-06-22,04:47:53.000,173,10994397,13365,0,1687409272,13151.608166190003,80.68638585000008,53562.22561296001
2023-06-22,04:47:54.000,173,10994391,13565,0,1687409273,13151.581220949993,80.60884541999985,53562.22561296001
2023-06-22,04:47:55.000,173,10994352,13405,0,1687409274,13151.608166190003,80.59474716000113,53562.22561296001
2023-06-22,04:47:56.000,173,10994360,13285,0,1687409275,13151.587957260002,80.5524523799977,53562.2395872
2023-06-22,04:47:57.000,173,10994341,13405,0,1687409276,13151.513857849997,80.53130498999963,53562.18369024
2023-06-22,04:47:58.000,173,10994427,13525,0,1687409277,13151.446494750002,80.53130498999963,53562.12779328001
2023-06-22,04:47:59.000,173,10994367,13325,0,1687409278,13151.433022129997,80.50310847000219,53562.18369024
2023-06-22,04:48:00.000,173,10994392,13445,0,1687409279,13151.385867960002,80.44671543000004,53562.14875464001
2023-06-22,04:48:01.000,173,10994376,13125,0,1687409280,13151.392604269997,80.43261717000132,53562.12080616
2023-06-22,04:48:02.000,173,10994410,13445,0,1687409281,13151.331977479997,80.43966630000068,53562.07189632
2023-06-22,04:48:03.000,173,10994428,13565,0,1687409282,13151.365659030002,80.39737152000453,53562.12779328001
2023-06-22,04:48:04.000,173,10994401,13285,0,1687409283,13151.352186409997,80.41146978000324,53562.085870560004
2023-06-22,04:48:05.000,173,10994442,13605,0,1687409284,13151.298295929992,80.40442065000389,53562.07888344001
2023-06-22,04:48:06.000,173,10994338,13205,0,1687409285,13151.284823310001,80.43261717000132,53562.02997360001
2023-06-22,04:48:07.000,173,10994395,13405,0,1687409286,13151.311768549996,80.39737152000453,53562.07189632
2023-06-22,04:48:08.000,173,10994378,13325,0,1687409287,13151.251141759996,80.39737152000453,53562.02298648
2023-06-22,04:48:09.000,173,10994365,13325,0,1687409288,13151.210723899996,80.42556804000196,53562.04394784
2023-06-22,04:48:10.000,173,10994364,13605,0,1687409289,13151.244405450001,80.39737152000453,53562.05093496001
2023-06-22,04:48:11.000,173,10994372,13285,0,1687409290,13151.251141759996,80.38327325999853,53562.00901224001
2023-06-22,04:48:12.000,173,10994384,13725,0,1687409291,13151.190514969996,80.39032238999789,53562.02997360001
2023-06-22,04:48:13.000,173,10994313,13605,0,1687409292,13151.177042349991,80.4185189100026,53561.995038
2023-06-22,04:48:14.000,173,10994328,13605,0,1687409293,13151.190514969996,80.46081368999876,53561.94612816
2023-06-22,04:48:15.000,173,10994396,13445,0,1687409294,13151.170306039996,80.4185189100026,53561.93215392001
2023-06-22,04:48:16.000,173,10994389,13445,0,1687409295,13151.177042349991,80.44671543000004,53561.94612816
2023-06-22,04:48:17.000,173,10994403,13445,0,1687409296,13151.129888179996,80.46786281999812,53561.9251668
2023-06-22,04:48:18.000,173,10994377,13565,0,1687409297,13151.136624489991,80.46081368999876,53561.918179680004
2023-06-22,04:48:19.000,173,10994424,13525,0,1687409298,13151.190514969996,80.4537645599994,53561.98106376001
2023-06-22,04:48:20.000,173,10994368,13845,0,1687409299,13151.177042349991,80.4537645599994,53561.995038
2023-06-22,04:48:21.000,173,10994362,13245,0,1687409300,13151.18377866,80.46081368999876,53561.9251668
2023-06-22,04:48:22.000,173,10994362,13765,0,1687409301,13151.08273401,80.49605934000283,53561.86228272001
2023-06-22,04:48:23.000,173,10994341,13245,0,1687409302,13151.12315187,80.47491195000475,53561.89023120001
2023-06-22,04:48:24.000,173,10994396,13325,0,1687409303,13151.170306039996,80.47491195000475,53561.93215392001
2023-06-22,04:48:25.000,173,10994389,13085,0,1687409304,13151.150097109996,80.44671543000004,53561.96708952
2023-06-22,04:48:26.000,173,10994374,13165,0,1687409305,13151.16356973,80.46081368999876,53561.96010240001
2023-06-22,04:48:27.000,173,10994377,13565,0,1687409306,13151.18377866,80.43966630000068,53561.89721832
2023-06-22,04:48:28.000,173,10994390,13405,0,1687409307,13151.190514969996,80.43966630000068,53561.90420544
2023-06-22,04:48:29.000,173,10994354,13485,0,1687409308,13151.217460209991,80.43966630000068,53561.94612816
2023-06-22,04:48:30.000,173,10994369,13365,0,1687409309,13151.197251279991,80.42556804000196,53561.93215392001
2023-06-22,04:48:31.000,173,10994379,13485,0,1687409310,13151.150097109996,80.4185189100026,53561.89023120001
2023-06-22,04:48:32.000,173,10994383,13125,0,1687409311,13151.16356973,80.4185189100026,53561.88324408001
2023-06-22,04:48:33.000,173,10994370,13445,0,1687409312,13151.156833419991,80.38327325999853,53561.87625696
2023-06-22,04:48:34.000,173,10994367,13365,0,1687409313,13151.237669139991,80.37622412999917,53561.97407664
2023-06-22,04:48:35.000,173,10994411,13525,0,1687409314,13151.210723899996,80.36212587000045,53561.96708952
2023-06-22,04:48:36.000,173,10994350,13365,0,1687409315,13151.217460209991,80.36212587000045,53562.01599936
2023-06-22,04:48:37.000,173,10994360,13405,0,1687409316,13151.217460209991,80.31278195999766,53561.98106376001
2023-06-22,04:48:38.000,173,10994374,13325,0,1687409317,13151.156833419991,80.3550767400011,53561.94612816
2023-06-22,04:48:39.000,173,10994372,13485,0,1687409318,13151.20398759,80.33392935000302,53561.94612816
2023-06-22,04:48:40.000,173,10994401,13445,0,1687409319,13151.18377866,80.28458544000023,53561.96010240001
2023-06-22,04:48:41.000,173,10994369,13045,0,1687409320,13151.197251279991,80.29868369999895,53562.02997360001
2023-06-22,04:48:42.000,173,10994352,13405,0,1687409321,13151.136624489991,80.26343805000215,53561.918179680004
2023-06-22,04:48:43.000,173,10994384,13485,0,1687409322,13151.190514969996,80.23524153000471,53561.918179680004
2023-06-22,04:48:44.000,173,10994367,13605,0,1687409323,13151.224196520001,80.23524153000471,53562.00202512
2023-06-22,04:48:45.000,173,10994363,13685,0,1687409324,13151.210723899996,80.21409413999936,53562.00202512
2023-06-22,04:48:46.000,173,10994385,13325,0,1687409325,13151.224196520001,80.22819239999808,53562.00202512
2023-06-22,04:48:47.000,173,10994381,13125,0,1687409326,13151.230932829996,80.20704501,53561.988050880005
2023-06-22,04:48:48.000,173,10994409,13725,0,1687409327,13151.197251279991,80.17884849000257,53561.94612816
2023-06-22,04:48:49.000,173,10994365,13325,0,1687409328,13151.210723899996,80.15065196999785,53561.939141040006
2023-06-22,04:48:50.000,173,10994415,13325,0,1687409329,13151.251141759996,80.10130806000234,53562.02298648
2023-06-22,04:48:51.000,173,10994391,13125,0,1687409330,13151.278086999992,80.09425893000298,53562.02298648
2023-06-22,04:48:52.000,173,10994378,13885,0,1687409331,13151.298295929992,80.0731115400049,53561.988050880005
2023-06-22,04:48:53.000,173,10994403,13565,0,1687409332,13151.284823310001,80.05196414999955,53562.02997360001
2023-06-22,04:48:54.000,173,10994372,13405,0,1687409333,13151.237669139991,80.06606240999827,53561.939141040006
2023-06-22,04:48:55.000,173,10994385,13405,0,1687409334,13151.257878069991,80.03786589000083,53561.95311528
2023-06-22,04:48:56.000,173,10994354,13285,0,1687409335,13151.271350689996,80.03081676000147,53562.00901224001
2023-06-22,04:48:57.000,173,10994398,13325,0,1687409336,13151.257878069991,80.01671850000275,53561.93215392001
2023-06-22,04:48:58.000,173,10994352,13605,0,1687409337,13151.257878069991,79.95327633000124,53561.988050880005
2023-06-22,04:48:59.000,173,10994371,13485,0,1687409338,13151.325241170001,79.93917807000253,53562.05093496001
2023-06-22,04:49:00.000,173,10994393,13685,0,1687409339,13151.311768549996,79.88278503000038,53562.0649092
2023-06-22,04:49:01.000,173,10994427,13485,0,1687409340,13151.325241170001,79.8968832899991,53562.01599936
2023-06-22,04:49:02.000,173,10994343,13285,0,1687409341,13151.264614380001,79.8616376400023,53561.98106376001
2023-06-22,04:49:03.000,173,10994398,13445,0,1687409342,13151.251141759996,79.81229372999951,53561.95311528
2023-06-22,04:49:04.000,173,10994366,13525,0,1687409343,13151.311768549996,79.78409721000207,53562.00901224001
2023-06-22,04:49:05.000,173,10994378,13525,0,1687409344,13151.271350689996,79.72065504000057,53562.02298648
2023-06-22,04:49:06.000,173,10994368,13085,0,1687409345,13151.318504859992,79.69950765000249,53562.036960720005
2023-06-22,04:49:07.000,173,10994393,13285,0,1687409346,13151.278086999992,79.64311461000034,53562.02997360001
2023-06-22,04:49:08.000,173,10994388,13805,0,1687409347,13151.284823310001,79.56557418000011,53562.04394784
2023-06-22,04:49:09.000,173,10994422,13005,0,1687409348,13151.298295929992,79.54442679000203,53562.0649092
2023-06-22,04:49:10.000,173,10994395,13485,0,1687409349,13151.264614380001,79.48098462000053,53562.02997360001
2023-06-22,04:49:11.000,173,10994390,13365,0,1687409350,13151.237669139991,79.41754244999902,53562.01599936
2023-06-22,04:49:12.000,173,10994410,13725,0,1687409351,13151.190514969996,79.38934593000158,53561.98106376001
2023-06-22,04:49:13.000,173,10994421,13485,0,1687409352,13151.150097109996,79.3681985400035,53562.02997360001
2023-06-22,04:49:14.000,173,10994349,13325,0,1687409353,13151.197251279991,79.31180550000136,53562.04394784
2023-06-22,04:49:15.000,173,10994393,13365,0,1687409354,13151.177042349991,79.304756370002,53562.0649092
2023-06-22,04:49:16.000,173,10994350,13165,0,1687409355,13151.177042349991,79.22721594000177,53562.09285768
2023-06-22,04:49:17.000,173,10994415,13405,0,1687409356,13151.136624489991,79.22721594000177,53562.02298648
2023-06-22,04:49:18.000,173,10994377,13125,0,1687409357,13151.08273401,79.21311768000305,53562.00202512
2023-06-22,04:49:19.000,173,10994378,13285,0,1687409358,13151.08273401,79.17787202999898,53561.97407664
2023-06-22,04:49:20.000,173,10994372,13645,0,1687409359,13151.10294294,79.12852812000347,53562.00202512
2023-06-22,04:49:21.000,173,10994373,13485,0,1687409360,13151.07599769999,79.11442986000475,53561.97407664
2023-06-22,04:49:22.000,173,10994401,13365,0,1687409361,13151.028843529995,79.07213508000132,53561.98106376001
2023-06-22,04:49:23.000,173,10994392,13365,0,1687409362,13151.05578876999,79.07213508000132,53561.939141040006
2023-06-22,04:49:24.000,173,10994398,13365,0,1687409363,13151.11641555999,79.05098769000324,53561.96010240001
2023-06-22,04:49:25.000,173,10994373,13405,0,1687409364,13151.04231615,79.03688943000452,53561.96010240001
2023-06-22,04:49:26.000,173,10994375,13325,0,1687409365,13151.00189829,79.00869290999981,53561.91119256001
2023-06-22,04:49:27.000,173,10994386,13445,0,1687409366,13150.948007809995,79.03688943000452,53561.90420544
2023-06-22,04:49:28.000,173,10994393,13405,0,1687409367,13150.97495304999,78.98754552000173,53561.97407664
2023-06-22,04:49:29.000,173,10994378,13605,0,1687409368,13150.948007809995,78.98754552000173,53561.87625696
2023-06-22,04:49:30.000,173,10994384,13325,0,1687409369,13151.00189829,78.98754552000173,53561.94612816
2023-06-22,04:49:31.000,173,10994390,13405,0,1687409370,13150.95474411999,79.00164378000045,53561.89721832
2023-06-22,04:49:32.000,173,10994370,13605,0,1687409371,13150.988425669995,78.95229986999766,53561.89721832
2023-06-22,04:49:33.000,173,10994320,13525,0,1687409372,13151.008634599995,78.98049639000237,53561.93215392001
2023-06-22,04:49:34.000,173,10994405,13205,0,1687409373,13150.97495304999,78.96639813000365,53561.86228272001
2023-06-22,04:49:35.000,173,10994382,13245,0,1687409374,13150.96148043,78.97344726000301,53561.82734712
2023-06-22,04:49:36.000,173,10994370,13405,0,1687409375,13150.948007809995,78.93820160999894,53561.81337288001
2023-06-22,04:49:37.000,173,10994432,13365,0,1687409376,13150.91432625999,78.93820160999894,53561.82734712
2023-06-22,04:49:38.000,173,10994375,13445,0,1687409377,13150.867172089995,78.89590683000279,53561.82734712
2023-06-22,04:49:39.000,173,10994375,13485,0,1687409378,13150.907589949995,78.9593490000043,53561.918179680004
2023-06-22,04:49:40.000,173,10994399,13365,0,1687409379,13150.97495304999,78.90295596000215,53561.89023120001
2023-06-22,04:49:41.000,173,10994391,13365,0,1687409380,13150.92106257,78.90295596000215,53561.87625696
2023-06-22,04:49:42.000,173,10994403,13285,0,1687409381,13150.887381019995,78.88885770000343,53561.81337288001
2023-06-22,04:49:43.000,173,10994422,13245,0,1687409382,13150.90085364,78.87475944000471,53561.8552956
2023-06-22,04:49:44.000,173,10994397,13445,0,1687409383,13150.82001792,78.86771030999807,53561.72952744
2023-06-22,04:49:45.000,173,10994398,13365,0,1687409384,13150.887381019995,78.85361204999936,53561.81337288001
2023-06-22,04:49:46.000,173,10994377,13445,0,1687409385,13150.907589949995,78.86066117999871,53561.820360000005
2023-06-22,04:49:47.000,173,10994379,13325,0,1687409386,13150.867172089995,78.88180857000407,53561.820360000005
2023-06-22,04:49:48.000,173,10994421,13405,0,1687409387,13150.806545299994,78.87475944000471,53561.76446304001
2023-06-22,04:49:49.000,173,10994378,13325,0,1687409388,13150.86043578,78.83246466000128,53561.820360000005
2023-06-22,04:49:50.000,173,10994384,13285,0,1687409389,13150.786336369994,78.83951379000064,53561.73651456
2023-06-22,04:49:51.000,173,10994386,13365,0,1687409390,13150.766127439994,78.81836640000256,53561.72952744
2023-06-22,04:49:52.000,173,10994388,13485,0,1687409391,13150.83349053999,78.79721901000448,53561.76446304001
2023-06-22,04:49:53.000,173,10994359,13405,0,1687409392,13150.77286374999,78.8113172700032,53561.71555320001
2023-06-22,04:49:54.000,173,10994382,13285,0,1687409393,13150.75265481999,78.78312074999849,53561.67363048001
2023-06-22,04:49:55.000,173,10994370,13565,0,1687409394,13150.766127439994,78.76902248999977,53561.73651456
2023-06-22,04:49:56.000,173,10994403,13245,0,1687409395,13150.75265481999,78.75492423000105,53561.66664336
2023-06-22,04:49:57.000,173,10994434,13285,0,1687409396,13150.739182199999,78.76902248999977,53561.66664336
2023-06-22,04:49:58.000,173,10994346,13405,0,1687409397,13150.718973269999,78.76197336000041,53561.6107464
2023-06-22,04:49:59.000,173,10994381,13245,0,1687409398,13150.705500649994,78.76197336000041,53561.63869488
2023-06-22,04:50:00.000,173,10994350,13645,0,1687409399,13150.725709579994,78.74082597000233,53561.6806176
2023-06-22,04:50:01.000,173,10994348,13445,0,1687409400,13150.698764339999,78.73377684000297,53561.533888080005
2023-06-22,04:50:02.000,173,10994396,13605,0,1687409401,13150.705500649994,78.6985311899989,53561.50593960001
2023-06-22,04:50:03.000,173,10994441,13405,0,1687409402,13150.718973269999,78.69148205999954,53561.582797920004
2023-06-22,04:50:04.000,173,10994399,13565,0,1687409403,13150.71223695999,78.68443293000018,53561.5408752
2023-06-22,04:50:05.000,173,10994343,13325,0,1687409404,13150.705500649994,78.67033467000147,53561.51991384
2023-06-22,04:50:06.000,173,10994430,13445,0,1687409405,13150.718973269999,78.68443293000018,53561.50593960001
2023-06-22,04:50:07.000,173,10994404,13445,0,1687409406,13150.73244588999,78.67738380000083,53561.56183656
2023-06-22,04:50:08.000,173,10994372,13205,0,1687409407,13150.718973269999,78.61394162999932,53561.51991384
2023-06-22,04:50:09.000,173,10994376,13285,0,1687409408,13150.73244588999,78.64918728000339,53561.533888080005
2023-06-22,04:50:10.000,173,10994419,13525,0,1687409409,13150.718973269999,78.67033467000147,53561.49895248
2023-06-22,04:50:11.000,173,10994410,13445,0,1687409410,13150.75939113,78.68443293000018,53561.51292672
2023-06-22,04:50:12.000,173,10994413,13325,0,1687409411,13150.83349053999,78.61394162999932,53561.5408752
2023-06-22,04:50:13.000,173,10994398,13325,0,1687409412,13150.79980899,78.66328554000211,53561.484978240005
2023-06-22,04:50:14.000,173,10994371,13285,0,1687409413,13150.79307267999,78.67033467000147,53561.51292672
2023-06-22,04:50:15.000,173,10994359,13405,0,1687409414,13150.685291719994,78.67033467000147,53561.49895248
2023-06-22,04:50:16.000,173,10994405,13285,0,1687409415,13150.745918509994,78.70558031999826,53561.471004
2023-06-22,04:50:17.000,173,10994359,13445,0,1687409416,13150.77286374999,78.68443293000018,53561.51292672
2023-06-22,04:50:18.000,173,10994370,13525,0,1687409417,13150.77286374999,78.70558031999826,53561.46401688
2023-06-22,04:50:19.000,173,10994370,13525,0,1687409418,13150.77960006,78.72672771000362,53561.42908128001
2023-06-22,04:50:20.000,173,10994390,13405,0,1687409419,13150.75265481999,78.6985311899989,53561.39414568
2023-06-22,04:50:21.000,173,10994412,13405,0,1687409420,13150.718973269999,78.68443293000018,53561.436068400006
2023-06-22,04:50:22.000,173,10994405,13485,0,1687409421,13150.685291719994,78.68443293000018,53561.40811992001
2023-06-22,04:50:23.000,173,10994433,13365,0,1687409422,13150.658346479999,78.69148205999954,53561.32427448
2023-06-22,04:50:24.000,173,10994353,13365,0,1687409423,13150.617928619999,78.66328554000211,53561.33824872001
2023-06-22,04:50:25.000,173,10994403,13325,0,1687409424,13150.678555409999,78.66328554000211,53561.38017144001
2023-06-22,04:50:26.000,173,10994384,13285,0,1687409425,13150.665082789994,78.60689249999996,53561.387158560006
2023-06-22,04:50:27.000,173,10994348,13685,0,1687409426,13150.671819099989,78.61394162999932,53561.45702976001
2023-06-22,04:50:28.000,173,10994370,13405,0,1687409427,13150.638137549999,78.63508902000467,53561.38017144001
2023-06-22,04:50:29.000,173,10994430,13365,0,1687409428,13150.611192309989,78.5998433700006,53561.21248056001
2023-06-22,04:50:30.000,173,10994420,13565,0,1687409429,13150.644873859994,78.63508902000467,53561.3312616
2023-06-22,04:50:31.000,173,10994420,13125,0,1687409430,13150.651610169989,78.60689249999996,53561.28235176
2023-06-22,04:50:32.000,173,10994351,13805,0,1687409431,13150.597719689998,78.62099075999868,53561.23344192
2023-06-22,04:50:33.000,173,10994380,13605,0,1687409432,13150.638137549999,78.5998433700006,53561.25440328
2023-06-22,04:50:34.000,173,10994358,13165,0,1687409433,13150.658346479999,78.5998433700006,53561.28235176
2023-06-22,04:50:35.000,173,10994408,13445,0,1687409434,13150.638137549999,78.57164685000316,53561.28933888001
2023-06-22,04:50:36.000,173,10994390,13365,0,1687409435,13150.624664929994,78.5645977200038,53561.296326
2023-06-22,04:50:37.000,173,10994402,13565,0,1687409436,13150.550565519989,78.57164685000316,53561.21248056001
2023-06-22,04:50:38.000,173,10994401,13725,0,1687409437,13150.570774449989,78.5998433700006,53561.219467680006
2023-06-22,04:50:39.000,173,10994391,13365,0,1687409438,13150.570774449989,78.58574511000188,53561.2264548
2023-06-22,04:50:40.000,173,10994364,13525,0,1687409439,13150.617928619999,78.5998433700006,53561.2264548
2023-06-22,04:50:41.000,173,10994438,13485,0,1687409440,13150.483202419993,78.59279424000124,53561.19151920001
2023-06-22,04:50:42.000,173,10994375,13525,0,1687409441,13150.537092899998,78.55754859000444,53561.20549344
2023-06-22,04:50:43.000,173,10994393,13485,0,1687409442,13150.503411349993,78.59279424000124,53561.12863512
2023-06-22,04:50:44.000,173,10994355,13285,0,1687409443,13150.483202419993,78.61394162999932,53561.16357072
2023-06-22,04:50:45.000,173,10994345,13485,0,1687409444,13150.476466109998,78.5998433700006,53561.20549344
2023-06-22,04:50:46.000,173,10994403,13125,0,1687409445,13150.483202419993,78.59279424000124,53561.19151920001
2023-06-22,04:50:47.000,173,10994436,13525,0,1687409446,13150.516883969998,78.57164685000316,53561.18453208
2023-06-22,04:50:48.000,173,10994382,13085,0,1687409447,13150.523620279993,78.57164685000316,53561.17754496
2023-06-22,04:50:49.000,173,10994405,13565,0,1687409448,13150.510147659988,78.58574511000188,53561.1565836
2023-06-22,04:50:50.000,173,10994398,13245,0,1687409449,13150.543829209993,78.5645977200038,53561.24042904001
2023-06-22,04:50:51.000,173,10994389,13205,0,1687409450,13150.496675039998,78.58574511000188,53561.2264548
2023-06-22,04:50:52.000,173,10994371,13285,0,1687409451,13150.496675039998,78.60689249999996,53561.19151920001
2023-06-22,04:50:53.000,173,10994416,13325,0,1687409452,13150.395630389998,78.58574511000188,53561.13562224
2023-06-22,04:50:54.000,173,10994422,13525,0,1687409453,13150.422575629993,78.62099075999868,53561.17055784001
2023-06-22,04:50:55.000,173,10994434,13125,0,1687409454,13150.429311939988,78.61394162999932,53561.1565836
2023-06-22,04:50:56.000,173,10994373,13325,0,1687409455,13150.402366699993,78.5998433700006,53561.14260936001
2023-06-22,04:50:57.000,173,10994399,13525,0,1687409456,13150.348476220002,78.59279424000124,53561.079725280004
2023-06-22,04:50:58.000,173,10994383,13405,0,1687409457,13150.355212529998,78.62803988999804,53561.10767376
2023-06-22,04:50:59.000,173,10994364,13445,0,1687409458,13150.402366699993,78.64918728000339,53561.25440328
2023-06-22,04:51:00.000,173,10994365,13165,0,1687409459,13150.341739909993,78.63508902000467,53561.18453208
2023-06-22,04:51:01.000,173,10994433,13645,0,1687409460,13150.301322049992,78.62803988999804,53561.0867124
2023-06-22,04:51:02.000,173,10994416,13445,0,1687409461,13150.274376809997,78.65623641000275,53561.149596480005
2023-06-22,04:51:03.000,173,10994412,13605,0,1687409462,13150.240695259992,78.66328554000211,53561.198506320005
2023-06-22,04:51:04.000,173,10994386,13565,0,1687409463,13150.281113119992,78.66328554000211,53561.149596480005
2023-06-22,04:51:05.000,173,10994423,13125,0,1687409464,13150.173332159997,78.64918728000339,53561.05876392
2023-06-22,04:51:06.000,173,10994414,13525,0,1687409465,13150.267640500002,78.6985311899989,53561.18453208
2023-06-22,04:51:07.000,173,10994394,13245,0,1687409466,13150.321530979993,78.6985311899989,53561.12863512
2023-06-22,04:51:08.000,173,10994419,13285,0,1687409467,13150.308058360002,78.68443293000018,53561.12164800001
2023-06-22,04:51:09.000,173,10994402,13485,0,1687409468,13150.402366699993,78.7126294500049,53561.1565836
2023-06-22,04:51:10.000,173,10994424,13245,0,1687409469,13150.348476220002,78.74787510000169,53561.19151920001
2023-06-22,04:51:11.000,173,10994384,13285,0,1687409470,13150.375421459998,78.78312074999849,53561.219467680006
2023-06-22,04:51:12.000,173,10994452,13485,0,1687409471,13150.314794669997,78.79721901000448,53561.13562224
2023-06-22,04:51:13.000,173,10994376,13245,0,1687409472,13150.368685150002,78.79016987999785,53561.13562224
2023-06-22,04:51:14.000,173,10994352,13245,0,1687409473,13150.469729799988,78.76902248999977,53561.219467680006
2023-06-22,04:51:15.000,173,10994413,13325,0,1687409474,13150.510147659988,78.76197336000041,53561.247416160004
2023-06-22,04:51:16.000,173,10994372,13325,0,1687409475,13150.503411349993,78.75492423000105,53561.21248056001
2023-06-22,04:51:17.000,173,10994423,13365,0,1687409476,13150.651610169989,78.77607161999913,53561.17754496
2023-06-22,04:51:18.000,173,10994418,13365,0,1687409477,13150.543829209993,78.8113172700032,53561.07273816001
2023-06-22,04:51:19.000,173,10994463,13325,0,1687409478,13150.624664929994,78.79721901000448,53561.17754496
2023-06-22,04:51:20.000,173,10994401,13405,0,1687409479,13150.678555409999,78.84656292,53561.20549344
2023-06-22,04:51:21.000,173,10994382,13365,0,1687409480,13150.698764339999,78.83246466000128,53561.219467680006
2023-06-22,04:51:22.000,173,10994366,13445,0,1687409481,13150.685291719994,78.85361204999936,53561.21248056001
2023-06-22,04:51:23.000,173,10994382,13205,0,1687409482,13150.745918509994,78.86771030999807,53561.2264548
2023-06-22,04:51:24.000,173,10994381,13245,0,1687409483,13150.83349053999,78.89590683000279,53561.31030024001
2023-06-22,04:51:25.000,173,10994397,13165,0,1687409484,13150.88064471,78.88885770000343,53561.33824872001
2023-06-22,04:51:26.000,173,10994384,13365,0,1687409485,13150.90085364,78.87475944000471,53561.296326
2023-06-22,04:51:27.000,173,10994392,13445,0,1687409486,13150.96148043,78.87475944000471,53561.33824872001
2023-06-22,04:51:28.000,173,10994395,13405,0,1687409487,13150.887381019995,78.90295596000215,53561.27536464
2023-06-22,04:51:29.000,173,10994395,13245,0,1687409488,13150.907589949995,78.90295596000215,53561.27536464
2023-06-22,04:51:30.000,173,10994454,13845,0,1687409489,13151.01537090999,78.93115247999958,53561.387158560006
2023-06-22,04:51:31.000,173,10994387,13445,0,1687409490,13151.069261389996,78.89590683000279,53561.366197200005
2023-06-22,04:51:32.000,173,10994377,13285,0,1687409491,13151.08273401,78.9452507399983,53561.387158560006
2023-06-22,04:51:33.000,173,10994392,13245,0,1687409492,13151.09620662999,78.92410335000022,53561.366197200005
2023-06-22,04:51:34.000,173,10994472,13285,0,1687409493,13151.09620662999,78.91705422000086,53561.40811992001
2023-06-22,04:51:35.000,173,10994407,13205,0,1687409494,13151.11641555999,78.90295596000215,53561.45004264
2023-06-22,04:51:36.000,173,10994351,13285,0,1687409495,13151.11641555999,78.93115247999958,53561.42908128001
2023-06-22,04:51:37.000,173,10994377,13645,0,1687409496,13151.10294294,78.97344726000301,53561.35222296
2023-06-22,04:51:38.000,173,10994385,13405,0,1687409497,13151.170306039996,78.91705422000086,53561.45702976001
2023-06-22,04:51:39.000,173,10994468,13365,0,1687409498,13151.264614380001,78.93115247999958,53561.51991384
2023-06-22,04:51:40.000,173,10994401,13405,0,1687409499,13151.257878069991,78.9593490000043,53561.533888080005
2023-06-22,04:51:41.000,173,10994396,13285,0,1687409500,13151.271350689996,78.96639813000365,53561.51292672
2023-06-22,04:51:42.000,173,10994355,13645,0,1687409501,13151.210723899996,78.97344726000301,53561.45004264
2023-06-22,04:51:43.000,173,10994435,13245,0,1687409502,13151.244405450001,78.96639813000365,53561.484978240005
2023-06-22,04:51:44.000,173,10994386,13405,0,1687409503,13151.291559619996,78.96639813000365,53561.582797920004
2023-06-22,04:51:45.000,173,10994356,13325,0,1687409504,13151.284823310001,78.98754552000173,53561.58978504
2023-06-22,04:51:46.000,173,10994395,13245,0,1687409505,13151.251141759996,78.99459465000109,53561.63869488
2023-06-22,04:51:47.000,173,10994407,13405,0,1687409506,13151.278086999992,79.02279116999853,53561.603759280006
2023-06-22,04:51:48.000,173,10994378,13405,0,1687409507,13151.264614380001,79.02984029999789,53561.59677216001
2023-06-22,04:51:49.000,173,10994434,13165,0,1687409508,13151.284823310001,79.01574203999917,53561.58978504
2023-06-22,04:51:50.000,173,10994386,13485,0,1687409509,13151.264614380001,79.02984029999789,53561.6107464
2023-06-22,04:51:51.000,173,10994392,13565,0,1687409510,13151.298295929992,79.04393856000388,53561.63869488
2023-06-22,04:51:52.000,173,10994384,13645,0,1687409511,13151.224196520001,79.07918421000068,53561.58978504
2023-06-22,04:51:53.000,173,10994436,13445,0,1687409512,13151.210723899996,79.05098769000324,53561.61773352
2023-06-22,04:51:54.000,173,10994425,13325,0,1687409513,13151.298295929992,79.0580368200026,53561.69459184001
2023-06-22,04:51:55.000,173,10994426,13565,0,1687409514,13151.305032240001,79.0580368200026,53561.66664336
2023-06-22,04:51:56.000,173,10994361,13445,0,1687409515,13151.224196520001,79.07213508000132,53561.74350168001
2023-06-22,04:51:57.000,173,10994397,13605,0,1687409516,13151.251141759996,79.06508595000196,53561.74350168001
2023-06-22,04:51:58.000,173,10994399,13605,0,1687409517,13151.156833419991,79.07918421000068,53561.66664336
2023-06-22,04:51:59.000,173,10994389,13525,0,1687409518,13151.1433608,79.0932824699994,53561.69459184001
2023-06-22,04:52:00.000,173,10994419,13525,0,1687409519,13151.197251279991,79.07918421000068,53561.652669120005
2023-06-22,04:52:01.000,173,10994402,13085,0,1687409520,13151.11641555999,79.04393856000388,53561.64568200001
2023-06-22,04:52:02.000,173,10994374,13525,0,1687409521,13151.07599769999,79.07213508000132,53561.65965624
2023-06-22,04:52:03.000,173,10994419,13165,0,1687409522,13151.06252508,79.13557725000283,53561.67363048001
2023-06-22,04:52:04.000,173,10994430,13525,0,1687409523,13151.06252508,79.13557725000283,53561.701578960005
2023-06-22,04:52:05.000,173,10994435,13245,0,1687409524,13151.08273401,79.08623334000004,53561.771450160006
2023-06-22,04:52:06.000,173,10994416,13325,0,1687409525,13150.98168936,79.0580368200026,53561.66664336
2023-06-22,04:52:07.000,173,10994384,13405,0,1687409526,13150.97495304999,79.04393856000388,53561.71555320001
2023-06-22,04:52:08.000,173,10994388,13245,0,1687409527,13150.87390839999,79.04393856000388,53561.603759280006
2023-06-22,04:52:09.000,173,10994444,13445,0,1687409528,13150.867172089995,79.05098769000324,53561.603759280006
2023-06-22,04:52:10.000,173,10994352,13405,0,1687409529,13150.907589949995,79.0580368200026,53561.72254032001
2023-06-22,04:52:11.000,173,10994386,13045,0,1687409530,13150.887381019995,79.01574203999917,53561.72952744
2023-06-22,04:52:12.000,173,10994400,13565,0,1687409531,13150.79980899,79.02279116999853,53561.72254032001
2023-06-22,04:52:13.000,173,10994359,13285,0,1687409532,13150.73244588999,78.96639813000365,53561.59677216001
2023-06-22,04:52:14.000,173,10994360,13365,0,1687409533,13150.725709579994,78.97344726000301,53561.58978504
2023-06-22,04:52:15.000,173,10994432,13245,0,1687409534,13150.69202802999,78.96639813000365,53561.69459184001
2023-06-22,04:52:16.000,173,10994409,13485,0,1687409535,13150.624664929994,78.9593490000043,53561.56183656
2023-06-22,04:52:17.000,173,10994403,13725,0,1687409536,13150.611192309989,78.96639813000365,53561.603759280006
2023-06-22,04:52:18.000,173,10994420,13205,0,1687409537,13150.611192309989,78.96639813000365,53561.652669120005
2023-06-22,04:52:19.000,173,10994413,13445,0,1687409538,13150.658346479999,78.9452507399983,53561.67363048001
2023-06-22,04:52:20.000,173,10994366,13325,0,1687409539,13150.671819099989,78.9452507399983,53561.63170776
2023-06-22,04:52:21.000,173,10994363,13165,0,1687409540,13150.624664929994,78.93115247999958,53561.59677216001
2023-06-22,04:52:22.000,173,10994409,13445,0,1687409541,13150.543829209993,78.9593490000043,53561.51292672
2023-06-22,04:52:23.000,173,10994409,13365,0,1687409542,13150.537092899998,78.93115247999958,53561.55484944001
2023-06-22,04:52:24.000,173,10994402,13365,0,1687409543,13150.543829209993,78.93820160999894,53561.56882368
2023-06-22,04:52:25.000,173,10994379,13285,0,1687409544,13150.530356589989,78.9452507399983,53561.57581080001
2023-06-22,04:52:26.000,173,10994403,13485,0,1687409545,13150.523620279993,78.93820160999894,53561.55484944001
2023-06-22,04:52:27.000,173,10994404,13165,0,1687409546,13150.496675039998,78.92410335000022,53561.54786232001
2023-06-22,04:52:28.000,173,10994387,13205,0,1687409547,13150.476466109998,78.90295596000215,53561.50593960001
2023-06-22,04:52:29.000,173,10994342,13245,0,1687409548,13150.489938729988,78.93820160999894,53561.51991384
2023-06-22,04:52:30.000,173,10994371,13525,0,1687409549,13150.469729799988,78.89590683000279,53561.50593960001
2023-06-22,04:52:31.000,173,10994411,13445,0,1687409550,13150.462993489993,78.88180857000407,53561.50593960001
2023-06-22,04:52:32.000,173,10994414,13765,0,1687409551,13150.436048249998,78.86771030999807,53561.415107040004
2023-06-22,04:52:33.000,173,10994382,13445,0,1687409552,13150.361948839993,78.86066117999871,53561.40811992001
2023-06-22,04:52:34.000,173,10994410,13245,0,1687409553,13150.415839319998,78.85361204999936,53561.51292672
2023-06-22,04:52:35.000,173,10994400,13645,0,1687409554,13150.388894080003,78.84656292,53561.45004264
2023-06-22,04:52:36.000,173,10994427,13525,0,1687409555,13150.422575629993,78.83951379000064,53561.4011328
2023-06-22,04:52:37.000,173,10994374,13605,0,1687409556,13150.361948839993,78.83246466000128,53561.4011328
2023-06-22,04:52:38.000,173,10994393,13245,0,1687409557,13150.267640500002,78.86771030999807,53561.35222296
2023-06-22,04:52:39.000,173,10994397,13365,0,1687409558,13150.227222640002,78.86066117999871,53561.30331312
2023-06-22,04:52:40.000,173,10994402,13405,0,1687409559,13150.227222640002,78.83246466000128,53561.37318432
2023-06-22,04:52:41.000,173,10994371,13165,0,1687409560,13150.193541089997,78.82541553000192,53561.34523584
2023-06-22,04:52:42.000,173,10994400,13485,0,1687409561,13150.200277399992,78.80426814000384,53561.38017144001
2023-06-22,04:52:43.000,173,10994326,13405,0,1687409562,13150.166595850002,78.79721901000448,53561.3312616
2023-06-22,04:52:44.000,173,10994395,13445,0,1687409563,13150.159859539992,78.8113172700032,53561.317287360005
2023-06-22,04:52:45.000,173,10994397,13645,0,1687409564,13150.139650609992,78.77607161999913,53561.32427448
2023-06-22,04:52:46.000,173,10994399,13805,0,1687409565,13150.072287509996,78.79721901000448,53561.31030024001
2023-06-22,04:52:47.000,173,10994386,13605,0,1687409566,13150.031869649996,78.83951379000064,53561.268377520006
2023-06-22,04:52:48.000,173,10994355,13245,0,1687409567,13149.991451789996,78.8113172700032,53561.23344192
2023-06-22,04:52:49.000,173,10994356,13245,0,1687409568,13149.94429762,78.79721901000448,53561.24042904001
2023-06-22,04:52:50.000,173,10994410,13445,0,1687409569,13149.998188099991,78.8113172700032,53561.268377520006
2023-06-22,04:52:51.000,173,10994403,13405,0,1687409570,13149.991451789996,78.8113172700032,53561.25440328
2023-06-22,04:52:52.000,173,10994407,13485,0,1687409571,13149.951033929996,78.8113172700032,53561.23344192
2023-06-22,04:52:53.000,173,10994406,13285,0,1687409572,13149.910616069996,78.80426814000384,53561.219467680006
2023-06-22,04:52:54.000,173,10994380,13285,0,1687409573,13149.849989279995,78.83951379000064,53561.19151920001
2023-06-22,04:52:55.000,173,10994357,13565,0,1687409574,13149.82304404,78.80426814000384,53561.1565836
2023-06-22,04:52:56.000,173,10994423,13525,0,1687409575,13149.81630772999,78.80426814000384,53561.149596480005
2023-06-22,04:52:57.000,173,10994357,13245,0,1687409576,13149.769153559995,78.78312074999849,53561.12863512
2023-06-22,04:52:58.000,173,10994392,13245,0,1687409577,13149.75568093999,78.8113172700032,53561.06575104
2023-06-22,04:52:59.000,173,10994384,13405,0,1687409578,13149.76241725,78.77607161999913,53561.13562224
2023-06-22,04:53:00.000,173,10994384,13645,0,1687409579,13149.72199939,78.82541553000192,53561.16357072
2023-06-22,04:53:01.000,173,10994342,13285,0,1687409580,13149.688317839995,78.79016987999785,53561.06575104
2023-06-22,04:53:02.000,173,10994393,13485,0,1687409581,13149.60074581,78.79721901000448,53561.030815440005
2023-06-22,04:53:03.000,173,10994357,13325,0,1687409582,13149.62095474,78.82541553000192,53561.030815440005
2023-06-22,04:53:04.000,173,10994390,13005,0,1687409583,13149.607482119995,78.76902248999977,53561.0168412
2023-06-22,04:53:05.000,173,10994387,13565,0,1687409584,13149.55359163999,78.74082597000233,53561.07273816001
2023-06-22,04:53:06.000,173,10994390,13365,0,1687409585,13149.55359163999,78.76902248999977,53561.07273816001
2023-06-22,04:53:07.000,173,10994372,13285,0,1687409586,13149.54011902,78.76902248999977,53561.03780256
2023-06-22,04:53:08.000,173,10994375,13245,0,1687409587,13149.519910089999,78.73377684000297,53561.030815440005
2023-06-22,04:53:09.000,173,10994420,13165,0,1687409588,13149.486228539994,78.7126294500049,53561.05876392
2023-06-22,04:53:10.000,173,10994389,13485,0,1687409589,13149.452546989989,78.69148205999954,53561.030815440005
2023-06-22,04:53:11.000,173,10994367,13325,0,1687409590,13149.459283299999,78.65623641000275,53560.981905600005
2023-06-22,04:53:12.000,173,10994379,13405,0,1687409591,13149.391920199989,78.64918728000339,53560.97491848001
2023-06-22,04:53:13.000,173,10994362,13245,0,1687409592,13149.385183889994,78.63508902000467,53560.97491848001
2023-06-22,04:53:14.000,173,10994401,13325,0,1687409593,13149.412129129989,78.64213815000403,53561.00286696001
2023-06-22,04:53:15.000,173,10994365,13605,0,1687409594,13149.459283299999,78.59279424000124,53561.02382832001
2023-06-22,04:53:16.000,173,10994342,13325,0,1687409595,13149.439074369999,78.57869598000252,53561.030815440005
2023-06-22,04:53:17.000,173,10994348,13365,0,1687409596,13149.479492229999,78.55754859000444,53561.00286696001
2023-06-22,04:53:18.000,173,10994369,13165,0,1687409597,13149.398656509999,78.57164685000316,53560.90504728001
2023-06-22,04:53:19.000,173,10994365,13485,0,1687409598,13149.432338059989,78.57164685000316,53560.94697
2023-06-22,04:53:20.000,173,10994362,13405,0,1687409599,13149.452546989989,78.5011555500023,53560.981905600005
2023-06-22,04:53:21.000,173,10994373,13405,0,1687409600,13149.466019609994,78.52230294000037,53560.96094424
2023-06-22,04:53:22.000,173,10994381,13445,0,1687409601,13149.378447579998,78.52935206999973,53560.91902152
2023-06-22,04:53:23.000,173,10994388,13205,0,1687409602,13149.479492229999,78.45886076999886,53560.99587984
2023-06-22,04:53:24.000,173,10994391,13605,0,1687409603,13149.452546989989,78.46590989999822,53560.97491848001
2023-06-22,04:53:25.000,173,10994371,13565,0,1687409604,13149.432338059989,78.42361512000207,53561.02382832001
2023-06-22,04:53:26.000,173,10994385,13125,0,1687409605,13149.439074369999,78.43066425000143,53560.95395712001
2023-06-22,04:53:27.000,173,10994360,13405,0,1687409606,13149.425601749994,78.42361512000207,53560.96793136
2023-06-22,04:53:28.000,173,10994396,13405,0,1687409607,13149.378447579998,78.4518116399995,53560.89107304
2023-06-22,04:53:29.000,173,10994362,13205,0,1687409608,13149.405392819994,78.40246773000399,53560.90504728001
2023-06-22,04:53:30.000,173,10994408,13445,0,1687409609,13149.445810679994,78.41656599000271,53560.912034400004
2023-06-22,04:53:31.000,173,10994405,13285,0,1687409610,13149.466019609994,78.40246773000399,53561.03780256
2023-06-22,04:53:32.000,173,10994400,13525,0,1687409611,13149.49296484999,78.39541860000463,53561.04478968001
2023-06-22,04:53:33.000,173,10994373,13245,0,1687409612,13149.459283299999,78.3531238200012,53561.051776800006
2023-06-22,04:53:34.000,173,10994403,13445,0,1687409613,13149.425601749994,78.37427120999928,53561.0168412
2023-06-22,04:53:35.000,173,10994385,13325,0,1687409614,13149.439074369999,78.34607469000184,53561.04478968001
2023-06-22,04:53:36.000,173,10994378,13285,0,1687409615,13149.51317377999,78.33902556000248,53561.11466088
2023-06-22,04:53:37.000,173,10994385,13405,0,1687409616,13149.445810679994,78.3178781700044,53561.06575104
2023-06-22,04:53:38.000,173,10994398,13365,0,1687409617,13149.432338059989,78.3531238200012,53561.02382832001
2023-06-22,04:53:39.000,173,10994399,13405,0,1687409618,13149.519910089999,78.27558339000097,53561.0867124
2023-06-22,04:53:40.000,173,10994438,13245,0,1687409619,13149.499701159999,78.24033774000418,53561.10767376
2023-06-22,04:53:41.000,173,10994388,13205,0,1687409620,13149.499701159999,78.22623947999818,53561.04478968001
2023-06-22,04:53:42.000,173,10994451,13605,0,1687409621,13149.405392819994,78.21214121999947,53560.96094424
2023-06-22,04:53:43.000,173,10994435,13525,0,1687409622,13149.486228539994,78.18394470000203,53561.00286696001
2023-06-22,04:53:44.000,173,10994422,13485,0,1687409623,13149.49296484999,78.1416499199986,53561.079725280004
2023-06-22,04:53:45.000,173,10994421,13205,0,1687409624,13149.439074369999,78.09230601000309,53561.051776800006
2023-06-22,04:53:46.000,173,10994442,13325,0,1687409625,13149.51317377999,78.1064042700018,53561.12863512
2023-06-22,04:53:47.000,173,10994398,13285,0,1687409626,13149.479492229999,78.08525688000373,53561.05876392
2023-06-22,04:53:48.000,173,10994412,13285,0,1687409627,13149.412129129989,78.05001122999965,53561.0867124
2023-06-22,04:53:49.000,173,10994382,13165,0,1687409628,13149.459283299999,78.01476558000286,53561.14260936001
2023-06-22,04:53:50.000,173,10994399,13245,0,1687409629,13149.459283299999,77.99361819000478,53561.07273816001
2023-06-22,04:53:51.000,173,10994421,13565,0,1687409630,13149.459283299999,77.95132341000135,53561.07273816001
2023-06-22,04:53:52.000,173,10994391,13365,0,1687409631,13149.452546989989,77.93017602000327,53561.02382832001
2023-06-22,04:53:53.000,173,10994377,13405,0,1687409632,13149.432338059989,77.88083211000048,53561.079725280004
2023-06-22,04:53:54.000,173,10994365,13325,0,1687409633,13149.479492229999,77.83853733000433,53561.13562224
2023-06-22,04:53:55.000,173,10994379,13285,0,1687409634,13149.486228539994,77.82443906999833,53561.12164800001
2023-06-22,04:53:56.000,173,10994382,13245,0,1687409635,13149.506437469994,77.81034080999962,53561.20549344
2023-06-22,04:53:57.000,173,10994392,13445,0,1687409636,13149.479492229999,77.77509516000282,53561.12863512
2023-06-22,04:53:58.000,173,10994362,13525,0,1687409637,13149.418865439999,77.7609969000041,53561.051776800006
2023-06-22,04:53:59.000,173,10994380,13245,0,1687409638,13149.425601749994,77.71165299000131,53561.11466088
2023-06-22,04:54:00.000,173,10994346,13685,0,1687409639,13149.479492229999,77.67640734000452,53561.149596480005
2023-06-22,04:54:01.000,173,10994378,13285,0,1687409640,13149.412129129989,77.60591604000365,53561.13562224
2023-06-22,04:54:02.000,173,10994377,13405,0,1687409641,13149.466019609994,77.54247387000214,53561.1565836
2023-06-22,04:54:03.000,173,10994404,13285,0,1687409642,13149.479492229999,77.49312995999935,53561.16357072
2023-06-22,04:54:04.000,173,10994394,13245,0,1687409643,13149.54011902,77.4508351800032,53561.21248056001
2023-06-22,04:54:05.000,173,10994401,13445,0,1687409644,13149.486228539994,77.41558952999912,53561.18453208
2023-06-22,04:54:06.000,173,10994413,13445,0,1687409645,13149.452546989989,77.38739301000169,53561.12164800001
2023-06-22,04:54:07.000,173,10994426,13525,0,1687409646,13149.425601749994,77.33099996999954,53561.20549344
2023-06-22,04:54:08.000,173,10994399,13605,0,1687409647,13149.432338059989,77.30985258000146,53561.19151920001
2023-06-22,04:54:09.000,173,10994380,13445,0,1687409648,13149.324557099993,77.31690171000082,53561.219467680006
2023-06-22,04:54:10.000,173,10994383,13485,0,1687409649,13149.412129129989,77.28870519000338,53561.28235176
2023-06-22,04:54:11.000,173,10994404,13445,0,1687409650,13149.385183889994,77.25345953999931,53561.27536464
2023-06-22,04:54:12.000,173,10994406,13445,0,1687409651,13149.371711269989,77.16886997999973,53561.296326
2023-06-22,04:54:13.000,173,10994364,13325,0,1687409652,13149.338029719998,77.16182085000037,53561.27536464
2023-06-22,04:54:14.000,173,10994377,13245,0,1687409653,13149.358238649998,77.14772259000165,53561.27536464
2023-06-22,04:54:15.000,173,10994419,13405,0,1687409654,13149.290875549988,77.13362433000293,53561.247416160004
2023-06-22,04:54:16.000,173,10994388,13285,0,1687409655,13149.236985069998,77.11247694000485,53561.23344192
2023-06-22,04:54:17.000,173,10994389,13365,0,1687409656,13149.223512449993,77.07723129000078,53561.26139040001
2023-06-22,04:54:18.000,173,10994331,13445,0,1687409657,13149.183094589993,77.0913295499995,53561.28933888001
2023-06-22,04:54:19.000,173,10994377,13125,0,1687409658,13149.210039830003,77.04198564000399,53561.35222296
2023-06-22,04:54:20.000,173,10994406,13445,0,1687409659,13149.169621970002,76.9926417300012,53561.3312616
2023-06-22,04:54:21.000,173,10994381,13405,0,1687409660,13149.088786250002,76.9573960800044,53561.33824872001
2023-06-22,04:54:22.000,173,10994419,13805,0,1687409661,13149.034895769997,76.9432978199984,53561.247416160004
2023-06-22,04:54:23.000,173,10994383,13245,0,1687409662,13149.021423149992,76.90805217000161,53561.296326
2023-06-22,04:54:24.000,173,10994365,13445,0,1687409663,13149.068577320002,76.85165912999946,53561.268377520006
2023-06-22,04:54:25.000,173,10994408,13165,0,1687409664,13149.021423149992,76.83051174000138,53561.28933888001
2023-06-22,04:54:26.000,173,10994403,13605,0,1687409665,13149.034895769997,76.78821695999795,53561.31030024001
2023-06-22,04:54:27.000,173,10994422,13125,0,1687409666,13148.954060049997,76.79526609000459,53561.33824872001
2023-06-22,04:54:28.000,173,10994400,13525,0,1687409667,13148.947323740002,76.73182392000308,53561.268377520006
2023-06-22,04:54:29.000,173,10994364,13605,0,1687409668,13148.913642189997,76.71067652999773,53561.35222296
2023-06-22,04:54:30.000,173,10994363,13085,0,1687409669,13148.900169569992,76.68952913999965,53561.3312616
2023-06-22,04:54:31.000,173,10994377,13525,0,1687409670,13148.920378499992,76.6472343600035,53561.32427448
2023-06-22,04:54:32.000,173,10994384,13285,0,1687409671,13148.853015399996,76.56969393000327,53561.268377520006
2023-06-22,04:54:33.000,173,10994391,13325,0,1687409672,13148.778915989991,76.56969393000327,53561.317287360005
2023-06-22,04:54:34.000,173,10994410,13605,0,1687409673,13148.832806469996,76.52739914999984,53561.32427448
2023-06-22,04:54:35.000,173,10994396,13405,0,1687409674,13148.812597539996,76.48510437000368,53561.32427448
2023-06-22,04:54:36.000,173,10994373,13325,0,1687409675,13148.805861230001,76.44280959000025,53561.34523584
2023-06-22,04:54:37.000,173,10994378,13525,0,1687409676,13148.70481658,76.41461307000282,53561.30331312
2023-06-22,04:54:38.000,173,10994406,13405,0,1687409677,13148.630717169995,76.39346568000474,53561.3312616
2023-06-22,04:54:39.000,173,10994394,13245,0,1687409678,13148.59703561999,76.32297438000387,53561.317287360005
2023-06-22,04:54:40.000,173,10994398,13645,0,1687409679,13148.610508239995,76.30887611999788,53561.35921008001
2023-06-22,04:54:41.000,173,10994379,13125,0,1687409680,13148.55661775999,76.30887611999788,53561.34523584
2023-06-22,04:54:42.000,173,10994394,13405,0,1687409681,13148.549881449995,76.2877287299998,53561.32427448
2023-06-22,04:54:43.000,173,10994378,13325,0,1687409682,13148.469045729995,76.252483080003,53561.317287360005
2023-06-22,04:54:44.000,173,10994416,13165,0,1687409683,13148.45557310999,76.22428655999829,53561.3312616
2023-06-22,04:54:45.000,173,10994373,13365,0,1687409684,13148.42189156,76.1890409100015,53561.39414568
2023-06-22,04:54:46.000,173,10994377,13405,0,1687409685,13148.37473738999,76.1890409100015,53561.35921008001
2023-06-22,04:54:47.000,173,10994391,13445,0,1687409686,13148.31411059999,76.14674612999806,53561.33824872001
2023-06-22,04:54:48.000,173,10994419,13525,0,1687409687,13148.260220119999,76.13264786999935,53561.26139040001
2023-06-22,04:54:49.000,173,10994413,13605,0,1687409688,13148.172648089989,76.10445135000191,53561.296326
2023-06-22,04:54:50.000,173,10994438,13445,0,1687409689,13148.179384399999,76.09035309000319,53561.35921008001
2023-06-22,04:54:51.000,173,10994435,13685,0,1687409690,13148.179384399999,76.06920569999784,53561.35222296
2023-06-22,04:54:52.000,173,10994348,13765,0,1687409691,13148.132230229989,76.10445135000191,53561.35222296
2023-06-22,04:54:53.000,173,10994406,13205,0,1687409692,13148.024449269993,76.11854961000063,53561.26139040001
2023-06-22,04:54:54.000,173,10994359,13205,0,1687409693,13147.977295099998,76.09035309000319,53561.31030024001
2023-06-22,04:54:55.000,173,10994406,13245,0,1687409694,13147.896459379997,76.08330396000383,53561.28235176
2023-06-22,04:54:56.000,173,10994439,13445,0,1687409695,13147.842568899992,76.11854961000063,53561.268377520006
2023-06-22,04:54:57.000,173,10994442,13325,0,1687409696,13147.768469490002,76.10445135000191,53561.149596480005
2023-06-22,04:54:58.000,173,10994410,13325,0,1687409697,13147.721315319992,76.1396969999987,53561.219467680006
2023-06-22,04:54:59.000,173,10994408,13165,0,1687409698,13147.714579009997,76.14674612999806,53561.28235176
2023-06-22,04:55:00.000,173,10994398,13325,0,1687409699,13147.647215910001,76.16084439000406,53561.23344192
2023-06-22,04:55:01.000,173,10994450,13125,0,1687409700,13147.593325429996,76.1537952600047,53561.198506320005
2023-06-22,04:55:02.000,173,10994430,13405,0,1687409701,13147.48554447,76.16789352000342,53561.13562224
2023-06-22,04:55:03.000,173,10994390,13325,0,1687409702,13147.40470875,76.14674612999806,53561.1565836
2023-06-22,04:55:04.000,173,10994396,13325,0,1687409703,13147.37776350999,76.1537952600047,53561.17754496
2023-06-22,04:55:05.000,173,10994384,13325,0,1687409704,13147.34408196,76.13264786999935,53561.19151920001
2023-06-22,04:55:06.000,173,10994387,13525,0,1687409705,13147.33734564999,76.12559873999999,53561.1565836
2023-06-22,04:55:07.000,173,10994403,13365,0,1687409706,13147.3036641,76.09740222000255,53561.14260936001
2023-06-22,04:55:08.000,173,10994416,13565,0,1687409707,13147.20261945,76.06920569999784,53561.12863512
2023-06-22,04:55:09.000,173,10994393,13685,0,1687409708,13147.17567420999,76.06920569999784,53561.14260936001
2023-06-22,04:55:10.000,173,10994410,13605,0,1687409709,13147.15546527999,76.07625483000447,53561.09369952001
2023-06-22,04:55:11.000,173,10994390,13205,0,1687409710,13147.067893249994,76.06920569999784,53561.10767376
2023-06-22,04:55:12.000,173,10994401,13285,0,1687409711,13147.000530149999,76.06920569999784,53561.051776800006
2023-06-22,04:55:13.000,173,10994371,13565,0,1687409712,13146.953375979989,76.06215656999848,53561.051776800006
2023-06-22,04:55:14.000,173,10994454,13085,0,1687409713,13146.960112289999,76.06920569999784,53561.07273816001
2023-06-22,04:55:15.000,173,10994403,13325,0,1687409714,13146.966848599994,76.06920569999784,53561.0867124
2023-06-22,04:55:16.000,173,10994410,13445,0,1687409715,13146.906221809993,76.05510743999912,53561.05876392
2023-06-22,04:55:17.000,173,10994406,13445,0,1687409716,13146.845595019993,76.0410091800004,53561.00286696001
2023-06-22,04:55:18.000,173,10994411,13525,0,1687409717,13146.784968229993,76.03396005000104,53560.96094424
2023-06-22,04:55:19.000,173,10994397,13165,0,1687409718,13146.751286680003,76.05510743999912,53560.932995760006
2023-06-22,04:55:20.000,173,10994405,13445,0,1687409719,13146.758022989998,76.02691092000168,53560.96793136
2023-06-22,04:55:21.000,173,10994413,13365,0,1687409720,13146.724341439993,76.0057635300036,53560.91902152
2023-06-22,04:55:22.000,173,10994440,13285,0,1687409721,13146.630033100002,76.0410091800004,53560.89806016
2023-06-22,04:55:23.000,173,10994438,13485,0,1687409722,13146.603087859992,76.0057635300036,53560.85613744001
2023-06-22,04:55:24.000,173,10994404,13445,0,1687409723,13146.643505719992,75.98461613999825,53560.932995760006
2023-06-22,04:55:25.000,173,10994356,13565,0,1687409724,13146.603087859992,75.96346875000017,53560.94697
2023-06-22,04:55:26.000,173,10994358,12925,0,1687409725,13146.549197380002,75.9775670099989,53560.912034400004
2023-06-22,04:55:27.000,173,10994370,13125,0,1687409726,13146.488570590001,75.94937049000146,53560.87011168
2023-06-22,04:55:28.000,173,10994394,13565,0,1687409727,13146.468361660001,75.94937049000146,53560.79325336
2023-06-22,04:55:29.000,173,10994385,13325,0,1687409728,13146.515515829997,75.92822310000338,53560.80722760001
2023-06-22,04:55:30.000,173,10994427,13405,0,1687409729,13146.508779520002,75.95641962000082,53560.85613744001
2023-06-22,04:55:31.000,173,10994426,13405,0,1687409730,13146.441416419992,75.9423213600021,53560.78626624001
2023-06-22,04:55:32.000,173,10994386,13245,0,1687409731,13146.461625349992,75.9423213600021,53560.82120184
2023-06-22,04:55:33.000,173,10994396,13445,0,1687409732,13146.441416419992,75.92117397000402,53560.80024048
2023-06-22,04:55:34.000,173,10994381,13405,0,1687409733,13146.400998559991,75.94937049000146,53560.772292
2023-06-22,04:55:35.000,173,10994405,13445,0,1687409734,13146.387525940001,75.90707570999803,53560.78626624001
2023-06-22,04:55:36.000,173,10994395,13285,0,1687409735,13146.333635459996,75.9423213600021,53560.73735640001
2023-06-22,04:55:37.000,173,10994379,13405,0,1687409736,13146.273008669996,75.92822310000338,53560.68145944
2023-06-22,04:55:38.000,173,10994401,13205,0,1687409737,13146.313426529996,75.94937049000146,53560.744343520004
2023-06-22,04:55:39.000,173,10994376,13365,0,1687409738,13146.26627236,75.92822310000338,53560.75133064
2023-06-22,04:55:40.000,173,10994422,13245,0,1687409739,13146.19890925999,75.91412484000466,53560.68145944
2023-06-22,04:55:41.000,173,10994419,13205,0,1687409740,13146.279744979991,75.93527223000274,53560.77927912
2023-06-22,04:55:42.000,173,10994400,13485,0,1687409741,13146.232590809996,75.99871440000425,53560.73735640001
2023-06-22,04:55:43.000,173,10994407,13245,0,1687409742,13146.2258545,75.96346875000017,53560.75133064
2023-06-22,04:55:44.000,173,10994407,13285,0,1687409743,13146.171964019995,75.94937049000146,53560.66049808
2023-06-22,04:55:45.000,173,10994420,13325,0,1687409744,13146.13828246999,75.9775670099989,53560.6325496
2023-06-22,04:55:46.000,173,10994408,13405,0,1687409745,13146.212381879996,76.0057635300036,53560.73735640001
2023-06-22,04:55:47.000,173,10994424,13325,0,1687409746,13146.171964019995,76.01281266000296,53560.66748520001
2023-06-22,04:55:48.000,173,10994417,13445,0,1687409747,13146.15849139999,76.01986179000232,53560.68844656001
2023-06-22,04:55:49.000,173,10994427,13485,0,1687409748,13146.212381879996,76.0410091800004,53560.72338216
2023-06-22,04:55:50.000,173,10994375,13085,0,1687409749,13146.192172949995,76.04805830999976,53560.7024208
2023-06-22,04:55:51.000,173,10994351,13405,0,1687409750,13146.273008669996,76.07625483000447,53560.695433680004
2023-06-22,04:55:52.000,173,10994415,13245,0,1687409751,13146.171964019995,76.1396969999987,53560.62556248
2023-06-22,04:55:53.000,173,10994405,13125,0,1687409752,13146.19890925999,76.14674612999806,53560.65351096
2023-06-22,04:55:54.000,173,10994397,13165,0,1687409753,13146.299953909991,76.18199178000214,53560.73735640001
2023-06-22,04:55:55.000,173,10994396,13325,0,1687409754,13146.32689915,76.21723742999893,53560.73735640001
2023-06-22,04:55:56.000,173,10994368,13565,0,1687409755,13146.360580699991,76.26658134000172,53560.744343520004
2023-06-22,04:55:57.000,173,10994424,13405,0,1687409756,13146.367317010001,76.25953221000236,53560.7024208
2023-06-22,04:55:58.000,173,10994379,13325,0,1687409757,13146.400998559991,76.34412177000195,53560.73735640001
2023-06-22,04:55:59.000,173,10994417,13085,0,1687409758,13146.380789629991,76.36526916000003,53560.695433680004
2023-06-22,04:56:00.000,173,10994374,13405,0,1687409759,13146.360580699991,76.40756394000346,53560.65351096
2023-06-22,04:56:01.000,173,10994378,13605,0,1687409760,13146.400998559991,76.47805524000432,53560.68145944
2023-06-22,04:56:02.000,173,10994387,13405,0,1687409761,13146.421207489992,76.4992026300024,53560.73735640001
2023-06-22,04:56:03.000,173,10994390,13165,0,1687409762,13146.488570590001,76.4992026300024,53560.77927912
2023-06-22,04:56:04.000,173,10994417,13245,0,1687409763,13146.515515829997,76.54854653999791,53560.73036928
2023-06-22,04:56:05.000,173,10994426,13445,0,1687409764,13146.522252139992,76.57674306000263,53560.68145944
2023-06-22,04:56:06.000,173,10994440,13365,0,1687409765,13146.569406310002,76.58379219000199,53560.77927912
2023-06-22,04:56:07.000,173,10994411,13525,0,1687409766,13146.603087859992,76.63313610000478,53560.744343520004
2023-06-22,04:56:08.000,173,10994415,13285,0,1687409767,13146.549197380002,76.63313610000478,53560.70940792001
2023-06-22,04:56:09.000,173,10994358,13445,0,1687409768,13146.603087859992,76.66838175000157,53560.68145944
2023-06-22,04:56:10.000,173,10994382,13525,0,1687409769,13146.683923579993,76.68248001000029,53560.75133064
2023-06-22,04:56:11.000,173,10994431,13245,0,1687409770,13146.663714649992,76.71772566000436,53560.744343520004
2023-06-22,04:56:12.000,173,10994413,13485,0,1687409771,13146.643505719992,76.73887305000244,53560.75133064
2023-06-22,04:56:13.000,173,10994432,13285,0,1687409772,13146.731077750002,76.71772566000436,53560.79325336
2023-06-22,04:56:14.000,173,10994413,13605,0,1687409773,13146.690659890002,76.71772566000436,53560.744343520004
2023-06-22,04:56:15.000,173,10994413,13325,0,1687409774,13146.710868820002,76.72477479000372,53560.80024048
2023-06-22,04:56:16.000,173,10994405,13365,0,1687409775,13146.758022989998,76.75297131000116,53560.82818896
2023-06-22,04:56:17.000,173,10994400,13525,0,1687409776,13146.717605129998,76.72477479000372,53560.73036928
2023-06-22,04:56:18.000,173,10994441,13365,0,1687409777,13146.737814059998,76.71772566000436,53560.79325336
2023-06-22,04:56:19.000,173,10994402,13125,0,1687409778,13146.845595019993,76.73887305000244,53560.83517608001
2023-06-22,04:56:20.000,173,10994408,13365,0,1687409779,13146.852331329988,76.68952913999965,53560.82818896
2023-06-22,04:56:21.000,173,10994427,13565,0,1687409780,13146.912958119989,76.68952913999965,53560.87011168
2023-06-22,04:56:22.000,173,10994451,13205,0,1687409781,13146.859067639998,76.67543088000093,53560.87011168
2023-06-22,04:56:23.000,173,10994387,13245,0,1687409782,13146.899485499998,76.69657826999901,53560.79325336
2023-06-22,04:56:24.000,173,10994359,13205,0,1687409783,13146.892749189989,76.67543088000093,53560.884085920006
2023-06-22,04:56:25.000,173,10994418,13485,0,1687409784,13146.899485499998,76.66133262000221,53560.82818896
2023-06-22,04:56:26.000,173,10994409,13365,0,1687409785,13147.020739079999,76.6472343600035,53560.89806016
2023-06-22,04:56:27.000,173,10994403,13525,0,1687409786,13147.05442062999,76.68248001000029,53560.87709880001
2023-06-22,04:56:28.000,173,10994360,13325,0,1687409787,13147.081365869999,76.66838175000157,53560.89806016
2023-06-22,04:56:29.000,173,10994404,13405,0,1687409788,13147.128520039994,76.67543088000093,53560.90504728001
2023-06-22,04:56:30.000,173,10994401,13565,0,1687409789,13147.15546527999,76.66838175000157,53560.99587984
2023-06-22,04:56:31.000,173,10994412,13285,0,1687409790,13147.22282838,76.63313610000478,53560.93998288
2023-06-22,04:56:32.000,173,10994437,13165,0,1687409791,13147.229564689995,76.68248001000029,53560.92600864001
2023-06-22,04:56:33.000,173,10994367,13325,0,1687409792,13147.209355759995,76.66838175000157,53560.90504728001
2023-06-22,04:56:34.000,173,10994425,13525,0,1687409793,13147.27671885999,76.63313610000478,53561.00985408
2023-06-22,04:56:35.000,173,10994399,13565,0,1687409794,13147.38449982,76.62608696999814,53561.04478968001
2023-06-22,04:56:36.000,173,10994418,13405,0,1687409795,13147.46533554,76.61903783999878,53561.10767376
2023-06-22,04:56:37.000,173,10994412,13325,0,1687409796,13147.52596233,76.66133262000221,53561.079725280004
2023-06-22,04:56:38.000,173,10994410,13165,0,1687409797,13147.48554447,76.61903783999878,53561.04478968001
2023-06-22,04:56:39.000,173,10994449,13445,0,1687409798,13147.552907569996,76.60493958000006,53561.0867124
2023-06-22,04:56:40.000,173,10994406,13365,0,1687409799,13147.627006980001,76.64018523000414,53561.11466088
2023-06-22,04:56:41.000,173,10994424,13405,0,1687409800,13147.647215910001,76.56969393000327,53561.12164800001
2023-06-22,04:56:42.000,173,10994380,13525,0,1687409801,13147.694370079997,76.61903783999878,53561.13562224
2023-06-22,04:56:43.000,173,10994405,13445,0,1687409802,13147.741524249992,76.56969393000327,53561.16357072
2023-06-22,04:56:44.000,173,10994392,13245,0,1687409803,13147.889723070002,76.56264480000391,53561.247416160004
2023-06-22,04:56:45.000,173,10994420,13245,0,1687409804,13147.930140930002,76.56969393000327,53561.23344192
2023-06-22,04:56:46.000,173,10994437,13565,0,1687409805,13148.010976649988,76.61198870999942,53561.2264548
2023-06-22,04:56:47.000,173,10994410,13325,0,1687409806,13148.044658199993,76.5978904500007,53561.27536464
2023-06-22,04:56:48.000,173,10994362,13325,0,1687409807,13148.085076059993,76.61198870999942,53561.19151920001
2023-06-22,04:56:49.000,173,10994419,13365,0,1687409808,13148.132230229989,76.62608696999814,53561.19151920001
2023-06-22,04:56:50.000,173,10994412,13365,0,1687409809,13148.260220119999,76.62608696999814,53561.27536464
2023-06-22,04:56:51.000,173,10994423,13245,0,1687409810,13148.287165359994,76.61198870999942,53561.37318432
2023-06-22,04:56:52.000,173,10994414,13245,0,1687409811,13148.39494631999,76.61903783999878,53561.39414568
2023-06-22,04:56:53.000,173,10994374,13405,0,1687409812,13148.388210009995,76.6472343600035,53561.39414568
2023-06-22,04:56:54.000,173,10994422,13405,0,1687409813,13148.448836799995,76.66133262000221,53561.40811992001
2023-06-22,04:56:55.000,173,10994428,13685,0,1687409814,13148.428627869995,76.65428349000285,53561.387158560006
2023-06-22,04:56:56.000,173,10994418,13365,0,1687409815,13148.56335407,76.66838175000157,53561.49895248
2023-06-22,04:56:57.000,173,10994417,13325,0,1687409816,13148.583563,76.67543088000093,53561.471004
2023-06-22,04:56:58.000,173,10994375,13565,0,1687409817,13148.691343959996,76.6472343600035,53561.46401688
2023-06-22,04:56:59.000,173,10994412,13365,0,1687409818,13148.718289199991,76.62608696999814,53561.55484944001
2023-06-22,04:57:00.000,173,10994418,13605,0,1687409819,13148.785652300001,76.61198870999942,53561.63869488
2023-06-22,04:57:01.000,173,10994464,13365,0,1687409820,13148.826070160001,76.59084132000135,53561.57581080001
2023-06-22,04:57:02.000,173,10994451,13325,0,1687409821,13148.826070160001,76.64018523000414,53561.56882368
2023-06-22,04:57:03.000,173,10994393,13245,0,1687409822,13148.859751709992,76.58379219000199,53561.603759280006
2023-06-22,04:57:04.000,173,10994346,13365,0,1687409823,13148.900169569992,76.57674306000263,53561.582797920004
2023-06-22,04:57:05.000,173,10994363,13325,0,1687409824,13149.014686839997,76.52035002000048,53561.71555320001
2023-06-22,04:57:06.000,173,10994402,13205,0,1687409825,13149.061841009992,76.5344482799992,53561.81337288001
2023-06-22,04:57:07.000,173,10994431,13485,0,1687409826,13149.088786250002,76.46395697999833,53561.7854244
2023-06-22,04:57:08.000,173,10994412,13405,0,1687409827,13149.088786250002,76.52035002000048,53561.77843728
2023-06-22,04:57:09.000,173,10994320,13565,0,1687409828,13149.203303519993,76.52035002000048,53561.81337288001
2023-06-22,04:57:10.000,173,10994439,13445,0,1687409829,13149.196567209998,76.4992026300024,53561.94612816
2023-06-22,04:57:11.000,173,10994445,13165,0,1687409830,13149.236985069998,76.49215350000304,53561.89023120001
2023-06-22,04:57:12.000,173,10994417,13245,0,1687409831,13149.223512449993,76.46395697999833,53561.84132136001
2023-06-22,04:57:13.000,173,10994446,13325,0,1687409832,13149.243721379993,76.4005148100041,53561.90420544
2023-06-22,04:57:14.000,173,10994409,13405,0,1687409833,13149.311084479988,76.39346568000474,53561.97407664
2023-06-22,04:57:15.000,173,10994411,13445,0,1687409834,13149.324557099993,76.40756394000346,53561.97407664
2023-06-22,04:57:16.000,173,10994393,13245,0,1687409835,13149.358238649998,76.37231828999938,53562.0649092
2023-06-22,04:57:17.000,173,10994407,13005,0,1687409836,13149.351502339989,76.39346568000474,53562.02298648
2023-06-22,04:57:18.000,173,10994419,13405,0,1687409837,13149.317820789998,76.36526916000003,53562.02997360001
2023-06-22,04:57:19.000,173,10994404,13245,0,1687409838,13149.351502339989,76.34412177000195,53562.0649092
2023-06-22,04:57:20.000,173,10994413,13525,0,1687409839,13149.398656509999,76.33707264000259,53562.1347804
2023-06-22,04:57:21.000,173,10994428,13845,0,1687409840,13149.418865439999,76.33002351000323,53562.14875464001
2023-06-22,04:57:22.000,173,10994435,13445,0,1687409841,13149.391920199989,76.34412177000195,53562.1347804
2023-06-22,04:57:23.000,173,10994402,13405,0,1687409842,13149.425601749994,76.32297438000387,53562.19067736
2023-06-22,04:57:24.000,173,10994389,13565,0,1687409843,13149.418865439999,76.33002351000323,53562.274522800006
2023-06-22,04:57:25.000,173,10994461,13165,0,1687409844,13149.425601749994,76.31592525000451,53562.21862584001
2023-06-22,04:57:26.000,173,10994419,13525,0,1687409845,13149.391920199989,76.33707264000259,53562.2395872
2023-06-22,04:57:27.000,173,10994407,13325,0,1687409846,13149.391920199989,76.31592525000451,53562.18369024
2023-06-22,04:57:28.000,173,10994420,13165,0,1687409847,13149.358238649998,76.30182698999852,53562.16272888
2023-06-22,04:57:29.000,173,10994424,13245,0,1687409848,13149.432338059989,76.28067960000044,53562.26054856
2023-06-22,04:57:30.000,173,10994393,13565,0,1687409849,13149.459283299999,76.28067960000044,53562.29548416001
2023-06-22,04:57:31.000,173,10994426,13325,0,1687409850,13149.47275591999,76.26658134000172,53562.29548416001
2023-06-22,04:57:32.000,173,10994415,13405,0,1687409851,13149.425601749994,76.24543395000364,53562.33740688
2023-06-22,04:57:33.000,173,10994404,13165,0,1687409852,13149.459283299999,76.14674612999806,53562.39330384001
2023-06-22,04:57:34.000,173,10994388,13245,0,1687409853,13149.439074369999,76.11150048000127,53562.39330384001
2023-06-22,04:57:35.000,173,10994395,13485,0,1687409854,13149.445810679994,76.11150048000127,53562.3793296
2023-06-22,04:57:36.000,173,10994443,13365,0,1687409855,13149.47275591999,76.10445135000191,53562.36535536001
2023-06-22,04:57:37.000,173,10994420,13245,0,1687409856,13149.459283299999,76.11150048000127,53562.372342480005
2023-06-22,04:57:38.000,173,10994402,13285,0,1687409857,13149.405392819994,76.12559873999999,53562.35138112
2023-06-22,04:57:39.000,173,10994392,13405,0,1687409858,13149.445810679994,76.08330396000383,53562.33041976
2023-06-22,04:57:40.000,173,10994424,13165,0,1687409859,13149.479492229999,76.06920569999784,53562.42823944
2023-06-22,04:57:41.000,173,10994429,13285,0,1687409860,13149.445810679994,76.10445135000191,53562.45618792
2023-06-22,04:57:42.000,173,10994409,13205,0,1687409861,13149.405392819994,76.09035309000319,53562.442213680006
2023-06-22,04:57:43.000,173,10994393,13765,0,1687409862,13149.371711269989,76.11150048000127,53562.40029096
2023-06-22,04:57:44.000,173,10994378,13365,0,1687409863,13149.304348169993,76.10445135000191,53562.39330384001
2023-06-22,04:57:45.000,173,10994413,13445,0,1687409864,13149.338029719998,76.09740222000255,53562.49811064
2023-06-22,04:57:46.000,173,10994411,13405,0,1687409865,13149.378447579998,76.1396969999987,53562.47714928
2023-06-22,04:57:47.000,173,10994380,13245,0,1687409866,13149.344766029993,76.09740222000255,53562.442213680006
2023-06-22,04:57:48.000,173,10994386,13485,0,1687409867,13149.338029719998,76.09035309000319,53562.41426520001
2023-06-22,04:57:49.000,173,10994436,13165,0,1687409868,13149.338029719998,76.11150048000127,53562.48413640001
2023-06-22,04:57:50.000,173,10994356,13685,0,1687409869,13149.311084479988,76.14674612999806,53562.4492008
2023-06-22,04:57:51.000,173,10994378,13325,0,1687409870,13149.331293409989,76.09740222000255,53562.47714928
2023-06-22,04:57:52.000,173,10994367,13405,0,1687409871,13149.257193999998,76.12559873999999,53562.372342480005
2023-06-22,04:57:53.000,173,10994401,13605,0,1687409872,13149.277402929998,76.12559873999999,53562.40727808
2023-06-22,04:57:54.000,173,10994396,13565,0,1687409873,13149.324557099993,76.14674612999806,53562.43522656001
2023-06-22,04:57:55.000,173,10994397,13685,0,1687409874,13149.284139239993,76.14674612999806,53562.491123520005
2023-06-22,04:57:56.000,173,10994414,13405,0,1687409875,13149.290875549988,76.1537952600047,53562.47714928
2023-06-22,04:57:57.000,173,10994383,13405,0,1687409876,13149.236985069998,76.16789352000342,53562.48413640001
2023-06-22,04:57:58.000,173,10994365,13525,0,1687409877,13149.189830900003,76.16789352000342,53562.40029096
2023-06-22,04:57:59.000,173,10994408,13485,0,1687409878,13149.142676729993,76.18199178000214,53562.421252320004
2023-06-22,04:58:00.000,173,10994381,13605,0,1687409879,13149.129204110002,76.19609004000085,53562.46317504001
2023-06-22,04:58:01.000,173,10994430,13245,0,1687409880,13149.129204110002,76.17494265000278,53562.421252320004
2023-06-22,04:58:02.000,173,10994390,13285,0,1687409881,13149.055104699997,76.16789352000342,53562.42823944
2023-06-22,04:58:03.000,173,10994400,13605,0,1687409882,13149.088786250002,76.1396969999987,53562.442213680006
2023-06-22,04:58:04.000,173,10994403,13365,0,1687409883,13149.082049939992,76.16789352000342,53562.47714928
2023-06-22,04:58:05.000,173,10994458,13405,0,1687409884,13149.034895769997,76.1396969999987,53562.4492008
2023-06-22,04:58:06.000,173,10994391,13365,0,1687409885,13148.974268979997,76.18199178000214,53562.421252320004
2023-06-22,04:58:07.000,173,10994407,13285,0,1687409886,13148.981005289992,76.17494265000278,53562.4492008
2023-06-22,04:58:08.000,173,10994368,13245,0,1687409887,13148.886696950001,76.16084439000406,53562.39330384001
2023-06-22,04:58:09.000,173,10994426,13605,0,1687409888,13148.846279090001,76.16789352000342,53562.3793296
2023-06-22,04:58:10.000,173,10994397,13445,0,1687409889,13148.879960639992,76.19609004000085,53562.40029096
2023-06-22,04:58:11.000,173,10994416,13205,0,1687409890,13148.913642189997,76.23133568999765,53562.38631672001
2023-06-22,04:58:12.000,173,10994403,13405,0,1687409891,13148.893433259997,76.20313917000021,53562.40727808
2023-06-22,04:58:13.000,173,10994406,13405,0,1687409892,13148.839542779991,76.22428655999829,53562.31644552001
2023-06-22,04:58:14.000,173,10994441,13245,0,1687409893,13148.832806469996,76.23133568999765,53562.33041976
2023-06-22,04:58:15.000,173,10994419,13325,0,1687409894,13148.805861230001,76.26658134000172,53562.33740688
2023-06-22,04:58:16.000,173,10994434,13365,0,1687409895,13148.819333849991,76.29477785999916,53562.29548416001
2023-06-22,04:58:17.000,173,10994386,13485,0,1687409896,13148.731761819996,76.29477785999916,53562.24657432001
2023-06-22,04:58:18.000,173,10994409,13485,0,1687409897,13148.711552889996,76.30887611999788,53562.274522800006
2023-06-22,04:58:19.000,173,10994408,13605,0,1687409898,13148.778915989991,76.30887611999788,53562.34439400001
2023-06-22,04:58:20.000,173,10994430,13245,0,1687409899,13148.72502551,76.30887611999788,53562.34439400001
2023-06-22,04:58:21.000,173,10994421,13325,0,1687409900,13148.70481658,76.33002351000323,53562.274522800006
2023-06-22,04:58:22.000,173,10994389,13365,0,1687409901,13148.62398086,76.36526916000003,53562.24657432001
2023-06-22,04:58:23.000,173,10994407,13445,0,1687409902,13148.64418979,76.39346568000474,53562.23260008
2023-06-22,04:58:24.000,173,10994361,13405,0,1687409903,13148.630717169995,76.4005148100041,53562.3094584
2023-06-22,04:58:25.000,173,10994384,13485,0,1687409904,13148.64418979,76.3864165499981,53562.253561440004
2023-06-22,04:58:26.000,173,10994419,13525,0,1687409905,13148.60377193,76.44985871999961,53562.26054856
2023-06-22,04:58:27.000,173,10994427,13205,0,1687409906,13148.59703561999,76.44985871999961,53562.22561296001
2023-06-22,04:58:28.000,173,10994386,13485,0,1687409907,13148.549881449995,76.48510437000368,53562.21862584001
2023-06-22,04:58:29.000,173,10994387,13325,0,1687409908,13148.60377193,76.49215350000304,53562.26753568001
2023-06-22,04:58:30.000,173,10994398,13405,0,1687409909,13148.549881449995,76.52739914999984,53562.204651600005
2023-06-22,04:58:31.000,173,10994371,13205,0,1687409910,13148.570090379995,76.56264480000391,53562.253561440004
2023-06-22,04:58:32.000,173,10994390,13445,0,1687409911,13148.489254659995,76.61198870999942,53562.21163872
2023-06-22,04:58:33.000,173,10994402,13205,0,1687409912,13148.51619989999,76.61903783999878,53562.169716
2023-06-22,04:58:34.000,173,10994406,13685,0,1687409913,13148.570090379995,76.63313610000478,53562.26753568001
2023-06-22,04:58:35.000,173,10994402,13525,0,1687409914,13148.57682668999,76.70362739999837,53562.253561440004
2023-06-22,04:58:36.000,173,10994386,13365,0,1687409915,13148.56335407,76.7459221800018,53562.2395872
2023-06-22,04:58:37.000,173,10994370,13285,0,1687409916,13148.59703561999,76.75297131000116,53562.253561440004
2023-06-22,04:58:38.000,173,10994436,13805,0,1687409917,13148.52293621,76.79526609000459,53562.18369024
2023-06-22,04:58:39.000,173,10994389,13405,0,1687409918,13148.53640882999,76.86575738999818,53562.155741760005
2023-06-22,04:58:40.000,173,10994363,13365,0,1687409919,13148.55661775999,76.85165912999946,53562.19067736
2023-06-22,04:58:41.000,173,10994383,13405,0,1687409920,13148.55661775999,76.89395391000289,53562.204651600005
2023-06-22,04:58:42.000,173,10994383,13005,0,1687409921,13148.53640882999,76.90805217000161,53562.14875464001
2023-06-22,04:58:43.000,173,10994419,13245,0,1687409922,13148.60377193,76.92215043000033,53562.21163872
2023-06-22,04:58:44.000,173,10994401,13565,0,1687409923,13148.72502551,76.92215043000033,53562.22561296001
2023-06-22,04:58:45.000,173,10994364,13525,0,1687409924,13148.718289199991,76.95034694999777,53562.24657432001
2023-06-22,04:58:46.000,173,10994409,13325,0,1687409925,13148.72502551,76.95034694999777,53562.19766448001
2023-06-22,04:58:47.000,173,10994369,13405,0,1687409926,13148.772179679996,76.97854347000248,53562.19067736
2023-06-22,04:58:48.000,173,10994432,13445,0,1687409927,13148.76544337,77.02788737999799,53562.19067736
2023-06-22,04:58:49.000,173,10994435,13325,0,1687409928,13148.812597539996,77.03493651000463,53562.253561440004
2023-06-22,04:58:50.000,173,10994364,13325,0,1687409929,13148.906905880001,77.04903477000335,53562.24657432001
2023-06-22,04:58:51.000,173,10994413,13525,0,1687409930,13148.967532670002,77.07018216000142,53562.3094584
2023-06-22,04:58:52.000,173,10994415,13365,0,1687409931,13149.007950530002,77.10542780999822,53562.29548416001
2023-06-22,04:58:53.000,173,10994420,13245,0,1687409932,13148.981005289992,77.0913295499995,53562.26054856
2023-06-22,04:58:54.000,173,10994388,13445,0,1687409933,13149.061841009992,77.13362433000293,53562.29548416001
2023-06-22,04:58:55.000,173,10994418,13285,0,1687409934,13149.102258869993,77.14772259000165,53562.31644552001
2023-06-22,04:58:56.000,173,10994365,13365,0,1687409935,13149.135940419997,77.16182085000037,53562.323432640005
2023-06-22,04:58:57.000,173,10994383,13165,0,1687409936,13149.135940419997,77.17591910999909,53562.323432640005
2023-06-22,04:58:58.000,173,10994455,13205,0,1687409937,13149.203303519993,77.17591910999909,53562.40029096
2023-06-22,04:58:59.000,173,10994388,13405,0,1687409938,13149.297611859998,77.1900173699978,53562.442213680006
2023-06-22,04:59:00.000,173,10994387,13405,0,1687409939,13149.358238649998,77.1900173699978,53562.45618792
2023-06-22,04:59:01.000,173,10994366,13765,0,1687409940,13149.364974959994,77.21821389000252,53562.50509776
2023-06-22,04:59:02.000,173,10994399,13325,0,1687409941,13149.344766029993,77.2041156300038,53562.3793296
2023-06-22,04:59:03.000,173,10994410,13605,0,1687409942,13149.385183889994,77.24641040999995,53562.442213680006
2023-06-22,04:59:04.000,173,10994392,13245,0,1687409943,13149.499701159999,77.22526302000188,53562.47016216
2023-06-22,04:59:05.000,173,10994398,13245,0,1687409944,13149.49296484999,77.21821389000252,53562.57496896
2023-06-22,04:59:06.000,173,10994447,13445,0,1687409945,13149.57380056999,77.21821389000252,53562.58195608001
2023-06-22,04:59:07.000,173,10994409,13365,0,1687409946,13149.587273189994,77.22526302000188,53562.61689168
2023-06-22,04:59:08.000,173,10994357,13205,0,1687409947,13149.62095474,77.2393612800006,53562.53304624001
2023-06-22,04:59:09.000,173,10994368,13205,0,1687409948,13149.688317839995,77.2393612800006,53562.65182728001
2023-06-22,04:59:10.000,173,10994393,13205,0,1687409949,13149.71526307999,77.27460693000467,53562.57496896
2023-06-22,04:59:11.000,173,10994366,13445,0,1687409950,13149.728735699995,77.25345953999931,53562.6238788
2023-06-22,04:59:12.000,173,10994393,13445,0,1687409951,13149.849989279995,77.25345953999931,53562.65182728001
2023-06-22,04:59:13.000,173,10994377,13365,0,1687409952,13149.90387976,77.22526302000188,53562.7636212
2023-06-22,04:59:14.000,173,10994386,13605,0,1687409953,13149.8634619,77.2393612800006,53562.756634080004
2023-06-22,04:59:15.000,173,10994393,13605,0,1687409954,13149.88367083,77.24641040999995,53562.777595440006
2023-06-22,04:59:16.000,173,10994413,13325,0,1687409955,13149.98471548,77.2041156300038,53562.80554392
2023-06-22,04:59:17.000,173,10994374,13245,0,1687409956,13150.004924410001,77.1900173699978,53562.84746664001
2023-06-22,04:59:18.000,173,10994423,13405,0,1687409957,13149.94429762,77.17591910999909,53562.81253104
2023-06-22,04:59:19.000,173,10994428,13245,0,1687409958,13149.917352379991,77.18296823999844,53562.9033636
2023-06-22,04:59:20.000,173,10994413,13445,0,1687409959,13149.998188099991,77.18296823999844,53562.91733784001
2023-06-22,04:59:21.000,173,10994386,13365,0,1687409960,13149.98471548,77.17591910999909,53563.00118328
2023-06-22,04:59:22.000,173,10994399,13445,0,1687409961,13150.011660719996,77.24641040999995,53562.945286320006
2023-06-22,04:59:23.000,173,10994412,12965,0,1687409962,13149.957770239991,77.16886997999973,53563.05009312
2023-06-22,04:59:24.000,173,10994428,13245,0,1687409963,13149.98471548,77.14067346000229,53563.11996432
2023-06-22,04:59:25.000,173,10994403,13245,0,1687409964,13149.977979169991,77.16182085000037,53563.092015840004
2023-06-22,04:59:26.000,173,10994352,13245,0,1687409965,13149.991451789996,77.14067346000229,53563.1479128
2023-06-22,04:59:27.000,173,10994373,13325,0,1687409966,13149.94429762,77.11247694000485,53563.112977200006
2023-06-22,04:59:28.000,173,10994413,13485,0,1687409967,13149.971242859996,77.14067346000229,53563.092015840004
2023-06-22,04:59:29.000,173,10994425,13405,0,1687409968,13149.998188099991,77.10542780999822,53563.11996432
2023-06-22,04:59:30.000,173,10994434,13405,0,1687409969,13150.011660719996,77.07723129000078,53563.18284840001
2023-06-22,04:59:31.000,173,10994400,13285,0,1687409970,13149.991451789996,77.08428042000014,53563.19682264
2023-06-22,04:59:32.000,173,10994421,13325,0,1687409971,13149.977979169991,77.07018216000142,53563.161887040005
2023-06-22,04:59:33.000,173,10994407,13365,0,1687409972,13149.977979169991,77.02788737999799,53563.20380976001
2023-06-22,04:59:34.000,173,10994400,13565,0,1687409973,13150.045342270001,77.02083824999863,53563.217784
2023-06-22,04:59:35.000,173,10994425,13365,0,1687409974,13150.038605959991,77.04903477000335,53563.25271960001
2023-06-22,04:59:36.000,173,10994404,13445,0,1687409975,13149.991451789996,77.02788737999799,53563.217784
2023-06-22,04:59:37.000,173,10994390,13365,0,1687409976,13150.018397029991,77.04198564000399,53563.22477112001
2023-06-22,04:59:38.000,173,10994405,13405,0,1687409977,13150.052078579996,77.00673998999991,53563.29464232
2023-06-22,04:59:39.000,173,10994390,13285,0,1687409978,13150.092496439996,76.97149434000312,53563.378487760005
2023-06-22,04:59:40.000,173,10994398,13525,0,1687409979,13150.159859539992,76.91510130000097,53563.3575264
2023-06-22,04:59:41.000,173,10994377,13605,0,1687409980,13150.173332159997,76.90805217000161,53563.378487760005
2023-06-22,04:59:42.000,173,10994392,13405,0,1687409981,13150.105969060001,76.92919955999969,53563.36451352
2023-06-22,04:59:43.000,173,10994454,13765,0,1687409982,13150.105969060001,76.92919955999969,53563.38547488
2023-06-22,04:59:44.000,173,10994401,13565,0,1687409983,13150.166595850002,76.92215043000033,53563.44137184001
2023-06-22,04:59:45.000,173,10994402,13565,0,1687409984,13150.132914299997,76.92919955999969,53563.50425592
2023-06-22,04:59:46.000,173,10994374,13405,0,1687409985,13150.146386920002,76.90100304000225,53563.53919152001
2023-06-22,04:59:47.000,173,10994387,13445,0,1687409986,13150.105969060001,76.91510130000097,53563.497268800005
2023-06-22,04:59:48.000,173,10994417,13405,0,1687409987,13150.139650609992,76.90100304000225,53563.53919152001
2023-06-22,04:59:49.000,173,10994425,13565,0,1687409988,13150.146386920002,76.87985565000417,53563.6020756
2023-06-22,04:59:50.000,173,10994423,13405,0,1687409989,13150.132914299997,76.89395391000289,53563.546178640005
2023-06-22,04:59:51.000,173,10994391,13525,0,1687409990,13150.153123229997,76.90805217000161,53563.58111424
2023-06-22,04:59:52.000,173,10994394,13245,0,1687409991,13150.132914299997,76.91510130000097,53563.60906272001
2023-06-22,04:59:53.000,173,10994406,13485,0,1687409992,13150.085760130001,76.9432978199984,53563.58810136001
2023-06-22,04:59:54.000,173,10994397,13285,0,1687409993,13150.146386920002,76.93624868999905,53563.60906272001
2023-06-22,04:59:55.000,173,10994410,13765,0,1687409994,13150.119441679992,76.90100304000225,53563.65098544
2023-06-22,04:59:56.000,173,10994392,13285,0,1687409995,13150.112705369997,76.92215043000033,53563.713869520005
2023-06-22,04:59:57.000,173,10994419,13645,0,1687409996,13150.092496439996,76.88690478000353,53563.75579224001
2023-06-22,04:59:58.000,173,10994405,13325,0,1687409997,13150.079023819992,76.92215043000033,53563.70688240001
2023-06-22,04:59:59.000,173,10994390,13605,0,1687409998,13150.018397029991,76.91510130000097,53563.70688240001
2023-06-22,05:00:00.000,173,10994423,13165,0,1687409999,13150.004924410001,76.92919955999969,53563.72085664
2023-06-22,05:00:01.000,173,10994417,13405,0,1687410000,13150.025133340001,76.92919955999969,53563.8116892
2023-06-22,05:00:02.000,173,10994391,13765,0,1687410001,13150.065551200001,76.95034694999777,53563.82566344001
2023-06-22,05:00:03.000,173,10994411,13205,0,1687410002,13150.085760130001,76.9573960800044,53563.88854752
2023-06-22,05:00:04.000,173,10994429,13285,0,1687410003,13150.072287509996,76.97854347000248,53563.832650560005
2023-06-22,05:00:05.000,173,10994403,13605,0,1687410004,13150.079023819992,77.01378911999927,53563.881560400005
2023-06-22,05:00:06.000,173,10994403,13485,0,1687410005,13150.065551200001,77.01378911999927,53563.86758616
2023-06-22,05:00:07.000,173,10994343,13365,0,1687410006,13150.065551200001,77.00673998999991,53563.86059904
2023-06-22,05:00:08.000,173,10994394,13445,0,1687410007,13150.038605959991,77.07018216000142,53563.8116892
2023-06-22,05:00:09.000,173,10994366,13605,0,1687410008,13150.031869649996,77.0913295499995,53563.85361192001
2023-06-22,05:00:10.000,173,10994428,13485,0,1687410009,13150.079023819992,77.08428042000014,53563.9863672
2023-06-22,05:00:11.000,173,10994430,13525,0,1687410010,13150.045342270001,77.13362433000293,53563.92348312001
2023-06-22,05:00:12.000,173,10994371,13485,0,1687410011,13150.126177990001,77.21821389000252,53563.97239296001
2023-06-22,05:00:13.000,173,10994428,13605,0,1687410012,13150.099232749992,77.21116476000316,53564.000341440005
2023-06-22,05:00:14.000,173,10994424,13325,0,1687410013,13150.112705369997,77.26755779999803,53563.96540584
2023-06-22,05:00:15.000,173,10994434,13285,0,1687410014,13150.213750019997,77.32395084000018,53564.00732856
2023-06-22,05:00:16.000,173,10994372,13365,0,1687410015,13150.247431570002,77.41558952999912,53563.99335432001
2023-06-22,05:00:17.000,173,10994394,13325,0,1687410016,13150.200277399992,77.42263865999848,53563.99335432001
2023-06-22,05:00:18.000,173,10994374,13605,0,1687410017,13150.220486329992,77.5142773500047,53563.99335432001
2023-06-22,05:00:19.000,173,10994418,13485,0,1687410018,13150.341739909993,77.50722821999807,53564.119122480006
2023-06-22,05:00:20.000,173,10994370,13605,0,1687410019,13150.328267290002,77.52837561000342,53564.098161120004
2023-06-22,05:00:21.000,173,10994423,13365,0,1687410020,13150.308058360002,77.5495230000015,53564.11213536001
2023-06-22,05:00:22.000,173,10994387,13445,0,1687410021,13150.227222640002,77.64116169000044,53564.07719976
2023-06-22,05:00:23.000,173,10994427,13405,0,1687410022,13150.247431570002,77.68345647000388,53564.098161120004
2023-06-22,05:00:24.000,173,10994408,13405,0,1687410023,13150.180068469992,77.72575125000003,53564.15405808
2023-06-22,05:00:25.000,173,10994401,13605,0,1687410024,13150.146386920002,77.7609969000041,53564.18899368001
2023-06-22,05:00:26.000,173,10994437,13405,0,1687410025,13150.132914299997,77.86673385000176,53564.20995504001
2023-06-22,05:00:27.000,173,10994387,13445,0,1687410026,13150.105969060001,77.86673385000176,53564.20296792
2023-06-22,05:00:28.000,173,10994419,13405,0,1687410027,13150.031869649996,77.94427428000199,53564.14707096
2023-06-22,05:00:29.000,173,10994427,13485,0,1687410028,13150.018397029991,77.99361819000478,53564.18899368001
2023-06-22,05:00:30.000,173,10994384,13325,0,1687410029,13149.910616069996,78.05001122999965,53564.18200656
2023-06-22,05:00:31.000,173,10994360,13245,0,1687410030,13149.8634619,78.1416499199986,53564.1959808
2023-06-22,05:00:32.000,173,10994387,13285,0,1687410031,13149.70179046,78.19099383000139,53564.1261096
2023-06-22,05:00:33.000,173,10994438,13525,0,1687410032,13149.6613726,78.19804296000075,53564.14008384001
2023-06-22,05:00:34.000,173,10994385,13325,0,1687410033,13149.6613726,78.23328861000482,53564.18200656
2023-06-22,05:00:35.000,173,10994366,13445,0,1687410034,13149.567064259994,78.29673077999905,53564.18200656
2023-06-22,05:00:36.000,173,10994425,13285,0,1687410035,13149.479492229999,78.36722207999992,53564.20296792
2023-06-22,05:00:37.000,173,10994399,13285,0,1687410036,13149.358238649998,78.388369469998,53564.18899368001
2023-06-22,05:00:38.000,173,10994374,13445,0,1687410037,13149.210039830003,78.48000816000422,53564.10514824
2023-06-22,05:00:39.000,173,10994427,13445,0,1687410038,13149.142676729993,78.52230294000037,53564.13309672
2023-06-22,05:00:40.000,173,10994389,13565,0,1687410039,13149.014686839997,78.58574511000188,53564.119122480006
2023-06-22,05:00:41.000,173,10994410,13325,0,1687410040,13148.940587429992,78.62099075999868,53564.16104520001
2023-06-22,05:00:42.000,173,10994403,13525,0,1687410041,13148.792388609996,78.7126294500049,53564.14707096
2023-06-22,05:00:43.000,173,10994425,13325,0,1687410042,13148.70481658,78.76902248999977,53564.07021264001
2023-06-22,05:00:44.000,173,10994399,13605,0,1687410043,13148.583563,78.79721901000448,53564.11213536001
2023-06-22,05:00:45.000,173,10994414,13125,0,1687410044,13148.489254659995,78.87475944000471,53564.08418688
2023-06-22,05:00:46.000,173,10994421,13085,0,1687410045,13148.40168263,78.99459465000109,53564.01431568
2023-06-22,05:00:47.000,173,10994384,13445,0,1687410046,13148.32084691,79.01574203999917,53563.930470240004
2023-06-22,05:00:48.000,173,10994407,13125,0,1687410047,13148.071603439988,79.07918421000068,53563.89553464001
2023-06-22,05:00:49.000,173,10994390,13125,0,1687410048,13147.957086169998,79.17082289999962,53563.881560400005
2023-06-22,05:00:50.000,173,10994382,13485,0,1687410049,13147.889723070002,79.2554124599992,53563.94444448001
2023-06-22,05:00:51.000,173,10994410,13485,0,1687410050,13147.781942109992,79.29770724000264,53563.89553464001
2023-06-22,05:00:52.000,173,10994395,13525,0,1687410051,13147.606798050001,79.41049331999966,53563.90252176001
2023-06-22,05:00:53.000,173,10994383,13285,0,1687410052,13147.46533554,79.45278810000309,53563.83963768
2023-06-22,05:00:54.000,173,10994402,13365,0,1687410053,13147.34408196,79.52327940000396,53563.79771496
2023-06-22,05:00:55.000,173,10994427,13645,0,1687410054,13147.269982549995,79.6149180900029,53563.762779360004
2023-06-22,05:00:56.000,173,10994390,13285,0,1687410055,13147.168937899994,79.68540939000377,53563.69989528
2023-06-22,05:00:57.000,173,10994410,13445,0,1687410056,13146.993793839989,79.74180242999864,53563.65098544
2023-06-22,05:00:58.000,173,10994404,13405,0,1687410057,13146.919694429998,79.85458851000294,53563.63701120001
2023-06-22,05:00:59.000,173,10994416,13645,0,1687410058,13146.886012879993,79.8968832899991,53563.616049840006
2023-06-22,05:01:00.000,173,10994433,13525,0,1687410059,13146.818649779998,79.98147284999868,53563.72085664
2023-06-22,05:01:01.000,173,10994385,13245,0,1687410060,13146.758022989998,80.08016067000426,53563.616049840006
2023-06-22,05:01:02.000,173,10994433,13245,0,1687410061,13146.623296789992,80.21409413999936,53563.52521728
2023-06-22,05:01:03.000,173,10994448,13445,0,1687410062,13146.535724759997,80.22114326999872,53563.52521728
2023-06-22,05:01:04.000,173,10994366,13485,0,1687410063,13146.441416419992,80.34802761000174,53563.42041048001
2023-06-22,05:01:05.000,173,10994425,13365,0,1687410064,13146.367317010001,80.40442065000389,53563.41342336
2023-06-22,05:01:06.000,173,10994396,13405,0,1687410065,13146.333635459996,80.48196108000411,53563.44137184001
2023-06-22,05:01:07.000,173,10994446,13245,0,1687410066,13146.252799739996,80.6017962900005,53563.37150064001
2023-06-22,05:01:08.000,173,10994380,13365,0,1687410067,13146.20564557,80.665238460002,53563.33656504
2023-06-22,05:01:09.000,173,10994396,13365,0,1687410068,13146.171964019995,80.72868063000351,53563.33656504
2023-06-22,05:01:10.000,173,10994414,13285,0,1687410069,13146.131546159995,80.80622106000374,53563.29464232
2023-06-22,05:01:11.000,173,10994401,13325,0,1687410070,13146.11807353999,80.84146671000053,53563.26669384
2023-06-22,05:01:12.000,173,10994374,13605,0,1687410071,13146.04397413,80.9119580100014,53563.15489992001
2023-06-22,05:01:13.000,173,10994452,13205,0,1687410072,13146.030501509995,80.94015452999884,53563.161887040005
2023-06-22,05:01:14.000,173,10994397,13525,0,1687410073,13146.08439199,81.00359670000034,53563.210796880005
2023-06-22,05:01:15.000,173,10994427,13565,0,1687410074,13146.13828246999,81.0599897400025,53563.15489992001
2023-06-22,05:01:16.000,173,10994411,13565,0,1687410075,13146.13828246999,81.15162843000144,53563.11996432
2023-06-22,05:01:17.000,173,10994443,13445,0,1687410076,13146.19890925999,81.18687407999823,53563.14092568
2023-06-22,05:01:18.000,173,10994424,13445,0,1687410077,13146.15849139999,81.25031624999974,53563.02913176
2023-06-22,05:01:19.000,173,10994446,13285,0,1687410078,13146.171964019995,81.31375842000125,53563.02913176
2023-06-22,05:01:20.000,173,10994403,13445,0,1687410079,13146.23932711999,81.33490580999933,53563.092015840004
2023-06-22,05:01:21.000,173,10994410,13525,0,1687410080,13146.28648129,81.4053971100002,53563.06406736001
2023-06-22,05:01:22.000,173,10994392,13525,0,1687410081,13146.28648129,81.47588841000106,53563.03611888001
2023-06-22,05:01:23.000,173,10994398,13365,0,1687410082,13146.34710808,81.53933058000257,53563.05708024001
2023-06-22,05:01:24.000,173,10994436,13565,0,1687410083,13146.380789629991,81.56047797000065,53563.08502872001
2023-06-22,05:01:25.000,173,10994422,13445,0,1687410084,13146.414471179996,81.65211665999959,53563.08502872001
2023-06-22,05:01:26.000,173,10994385,13445,0,1687410085,13146.407734870001,81.72260796000046,53563.08502872001
2023-06-22,05:01:27.000,173,10994414,13445,0,1687410086,13146.421207489992,81.7508044799979,53563.07105448
2023-06-22,05:01:28.000,173,10994391,13205,0,1687410087,13146.414471179996,81.80014839000069,53563.02913176
2023-06-22,05:01:29.000,173,10994412,13525,0,1687410088,13146.461625349992,81.84949230000348,53562.994196160005
2023-06-22,05:01:30.000,173,10994413,13245,0,1687410089,13146.535724759997,81.91293446999771,53563.092015840004
2023-06-22,05:01:31.000,173,10994403,13605,0,1687410090,13146.582878929992,81.9622783800005,53563.092015840004
2023-06-22,05:01:32.000,173,10994426,13405,0,1687410091,13146.609824170002,81.99752403000457,53563.08502872001
2023-06-22,05:01:33.000,173,10994404,13325,0,1687410092,13146.603087859992,82.03981881000072,53563.05009312
2023-06-22,05:01:34.000,173,10994414,13405,0,1687410093,13146.636769409997,82.03276968000137,53563.05708024001
2023-06-22,05:01:35.000,173,10994414,13405,0,1687410094,13146.710868820002,82.08916272000351,53563.092015840004
2023-06-22,05:01:36.000,173,10994382,13245,0,1687410095,13146.710868820002,82.11735924000095,53563.06406736001
2023-06-22,05:01:37.000,173,10994419,13445,0,1687410096,13146.724341439993,82.12440837000031,53563.05708024001
2023-06-22,05:01:38.000,173,10994433,13245,0,1687410097,13146.798440849998,82.15260488999775,53563.11996432
2023-06-22,05:01:39.000,173,10994425,13845,0,1687410098,13146.926430739994,82.13145749999967,53563.217784
2023-06-22,05:01:40.000,173,10994429,13245,0,1687410099,13146.899485499998,82.10326098000223,53563.20380976001
2023-06-22,05:01:41.000,173,10994407,13605,0,1687410100,13146.899485499998,82.11735924000095,53563.20380976001
2023-06-22,05:01:42.000,173,10994400,13445,0,1687410101,13146.939903359998,82.14555575999839,53563.13393856001
2023-06-22,05:01:43.000,173,10994401,13565,0,1687410102,13146.906221809993,82.16670315000374,53563.092015840004
2023-06-22,05:01:44.000,173,10994434,13245,0,1687410103,13146.886012879993,82.13850662999903,53563.14092568
2023-06-22,05:01:45.000,173,10994418,13485,0,1687410104,13146.946639669994,82.0609661999988,53563.217784
2023-06-22,05:01:46.000,173,10994427,13365,0,1687410105,13147.007266459994,82.0750644600048,53563.22477112001
2023-06-22,05:01:47.000,173,10994412,13325,0,1687410106,13147.020739079999,82.03276968000137,53563.20380976001
2023-06-22,05:01:48.000,173,10994397,13325,0,1687410107,13147.040948009999,81.96932750999986,53563.23874536
2023-06-22,05:01:49.000,173,10994435,13285,0,1687410108,13147.09483848999,81.95522925000114,53563.259706720004
2023-06-22,05:01:50.000,173,10994441,13485,0,1687410109,13147.000530149999,81.91998360000434,53563.30861656
2023-06-22,05:01:51.000,173,10994425,13445,0,1687410110,13146.987057529994,81.88473795000027,53563.23175824001
2023-06-22,05:01:52.000,173,10994407,13325,0,1687410111,13146.960112289999,81.84949230000348,53563.25271960001
2023-06-22,05:01:53.000,173,10994414,13405,0,1687410112,13146.926430739994,81.8142466499994,53563.259706720004
2023-06-22,05:01:54.000,173,10994443,13365,0,1687410113,13146.993793839989,81.77900100000261,53563.280668080006
2023-06-22,05:01:55.000,173,10994419,13365,0,1687410114,13146.926430739994,81.7508044799979,53563.33656504
2023-06-22,05:01:56.000,173,10994383,13565,0,1687410115,13146.906221809993,81.70850970000174,53563.32259080001
2023-06-22,05:01:57.000,173,10994401,13525,0,1687410116,13146.818649779998,81.65916578999895,53563.34355216
2023-06-22,05:01:58.000,173,10994421,13245,0,1687410117,13146.751286680003,81.67326404999767,53563.27368096001
2023-06-22,05:01:59.000,173,10994437,13365,0,1687410118,13146.656978339997,81.63801840000087,53563.27368096001
2023-06-22,05:02:00.000,173,10994402,13325,0,1687410119,13146.650242030002,81.58867448999808,53563.30162944001
2023-06-22,05:02:01.000,173,10994454,13085,0,1687410120,13146.562669999992,81.60277275000408,53563.3575264
2023-06-22,05:02:02.000,173,10994382,13765,0,1687410121,13146.535724759997,81.6168710100028,53563.2876552
2023-06-22,05:02:03.000,173,10994424,13165,0,1687410122,13146.502043209992,81.6168710100028,53563.32259080001
2023-06-22,05:02:04.000,173,10994391,13245,0,1687410123,13146.374053319996,81.63096927000151,53563.33656504
2023-06-22,05:02:05.000,173,10994403,13485,0,1687410124,13146.320162839991,81.7155588300011,53563.33656504
2023-06-22,05:02:06.000,173,10994423,13285,0,1687410125,13146.23932711999,81.77900100000261,53563.26669384
2023-06-22,05:02:07.000,173,10994402,13525,0,1687410126,13146.18543664,81.84244317000412,53563.29464232
2023-06-22,05:02:08.000,173,10994397,13565,0,1687410127,13146.21911818999,81.9270327300037,53563.2876552
2023-06-22,05:02:09.000,173,10994440,13165,0,1687410128,13146.131546159995,81.9270327300037,53563.2876552
2023-06-22,05:02:10.000,173,10994410,13405,0,1687410129,13146.091128299995,82.03276968000137,53563.27368096001
2023-06-22,05:02:11.000,173,10994403,13725,0,1687410130,13146.09786460999,82.08211359000416,53563.31560368
2023-06-22,05:02:12.000,173,10994428,13405,0,1687410131,13146.10460092,82.15965402000438,53563.31560368
2023-06-22,05:02:13.000,173,10994422,13365,0,1687410132,13146.111337229995,82.18080141000246,53563.34355216
2023-06-22,05:02:14.000,173,10994395,13405,0,1687410133,13146.12480985,82.23014531999797,53563.280668080006
2023-06-22,05:02:15.000,173,10994397,13405,0,1687410134,13146.111337229995,82.23014531999797,53563.26669384
2023-06-22,05:02:16.000,173,10994406,13365,0,1687410135,13146.11807353999,82.28653836000012,53563.259706720004
2023-06-22,05:02:17.000,173,10994439,13405,0,1687410136,13146.0237652,82.31473488000483,53563.1479128
2023-06-22,05:02:18.000,173,10994429,13525,0,1687410137,13146.151755089995,82.3217840100042,53563.18983552
2023-06-22,05:02:19.000,173,10994378,13605,0,1687410138,13146.21911818999,82.30063661999884,53563.36451352
2023-06-22,05:02:20.000,173,10994386,13565,0,1687410139,13146.24606343,82.3076857499982,53563.30162944001
2023-06-22,05:02:21.000,173,10994413,13085,0,1687410140,13146.232590809996,82.3217840100042,53563.30162944001
2023-06-22,05:02:22.000,173,10994416,13525,0,1687410141,13146.18543664,82.37112791999971,53563.27368096001
2023-06-22,05:02:23.000,173,10994415,13645,0,1687410142,13146.192172949995,82.36407879000035,53563.280668080006
2023-06-22,05:02:24.000,173,10994413,13285,0,1687410143,13146.18543664,82.38522617999843,53563.33656504
2023-06-22,05:02:25.000,173,10994423,13165,0,1687410144,13146.15849139999,82.42752096000186,53563.2876552
2023-06-22,05:02:26.000,173,10994424,13685,0,1687410145,13146.151755089995,82.44161922000058,53563.38547488
2023-06-22,05:02:27.000,173,10994397,13525,0,1687410146,13146.07765567999,82.483914000004,53563.3575264
2023-06-22,05:02:28.000,173,10994444,13405,0,1687410147,13146.070919369995,82.54030703999888,53563.30861656
2023-06-22,05:02:29.000,173,10994413,13165,0,1687410148,13146.050710439995,82.53325790999952,53563.39944912001
2023-06-22,05:02:30.000,173,10994403,13405,0,1687410149,13146.01702888999,82.59670008000103,53563.40643624
2023-06-22,05:02:31.000,173,10994399,13285,0,1687410150,13145.98334734,82.63899486000446,53563.39944912001
2023-06-22,05:02:32.000,173,10994407,13365,0,1687410151,13145.95640209999,82.67424051000125,53563.329577920005
2023-06-22,05:02:33.000,173,10994391,13245,0,1687410152,13145.909247929994,82.70243702999869,53563.33656504
2023-06-22,05:02:34.000,173,10994397,13445,0,1687410153,13145.929456859994,82.7306335500034,53563.32259080001
2023-06-22,05:02:35.000,173,10994435,13405,0,1687410154,13145.969874719995,82.7306335500034,53563.42041048001
2023-06-22,05:02:36.000,173,10994412,13405,0,1687410155,13145.929456859994,82.7658792000002,53563.41342336
2023-06-22,05:02:37.000,173,10994434,13365,0,1687410156,13145.828412209994,82.80817398000363,53563.29464232
2023-06-22,05:02:38.000,173,10994397,13405,0,1687410157,13145.828412209994,82.77997745999892,53563.30861656
2023-06-22,05:02:39.000,173,10994438,13245,0,1687410158,13145.781258039999,82.78702658999828,53563.35053928001
2023-06-22,05:02:40.000,173,10994394,13325,0,1687410159,13145.754312799989,82.77997745999892,53563.41342336
2023-06-22,05:02:41.000,173,10994438,13365,0,1687410160,13145.727367559994,82.81522311000299,53563.40643624
2023-06-22,05:02:42.000,173,10994420,13445,0,1687410161,13145.680213389998,82.7658792000002,53563.43438472
2023-06-22,05:02:43.000,173,10994437,13245,0,1687410162,13145.740840179998,82.68833876999997,53563.42041048001
2023-06-22,05:02:44.000,173,10994415,13645,0,1687410163,13145.700422319998,82.67424051000125,53563.46932032001
2023-06-22,05:02:45.000,173,10994441,13445,0,1687410164,13145.660004459998,82.69538789999933,53563.38547488
2023-06-22,05:02:46.000,173,10994419,13285,0,1687410165,13145.700422319998,82.6671913800019,53563.39944912001
2023-06-22,05:02:47.000,173,10994426,13485,0,1687410166,13145.707158629994,82.65309312000318,53563.38547488
2023-06-22,05:02:48.000,173,10994444,13245,0,1687410167,13145.700422319998,82.64604399000382,53563.38547488
2023-06-22,05:02:49.000,173,10994415,13245,0,1687410168,13145.740840179998,82.65309312000318,53563.329577920005
2023-06-22,05:02:50.000,173,10994408,13565,0,1687410169,13145.787994349994,82.66014225000254,53563.378487760005
2023-06-22,05:02:51.000,173,10994435,13245,0,1687410170,13145.83514851999,82.65309312000318,53563.36451352
2023-06-22,05:02:52.000,173,10994414,13445,0,1687410171,13145.801466969999,82.68128964000061,53563.34355216
2023-06-22,05:02:53.000,173,10994428,13605,0,1687410172,13145.83514851999,82.69538789999933,53563.38547488
2023-06-22,05:02:54.000,173,10994423,13405,0,1687410173,13145.828412209994,82.68833876999997,53563.34355216
2023-06-22,05:02:55.000,173,10994425,13325,0,1687410174,13145.814939589989,82.68128964000061,53563.378487760005
2023-06-22,05:02:56.000,173,10994421,13245,0,1687410175,13145.848621139994,82.72358442000404,53563.39246200001
2023-06-22,05:02:57.000,173,10994422,13525,0,1687410176,13145.83514851999,82.70243702999869,53563.30861656
2023-06-22,05:02:58.000,173,10994441,13205,0,1687410177,13145.83514851999,82.75883007000084,53563.33656504
2023-06-22,05:02:59.000,173,10994418,13565,0,1687410178,13145.882302689999,82.7306335500034,53563.38547488
2023-06-22,05:03:00.000,173,10994422,13405,0,1687410179,13145.89577530999,82.73768268000276,53563.41342336
2023-06-22,05:03:01.000,173,10994425,13285,0,1687410180,13145.83514851999,82.80817398000363,53563.38547488
2023-06-22,05:03:02.000,173,10994385,13605,0,1687410181,13145.767785419994,82.83637050000107,53563.30861656
2023-06-22,05:03:03.000,173,10994449,13165,0,1687410182,13145.734103869989,82.8645670199985,53563.36451352
2023-06-22,05:03:04.000,173,10994395,13365,0,1687410183,13145.787994349994,82.89981267000258,53563.39944912001
2023-06-22,05:03:05.000,173,10994415,13405,0,1687410184,13145.727367559994,82.92800919000001,53563.42041048001
2023-06-22,05:03:06.000,173,10994429,13245,0,1687410185,13145.734103869989,82.99145136000152,53563.47630744
2023-06-22,05:03:07.000,173,10994421,13205,0,1687410186,13145.646531839993,83.04784440000367,53563.31560368
2023-06-22,05:03:08.000,173,10994427,13805,0,1687410187,13145.767785419994,83.04784440000367,53563.448358960006
2023-06-22,05:03:09.000,173,10994394,13405,0,1687410188,13145.781258039999,83.0760409200011,53563.41342336
2023-06-22,05:03:10.000,173,10994435,13405,0,1687410189,13145.781258039999,83.09013917999982,53563.38547488
2023-06-22,05:03:11.000,173,10994380,13605,0,1687410190,13145.83514851999,83.13948309000261,53563.3575264
2023-06-22,05:03:12.000,173,10994461,13125,0,1687410191,13145.93619316999,83.14653222000197,53563.41342336
2023-06-22,05:03:13.000,173,10994398,13405,0,1687410192,13145.96313841,83.23817091000092,53563.55316576
2023-06-22,05:03:14.000,173,10994380,13245,0,1687410193,13146.03723781999,83.259318299999,53563.4623332
2023-06-22,05:03:15.000,173,10994427,13085,0,1687410194,13146.070919369995,83.3227604700005,53563.497268800005
2023-06-22,05:03:16.000,173,10994409,13765,0,1687410195,13146.17870032999,83.35095698999794,53563.51823016001
2023-06-22,05:03:17.000,173,10994393,13405,0,1687410196,13146.20564557,83.36505525000393,53563.57412712
2023-06-22,05:03:18.000,173,10994406,13245,0,1687410197,13146.16522771,83.4355465500048,53563.47630744
2023-06-22,05:03:19.000,173,10994398,13165,0,1687410198,13146.2258545,83.4355465500048,53563.497268800005
2023-06-22,05:03:20.000,173,10994406,13765,0,1687410199,13146.380789629991,83.45669394000288,53563.546178640005
2023-06-22,05:03:21.000,173,10994423,13525,0,1687410200,13146.421207489992,83.50603784999839,53563.57412712
2023-06-22,05:03:22.000,173,10994354,13325,0,1687410201,13146.441416419992,83.51308697999775,53563.58111424
2023-06-22,05:03:23.000,173,10994380,13365,0,1687410202,13146.508779520002,83.50603784999839,53563.6020756
2023-06-22,05:03:24.000,173,10994446,13245,0,1687410203,13146.576142619997,83.52718524000375,53563.616049840006
2023-06-22,05:03:25.000,173,10994461,13405,0,1687410204,13146.582878929992,83.55538176000118,53563.60906272001
2023-06-22,05:03:26.000,173,10994399,13325,0,1687410205,13146.636769409997,83.56243089000054,53563.58810136001
2023-06-22,05:03:27.000,173,10994425,13405,0,1687410206,13146.630033100002,83.59062740999798,53563.68592104001
2023-06-22,05:03:28.000,173,10994417,13245,0,1687410207,13146.690659890002,83.60472567000397,53563.68592104001
2023-06-22,05:03:29.000,173,10994451,13605,0,1687410208,13146.724341439993,83.64702045000013,53563.68592104001
2023-06-22,05:03:30.000,173,10994407,13285,0,1687410209,13146.845595019993,83.6822661000042,53563.74880512
2023-06-22,05:03:31.000,173,10994412,13285,0,1687410210,13146.899485499998,83.71046262000164,53563.783740720006
2023-06-22,05:03:32.000,173,10994416,13405,0,1687410211,13146.980321219999,83.717511750001,53563.76976648
2023-06-22,05:03:33.000,173,10994366,13565,0,1687410212,13147.014002769989,83.73865913999907,53563.79771496
2023-06-22,05:03:34.000,173,10994424,13445,0,1687410213,13146.987057529994,83.76685566000378,53563.79072784
2023-06-22,05:03:35.000,173,10994401,13565,0,1687410214,13147.014002769989,83.83029782999802,53563.79072784
2023-06-22,05:03:36.000,173,10994414,13165,0,1687410215,13147.15546527999,83.82324869999866,53563.85361192001
2023-06-22,05:03:37.000,173,10994385,13365,0,1687410216,13147.19588313999,83.86554348000209,53563.83963768
2023-06-22,05:03:38.000,173,10994387,13245,0,1687410217,13147.350818269995,83.90783825999824,53563.92348312001
2023-06-22,05:03:39.000,173,10994461,13445,0,1687410218,13147.44512661,83.92193652000424,53563.93745736
2023-06-22,05:03:40.000,173,10994421,13405,0,1687410219,13147.552907569996,83.97128042999975,53564.0562384
2023-06-22,05:03:41.000,173,10994386,13565,0,1687410220,13147.532698639996,84.02062434000254,53564.03527704
2023-06-22,05:03:42.000,173,10994398,13405,0,1687410221,13147.620270669991,84.05586998999934,53564.07021264001
2023-06-22,05:03:43.000,173,10994420,13565,0,1687410222,13147.627006980001,84.1263612900002,53564.02130280001
2023-06-22,05:03:44.000,173,10994401,13325,0,1687410223,13147.694370079997,84.16865607000364,53564.04226416001
2023-06-22,05:03:45.000,173,10994425,13285,0,1687410224,13147.775205799997,84.23209823999787,53564.08418688
2023-06-22,05:03:46.000,173,10994387,13525,0,1687410225,13147.903195689993,84.28849128000002,53564.20995504001
2023-06-22,05:03:47.000,173,10994409,13405,0,1687410226,13147.896459379997,84.38012996999896,53564.22392928
2023-06-22,05:03:48.000,173,10994449,13325,0,1687410227,13147.909932000002,84.43652301000111,53564.20296792
2023-06-22,05:03:49.000,173,10994399,13525,0,1687410228,13147.984031409993,84.44357214000047,53564.32174896
2023-06-22,05:03:50.000,173,10994442,13405,0,1687410229,13148.017712959998,84.50701431000198,53564.27982624001
2023-06-22,05:03:51.000,173,10994420,13525,0,1687410230,13148.078339749998,84.5845547400022,53564.265852000004
2023-06-22,05:03:52.000,173,10994396,13565,0,1687410231,13148.085076059993,84.64094778000435,53564.30777472001
2023-06-22,05:03:53.000,173,10994414,13245,0,1687410232,13148.159175469998,84.68324256000051,53564.31476184
2023-06-22,05:03:54.000,173,10994384,13485,0,1687410233,13148.25348380999,84.66914430000179,53564.41258152
2023-06-22,05:03:55.000,173,10994371,13565,0,1687410234,13148.300637979999,84.69734081999923,53564.46149136
2023-06-22,05:03:56.000,173,10994443,13205,0,1687410235,13148.37473738999,84.68324256000051,53564.44751712001
2023-06-22,05:03:57.000,173,10994400,13285,0,1687410236,13148.41515524999,84.66914430000179,53564.49642696001
2023-06-22,05:03:58.000,173,10994403,13365,0,1687410237,13148.43536417999,84.68324256000051,53564.44751712001
2023-06-22,05:03:59.000,173,10994441,13125,0,1687410238,13148.46230942,84.64799691000371,53564.48245272
2023-06-22,05:04:00.000,173,10994405,13405,0,1687410239,13148.61724454999,84.64094778000435,53564.52437544001
2023-06-22,05:04:01.000,173,10994373,13045,0,1687410240,13148.65766240999,84.619800389999,53564.56629816001
2023-06-22,05:04:02.000,173,10994402,13725,0,1687410241,13148.711552889996,84.59865300000092,53564.503414080005
2023-06-22,05:04:03.000,173,10994429,13605,0,1687410242,13148.738498129991,84.5845547400022,53564.55931104
2023-06-22,05:04:04.000,173,10994450,13565,0,1687410243,13148.900169569992,84.57750561000285,53564.62918224
2023-06-22,05:04:05.000,173,10994427,13485,0,1687410244,13148.913642189997,84.5211125700007,53564.70604056
2023-06-22,05:04:06.000,173,10994423,13365,0,1687410245,13148.846279090001,84.4717686599979,53564.6850792
2023-06-22,05:04:07.000,173,10994409,13405,0,1687410246,13148.906905880001,84.41537562000303,53564.720014800005
2023-06-22,05:04:08.000,173,10994447,13565,0,1687410247,13148.920378499992,84.38717909999832,53564.6850792
2023-06-22,05:04:09.000,173,10994423,13445,0,1687410248,13148.906905880001,84.3730808399996,53564.64315648001
2023-06-22,05:04:10.000,173,10994433,13405,0,1687410249,13149.041632079992,84.33078606000345,53564.6850792
2023-06-22,05:04:11.000,173,10994414,13205,0,1687410250,13149.088786250002,84.30258953999873,53564.72700192
2023-06-22,05:04:12.000,173,10994408,13365,0,1687410251,13149.142676729993,84.25324563000322,53564.76193752001
2023-06-22,05:04:13.000,173,10994400,13405,0,1687410252,13149.102258869993,84.21095084999979,53564.733989039996
2023-06-22,05:04:14.000,173,10994463,13405,0,1687410253,13149.176358279998,84.16865607000364,53564.768924640004
2023-06-22,05:04:15.000,173,10994432,13605,0,1687410254,13149.169621970002,84.1263612900002,53564.77591176
2023-06-22,05:04:16.000,173,10994392,13245,0,1687410255,13149.223512449993,84.08406651000405,53564.77591176
2023-06-22,05:04:17.000,173,10994387,13205,0,1687410256,13149.169621970002,84.0629191199987,53564.76193752001
2023-06-22,05:04:18.000,173,10994389,13405,0,1687410257,13149.210039830003,84.00652608000382,53564.77591176
2023-06-22,05:04:19.000,173,10994408,13245,0,1687410258,13149.216776139998,83.95013304000167,53564.87373144
2023-06-22,05:04:20.000,173,10994409,13285,0,1687410259,13149.250457689988,83.90783825999824,53564.8946928
2023-06-22,05:04:21.000,173,10994434,13045,0,1687410260,13149.250457689988,83.85849435000273,53564.838795840005
2023-06-22,05:04:22.000,173,10994384,13325,0,1687410261,13149.216776139998,83.84439609000401,53564.7549504
2023-06-22,05:04:23.000,173,10994418,13605,0,1687410262,13149.196567209998,83.77390479000314,53564.77591176
2023-06-22,05:04:24.000,173,10994398,13285,0,1687410263,13149.297611859998,83.7809539200025,53564.838795840005
2023-06-22,05:04:25.000,173,10994391,13285,0,1687410264,13149.243721379993,83.75980653000443,53564.789886000006
2023-06-22,05:04:26.000,173,10994437,13445,0,1687410265,13149.324557099993,83.72456088000035,53564.86674432
2023-06-22,05:04:27.000,173,10994413,13245,0,1687410266,13149.317820789998,83.6822661000042,53564.838795840005
2023-06-22,05:04:28.000,173,10994386,13205,0,1687410267,13149.270666619988,83.67521697000484,53564.838795840005
2023-06-22,05:04:29.000,173,10994421,13365,0,1687410268,13149.304348169993,83.64702045000013,53564.887705680005
2023-06-22,05:04:30.000,173,10994403,13445,0,1687410269,13149.277402929998,83.66111870999885,53564.88071856001
2023-06-22,05:04:31.000,173,10994361,13485,0,1687410270,13149.230248759988,83.64702045000013,53564.838795840005
2023-06-22,05:04:32.000,173,10994392,13445,0,1687410271,13149.203303519993,83.61177480000333,53564.83180872001
2023-06-22,05:04:33.000,173,10994412,13365,0,1687410272,13149.162885659993,83.60472567000397,53564.92264128
2023-06-22,05:04:34.000,173,10994403,13645,0,1687410273,13149.250457689988,83.59767654000461,53564.92264128
2023-06-22,05:04:35.000,173,10994392,13245,0,1687410274,13149.263930309993,83.57652914999926,53564.936615520004
2023-06-22,05:04:36.000,173,10994402,13645,0,1687410275,13149.257193999998,83.5342343700031,53564.98552536
2023-06-22,05:04:37.000,173,10994459,13525,0,1687410276,13149.277402929998,83.52718524000375,53564.936615520004
2023-06-22,05:04:38.000,173,10994375,13525,0,1687410277,13149.223512449993,83.5342343700031,53564.86674432
2023-06-22,05:04:39.000,173,10994424,13565,0,1687410278,13149.250457689988,83.52013611000439,53564.88071856001
2023-06-22,05:04:40.000,173,10994432,13325,0,1687410279,13149.270666619988,83.5342343700031,53564.92264128
2023-06-22,05:04:41.000,173,10994436,13325,0,1687410280,13149.236985069998,83.54833263000182,53564.957576880006
2023-06-22,05:04:42.000,173,10994431,13325,0,1687410281,13149.284139239993,83.57652914999926,53564.964564
2023-06-22,05:04:43.000,173,10994383,13565,0,1687410282,13149.290875549988,83.56243089000054,53564.957576880006
2023-06-22,05:04:44.000,173,10994457,13445,0,1687410283,13149.263930309993,83.56243089000054,53564.90866704001
2023-06-22,05:04:45.000,173,10994380,13605,0,1687410284,13149.331293409989,83.56243089000054,53564.97853824001
2023-06-22,05:04:46.000,173,10994410,13365,0,1687410285,13149.344766029993,83.59767654000461,53564.957576880006
2023-06-22,05:04:47.000,173,10994427,13165,0,1687410286,13149.358238649998,83.5694800199999,53565.01347384
2023-06-22,05:04:48.000,173,10994444,13445,0,1687410287,13149.297611859998,83.55538176000118,53564.94360264
2023-06-22,05:04:49.000,173,10994401,13085,0,1687410288,13149.351502339989,83.55538176000118,53565.02744808001
2023-06-22,05:04:50.000,173,10994411,13405,0,1687410289,13149.391920199989,83.58357827999862,53565.0344352
2023-06-22,05:04:51.000,173,10994372,13485,0,1687410290,13149.459283299999,83.58357827999862,53565.08334504
2023-06-22,05:04:52.000,173,10994407,12925,0,1687410291,13149.51317377999,83.57652914999926,53565.055396560005
2023-06-22,05:04:53.000,173,10994420,13205,0,1687410292,13149.466019609994,83.58357827999862,53565.055396560005
2023-06-22,05:04:54.000,173,10994429,13285,0,1687410293,13149.56032795,83.61882393000269,53565.11828064001
2023-06-22,05:04:55.000,173,10994421,13405,0,1687410294,13149.56032795,83.59767654000461,53565.139242
2023-06-22,05:04:56.000,173,10994434,13445,0,1687410295,13149.58053688,83.61882393000269,53565.08334504
2023-06-22,05:04:57.000,173,10994391,13365,0,1687410296,13149.607482119995,83.59767654000461,53565.06238368
2023-06-22,05:04:58.000,173,10994437,13605,0,1687410297,13149.68158153,83.66111870999885,53565.069370799996
2023-06-22,05:04:59.000,173,10994388,13445,0,1687410298,13149.769153559995,83.61882393000269,53565.19513896001
2023-06-22,05:05:00.000,173,10994417,13605,0,1687410299,13149.789362489995,83.6822661000042,53565.20212608
2023-06-22,05:05:01.000,173,10994408,13525,0,1687410300,13149.79609879999,83.6681678399982,53565.20212608
2023-06-22,05:05:02.000,173,10994448,13405,0,1687410301,13149.769153559995,83.66111870999885,53565.16020336
2023-06-22,05:05:03.000,173,10994430,13285,0,1687410302,13149.809571419995,83.70341349000228,53565.2091132
2023-06-22,05:05:04.000,173,10994405,13445,0,1687410303,13149.81630772999,83.72456088000035,53565.23007456
2023-06-22,05:05:05.000,173,10994421,13365,0,1687410304,13149.84325297,83.717511750001,53565.29994576
2023-06-22,05:05:06.000,173,10994401,13525,0,1687410305,13149.870198209996,83.80915043999994,53565.38379120001
2023-06-22,05:05:07.000,173,10994440,13605,0,1687410306,13149.89714344999,83.80210131000058,53565.35584272
2023-06-22,05:05:08.000,173,10994454,13325,0,1687410307,13149.917352379991,83.82324869999866,53565.28597152001
2023-06-22,05:05:09.000,173,10994465,13365,0,1687410308,13149.971242859996,83.80915043999994,53565.41173968001
2023-06-22,05:05:10.000,173,10994401,13605,0,1687410309,13149.951033929996,83.82324869999866,53565.43270104001
2023-06-22,05:05:11.000,173,10994421,13725,0,1687410310,13149.951033929996,83.86554348000209,53565.44667528
2023-06-22,05:05:12.000,173,10994395,13365,0,1687410311,13149.94429762,83.90783825999824,53565.4187268
2023-06-22,05:05:13.000,173,10994451,13205,0,1687410312,13149.94429762,83.87259261000145,53565.48161088001
2023-06-22,05:05:14.000,173,10994408,13005,0,1687410313,13150.011660719996,83.8796417400008,53565.51654648
2023-06-22,05:05:15.000,173,10994392,13445,0,1687410314,13150.038605959991,83.87259261000145,53565.488598
2023-06-22,05:05:16.000,173,10994406,13445,0,1687410315,13150.085760130001,83.87259261000145,53565.53750784
2023-06-22,05:05:17.000,173,10994430,13445,0,1687410316,13150.112705369997,83.86554348000209,53565.53052072001
2023-06-22,05:05:18.000,173,10994470,13445,0,1687410317,13150.045342270001,83.84439609000401,53565.48161088001
2023-06-22,05:05:19.000,173,10994433,13725,0,1687410318,13150.031869649996,83.85849435000273,53565.54449496
2023-06-22,05:05:20.000,173,10994410,13205,0,1687410319,13150.099232749992,83.8796417400008,53565.607379040004
2023-06-22,05:05:21.000,173,10994454,13405,0,1687410320,13150.079023819992,83.83029782999802,53565.572443439996
2023-06-22,05:05:22.000,173,10994423,13365,0,1687410321,13150.112705369997,83.83029782999802,53565.5934048
2023-06-22,05:05:23.000,173,10994412,13445,0,1687410322,13150.092496439996,83.80210131000058,53565.64930176001
2023-06-22,05:05:24.000,173,10994432,13245,0,1687410323,13150.146386920002,83.78800305000186,53565.663276
2023-06-22,05:05:25.000,173,10994430,13525,0,1687410324,13150.227222640002,83.7809539200025,53565.726160080005
2023-06-22,05:05:26.000,173,10994448,13845,0,1687410325,13150.213750019997,83.78800305000186,53565.726160080005
2023-06-22,05:05:27.000,173,10994420,13285,0,1687410326,13150.274376809997,83.8161995699993,53565.71218584
2023-06-22,05:05:28.000,173,10994410,13405,0,1687410327,13150.180068469992,83.83029782999802,53565.663276
2023-06-22,05:05:29.000,173,10994434,13365,0,1687410328,13150.240695259992,83.82324869999866,53565.64930176001
2023-06-22,05:05:30.000,173,10994409,13445,0,1687410329,13150.308058360002,83.88669087000017,53565.78904416001
2023-06-22,05:05:31.000,173,10994412,13605,0,1687410330,13150.361948839993,83.8796417400008,53565.76109568
2023-06-22,05:05:32.000,173,10994419,13645,0,1687410331,13150.395630389998,83.8796417400008,53565.78904416001
2023-06-22,05:05:33.000,173,10994433,13205,0,1687410332,13150.409103010003,83.90078912999888,53565.775069920004
2023-06-22,05:05:34.000,173,10994420,13325,0,1687410333,13150.462993489993,83.90783825999824,53565.81699264001
2023-06-22,05:05:35.000,173,10994449,13165,0,1687410334,13150.503411349993,83.86554348000209,53565.85891536
2023-06-22,05:05:36.000,173,10994392,13405,0,1687410335,13150.557301829998,83.87259261000145,53565.86590248001
2023-06-22,05:05:37.000,173,10994426,13685,0,1687410336,13150.604455999994,83.83029782999802,53565.87987672
2023-06-22,05:05:38.000,173,10994399,13285,0,1687410337,13150.718973269999,83.8161995699993,53565.8728896
2023-06-22,05:05:39.000,173,10994474,13245,0,1687410338,13150.81328160999,83.80210131000058,53565.963722160006
2023-06-22,05:05:40.000,173,10994447,13245,0,1687410339,13150.82001792,83.77390479000314,53566.03359336001
2023-06-22,05:05:41.000,173,10994427,13565,0,1687410340,13150.87390839999,83.79505218000122,53565.963722160006
2023-06-22,05:05:42.000,173,10994420,13525,0,1687410341,13150.88064471,83.78800305000186,53565.9776964
2023-06-22,05:05:43.000,173,10994396,13285,0,1687410342,13150.907589949995,83.76685566000378,53566.01961912
2023-06-22,05:05:44.000,173,10994441,13525,0,1687410343,13150.927798879995,83.77390479000314,53565.99167064
2023-06-22,05:05:45.000,173,10994421,13245,0,1687410344,13150.99516197999,83.71046262000164,53566.061541840005
2023-06-22,05:05:46.000,173,10994453,13325,0,1687410345,13151.02210722,83.75980653000443,53566.12442592001
2023-06-22,05:05:47.000,173,10994439,13285,0,1687410346,13151.049052459995,83.75275739999779,53566.13840016
2023-06-22,05:05:48.000,173,10994452,13605,0,1687410347,13151.069261389996,83.74570826999843,53566.15936152
2023-06-22,05:05:49.000,173,10994483,13325,0,1687410348,13151.129888179996,83.68931523000356,53566.229232720005
2023-06-22,05:05:50.000,173,10994414,13365,0,1687410349,13151.11641555999,83.717511750001,53566.16634864
2023-06-22,05:05:51.000,173,10994419,13405,0,1687410350,13151.16356973,83.73161000999971,53566.26416832
2023-06-22,05:05:52.000,173,10994392,13245,0,1687410351,13151.12315187,83.69636436000292,53566.243206959996
2023-06-22,05:05:53.000,173,10994442,13565,0,1687410352,13151.150097109996,83.66111870999885,53566.23621984
2023-06-22,05:05:54.000,173,10994384,13565,0,1687410353,13151.20398759,83.63997132000077,53566.361988
2023-06-22,05:05:55.000,173,10994407,13325,0,1687410354,13151.210723899996,83.60472567000397,53566.35500088
2023-06-22,05:05:56.000,173,10994407,13365,0,1687410355,13151.217460209991,83.57652914999926,53566.38294936
2023-06-22,05:05:57.000,173,10994466,13165,0,1687410356,13151.224196520001,83.54128350000246,53566.361988
2023-06-22,05:05:58.000,173,10994410,13445,0,1687410357,13151.156833419991,83.55538176000118,53566.36897512001
2023-06-22,05:05:59.000,173,10994435,13445,0,1687410358,13151.18377866,83.51308697999775,53566.42487208
2023-06-22,05:06:00.000,173,10994445,13405,0,1687410359,13151.150097109996,83.4707922000016,53566.43884632001
2023-06-22,05:06:01.000,173,10994397,13525,0,1687410360,13151.12315187,83.4707922000016,53566.48775616001
2023-06-22,05:06:02.000,173,10994392,13445,0,1687410361,13151.109679249996,83.4214482899988,53566.45282056
2023-06-22,05:06:03.000,173,10994425,13525,0,1687410362,13151.11641555999,83.38620264000201,53566.48775616001
2023-06-22,05:06:04.000,173,10994414,13445,0,1687410363,13151.12315187,83.4214482899988,53566.59955008
2023-06-22,05:06:05.000,173,10994400,13525,0,1687410364,13151.1433608,83.40735003000009,53566.59256296
2023-06-22,05:06:06.000,173,10994442,13325,0,1687410365,13151.09620662999,83.39325177000137,53566.58557584001
2023-06-22,05:06:07.000,173,10994430,13085,0,1687410366,13151.10294294,83.37915351000265,53566.58557584001
2023-06-22,05:06:08.000,173,10994445,13605,0,1687410367,13151.02210722,83.37915351000265,53566.59955008
2023-06-22,05:06:09.000,173,10994426,13485,0,1687410368,13151.008634599995,83.38620264000201,53566.564614480005
2023-06-22,05:06:10.000,173,10994396,13605,0,1687410369,13151.08273401,83.35095698999794,53566.65544704001
2023-06-22,05:06:11.000,173,10994437,13365,0,1687410370,13151.09620662999,83.37915351000265,53566.69038264
2023-06-22,05:06:12.000,173,10994413,13285,0,1687410371,13151.07599769999,83.32980959999986,53566.69038264
2023-06-22,05:06:13.000,173,10994438,13525,0,1687410372,13151.06252508,83.35095698999794,53566.70435688001
2023-06-22,05:06:14.000,173,10994458,13605,0,1687410373,13151.156833419991,83.33685872999922,53566.75326672001
2023-06-22,05:06:15.000,173,10994417,13125,0,1687410374,13151.170306039996,83.30161308000243,53566.76025384
2023-06-22,05:06:16.000,173,10994435,13285,0,1687410375,13151.12315187,83.28751482000371,53566.746279599996
2023-06-22,05:06:17.000,173,10994422,13565,0,1687410376,13151.177042349991,83.30161308000243,53566.76724096
2023-06-22,05:06:18.000,173,10994438,13525,0,1687410377,13151.217460209991,83.27341655999771,53566.79518944001
2023-06-22,05:06:19.000,173,10994436,13525,0,1687410378,13151.298295929992,83.23112178000156,53566.86506064
2023-06-22,05:06:20.000,173,10994402,13125,0,1687410379,13151.325241170001,83.15358135000133,53566.899996240005
2023-06-22,05:06:21.000,173,10994439,13405,0,1687410380,13151.318504859992,83.14653222000197,53566.93493184
2023-06-22,05:06:22.000,173,10994422,13445,0,1687410381,13151.291559619996,83.13243396000325,53566.90698336
2023-06-22,05:06:23.000,173,10994431,13485,0,1687410382,13151.399340579992,83.1253848300039,53566.913970479996
2023-06-22,05:06:24.000,173,10994430,13685,0,1687410383,13151.446494750002,83.08309005000046,53566.948906080004
2023-06-22,05:06:25.000,173,10994451,13285,0,1687410384,13151.419549509992,83.04784440000367,53566.969867440006
2023-06-22,05:06:26.000,173,10994410,13445,0,1687410385,13151.480176299992,83.05489353000303,53567.04672576
2023-06-22,05:06:27.000,173,10994412,13605,0,1687410386,13151.493648919997,83.02669700999832,53567.03275152
2023-06-22,05:06:28.000,173,10994446,13445,0,1687410387,13151.520594159992,83.02669700999832,53567.07467424
2023-06-22,05:06:29.000,173,10994418,13365,0,1687410388,13151.547539400002,82.99850049000088,53567.17249392
2023-06-22,05:06:30.000,173,10994418,13405,0,1687410389,13151.554275709997,82.9773531000028,53567.15153256
2023-06-22,05:06:31.000,173,10994421,13485,0,1687410390,13151.587957260002,82.94915657999809,53567.21441664
2023-06-22,05:06:32.000,173,10994404,13365,0,1687410391,13151.574484639998,82.92800919000001,53567.2004424
2023-06-22,05:06:33.000,173,10994393,13165,0,1687410392,13151.574484639998,82.92096006000065,53567.22839088001
2023-06-22,05:06:34.000,173,10994440,13165,0,1687410393,13151.668792979988,82.85046875999979,53567.32621056001
2023-06-22,05:06:35.000,173,10994407,13365,0,1687410394,13151.689001909988,82.80112485000427,53567.36813328
2023-06-22,05:06:36.000,173,10994394,13165,0,1687410395,13151.729419769988,82.74473181000212,53567.38210752
2023-06-22,05:06:37.000,173,10994413,13285,0,1687410396,13151.763101319993,82.71653529000469,53567.43101736
2023-06-22,05:06:38.000,173,10994417,13605,0,1687410397,13151.709210839988,82.67424051000125,53567.31223632
2023-06-22,05:06:39.000,173,10994421,13565,0,1687410398,13151.769837629989,82.63194572999782,53567.36813328
2023-06-22,05:06:40.000,173,10994435,13245,0,1687410399,13151.796782869998,82.56145443000423,53567.41704312
2023-06-22,05:06:41.000,173,10994443,13365,0,1687410400,13151.810255489989,82.54030703999888,53567.472940080006
2023-06-22,05:06:42.000,173,10994419,13245,0,1687410401,13151.796782869998,82.49801226000272,53567.43101736
2023-06-22,05:06:43.000,173,10994405,13325,0,1687410402,13151.816991799999,82.43457009000122,53567.4799272
2023-06-22,05:06:44.000,173,10994431,13525,0,1687410403,13151.803519179994,82.35702966000099,53567.45896584
2023-06-22,05:06:45.000,173,10994482,13445,0,1687410404,13151.857409659999,82.3076857499982,53567.59870824
2023-06-22,05:06:46.000,173,10994451,13645,0,1687410405,13151.89109120999,82.29358748999948,53567.56377264001
2023-06-22,05:06:47.000,173,10994378,13565,0,1687410406,13151.89109120999,82.26539097000204,53567.59172112001
2023-06-22,05:06:48.000,173,10994456,13405,0,1687410407,13151.870882279989,82.25129271000333,53567.56377264001
2023-06-22,05:06:49.000,173,10994450,13365,0,1687410408,13151.870882279989,82.22309618999861,53567.63364384001
2023-06-22,05:06:50.000,173,10994468,13605,0,1687410409,13151.93150906999,82.18080141000246,53567.71050216001
2023-06-22,05:06:51.000,173,10994416,13085,0,1687410410,13151.965190619994,82.12440837000031,53567.73146352001
2023-06-22,05:06:52.000,173,10994385,13605,0,1687410411,13151.965190619994,82.11735924000095,53567.787360480004
2023-06-22,05:06:53.000,173,10994400,13525,0,1687410412,13151.91130013999,82.09621185000287,53567.76639912
2023-06-22,05:06:54.000,173,10994387,13325,0,1687410413,13151.884354899994,82.09621185000287,53567.80133472001
2023-06-22,05:06:55.000,173,10994421,13365,0,1687410414,13151.843937039994,82.0609661999988,53567.787360480004
2023-06-22,05:06:56.000,173,10994407,13285,0,1687410415,13151.857409659999,82.0609661999988,53567.808321840006
2023-06-22,05:06:57.000,173,10994406,13405,0,1687410416,13151.816991799999,82.025720550002,53567.836270320004
2023-06-22,05:06:58.000,173,10994416,13405,0,1687410417,13151.837200729999,82.04686794000008,53567.85024456001
2023-06-22,05:06:59.000,173,10994438,13285,0,1687410418,13151.91130013999,82.025720550002,53567.906141520005
2023-06-22,05:07:00.000,173,10994406,13285,0,1687410419,13151.918036449999,82.03981881000072,53567.96902560001
2023-06-22,05:07:01.000,173,10994392,13125,0,1687410420,13151.884354899994,82.025720550002,53568.003961200004
2023-06-22,05:07:02.000,173,10994455,13365,0,1687410421,13151.796782869998,82.0609661999988,53567.94107712
2023-06-22,05:07:03.000,173,10994392,13365,0,1687410422,13151.796782869998,82.04686794000008,53568.01793544001
2023-06-22,05:07:04.000,173,10994422,13445,0,1687410423,13151.870882279989,82.06801532999816,53567.99697408001
2023-06-22,05:07:05.000,173,10994461,13405,0,1687410424,13151.830464419989,82.025720550002,53568.05287104
2023-06-22,05:07:06.000,173,10994376,13645,0,1687410425,13151.870882279989,82.08211359000416,53568.08081952
2023-06-22,05:07:07.000,173,10994401,13405,0,1687410426,13151.810255489989,82.06801532999816,53568.08780664
2023-06-22,05:07:08.000,173,10994451,13325,0,1687410427,13151.823728109994,82.09621185000287,53568.05287104
2023-06-22,05:07:09.000,173,10994468,13445,0,1687410428,13151.843937039994,82.06801532999816,53568.15767784
2023-06-22,05:07:10.000,173,10994402,13285,0,1687410429,13151.763101319993,82.09621185000287,53568.143703600006
2023-06-22,05:07:11.000,173,10994414,13405,0,1687410430,13151.763101319993,82.11735924000095,53568.18562632001
2023-06-22,05:07:12.000,173,10994454,13165,0,1687410431,13151.756365009998,82.11735924000095,53568.11575512001
2023-06-22,05:07:13.000,173,10994427,13325,0,1687410432,13151.702474529993,82.11735924000095,53568.16466496001
2023-06-22,05:07:14.000,173,10994431,13085,0,1687410433,13151.776573939998,82.09621185000287,53568.26248464001
2023-06-22,05:07:15.000,173,10994424,13165,0,1687410434,13151.763101319993,82.13850662999903,53568.30440736001
2023-06-22,05:07:16.000,173,10994436,13445,0,1687410435,13151.763101319993,82.14555575999839,53568.35331720001
2023-06-22,05:07:17.000,173,10994408,13285,0,1687410436,13151.769837629989,82.13850662999903,53568.34633008
2023-06-22,05:07:18.000,173,10994443,13445,0,1687410437,13151.729419769988,82.18080141000246,53568.339342960004
2023-06-22,05:07:19.000,173,10994397,13445,0,1687410438,13151.722683459993,82.20194880000054,53568.27645888
2023-06-22,05:07:20.000,173,10994423,13485,0,1687410439,13151.715947149998,82.23014531999797,53568.311394480006
2023-06-22,05:07:21.000,173,10994422,13325,0,1687410440,13151.763101319993,82.23014531999797,53568.38126568001
2023-06-22,05:07:22.000,173,10994432,13605,0,1687410441,13151.776573939998,82.22309618999861,53568.458124000004
2023-06-22,05:07:23.000,173,10994417,13525,0,1687410442,13151.783310249994,82.25834184000269,53568.409214160005
2023-06-22,05:07:24.000,173,10994439,13485,0,1687410443,13151.803519179994,82.29358748999948,53568.41620128
2023-06-22,05:07:25.000,173,10994450,13125,0,1687410444,13151.830464419989,82.26539097000204,53568.46511112
2023-06-22,05:07:26.000,173,10994416,13165,0,1687410445,13151.796782869998,82.34998053000163,53568.43017552001
2023-06-22,05:07:27.000,173,10994418,13205,0,1687410446,13151.803519179994,82.33588227000291,53568.55594368
2023-06-22,05:07:28.000,173,10994432,13485,0,1687410447,13151.796782869998,82.38522617999843,53568.50004672001
2023-06-22,05:07:29.000,173,10994424,13245,0,1687410448,13151.783310249994,82.41342270000314,53568.54895656001
2023-06-22,05:07:30.000,173,10994430,13565,0,1687410449,13151.810255489989,82.42752096000186,53568.56991792001
2023-06-22,05:07:31.000,173,10994442,13405,0,1687410450,13151.823728109994,82.4557174799993,53568.625814880004
2023-06-22,05:07:32.000,173,10994441,13245,0,1687410451,13151.816991799999,82.50506139000208,53568.65376336
2023-06-22,05:07:33.000,173,10994391,13405,0,1687410452,13151.722683459993,82.55440530000487,53568.61184064
2023-06-22,05:07:34.000,173,10994400,13525,0,1687410453,13151.722683459993,82.59670008000103,53568.61882776001
2023-06-22,05:07:35.000,173,10994400,13765,0,1687410454,13151.702474529993,82.60374921000039,53568.65376336
2023-06-22,05:07:36.000,173,10994431,13245,0,1687410455,13151.715947149998,82.63899486000446,53568.65376336
2023-06-22,05:07:37.000,173,10994395,13365,0,1687410456,13151.621638809993,82.62489659999846,53568.66075048
2023-06-22,05:07:38.000,173,10994437,13525,0,1687410457,13151.594693569998,82.65309312000318,53568.68171184
2023-06-22,05:07:39.000,173,10994442,13245,0,1687410458,13151.567748330002,82.68833876999997,53568.68869896001
2023-06-22,05:07:40.000,173,10994443,13565,0,1687410459,13151.641847739993,82.67424051000125,53568.80049288
2023-06-22,05:07:41.000,173,10994394,13125,0,1687410460,13151.608166190003,82.69538789999933,53568.76555728001
2023-06-22,05:07:42.000,173,10994431,13325,0,1687410461,13151.574484639998,82.69538789999933,53568.70966032
2023-06-22,05:07:43.000,173,10994438,13725,0,1687410462,13151.513857849997,82.72358442000404,53568.70966032
2023-06-22,05:07:44.000,173,10994403,13325,0,1687410463,13151.540803089993,82.72358442000404,53568.71664744001
2023-06-22,05:07:45.000,173,10994401,13245,0,1687410464,13151.527330470002,82.75883007000084,53568.72363456
2023-06-22,05:07:46.000,173,10994414,13205,0,1687410465,13151.574484639998,82.74473181000212,53568.76555728001
2023-06-22,05:07:47.000,173,10994418,13645,0,1687410466,13151.554275709997,82.81522311000299,53568.814467120006
2023-06-22,05:07:48.000,173,10994427,13245,0,1687410467,13151.567748330002,82.84341963000043,53568.814467120006
2023-06-22,05:07:49.000,173,10994414,13245,0,1687410468,13151.655320359998,82.8645670199985,53568.87036408
2023-06-22,05:07:50.000,173,10994446,13525,0,1687410469,13151.594693569998,82.83637050000107,53568.8773512
2023-06-22,05:07:51.000,173,10994449,13405,0,1687410470,13151.621638809993,82.82932137000171,53568.88433832001
2023-06-22,05:07:52.000,173,10994413,13325,0,1687410471,13151.547539400002,82.85046875999979,53568.76555728001
2023-06-22,05:07:53.000,173,10994405,13645,0,1687410472,13151.587957260002,82.88571441000386,53568.88433832001
2023-06-22,05:07:54.000,173,10994457,13485,0,1687410473,13151.648584049988,82.8786652800045,53568.92626104
2023-06-22,05:07:55.000,173,10994424,13085,0,1687410474,13151.722683459993,82.87161614999786,53568.95420952001
2023-06-22,05:07:56.000,173,10994396,13245,0,1687410475,13151.783310249994,82.88571441000386,53568.9472224
2023-06-22,05:07:57.000,173,10994420,13405,0,1687410476,13151.776573939998,82.90686180000193,53569.00311936001
2023-06-22,05:07:58.000,173,10994429,13325,0,1687410477,13151.736156079998,82.92096006000065,53568.863376960006
2023-06-22,05:07:59.000,173,10994412,13085,0,1687410478,13151.749628699989,82.95620571000472,53568.94023528
2023-06-22,05:08:00.000,173,10994427,13405,0,1687410479,13151.803519179994,82.9773531000028,53568.95420952001
2023-06-22,05:08:01.000,173,10994410,13525,0,1687410480,13151.816991799999,82.98440223000216,53568.982158000006
2023-06-22,05:08:02.000,173,10994379,13165,0,1687410481,13151.830464419989,82.98440223000216,53569.06600344
2023-06-22,05:08:03.000,173,10994422,13525,0,1687410482,13151.816991799999,83.0125987499996,53569.0170936
2023-06-22,05:08:04.000,173,10994406,13365,0,1687410483,13151.823728109994,82.99145136000152,53569.06600344
2023-06-22,05:08:05.000,173,10994428,13245,0,1687410484,13151.823728109994,83.01964787999896,53569.128887520004
2023-06-22,05:08:06.000,173,10994420,13405,0,1687410485,13151.93150906999,82.98440223000216,53569.07299056001
2023-06-22,05:08:07.000,173,10994484,13405,0,1687410486,13151.884354899994,82.99850049000088,53569.0869648
2023-06-22,05:08:08.000,173,10994453,13365,0,1687410487,13151.918036449999,82.97030397000344,53569.00311936001
2023-06-22,05:08:09.000,173,10994447,13285,0,1687410488,13151.904563829994,83.00554962000024,53569.031067840006
2023-06-22,05:08:10.000,173,10994447,13645,0,1687410489,13151.965190619994,83.03374613999767,53569.10093904001
2023-06-22,05:08:11.000,173,10994458,13285,0,1687410490,13151.97866324,82.99145136000152,53569.13587464
2023-06-22,05:08:12.000,173,10994438,13405,0,1687410491,13152.0190811,82.96325484000408,53569.17081024001
2023-06-22,05:08:13.000,173,10994405,13165,0,1687410492,13151.965190619994,82.99145136000152,53569.17081024001
2023-06-22,05:08:14.000,173,10994348,12925,0,1687410493,13152.03929003,82.96325484000408,53569.149848880006
2023-06-22,05:08:15.000,173,10994429,13405,0,1687410494,13152.0190811,82.99850049000088,53569.198758720006
2023-06-22,05:08:16.000,173,10994417,13405,0,1687410495,13152.03255371999,82.97030397000344,53569.25465568
2023-06-22,05:08:17.000,173,10994420,13405,0,1687410496,13151.985399549994,82.9773531000028,53569.2267072
2023-06-22,05:08:18.000,173,10994430,13245,0,1687410497,13152.086444199995,82.98440223000216,53569.247668560005
2023-06-22,05:08:19.000,173,10994416,13325,0,1687410498,13152.12012575,83.0125987499996,53569.30356552
2023-06-22,05:08:20.000,173,10994479,13245,0,1687410499,13152.126862059995,83.03374613999767,53569.32452688
2023-06-22,05:08:21.000,173,10994397,13365,0,1687410500,13152.14033468,83.06899179000175,53569.35946248001
2023-06-22,05:08:22.000,173,10994432,13245,0,1687410501,13152.147070989995,83.09013917999982,53569.2267072
2023-06-22,05:08:23.000,173,10994446,13245,0,1687410502,13152.187488849995,83.11833570000454,53569.35946248001
2023-06-22,05:08:24.000,173,10994427,13285,0,1687410503,13152.167279919995,83.15358135000133,53569.32452688
2023-06-22,05:08:25.000,173,10994430,13245,0,1687410504,13152.16054361,83.17472873999941,53569.38741096001
2023-06-22,05:08:26.000,173,10994439,13205,0,1687410505,13152.16054361,83.2240726500022,53569.4013852
2023-06-22,05:08:27.000,173,10994420,13205,0,1687410506,13152.086444199995,83.25226916999964,53569.35946248001
2023-06-22,05:08:28.000,173,10994457,13165,0,1687410507,13152.126862059995,83.25226916999964,53569.38741096001
2023-06-22,05:08:29.000,173,10994417,13445,0,1687410508,13152.167279919995,83.28046569000435,53569.52715336001
2023-06-22,05:08:30.000,173,10994466,13405,0,1687410509,13152.23464301999,83.30866221000178,53569.49221776
2023-06-22,05:08:31.000,173,10994392,13085,0,1687410510,13152.21443408999,83.32980959999986,53569.534140480006
2023-06-22,05:08:32.000,173,10994429,13285,0,1687410511,13152.227906709995,83.33685872999922,53569.45029504
2023-06-22,05:08:33.000,173,10994450,13405,0,1687410512,13152.248115639995,83.34390785999858,53569.49920488
2023-06-22,05:08:34.000,173,10994422,13485,0,1687410513,13152.32221505,83.33685872999922,53569.57606320001
2023-06-22,05:08:35.000,173,10994435,13165,0,1687410514,13152.355896599991,83.33685872999922,53569.57606320001
2023-06-22,05:08:36.000,173,10994430,13285,0,1687410515,13152.376105529991,83.35800612000457,53569.62497304001
2023-06-22,05:08:37.000,173,10994390,13325,0,1687410516,13152.369369219996,83.33685872999922,53569.61798592
2023-06-22,05:08:38.000,173,10994399,13205,0,1687410517,13152.355896599991,83.3721043800033,53569.59702456
2023-06-22,05:08:39.000,173,10994387,13405,0,1687410518,13152.376105529991,83.3721043800033,53569.72279272001
2023-06-22,05:08:40.000,173,10994403,13445,0,1687410519,13152.36263291,83.34390785999858,53569.69484424001
2023-06-22,05:08:41.000,173,10994402,13485,0,1687410520,13152.369369219996,83.37915351000265,53569.72279272001
2023-06-22,05:08:42.000,173,10994430,13645,0,1687410521,13152.355896599991,83.45669394000288,53569.72977984
2023-06-22,05:08:43.000,173,10994439,13405,0,1687410522,13152.34242398,83.46374307000224,53569.77868968
2023-06-22,05:08:44.000,173,10994420,13405,0,1687410523,13152.429996009996,83.49898871999903,53569.75772832
2023-06-22,05:08:45.000,173,10994421,13285,0,1687410524,13152.376105529991,83.51308697999775,53569.820612400006
2023-06-22,05:08:46.000,173,10994430,13445,0,1687410525,13152.396314459991,83.54833263000182,53569.799651040004
2023-06-22,05:08:47.000,173,10994434,13365,0,1687410526,13152.349160289996,83.59062740999798,53569.750741200005
2023-06-22,05:08:48.000,173,10994442,13285,0,1687410527,13152.328951359996,83.63292219000141,53569.77868968
2023-06-22,05:08:49.000,173,10994435,13525,0,1687410528,13152.30200612,83.67521697000484,53569.855548
2023-06-22,05:08:50.000,173,10994445,13525,0,1687410529,13152.29526980999,83.63997132000077,53569.848560880004
2023-06-22,05:08:51.000,173,10994391,13325,0,1687410530,13152.328951359996,83.64702045000013,53569.83458664
2023-06-22,05:08:52.000,173,10994439,13245,0,1687410531,13152.27506087999,83.68931523000356,53569.80663816
2023-06-22,05:08:53.000,173,10994396,13405,0,1687410532,13152.248115639995,83.6822661000042,53569.88349648
2023-06-22,05:08:54.000,173,10994422,13165,0,1687410533,13152.28179719,83.6822661000042,53569.83458664
2023-06-22,05:08:55.000,173,10994432,13365,0,1687410534,13152.23464301999,83.73161000999971,53569.89747072
2023-06-22,05:08:56.000,173,10994405,13325,0,1687410535,13152.207697779995,83.73161000999971,53569.86253512001
2023-06-22,05:08:57.000,173,10994382,13405,0,1687410536,13152.17401622999,83.76685566000378,53569.869522240006
2023-06-22,05:08:58.000,173,10994411,13405,0,1687410537,13152.16054361,83.78800305000186,53569.869522240006
2023-06-22,05:08:59.000,173,10994419,13645,0,1687410538,13152.12012575,83.79505218000122,53569.91144496001
2023-06-22,05:09:00.000,173,10994398,13245,0,1687410539,13152.086444199995,83.78800305000186,53569.91144496001
2023-06-22,05:09:01.000,173,10994410,13365,0,1687410540,13152.0190811,83.79505218000122,53569.93939344001
2023-06-22,05:09:02.000,173,10994398,13605,0,1687410541,13151.843937039994,83.83029782999802,53569.80663816
2023-06-22,05:09:03.000,173,10994399,13165,0,1687410542,13151.763101319993,83.84439609000401,53569.83458664
2023-06-22,05:09:04.000,173,10994454,13485,0,1687410543,13151.763101319993,83.86554348000209,53569.84157376001
2023-06-22,05:09:05.000,173,10994411,13925,0,1687410544,13151.641847739993,83.89373999999953,53569.848560880004
2023-06-22,05:09:06.000,173,10994428,13405,0,1687410545,13151.574484639998,83.88669087000017,53569.869522240006
2023-06-22,05:09:07.000,173,10994425,13285,0,1687410546,13151.486912610002,83.93603478000296,53569.88349648
2023-06-22,05:09:08.000,173,10994448,13565,0,1687410547,13151.385867960002,83.90783825999824,53569.86253512001
2023-06-22,05:09:09.000,173,10994429,13525,0,1687410548,13151.291559619996,84.02062434000254,53569.93240632
2023-06-22,05:09:10.000,173,10994439,13365,0,1687410549,13151.197251279991,84.0276734700019,53569.84157376001
2023-06-22,05:09:11.000,173,10994379,13325,0,1687410550,13151.08273401,84.09111564000341,53569.89048360001
2023-06-22,05:09:12.000,173,10994437,13525,0,1687410551,13150.988425669995,84.175705200003,53569.799651040004
2023-06-22,05:09:13.000,173,10994423,13525,0,1687410552,13150.90085364,84.2743930200013,53569.75772832
2023-06-22,05:09:14.000,173,10994397,13325,0,1687410553,13150.867172089995,84.36603171000024,53569.82759952
2023-06-22,05:09:15.000,173,10994402,13605,0,1687410554,13150.77960006,84.42947388000175,53569.820612400006
2023-06-22,05:09:16.000,173,10994407,13405,0,1687410555,13150.745918509994,84.46471952999855,53569.820612400006
2023-06-22,05:09:17.000,173,10994441,13205,0,1687410556,13150.638137549999,84.55635822000477,53569.820612400006
2023-06-22,05:09:18.000,173,10994436,13245,0,1687410557,13150.597719689998,84.64799691000371,53569.76471544
2023-06-22,05:09:19.000,173,10994455,13565,0,1687410558,13150.557301829998,84.75373386000138,53569.79266392001
2023-06-22,05:09:20.000,173,10994393,13325,0,1687410559,13150.584247069994,84.78897950999817,53569.79266392001
2023-06-22,05:09:21.000,173,10994415,13685,0,1687410560,13150.530356589989,84.89471646000311,53569.80663816
2023-06-22,05:09:22.000,173,10994396,13205,0,1687410561,13150.550565519989,84.96520776000398,53569.74375408001
2023-06-22,05:09:23.000,173,10994428,13645,0,1687410562,13150.543829209993,85.0427481900042,53569.76471544
2023-06-22,05:09:24.000,173,10994374,13845,0,1687410563,13150.617928619999,85.13438688000315,53569.77868968
2023-06-22,05:09:25.000,173,10994390,13485,0,1687410564,13150.604455999994,85.25422208999953,53569.72977984
2023-06-22,05:09:26.000,173,10994423,13405,0,1687410565,13150.577510759998,85.33176251999976,53569.70881848
2023-06-22,05:09:27.000,173,10994444,13445,0,1687410566,13150.604455999994,85.41635207999934,53569.73676696
2023-06-22,05:09:28.000,173,10994431,13365,0,1687410567,13150.584247069994,85.49389250999957,53569.701831360006
2023-06-22,05:09:29.000,173,10994431,13285,0,1687410568,13150.597719689998,85.56438381000044,53569.68785712
2023-06-22,05:09:30.000,173,10994445,13405,0,1687410569,13150.73244588999,85.64897337000002,53569.75772832
2023-06-22,05:09:31.000,173,10994427,13445,0,1687410570,13150.766127439994,85.69126815000345,53569.848560880004
2023-06-22,05:09:32.000,173,10994409,13525,0,1687410571,13150.79980899,85.78995597000176,53569.855548
2023-06-22,05:09:33.000,173,10994451,13325,0,1687410572,13150.806545299994,85.83929988000455,53569.820612400006
2023-06-22,05:09:34.000,173,10994430,13405,0,1687410573,13150.84022685,85.93798770000285,53569.799651040004
2023-06-22,05:09:35.000,173,10994454,13245,0,1687410574,13150.9412715,85.96618422000029,53569.820612400006
2023-06-22,05:09:36.000,173,10994406,13565,0,1687410575,13150.988425669995,86.06487203999859,53569.83458664
2023-06-22,05:09:37.000,173,10994409,13565,0,1687410576,13150.96148043,86.15651073000481,53569.79266392001
2023-06-22,05:09:38.000,173,10994421,13085,0,1687410577,13151.02210722,86.26224768000247,53569.84157376001
2023-06-22,05:09:39.000,173,10994437,13445,0,1687410578,13151.136624489991,86.35388637000142,53569.88349648
2023-06-22,05:09:40.000,173,10994419,13565,0,1687410579,13151.237669139991,86.41732854000293,53569.89048360001
2023-06-22,05:09:41.000,173,10994404,13325,0,1687410580,13151.264614380001,86.50896723000187,53569.81362528001
2023-06-22,05:09:42.000,173,10994426,13445,0,1687410581,13151.271350689996,86.60765505000018,53569.820612400006
2023-06-22,05:09:43.000,173,10994431,13565,0,1687410582,13151.392604269997,86.69929373999912,53569.89747072
2023-06-22,05:09:44.000,173,10994401,13165,0,1687410583,13151.412813199997,86.79093242999807,53569.89747072
2023-06-22,05:09:45.000,173,10994438,13325,0,1687410584,13151.412813199997,86.86847285999829,53569.94638056
2023-06-22,05:09:46.000,173,10994388,13445,0,1687410585,13151.507121540002,86.99535720000131,53569.96035480001
2023-06-22,05:09:47.000,173,10994433,13285,0,1687410586,13151.513857849997,87.01650458999939,53569.918432080005
2023-06-22,05:09:48.000,173,10994432,13485,0,1687410587,13151.574484639998,87.11519240999769,53569.967341920004
2023-06-22,05:09:49.000,173,10994450,13365,0,1687410588,13151.648584049988,87.19978197000455,53570.016251760004
2023-06-22,05:09:50.000,173,10994426,13485,0,1687410589,13151.608166190003,87.30551892000221,53570.02323888
2023-06-22,05:09:51.000,173,10994408,13325,0,1687410590,13151.729419769988,87.34076456999901,53570.07214872
2023-06-22,05:09:52.000,173,10994415,13445,0,1687410591,13151.689001909988,87.41830499999924,53570.05118736
2023-06-22,05:09:53.000,173,10994464,13405,0,1687410592,13151.715947149998,87.41830499999924,53570.12804568001
2023-06-22,05:09:54.000,173,10994419,13405,0,1687410593,13151.756365009998,87.48174717000074,53570.155994160006
2023-06-22,05:09:55.000,173,10994438,13485,0,1687410594,13151.816991799999,87.55928760000097,53570.19092976
2023-06-22,05:09:56.000,173,10994440,13125,0,1687410595,13151.884354899994,87.62272977000248,53570.19092976
2023-06-22,05:09:57.000,173,10994463,13405,0,1687410596,13151.924772759994,87.6368280300012,53570.24682672001
2023-06-22,05:09:58.000,173,10994429,13085,0,1687410597,13151.89109120999,87.72141759000078,53570.21189112
2023-06-22,05:09:59.000,173,10994443,13205,0,1687410598,13151.985399549994,87.74961410999822,53570.2398396
2023-06-22,05:10:00.000,173,10994395,13325,0,1687410599,13152.106653129995,87.79190889000165,53570.28874944
2023-06-22,05:10:01.000,173,10994421,13325,0,1687410600,13152.106653129995,87.8483019300038,53570.33067216
2023-06-22,05:10:02.000,173,10994428,12885,0,1687410601,13152.09318050999,87.9469897500021,53570.33067216
2023-06-22,05:10:03.000,173,10994411,13365,0,1687410602,13152.20096147,88.00338279000425,53570.372594880006
2023-06-22,05:10:04.000,173,10994456,13325,0,1687410603,13152.248115639995,88.02453018000233,53570.421504720005
2023-06-22,05:10:05.000,173,10994431,13045,0,1687410604,13152.308742429996,88.07387408999784,53570.470414560004
2023-06-22,05:10:06.000,173,10994397,13165,0,1687410605,13152.349160289996,88.10911974000192,53570.41451760001
2023-06-22,05:10:07.000,173,10994442,13685,0,1687410606,13152.33568766999,88.11616887000127,53570.44246608001
2023-06-22,05:10:08.000,173,10994420,13925,0,1687410607,13152.40305077,88.17256191000342,53570.48438880001
2023-06-22,05:10:09.000,173,10994398,13365,0,1687410608,13152.38284184,88.17256191000342,53570.42849184
2023-06-22,05:10:10.000,173,10994449,13365,0,1687410609,13152.477150179991,88.22190581999894,53570.45644032
2023-06-22,05:10:11.000,173,10994425,13445,0,1687410610,13152.551249589997,88.21485668999958,53570.491375920006
2023-06-22,05:10:12.000,173,10994390,13005,0,1687410611,13152.605140070002,88.17961104000278,53570.56823424
2023-06-22,05:10:13.000,173,10994445,13325,0,1687410612,13152.685975790002,88.1937093000015,53570.63111832001
2023-06-22,05:10:14.000,173,10994449,13245,0,1687410613,13152.638821619992,88.18666017000214,53570.56124712001
2023-06-22,05:10:15.000,173,10994456,13285,0,1687410614,13152.665766860002,88.14436538999871,53570.60316984
2023-06-22,05:10:16.000,173,10994443,13405,0,1687410615,13152.679239479992,88.17961104000278,53570.6241312
2023-06-22,05:10:17.000,173,10994396,13285,0,1687410616,13152.712921029997,88.15141451999807,53570.61714408
2023-06-22,05:10:18.000,173,10994418,13285,0,1687410617,13152.773547819997,88.17961104000278,53570.68002816001
2023-06-22,05:10:19.000,173,10994431,13365,0,1687410618,13152.827438300003,88.13731625999935,53570.77086072
2023-06-22,05:10:20.000,173,10994406,13405,0,1687410619,13152.861119849993,88.17256191000342,53570.7638736
2023-06-22,05:10:21.000,173,10994410,13765,0,1687410620,13152.888065089988,88.14436538999871,53570.78483496
2023-06-22,05:10:22.000,173,10994438,13245,0,1687410621,13152.807229370002,88.1584636500047,53570.77784784001
2023-06-22,05:10:23.000,173,10994440,13525,0,1687410622,13152.800493059993,88.20075843000086,53570.756886480005
2023-06-22,05:10:24.000,173,10994444,13445,0,1687410623,13152.827438300003,88.20780756000022,53570.81278344
2023-06-22,05:10:25.000,173,10994420,13445,0,1687410624,13152.827438300003,88.17256191000342,53570.84073192
2023-06-22,05:10:26.000,173,10994414,13365,0,1687410625,13152.827438300003,88.17256191000342,53570.86868040001
2023-06-22,05:10:27.000,173,10994429,13445,0,1687410626,13152.807229370002,88.17256191000342,53570.805796320004
2023-06-22,05:10:28.000,173,10994426,13365,0,1687410627,13152.867856159988,88.1584636500047,53570.86169328
2023-06-22,05:10:29.000,173,10994422,13405,0,1687410628,13152.867856159988,88.1584636500047,53570.88964176
2023-06-22,05:10:30.000,173,10994425,13445,0,1687410629,13152.847647230003,88.17256191000342,53570.94553872001
2023-06-22,05:10:31.000,173,10994477,13125,0,1687410630,13152.915010329998,88.18666017000214,53570.89662888001
2023-06-22,05:10:32.000,173,10994436,13205,0,1687410631,13152.894801399998,88.21485668999958,53570.86169328
2023-06-22,05:10:33.000,173,10994420,13645,0,1687410632,13152.908274019988,88.22190581999894,53570.86868040001
2023-06-22,05:10:34.000,173,10994416,13245,0,1687410633,13152.989109739989,88.25010234000365,53570.93156448
2023-06-22,05:10:35.000,173,10994378,13405,0,1687410634,13153.029527599989,88.22190581999894,53570.96650008001
2023-06-22,05:10:36.000,173,10994431,13045,0,1687410635,13153.063209149994,88.27829886000109,53570.994448560006
2023-06-22,05:10:37.000,173,10994436,13325,0,1687410636,13153.083418079994,88.2923971199998,53570.96650008001
2023-06-22,05:10:38.000,173,10994399,13445,0,1687410637,13153.076681769999,88.27124973000173,53570.924577360005
2023-06-22,05:10:39.000,173,10994448,13325,0,1687410638,13153.17099010999,88.28534799000045,53570.903616
2023-06-22,05:10:40.000,173,10994455,13685,0,1687410639,13153.19119903999,88.32059364000452,53570.903616
2023-06-22,05:10:41.000,173,10994439,13285,0,1687410640,13153.25856214,88.29944624999916,53570.98746144001
2023-06-22,05:10:42.000,173,10994416,13365,0,1687410641,13153.31918893,88.30649537999852,53570.994448560006
2023-06-22,05:10:43.000,173,10994428,13325,0,1687410642,13153.325925239995,88.33469190000324,53570.94553872001
2023-06-22,05:10:44.000,173,10994445,13285,0,1687410643,13153.346134169995,88.2923971199998,53570.98746144001
2023-06-22,05:10:45.000,173,10994416,13445,0,1687410644,13153.447178819995,88.30649537999852,53571.08528112001
2023-06-22,05:10:46.000,173,10994480,13445,0,1687410645,13153.47412405999,88.28534799000045,53570.98047432
2023-06-22,05:10:47.000,173,10994425,13245,0,1687410646,13153.507805609996,88.25010234000365,53571.08528112001
2023-06-22,05:10:48.000,173,10994453,13325,0,1687410647,13153.548223469996,88.30649537999852,53571.08528112001
2023-06-22,05:10:49.000,173,10994446,13605,0,1687410648,13153.55495977999,88.28534799000045,53571.08528112001
2023-06-22,05:10:50.000,173,10994458,13245,0,1687410649,13153.60211395,88.27124973000173,53571.162139440006
2023-06-22,05:10:51.000,173,10994411,13645,0,1687410650,13153.689685979996,88.26420060000237,53571.17611368
2023-06-22,05:10:52.000,173,10994398,13445,0,1687410651,13153.689685979996,88.25010234000365,53571.211049280006
2023-06-22,05:10:53.000,173,10994439,13485,0,1687410652,13153.736840149992,88.20780756000022,53571.12720384
2023-06-22,05:10:54.000,173,10994423,13245,0,1687410653,13153.777258009992,88.18666017000214,53571.141178080004
2023-06-22,05:10:55.000,173,10994462,13525,0,1687410654,13153.831148489997,88.18666017000214,53571.211049280006
2023-06-22,05:10:56.000,173,10994397,13405,0,1687410655,13153.810939559997,88.1584636500047,53571.22502352
2023-06-22,05:10:57.000,173,10994424,13245,0,1687410656,13153.797466939992,88.12321800000063,53571.18310080001
2023-06-22,05:10:58.000,173,10994453,13285,0,1687410657,13153.810939559997,88.08797235000384,53571.211049280006
2023-06-22,05:10:59.000,173,10994418,13205,0,1687410658,13153.918720519992,88.06682495999848,53571.28092048001
2023-06-22,05:11:00.000,173,10994446,13245,0,1687410659,13153.932193139997,87.9822353999989,53571.308868960004
2023-06-22,05:11:01.000,173,10994441,13405,0,1687410660,13153.932193139997,87.98928452999826,53571.28092048001
2023-06-22,05:11:02.000,173,10994461,13245,0,1687410661,13153.871566349997,87.93289149000339,53571.22502352
2023-06-22,05:11:03.000,173,10994485,13485,0,1687410662,13153.858093729992,87.86944932000188,53571.24598488
2023-06-22,05:11:04.000,173,10994462,13365,0,1687410663,13153.831148489997,87.8342036699978,53571.22502352
2023-06-22,05:11:05.000,173,10994458,13325,0,1687410664,13153.804203250002,87.81305627999973,53571.28092048001
2023-06-22,05:11:06.000,173,10994398,13525,0,1687410665,13153.817675869992,87.79190889000165,53571.357778800004
2023-06-22,05:11:07.000,173,10994440,13285,0,1687410666,13153.783994320002,87.77781063000293,53571.259959120005
2023-06-22,05:11:08.000,173,10994430,13085,0,1687410667,13153.743576460001,87.70731933000206,53571.32284320001
2023-06-22,05:11:09.000,173,10994453,13405,0,1687410668,13153.750312769997,87.68617194000399,53571.30188184001
2023-06-22,05:11:10.000,173,10994421,13285,0,1687410669,13153.608850259996,87.672073679998,53571.28092048001
2023-06-22,05:11:11.000,173,10994400,13565,0,1687410670,13153.58190502,87.672073679998,53571.2879076
2023-06-22,05:11:12.000,173,10994416,13445,0,1687410671,13153.46065144,87.65797541999927,53571.259959120005
2023-06-22,05:11:13.000,173,10994440,13245,0,1687410672,13153.386552029995,87.61568064000312,53571.23899776
2023-06-22,05:11:14.000,173,10994433,13445,0,1687410673,13153.35287047999,87.65092628999992,53571.24598488
2023-06-22,05:11:15.000,173,10994433,13445,0,1687410674,13153.27877107,87.62272977000248,53571.28092048001
2023-06-22,05:11:16.000,173,10994420,13405,0,1687410675,13153.184462729994,87.62977890000184,53571.30188184001
2023-06-22,05:11:17.000,173,10994438,13245,0,1687410676,13153.049736529989,87.65092628999992,53571.24598488
2023-06-22,05:11:18.000,173,10994416,13445,0,1687410677,13152.982373429993,87.65797541999927,53571.24598488
2023-06-22,05:11:19.000,173,10994398,13325,0,1687410678,13152.854383539998,87.69322107000335,53571.20406216001
2023-06-22,05:11:20.000,173,10994429,13205,0,1687410679,13152.773547819997,87.68617194000399,53571.15515232001
2023-06-22,05:11:21.000,173,10994413,13445,0,1687410680,13152.780284129993,87.66502454999863,53571.211049280006
2023-06-22,05:11:22.000,173,10994419,13325,0,1687410681,13152.739866269992,87.65797541999927,53571.211049280006
2023-06-22,05:11:23.000,173,10994424,13245,0,1687410682,13152.679239479992,87.68617194000399,53571.190087920004
2023-06-22,05:11:24.000,173,10994440,13525,0,1687410683,13152.611876379997,87.65797541999927,53571.12720384
2023-06-22,05:11:25.000,173,10994384,13205,0,1687410684,13152.584931140002,87.65797541999927,53571.09925536
2023-06-22,05:11:26.000,173,10994415,13605,0,1687410685,13152.510831729996,87.68617194000399,53571.043358400006
2023-06-22,05:11:27.000,173,10994420,13445,0,1687410686,13152.524304350001,87.67912281000463,53571.092268240005
2023-06-22,05:11:28.000,173,10994419,13245,0,1687410687,13152.450204939996,87.67912281000463,53571.022397040004
2023-06-22,05:11:29.000,173,10994417,13445,0,1687410688,13152.369369219996,87.672073679998,53570.973487200004
2023-06-22,05:11:30.000,173,10994421,13405,0,1687410689,13152.369369219996,87.64387716000056,53570.98047432
2023-06-22,05:11:31.000,173,10994403,13765,0,1687410690,13152.389578149996,87.66502454999863,53570.98746144001
2023-06-22,05:11:32.000,173,10994435,13445,0,1687410691,13152.34242398,87.672073679998,53571.0084228
2023-06-22,05:11:33.000,173,10994391,13285,0,1687410692,13152.28179719,87.67912281000463,53570.95951296
2023-06-22,05:11:34.000,173,10994386,13205,0,1687410693,13152.349160289996,87.65092628999992,53570.88265464
2023-06-22,05:11:35.000,173,10994409,13685,0,1687410694,13152.30200612,87.6015823800044,53570.89662888001
2023-06-22,05:11:36.000,173,10994460,13445,0,1687410695,13152.25485194999,87.59453324999777,53570.81977056001
2023-06-22,05:11:37.000,173,10994445,13365,0,1687410696,13152.24137933,87.55223847000161,53570.875667520006
2023-06-22,05:11:38.000,173,10994461,13365,0,1687410697,13152.207697779995,87.5381402100029,53570.81977056001
2023-06-22,05:11:39.000,173,10994455,13645,0,1687410698,13152.308742429996,87.51699282000482,53570.86868040001
2023-06-22,05:11:40.000,173,10994451,13405,0,1687410699,13152.227906709995,87.4887963000001,53570.79182208
2023-06-22,05:11:41.000,173,10994401,13205,0,1687410700,13152.308742429996,87.46059978000267,53570.79880920001
2023-06-22,05:11:42.000,173,10994424,13245,0,1687410701,13152.26158826,87.44650152000395,53570.71496376
2023-06-22,05:11:43.000,173,10994415,13565,0,1687410702,13152.26158826,87.45355065000331,53570.70098952001
2023-06-22,05:11:44.000,173,10994463,13565,0,1687410703,13152.36263291,87.41830499999924,53570.72893800001
2023-06-22,05:11:45.000,173,10994436,13245,0,1687410704,13152.33568766999,87.36191196000436,53570.72893800001
2023-06-22,05:11:46.000,173,10994460,13285,0,1687410705,13152.34242398,87.33371543999965,53570.71496376
2023-06-22,05:11:47.000,173,10994433,13565,0,1687410706,13152.308742429996,87.32666631000029,53570.6940024
2023-06-22,05:11:48.000,173,10994395,13685,0,1687410707,13152.328951359996,87.31256805000157,53570.63111832001
2023-06-22,05:11:49.000,173,10994436,13565,0,1687410708,13152.36263291,87.28437153000414,53570.638105440004
2023-06-22,05:11:50.000,173,10994453,13245,0,1687410709,13152.33568766999,87.2420767500007,53570.64509256
2023-06-22,05:11:51.000,173,10994451,13165,0,1687410710,13152.376105529991,87.2420767500007,53570.64509256
2023-06-22,05:11:52.000,173,10994425,13205,0,1687410711,13152.32221505,87.19978197000455,53570.50535016
2023-06-22,05:11:53.000,173,10994452,13285,0,1687410712,13152.30200612,87.20683110000391,53570.55426
2023-06-22,05:11:54.000,173,10994450,13245,0,1687410713,13152.26158826,87.15748719000112,53570.47740168
2023-06-22,05:11:55.000,173,10994432,13565,0,1687410714,13152.36263291,87.12224154000432,53570.48438880001
2023-06-22,05:11:56.000,173,10994406,13365,0,1687410715,13152.34242398,87.05175024000346,53570.52631152
2023-06-22,05:11:57.000,173,10994418,13325,0,1687410716,13152.355896599991,87.0447011100041,53570.47740168
2023-06-22,05:11:58.000,173,10994472,13405,0,1687410717,13152.32221505,87.01650458999939,53570.40054336
2023-06-22,05:11:59.000,173,10994414,13605,0,1687410718,13152.29526980999,86.96716068000387,53570.39355624001
2023-06-22,05:12:00.000,173,10994416,13205,0,1687410719,13152.29526980999,86.93896415999916,53570.39355624001
2023-06-22,05:12:01.000,173,10994456,13405,0,1687410720,13152.29526980999,86.896669380003,53570.42849184
2023-06-22,05:12:02.000,173,10994406,13445,0,1687410721,13152.26158826,86.81912895000278,53570.39355624001
2023-06-22,05:12:03.000,173,10994429,13565,0,1687410722,13152.268324569995,86.7838832999987,53570.35862064
2023-06-22,05:12:04.000,173,10994453,13405,0,1687410723,13152.24137933,86.76978503999999,53570.351633520004
2023-06-22,05:12:05.000,173,10994431,13325,0,1687410724,13152.24137933,86.71339199999784,53570.34464640001
2023-06-22,05:12:06.000,173,10994440,13205,0,1687410725,13152.20096147,86.70634286999848,53570.28176232
2023-06-22,05:12:07.000,173,10994402,13485,0,1687410726,13152.19422515999,86.6851954800004,53570.28176232
2023-06-22,05:12:08.000,173,10994464,13365,0,1687410727,13152.15380729999,86.67109722000168,53570.253813840005
2023-06-22,05:12:09.000,173,10994447,13565,0,1687410728,13152.17401622999,86.64290070000425,53570.204904000006
2023-06-22,05:12:10.000,173,10994450,13365,0,1687410729,13152.15380729999,86.61470417999953,53570.204904000006
2023-06-22,05:12:11.000,173,10994449,13245,0,1687410730,13152.167279919995,86.55831114000466,53570.2398396
2023-06-22,05:12:12.000,173,10994418,13405,0,1687410731,13152.15380729999,86.50191810000251,53570.22586536001
2023-06-22,05:12:13.000,173,10994402,13525,0,1687410732,13152.046026339995,86.46667244999844,53570.155994160006
2023-06-22,05:12:14.000,173,10994382,13085,0,1687410733,13152.05949896,86.4737215799978,53570.11407144
2023-06-22,05:12:15.000,173,10994387,13605,0,1687410734,13152.046026339995,86.41027941000357,53570.10708432001
2023-06-22,05:12:16.000,173,10994471,13685,0,1687410735,13151.99213585999,86.38208288999886,53570.12105856
2023-06-22,05:12:17.000,173,10994429,13525,0,1687410736,13151.897827519999,86.36798463000014,53570.135032800004
2023-06-22,05:12:18.000,173,10994464,13085,0,1687410737,13151.857409659999,86.38913201999821,53570.016251760004
2023-06-22,05:12:19.000,173,10994442,13365,0,1687410738,13151.850673349989,86.3750337599995,53570.12105856
2023-06-22,05:12:20.000,173,10994432,13485,0,1687410739,13151.790046559989,86.31864072000462,53570.1000972
2023-06-22,05:12:21.000,173,10994434,13405,0,1687410740,13151.715947149998,86.31159158999799,53570.07214872
2023-06-22,05:12:22.000,173,10994432,13325,0,1687410741,13151.581220949993,86.29044419999991,53569.89747072
2023-06-22,05:12:23.000,173,10994404,13285,0,1687410742,13151.513857849997,86.24814942000376,53569.9254192
2023-06-22,05:12:24.000,173,10994436,13365,0,1687410743,13151.520594159992,86.20585464000033,53569.95336768
2023-06-22,05:12:25.000,173,10994437,13365,0,1687410744,13151.419549509992,86.21995289999904,53569.94638056
2023-06-22,05:12:26.000,173,10994402,13405,0,1687410745,13151.399340579992,86.1917563800016,53569.93240632
2023-06-22,05:12:27.000,173,10994460,13685,0,1687410746,13151.311768549996,86.1917563800016,53569.918432080005
2023-06-22,05:12:28.000,173,10994420,13325,0,1687410747,13151.251141759996,86.15651073000481,53569.87650936
2023-06-22,05:12:29.000,173,10994446,13245,0,1687410748,13151.177042349991,86.14241246999882,53569.82759952
2023-06-22,05:12:30.000,173,10994448,13365,0,1687410749,13151.11641555999,86.1283142100001,53569.80663816
2023-06-22,05:12:31.000,173,10994411,13405,0,1687410750,13151.049052459995,86.14946159999818,53569.7856768
2023-06-22,05:12:32.000,173,10994428,13245,0,1687410751,13151.008634599995,86.15651073000481,53569.750741200005
2023-06-22,05:12:33.000,173,10994458,13365,0,1687410752,13150.92106257,86.17765812000289,53569.68785712
2023-06-22,05:12:34.000,173,10994408,13445,0,1687410753,13150.95474411999,86.13536333999946,53569.7158056
2023-06-22,05:12:35.000,173,10994435,13325,0,1687410754,13150.89411732999,86.14241246999882,53569.631960160004
2023-06-22,05:12:36.000,173,10994465,13405,0,1687410755,13150.84022685,86.13536333999946,53569.64593440001
2023-06-22,05:12:37.000,173,10994408,13525,0,1687410756,13150.786336369994,86.17060899000353,53569.57606320001
2023-06-22,05:12:38.000,173,10994418,13285,0,1687410757,13150.698764339999,86.20585464000033,53569.485230640006
2023-06-22,05:12:39.000,173,10994434,13285,0,1687410758,13150.644873859994,86.21290376999968,53569.49920488
2023-06-22,05:12:40.000,173,10994449,13485,0,1687410759,13150.638137549999,86.21995289999904,53569.534140480006
2023-06-22,05:12:41.000,173,10994434,13405,0,1687410760,13150.577510759998,86.26224768000247,53569.52016624
2023-06-22,05:12:42.000,173,10994444,13285,0,1687410761,13150.523620279993,86.27634594000119,53569.485230640006
2023-06-22,05:12:43.000,173,10994390,13605,0,1687410762,13150.449520869988,86.36093550000078,53569.44330792
2023-06-22,05:12:44.000,173,10994428,13445,0,1687410763,13150.456257179998,86.3750337599995,53569.45029504
2023-06-22,05:12:45.000,173,10994496,13365,0,1687410764,13150.415839319998,86.42437767000229,53569.45728216001
2023-06-22,05:12:46.000,173,10994422,13285,0,1687410765,13150.375421459998,86.42437767000229,53569.366449600006
2023-06-22,05:12:47.000,173,10994429,13325,0,1687410766,13150.287849430002,86.4737215799978,53569.38741096001
2023-06-22,05:12:48.000,173,10994439,13485,0,1687410767,13150.213750019997,86.52306549000059,53569.24068144001
2023-06-22,05:12:49.000,173,10994436,13645,0,1687410768,13150.240695259992,86.54421287999867,53569.247668560005
2023-06-22,05:12:50.000,173,10994404,13285,0,1687410769,13150.186804780002,86.55126200999803,53569.23369432
2023-06-22,05:12:51.000,173,10994442,13445,0,1687410770,13150.207013710002,86.6499498300036,53569.296578400004
2023-06-22,05:12:52.000,173,10994438,13245,0,1687410771,13150.200277399992,86.6851954800004,53569.21972008001
2023-06-22,05:12:53.000,173,10994425,13245,0,1687410772,13150.166595850002,86.76978503999999,53569.14286176001
2023-06-22,05:12:54.000,173,10994437,13445,0,1687410773,13150.146386920002,86.82617808000214,53569.14286176001
2023-06-22,05:12:55.000,173,10994480,13125,0,1687410774,13150.173332159997,86.88962025000365,53569.11491328
2023-06-22,05:13:06.000,173,10994453,13205,0,1687410785,13150.402366699993,87.08699589000025,53568.97517088001
2023-06-22,05:13:07.000,173,10994406,13245,0,1687410786,13150.422575629993,87.11519240999769,53568.93324816001
2023-06-22,05:13:08.000,173,10994449,13365,0,1687410787,13150.442784559993,87.06584850000218,53568.97517088001
2023-06-22,05:13:09.000,173,10994399,13285,0,1687410788,13150.503411349993,87.09404501999961,53568.9472224
2023-06-22,05:13:10.000,173,10994428,13405,0,1687410789,13150.530356589989,87.07289763000153,53568.95420952001
2023-06-22,05:13:11.000,173,10994463,13125,0,1687410790,13150.550565519989,87.10109414999897,53568.982158000006
2023-06-22,05:13:12.000,173,10994449,13325,0,1687410791,13150.624664929994,87.0306028499981,53568.89132544
2023-06-22,05:13:13.000,173,10994415,13285,0,1687410792,13150.611192309989,87.00945546000003,53568.89132544
2023-06-22,05:13:14.000,173,10994458,13325,0,1687410793,13150.71223695999,86.95306241999788,53568.93324816001
2023-06-22,05:13:15.000,173,10994437,13365,0,1687410794,13150.75939113,86.96011155000451,53568.95420952001
2023-06-22,05:13:16.000,173,10994427,13445,0,1687410795,13150.77286374999,86.9319150299998,53568.93324816001
2023-06-22,05:13:17.000,173,10994401,13365,0,1687410796,13150.79307267999,86.88962025000365,53568.961196640004
2023-06-22,05:13:18.000,173,10994451,13085,0,1687410797,13150.79307267999,86.8332272100015,53568.92626104
2023-06-22,05:13:19.000,173,10994402,13285,0,1687410798,13150.826754229995,86.7979815600047,53568.9472224
2023-06-22,05:13:20.000,173,10994440,13685,0,1687410799,13150.87390839999,86.75568678000127,53568.99613224
2023-06-22,05:13:21.000,173,10994395,13445,0,1687410800,13150.87390839999,86.71339199999784,53568.97517088001
2023-06-22,05:13:22.000,173,10994457,13285,0,1687410801,13150.86043578,86.67109722000168,53568.93324816001
2023-06-22,05:13:23.000,173,10994437,13765,0,1687410802,13150.88064471,86.67814635000104,53568.92626104
2023-06-22,05:13:24.000,173,10994411,13405,0,1687410803,13150.95474411999,86.63585157000489,53569.03805496
2023-06-22,05:13:25.000,173,10994517,13405,0,1687410804,13150.9412715,86.63585157000489,53569.05202920001
2023-06-22,05:13:26.000,173,10994432,13605,0,1687410805,13150.907589949995,86.57240940000338,53569.010106480004
2023-06-22,05:13:27.000,173,10994446,13525,0,1687410806,13150.89411732999,86.53716374999931,53569.031067840006
2023-06-22,05:13:28.000,173,10994413,13285,0,1687410807,13150.90085364,86.51601636000123,53568.99613224
2023-06-22,05:13:29.000,173,10994453,13525,0,1687410808,13150.87390839999,86.51601636000123,53569.031067840006
2023-06-22,05:13:30.000,173,10994450,13605,0,1687410809,13150.96148043,86.49486897000315,53569.0869648
2023-06-22,05:13:31.000,173,10994403,13205,0,1687410810,13150.97495304999,86.45962331999908,53569.07299056001
2023-06-22,05:13:32.000,173,10994452,13245,0,1687410811,13150.968216739995,86.50191810000251,53569.03805496
2023-06-22,05:13:33.000,173,10994439,13405,0,1687410812,13150.927798879995,86.50191810000251,53569.010106480004
2023-06-22,05:13:34.000,173,10994418,13485,0,1687410813,13150.927798879995,86.50896723000187,53569.0170936
2023-06-22,05:13:35.000,173,10994411,13405,0,1687410814,13150.92106257,86.49486897000315,53569.02408072001
2023-06-22,05:13:36.000,173,10994418,13325,0,1687410815,13150.887381019995,86.49486897000315,53569.02408072001
2023-06-22,05:13:37.000,173,10994437,13325,0,1687410816,13150.82001792,86.438475930001,53568.98914512
2023-06-22,05:13:38.000,173,10994433,13525,0,1687410817,13150.87390839999,86.45962331999908,53569.06600344
2023-06-22,05:13:39.000,173,10994464,13565,0,1687410818,13150.9412715,86.42437767000229,53569.11491328
2023-06-22,05:13:40.000,173,10994425,13205,0,1687410819,13150.867172089995,86.44552506000036,53569.07299056001
2023-06-22,05:13:41.000,173,10994424,13405,0,1687410820,13150.90085364,86.438475930001,53569.11491328
2023-06-22,05:13:42.000,173,10994439,13485,0,1687410821,13150.846963159995,86.42437767000229,53569.031067840006
2023-06-22,05:13:43.000,173,10994441,13325,0,1687410822,13150.84022685,86.41027941000357,53569.10093904001
2023-06-22,05:13:44.000,173,10994422,13365,0,1687410823,13150.90085364,86.39618115000485,53569.07299056001
2023-06-22,05:13:45.000,173,10994444,13325,0,1687410824,13150.85369946999,86.42437767000229,53569.06600344
2023-06-22,05:13:46.000,173,10994452,13445,0,1687410825,13150.89411732999,86.42437767000229,53569.10093904001
2023-06-22,05:13:47.000,173,10994441,13085,0,1687410826,13150.907589949995,86.38208288999886,53569.0869648
2023-06-22,05:13:48.000,173,10994445,13525,0,1687410827,13150.90085364,86.38913201999821,53569.07299056001
2023-06-22,05:13:49.000,173,10994480,13285,0,1687410828,13150.948007809995,86.35388637000142,53569.12190040001
2023-06-22,05:13:50.000,173,10994435,13445,0,1687410829,13150.96148043,86.31864072000462,53569.149848880006
2023-06-22,05:13:51.000,173,10994456,13245,0,1687410830,13150.95474411999,86.32568985000398,53569.13587464
2023-06-22,05:13:52.000,173,10994473,13205,0,1687410831,13150.9412715,86.29749332999927,53569.05901632
2023-06-22,05:13:53.000,173,10994426,13485,0,1687410832,13150.93453518999,86.29749332999927,53569.06600344
2023-06-22,05:13:54.000,173,10994442,13165,0,1687410833,13150.988425669995,86.26929681000183,53569.10093904001
2023-06-22,05:13:55.000,173,10994445,13205,0,1687410834,13151.03557983999,86.26929681000183,53569.16382312
2023-06-22,05:13:56.000,173,10994423,13405,0,1687410835,13151.028843529995,86.2411002900044,53569.18478448
2023-06-22,05:13:57.000,173,10994445,13325,0,1687410836,13151.06252508,86.25519855000312,53569.16382312
2023-06-22,05:13:58.000,173,10994453,13485,0,1687410837,13151.01537090999,86.25519855000312,53569.156836
2023-06-22,05:13:59.000,173,10994418,13165,0,1687410838,13150.97495304999,86.26224768000247,53569.06600344
2023-06-22,05:14:00.000,173,10994434,13365,0,1687410839,13150.96148043,86.26929681000183,53569.079977680005
2023-06-22,05:14:01.000,173,10994429,13485,0,1687410840,13150.968216739995,86.23405115999776,53569.12190040001
2023-06-22,05:14:02.000,173,10994446,13445,0,1687410841,13150.99516197999,86.2411002900044,53569.11491328
2023-06-22,05:14:03.000,173,10994473,13485,0,1687410842,13150.98168936,86.19880551000097,53569.14286176001
2023-06-22,05:14:04.000,173,10994451,13405,0,1687410843,13150.927798879995,86.24814942000376,53569.11491328
2023-06-22,05:14:05.000,173,10994428,13245,0,1687410844,13150.90085364,86.23405115999776,53569.10093904001
2023-06-22,05:14:06.000,173,10994418,13165,0,1687410845,13150.867172089995,86.21995289999904,53569.13587464
2023-06-22,05:14:07.000,173,10994455,13285,0,1687410846,13150.87390839999,86.21995289999904,53569.18478448
2023-06-22,05:14:08.000,173,10994454,13285,0,1687410847,13150.826754229995,86.17060899000353,53569.13587464
2023-06-22,05:14:09.000,173,10994453,13285,0,1687410848,13150.77960006,86.13536333999946,53569.12190040001
2023-06-22,05:14:10.000,173,10994423,13365,0,1687410849,13150.826754229995,86.14946159999818,53569.17081024001
2023-06-22,05:14:11.000,173,10994444,13565,0,1687410850,13150.83349053999,86.14946159999818,53569.156836
2023-06-22,05:14:12.000,173,10994466,13485,0,1687410851,13150.82001792,86.13536333999946,53569.149848880006
2023-06-22,05:14:13.000,173,10994466,13525,0,1687410852,13150.739182199999,86.05782290999923,53569.11491328
2023-06-22,05:14:14.000,173,10994463,13605,0,1687410853,13150.71223695999,86.06487203999859,53569.10792616
2023-06-22,05:14:15.000,173,10994454,13365,0,1687410854,13150.75265481999,86.05782290999923,53569.16382312
2023-06-22,05:14:16.000,173,10994427,13605,0,1687410855,13150.75939113,86.05077377999987,53569.16382312
2023-06-22,05:14:17.000,173,10994445,13205,0,1687410856,13150.665082789994,86.04372465000051,53569.11491328
2023-06-22,05:14:18.000,173,10994469,13325,0,1687410857,13150.611192309989,86.02257726000244,53569.10093904001
2023-06-22,05:14:19.000,173,10994484,13325,0,1687410858,13150.658346479999,86.0296263900018,53569.177797360004
2023-06-22,05:14:20.000,173,10994446,13245,0,1687410859,13150.631401239989,86.01552813000308,53569.11491328
2023-06-22,05:14:21.000,173,10994432,13485,0,1687410860,13150.584247069994,85.980282479999,53569.13587464
2023-06-22,05:14:22.000,173,10994448,13245,0,1687410861,13150.510147659988,86.00847900000372,53568.982158000006
2023-06-22,05:14:23.000,173,10994466,13605,0,1687410862,13150.489938729988,85.99438073999772,53569.05202920001
2023-06-22,05:14:24.000,173,10994455,13885,0,1687410863,13150.510147659988,86.01552813000308,53569.010106480004
2023-06-22,05:14:25.000,173,10994465,13405,0,1687410864,13150.503411349993,85.98733160999836,53569.05901632
2023-06-22,05:14:26.000,173,10994440,13325,0,1687410865,13150.530356589989,85.980282479999,53569.05901632
2023-06-22,05:14:27.000,173,10994425,13445,0,1687410866,13150.489938729988,85.99438073999772,53569.079977680005
2023-06-22,05:14:28.000,173,10994456,13565,0,1687410867,13150.476466109998,85.98733160999836,53568.99613224
2023-06-22,05:14:29.000,173,10994437,13565,0,1687410868,13150.510147659988,85.97323334999965,53569.07299056001
2023-06-22,05:14:30.000,173,10994462,13525,0,1687410869,13150.489938729988,85.95913509000093,53569.04504208
2023-06-22,05:14:31.000,173,10994414,13685,0,1687410870,13150.483202419993,85.98733160999836,53568.98914512
2023-06-22,05:14:32.000,173,10994412,13365,0,1687410871,13150.429311939988,86.00142987000436,53568.92626104
2023-06-22,05:14:33.000,173,10994445,13645,0,1687410872,13150.476466109998,86.00142987000436,53568.982158000006
2023-06-22,05:14:34.000,173,10994464,13525,0,1687410873,13150.503411349993,86.02257726000244,53569.010106480004
2023-06-22,05:14:35.000,173,10994442,13365,0,1687410874,13150.496675039998,86.00142987000436,53568.98914512
2023-06-22,05:14:36.000,173,10994456,13285,0,1687410875,13150.510147659988,86.00142987000436,53569.03805496
2023-06-22,05:14:37.000,173,10994472,13205,0,1687410876,13150.483202419993,85.97323334999965,53569.05901632
2023-06-22,05:14:38.000,173,10994435,13485,0,1687410877,13150.436048249998,86.02257726000244,53568.97517088001
2023-06-22,05:14:39.000,173,10994445,13165,0,1687410878,13150.422575629993,86.00847900000372,53568.9472224
2023-06-22,05:14:40.000,173,10994483,12885,0,1687410879,13150.462993489993,86.00847900000372,53569.02408072001
2023-06-22,05:14:41.000,173,10994426,13165,0,1687410880,13150.449520869988,86.02257726000244,53569.03805496
2023-06-22,05:14:42.000,173,10994439,13565,0,1687410881,13150.422575629993,86.05782290999923,53568.982158000006
2023-06-22,05:14:43.000,173,10994456,13485,0,1687410882,13150.375421459998,86.04372465000051,53568.99613224
2023-06-22,05:14:44.000,173,10994467,13405,0,1687410883,13150.429311939988,86.04372465000051,53569.03805496
2023-06-22,05:14:45.000,173,10994458,13365,0,1687410884,13150.415839319998,86.03667552000115,53568.97517088001
2023-06-22,05:14:46.000,173,10994464,13605,0,1687410885,13150.368685150002,86.0930685600033,53568.982158000006
2023-06-22,05:14:47.000,173,10994471,12965,0,1687410886,13150.382157769993,86.10716682000202,53568.982158000006
2023-06-22,05:14:48.000,173,10994442,13405,0,1687410887,13150.348476220002,86.1283142100001,53568.9472224
2023-06-22,05:14:49.000,173,10994407,13285,0,1687410888,13150.314794669997,86.12126508000074,53568.97517088001
2023-06-22,05:14:50.000,173,10994429,13405,0,1687410889,13150.382157769993,86.14946159999818,53569.03805496
2023-06-22,05:14:51.000,173,10994456,13325,0,1687410890,13150.375421459998,86.14241246999882,53569.05202920001
2023-06-22,05:14:52.000,173,10994409,12925,0,1687410891,13150.368685150002,86.16355986000417,53569.02408072001
2023-06-22,05:14:53.000,173,10994491,13405,0,1687410892,13150.335003599997,86.15651073000481,53568.99613224
2023-06-22,05:14:54.000,173,10994446,13485,0,1687410893,13150.308058360002,86.16355986000417,53568.99613224
2023-06-22,05:14:55.000,173,10994472,13965,0,1687410894,13150.328267290002,86.12126508000074,53568.96818376
2023-06-22,05:14:56.000,173,10994466,13325,0,1687410895,13150.321530979993,86.16355986000417,53569.010106480004
2023-06-22,05:14:57.000,173,10994408,13565,0,1687410896,13150.274376809997,86.16355986000417,53568.93324816001
2023-06-22,05:14:58.000,173,10994439,13245,0,1687410897,13150.274376809997,86.17765812000289,53568.92626104
2023-06-22,05:14:59.000,173,10994404,13205,0,1687410898,13150.308058360002,86.16355986000417,53568.98914512
2023-06-22,05:15:00.000,173,10994450,13285,0,1687410899,13150.267640500002,86.17765812000289,53569.0170936
2023-06-22,05:15:01.000,173,10994446,13285,0,1687410900,13150.321530979993,86.17765812000289,53568.98914512
2023-06-22,05:15:02.000,173,10994438,13165,0,1687410901,13150.233958949997,86.17060899000353,53568.90529968001
2023-06-22,05:15:03.000,173,10994443,13605,0,1687410902,13150.260904189992,86.15651073000481,53568.97517088001
2023-06-22,05:15:04.000,173,10994423,13245,0,1687410903,13150.281113119992,86.17060899000353,53568.982158000006
2023-06-22,05:15:05.000,173,10994484,13605,0,1687410904,13150.267640500002,86.15651073000481,53568.94023528
2023-06-22,05:15:06.000,173,10994441,13245,0,1687410905,13150.348476220002,86.19880551000097,53568.961196640004
2023-06-22,05:15:07.000,173,10994423,13525,0,1687410906,13150.301322049992,86.1917563800016,53568.912286800005
2023-06-22,05:15:08.000,173,10994483,13485,0,1687410907,13150.267640500002,86.2270020299984,53568.87036408
2023-06-22,05:15:09.000,173,10994449,13085,0,1687410908,13150.355212529998,86.21290376999968,53568.9472224
2023-06-22,05:15:10.000,173,10994468,13245,0,1687410909,13150.287849430002,86.24814942000376,53568.912286800005
2023-06-22,05:15:11.000,173,10994448,13285,0,1687410910,13150.321530979993,86.21290376999968,53568.912286800005
2023-06-22,05:15:12.000,173,10994438,13325,0,1687410911,13150.274376809997,86.2411002900044,53568.87036408
2023-06-22,05:15:13.000,173,10994443,13325,0,1687410912,13150.247431570002,86.2270020299984,53568.842415600004
2023-06-22,05:15:14.000,173,10994429,13565,0,1687410913,13150.328267290002,86.26929681000183,53568.912286800005
2023-06-22,05:15:15.000,173,10994418,13485,0,1687410914,13150.260904189992,86.27634594000119,53568.793505760004
2023-06-22,05:15:16.000,173,10994452,13405,0,1687410915,13150.328267290002,86.2411002900044,53568.85638984001
2023-06-22,05:15:17.000,173,10994467,13525,0,1687410916,13150.335003599997,86.2270020299984,53568.842415600004
2023-06-22,05:15:18.000,173,10994474,13525,0,1687410917,13150.274376809997,86.25519855000312,53568.7725444
2023-06-22,05:15:19.000,173,10994460,13565,0,1687410918,13150.361948839993,86.23405115999776,53568.78651864001
2023-06-22,05:15:20.000,173,10994475,13525,0,1687410919,13150.395630389998,86.26224768000247,53568.82145424
2023-06-22,05:15:21.000,173,10994471,13405,0,1687410920,13150.395630389998,86.26929681000183,53568.80049288
2023-06-22,05:15:22.000,173,10994408,13365,0,1687410921,13150.382157769993,86.30454245999863,53568.814467120006
2023-06-22,05:15:23.000,173,10994457,13325,0,1687410922,13150.436048249998,86.29044419999991,53568.7725444
2023-06-22,05:15:24.000,173,10994419,13285,0,1687410923,13150.496675039998,86.29044419999991,53568.82145424
2023-06-22,05:15:25.000,173,10994471,13125,0,1687410924,13150.483202419993,86.29044419999991,53568.77953152
2023-06-22,05:15:26.000,173,10994455,13445,0,1687410925,13150.476466109998,86.30454245999863,53568.77953152
2023-06-22,05:15:27.000,173,10994448,13405,0,1687410926,13150.530356589989,86.30454245999863,53568.73062168
2023-06-22,05:15:28.000,173,10994463,13485,0,1687410927,13150.462993489993,86.33273898000334,53568.72363456
2023-06-22,05:15:29.000,173,10994438,13245,0,1687410928,13150.516883969998,86.3397881100027,53568.68171184
2023-06-22,05:15:30.000,173,10994425,13525,0,1687410929,13150.590983379989,86.36798463000014,53568.73062168
2023-06-22,05:15:31.000,173,10994450,13205,0,1687410930,13150.665082789994,86.36093550000078,53568.80049288
2023-06-22,05:15:32.000,173,10994418,13485,0,1687410931,13150.631401239989,86.31864072000462,53568.71664744001
2023-06-22,05:15:33.000,173,10994460,13485,0,1687410932,13150.624664929994,86.34683724000206,53568.71664744001
2023-06-22,05:15:34.000,173,10994434,13165,0,1687410933,13150.604455999994,86.31159158999799,53568.744595920005
2023-06-22,05:15:35.000,173,10994434,13285,0,1687410934,13150.638137549999,86.29749332999927,53568.71664744001
2023-06-22,05:15:36.000,173,10994435,13445,0,1687410935,13150.644873859994,86.29044419999991,53568.695686080006
2023-06-22,05:15:37.000,173,10994436,13285,0,1687410936,13150.651610169989,86.30454245999863,53568.695686080006
2023-06-22,05:15:38.000,173,10994431,13565,0,1687410937,13150.685291719994,86.29749332999927,53568.68171184
2023-06-22,05:15:39.000,173,10994439,13285,0,1687410938,13150.739182199999,86.2411002900044,53568.71664744001
2023-06-22,05:15:40.000,173,10994452,13285,0,1687410939,13150.77960006,86.21290376999968,53568.76555728001
2023-06-22,05:15:41.000,173,10994428,13245,0,1687410940,13150.79980899,86.21290376999968,53568.71664744001
2023-06-22,05:15:42.000,173,10994450,13605,0,1687410941,13150.739182199999,86.20585464000033,53568.674724720004
2023-06-22,05:15:43.000,173,10994410,13365,0,1687410942,13150.84022685,86.17765812000289,53568.68869896001
2023-06-22,05:15:44.000,173,10994430,13165,0,1687410943,13150.88064471,86.21290376999968,53568.695686080006
2023-06-22,05:15:45.000,173,10994444,13325,0,1687410944,13150.92106257,86.17765812000289,53568.73062168
2023-06-22,05:15:46.000,173,10994457,13445,0,1687410945,13150.93453518999,86.14946159999818,53568.695686080006
2023-06-22,05:15:47.000,173,10994437,13605,0,1687410946,13150.948007809995,86.13536333999946,53568.66075048
2023-06-22,05:15:48.000,173,10994492,13645,0,1687410947,13150.96148043,86.07897030000458,53568.695686080006
2023-06-22,05:15:49.000,173,10994419,13285,0,1687410948,13151.049052459995,86.07897030000458,53568.75158304
2023-06-22,05:15:50.000,173,10994438,13085,0,1687410949,13150.99516197999,86.00847900000372,53568.73062168
2023-06-22,05:15:51.000,173,10994417,13205,0,1687410950,13151.049052459995,86.02257726000244,53568.695686080006
2023-06-22,05:15:52.000,173,10994454,13645,0,1687410951,13150.99516197999,86.00142987000436,53568.632802
2023-06-22,05:15:53.000,173,10994414,13245,0,1687410952,13151.02210722,86.02257726000244,53568.68171184
2023-06-22,05:15:54.000,173,10994411,13485,0,1687410953,13151.129888179996,85.95208596000157,53568.744595920005
2023-06-22,05:15:55.000,173,10994435,13325,0,1687410954,13151.10294294,85.95913509000093,53568.73760880001
2023-06-22,05:15:56.000,173,10994430,13405,0,1687410955,13151.156833419991,85.95913509000093,53568.744595920005
2023-06-22,05:15:57.000,173,10994430,13285,0,1687410956,13151.177042349991,85.95208596000157,53568.73760880001
2023-06-22,05:15:58.000,173,10994424,13405,0,1687410957,13151.136624489991,85.94503683000221,53568.66773760001
2023-06-22,05:15:59.000,173,10994419,13445,0,1687410958,13151.156833419991,85.93798770000285,53568.72363456
2023-06-22,05:16:00.000,173,10994455,13445,0,1687410959,13151.230932829996,85.980282479999,53568.7725444
2023-06-22,05:16:01.000,173,10994455,13165,0,1687410960,13151.244405450001,85.94503683000221,53568.83542848001
2023-06-22,05:16:02.000,173,10994418,13805,0,1687410961,13151.257878069991,85.93093857000349,53568.73760880001
2023-06-22,05:16:03.000,173,10994416,13405,0,1687410962,13151.264614380001,85.94503683000221,53568.73062168
2023-06-22,05:16:04.000,173,10994425,13605,0,1687410963,13151.284823310001,85.95913509000093,53568.7725444
2023-06-22,05:16:05.000,173,10994483,13445,0,1687410964,13151.345450100001,85.95208596000157,53568.814467120006
2023-06-22,05:16:06.000,173,10994404,13605,0,1687410965,13151.345450100001,86.00847900000372,53568.77953152
2023-06-22,05:16:07.000,173,10994444,13605,0,1687410966,13151.338713789992,86.00847900000372,53568.7725444
2023-06-22,05:16:08.000,173,10994428,13205,0,1687410967,13151.311768549996,86.04372465000051,53568.72363456
2023-06-22,05:16:09.000,173,10994406,13605,0,1687410968,13151.291559619996,86.07192116999795,53568.75857016
2023-06-22,05:16:10.000,173,10994445,13365,0,1687410969,13151.352186409997,86.10011769000266,53568.842415600004
2023-06-22,05:16:11.000,173,10994496,13165,0,1687410970,13151.385867960002,86.14241246999882,53568.89132544
2023-06-22,05:16:12.000,173,10994424,13485,0,1687410971,13151.433022129997,86.18470725000225,53568.87036408
2023-06-22,05:16:13.000,173,10994462,13725,0,1687410972,13151.372395339997,86.2411002900044,53568.793505760004
2023-06-22,05:16:14.000,173,10994419,13525,0,1687410973,13151.379131649992,86.24814942000376,53568.84940272
2023-06-22,05:16:15.000,173,10994438,13405,0,1687410974,13151.372395339997,86.31864072000462,53568.8773512
2023-06-22,05:16:16.000,173,10994424,13325,0,1687410975,13151.406076890002,86.35388637000142,53568.92626104
2023-06-22,05:16:17.000,173,10994446,13485,0,1687410976,13151.365659030002,86.41027941000357,53568.89132544
2023-06-22,05:16:18.000,173,10994428,13405,0,1687410977,13151.412813199997,86.44552506000036,53568.92626104
2023-06-22,05:16:19.000,173,10994470,13285,0,1687410978,13151.473439989997,86.52306549000059,53568.98914512
2023-06-22,05:16:20.000,173,10994423,13365,0,1687410979,13151.520594159992,86.53716374999931,53569.0170936
2023-06-22,05:16:21.000,173,10994446,13405,0,1687410980,13151.561012019993,86.57240940000338,53569.04504208
2023-06-22,05:16:22.000,173,10994462,13365,0,1687410981,13151.500385229992,86.6499498300036,53569.010106480004
2023-06-22,05:16:23.000,173,10994438,13285,0,1687410982,13151.520594159992,86.69929373999912,53569.010106480004
2023-06-22,05:16:24.000,173,10994457,13285,0,1687410983,13151.567748330002,86.72044113000447,53569.05202920001
2023-06-22,05:16:25.000,173,10994379,13365,0,1687410984,13151.574484639998,86.72749026000383,53569.128887520004
2023-06-22,05:16:26.000,173,10994471,13325,0,1687410985,13151.628375120003,86.77683416999935,53569.14286176001
2023-06-22,05:16:27.000,173,10994410,13325,0,1687410986,13151.635111429998,86.8332272100015,53569.19177160001
2023-06-22,05:16:28.000,173,10994489,13565,0,1687410987,13151.641847739993,86.88257112000429,53569.19177160001
2023-06-22,05:16:29.000,173,10994430,13565,0,1687410988,13151.689001909988,86.896669380003,53569.2267072
2023-06-22,05:16:30.000,173,10994486,13405,0,1687410989,13151.695738219998,86.94601328999852,53569.21972008001
2023-06-22,05:16:31.000,173,10994427,13485,0,1687410990,13151.709210839988,86.96716068000387,53569.25465568
2023-06-22,05:16:32.000,173,10994448,13565,0,1687410991,13151.635111429998,87.0306028499981,53569.21273296
2023-06-22,05:16:33.000,173,10994458,13325,0,1687410992,13151.695738219998,87.0306028499981,53569.26862992001
2023-06-22,05:16:34.000,173,10994403,13205,0,1687410993,13151.715947149998,87.0447011100041,53569.366449600006
2023-06-22,05:16:35.000,173,10994475,13325,0,1687410994,13151.783310249994,87.09404501999961,53569.35247536
2023-06-22,05:16:36.000,173,10994452,13285,0,1687410995,13151.810255489989,87.05879937000282,53569.415359440005
2023-06-22,05:16:37.000,173,10994444,13285,0,1687410996,13151.776573939998,87.0799467600009,53569.4013852
2023-06-22,05:16:38.000,173,10994439,13245,0,1687410997,13151.736156079998,87.11519240999769,53569.37343672
2023-06-22,05:16:39.000,173,10994430,13205,0,1687410998,13151.776573939998,87.15043806000176,53569.4013852
2023-06-22,05:16:40.000,173,10994481,13685,0,1687410999,13151.796782869998,87.1786345799992,53569.464269280004
2023-06-22,05:16:41.000,173,10994420,13325,0,1687411000,13151.796782869998,87.16453632000048,53569.56208896
2023-06-22,05:16:42.000,173,10994415,13765,0,1687411001,13151.722683459993,87.19273283999792,53569.45728216001
2023-06-22,05:16:43.000,173,10994429,13605,0,1687411002,13151.776573939998,87.1433889300024,53569.44330792
2023-06-22,05:16:44.000,173,10994406,13445,0,1687411003,13151.776573939998,87.13633980000304,53569.513179120004
2023-06-22,05:16:45.000,173,10994477,13245,0,1687411004,13151.756365009998,87.17158544999984,53569.57606320001
2023-06-22,05:16:46.000,173,10994455,13165,0,1687411005,13151.736156079998,87.1786345799992,53569.54811472
2023-06-22,05:16:47.000,173,10994442,13045,0,1687411006,13151.675529289998,87.19978197000455,53569.583050320005
2023-06-22,05:16:48.000,173,10994454,13245,0,1687411007,13151.621638809993,87.19978197000455,53569.59702456
2023-06-22,05:16:49.000,173,10994449,13485,0,1687411008,13151.608166190003,87.21388023000327,53569.631960160004
2023-06-22,05:16:50.000,173,10994429,13685,0,1687411009,13151.621638809993,87.19978197000455,53569.63894728
2023-06-22,05:16:51.000,173,10994469,13125,0,1687411010,13151.641847739993,87.20683110000391,53569.66689576
2023-06-22,05:16:52.000,173,10994435,13165,0,1687411011,13151.581220949993,87.19273283999792,53569.70881848
2023-06-22,05:16:53.000,173,10994513,13565,0,1687411012,13151.574484639998,87.1786345799992,53569.70881848
2023-06-22,05:16:54.000,173,10994403,13285,0,1687411013,13151.554275709997,87.18568370999856,53569.65990864
2023-06-22,05:16:55.000,173,10994477,13605,0,1687411014,13151.540803089993,87.17158544999984,53569.69484424001
2023-06-22,05:16:56.000,173,10994437,13325,0,1687411015,13151.520594159992,87.1786345799992,53569.7158056
2023-06-22,05:16:57.000,173,10994481,13485,0,1687411016,13151.520594159992,87.15043806000176,53569.70881848
2023-06-22,05:16:58.000,173,10994433,13165,0,1687411017,13151.453231059997,87.18568370999856,53569.750741200005
2023-06-22,05:16:59.000,173,10994457,13205,0,1687411018,13151.406076890002,87.17158544999984,53569.680870000004
2023-06-22,05:17:00.000,173,10994451,13445,0,1687411019,13151.453231059997,87.13633980000304,53569.76471544
2023-06-22,05:17:01.000,173,10994445,13245,0,1687411020,13151.385867960002,87.15043806000176,53569.750741200005
2023-06-22,05:17:02.000,173,10994458,13285,0,1687411021,13151.305032240001,87.1433889300024,53569.72977984
2023-06-22,05:17:03.000,173,10994467,13525,0,1687411022,13151.257878069991,87.13633980000304,53569.67388288001
2023-06-22,05:17:04.000,173,10994420,13245,0,1687411023,13151.244405450001,87.1433889300024,53569.631960160004
2023-06-22,05:17:05.000,173,10994476,13365,0,1687411024,13151.197251279991,87.1786345799992,53569.72279272001
2023-06-22,05:17:06.000,173,10994451,13285,0,1687411025,13151.230932829996,87.19978197000455,53569.72279272001
2023-06-22,05:17:07.000,173,10994446,13605,0,1687411026,13151.09620662999,87.2420767500007,53569.74375408001
2023-06-22,05:17:08.000,173,10994458,13405,0,1687411027,13151.10294294,87.27027326999814,53569.75772832
2023-06-22,05:17:09.000,173,10994431,13325,0,1687411028,13151.06252508,87.2914206600035,53569.72279272001
2023-06-22,05:17:10.000,173,10994411,13085,0,1687411029,13151.008634599995,87.30551892000221,53569.72977984
2023-06-22,05:17:11.000,173,10994468,13325,0,1687411030,13150.88064471,87.32666631000029,53569.66689576
2023-06-22,05:17:12.000,173,10994487,13405,0,1687411031,13150.85369946999,87.31961718000093,53569.61798592
2023-06-22,05:17:13.000,173,10994453,13245,0,1687411032,13150.83349053999,87.34076456999901,53569.72279272001
2023-06-22,05:17:14.000,173,10994420,13605,0,1687411033,13150.77960006,87.38305935000244,53569.69484424001
2023-06-22,05:17:15.000,173,10994443,13325,0,1687411034,13150.698764339999,87.3901084800018,53569.65990864
2023-06-22,05:17:16.000,173,10994419,13525,0,1687411035,13150.69202802999,87.3901084800018,53569.66689576
2023-06-22,05:17:17.000,173,10994439,13365,0,1687411036,13150.644873859994,87.41830499999924,53569.67388288001
2023-06-22,05:17:18.000,173,10994458,13285,0,1687411037,13150.510147659988,87.46764891000203,53569.57606320001
2023-06-22,05:17:19.000,173,10994480,13405,0,1687411038,13150.436048249998,87.4887963000001,53569.55510184001
2023-06-22,05:17:20.000,173,10994435,13485,0,1687411039,13150.469729799988,87.4887963000001,53569.534140480006
2023-06-22,05:17:21.000,173,10994427,13605,0,1687411040,13150.402366699993,87.50994368999818,53569.583050320005
2023-06-22,05:17:22.000,173,10994459,13565,0,1687411041,13150.415839319998,87.5381402100029,53569.57606320001
2023-06-22,05:17:23.000,173,10994474,13525,0,1687411042,13150.341739909993,87.56633673000033,53569.54811472
2023-06-22,05:17:24.000,173,10994447,13605,0,1687411043,13150.314794669997,87.59453324999777,53569.464269280004
2023-06-22,05:17:25.000,173,10994413,13285,0,1687411044,13150.274376809997,87.61568064000312,53569.52016624
2023-06-22,05:17:26.000,173,10994445,13325,0,1687411045,13150.287849430002,87.61568064000312,53569.47824352001
2023-06-22,05:17:27.000,173,10994458,13285,0,1687411046,13150.240695259992,87.65092628999992,53569.45728216001
2023-06-22,05:17:28.000,173,10994474,13165,0,1687411047,13150.146386920002,87.72141759000078,53569.366449600006
2023-06-22,05:17:29.000,173,10994464,13645,0,1687411048,13150.132914299997,87.75666324000485,53569.415359440005
2023-06-22,05:17:30.000,173,10994425,13125,0,1687411049,13150.112705369997,87.77076150000357,53569.345488240004
2023-06-22,05:17:31.000,173,10994430,13165,0,1687411050,13150.126177990001,87.79895802000101,53569.42234656
2023-06-22,05:17:32.000,173,10994420,13485,0,1687411051,13150.132914299997,87.82715453999845,53569.366449600006
2023-06-22,05:17:33.000,173,10994402,13245,0,1687411052,13150.058814889991,87.89764583999931,53569.296578400004
2023-06-22,05:17:34.000,173,10994472,13565,0,1687411053,13149.951033929996,87.91174409999803,53569.2267072
2023-06-22,05:17:35.000,173,10994410,13365,0,1687411054,13149.96450655,87.91879323000467,53569.21273296
2023-06-22,05:17:36.000,173,10994444,13285,0,1687411055,13150.011660719996,87.91174409999803,53569.2616428
2023-06-22,05:17:37.000,173,10994455,13245,0,1687411056,13149.937561309991,87.93994062000274,53569.24068144001
2023-06-22,05:17:38.000,173,10994433,13445,0,1687411057,13149.977979169991,87.91879323000467,53569.21972008001
2023-06-22,05:17:39.000,173,10994439,13605,0,1687411058,13149.971242859996,87.9469897500021,53569.26862992001
2023-06-22,05:17:40.000,173,10994446,13645,0,1687411059,13149.98471548,87.95403888000146,53569.2616428
2023-06-22,05:17:41.000,173,10994455,13285,0,1687411060,13149.937561309991,87.97518626999954,53569.21273296
2023-06-22,05:17:42.000,173,10994425,13165,0,1687411061,13149.88367083,87.98928452999826,53569.05202920001
2023-06-22,05:17:43.000,173,10994383,13445,0,1687411062,13149.8634619,87.96813714000018,53569.13587464
2023-06-22,05:17:44.000,173,10994441,13245,0,1687411063,13149.82304404,87.9822353999989,53569.05901632
2023-06-22,05:17:45.000,173,10994459,13205,0,1687411064,13149.82304404,88.01043192000361,53569.10093904001
2023-06-22,05:17:46.000,173,10994390,13325,0,1687411065,13149.829780349995,87.98928452999826,53569.079977680005
2023-06-22,05:17:47.000,173,10994412,13445,0,1687411066,13149.74220832,88.01748105000297,53569.079977680005
2023-06-22,05:17:48.000,173,10994486,13725,0,1687411067,13149.69505414999,88.02453018000233,53569.05202920001
2023-06-22,05:17:49.000,173,10994441,13125,0,1687411068,13149.65463628999,88.02453018000233,53569.00311936001
2023-06-22,05:17:50.000,173,10994455,13405,0,1687411069,13149.627691049995,88.00338279000425,53569.02408072001
2023-06-22,05:17:51.000,173,10994417,13365,0,1687411070,13149.587273189994,88.01043192000361,53569.031067840006
2023-06-22,05:17:52.000,173,10994478,13325,0,1687411071,13149.526646399994,88.02453018000233,53568.94023528
2023-06-22,05:17:53.000,173,10994465,13365,0,1687411072,13149.445810679994,88.03862844000105,53568.8773512
2023-06-22,05:17:54.000,173,10994444,13365,0,1687411073,13149.51317377999,88.05272669999977,53568.98914512
2023-06-22,05:17:55.000,173,10994437,13565,0,1687411074,13149.439074369999,88.01748105000297,53568.95420952001
2023-06-22,05:17:56.000,173,10994500,13285,0,1687411075,13149.351502339989,88.03157931000169,53568.912286800005
2023-06-22,05:17:57.000,173,10994404,13405,0,1687411076,13149.344766029993,88.04567757000041,53568.8773512
2023-06-22,05:17:58.000,173,10994436,13445,0,1687411077,13149.250457689988,88.04567757000041,53568.80049288
2023-06-22,05:17:59.000,173,10994423,13245,0,1687411078,13149.210039830003,88.03157931000169,53568.80748000001
2023-06-22,05:18:00.000,173,10994476,13565,0,1687411079,13149.162885659993,88.05977582999913,53568.793505760004
2023-06-22,05:18:01.000,173,10994472,13445,0,1687411080,13149.135940419997,88.06682495999848,53568.77953152
2023-06-22,05:18:02.000,173,10994432,13365,0,1687411081,13149.122467799993,88.0950214800032,53568.695686080006
2023-06-22,05:18:03.000,173,10994436,13365,0,1687411082,13149.075313629997,88.05977582999913,53568.674724720004
2023-06-22,05:18:04.000,173,10994449,13645,0,1687411083,13149.149413040002,88.06682495999848,53568.72363456
2023-06-22,05:18:05.000,173,10994445,13445,0,1687411084,13149.055104699997,88.08797235000384,53568.7026732
2023-06-22,05:18:06.000,173,10994454,13365,0,1687411085,13148.967532670002,88.08092322000448,53568.59087928
2023-06-22,05:18:07.000,173,10994474,13165,0,1687411086,13148.960796359992,88.08797235000384,53568.63978912001
2023-06-22,05:18:08.000,173,10994432,13365,0,1687411087,13148.866488020001,88.12321800000063,53568.54196944
2023-06-22,05:18:09.000,173,10994468,13485,0,1687411088,13148.853015399996,88.11616887000127,53568.52100808001
2023-06-22,05:18:10.000,173,10994468,13325,0,1687411089,13148.859751709992,88.12321800000063,53568.527995200006
2023-06-22,05:18:11.000,173,10994429,13405,0,1687411090,13148.799124919991,88.15141451999807,53568.55594368
2023-06-22,05:18:12.000,173,10994427,13445,0,1687411091,13148.812597539996,88.1584636500047,53568.52100808001
2023-06-22,05:18:13.000,173,10994380,13285,0,1687411092,13148.731761819996,88.14436538999871,53568.45113688001
2023-06-22,05:18:14.000,173,10994454,13605,0,1687411093,13148.691343959996,88.1937093000015,53568.458124000004
2023-06-22,05:18:15.000,173,10994426,13245,0,1687411094,13148.650926099996,88.20075843000086,53568.43017552001
2023-06-22,05:18:16.000,173,10994464,13325,0,1687411095,13148.66439872,88.20075843000086,53568.34633008
2023-06-22,05:18:17.000,173,10994454,13445,0,1687411096,13148.610508239995,88.2289549499983,53568.34633008
2023-06-22,05:18:18.000,173,10994403,13445,0,1687411097,13148.55661775999,88.26420060000237,53568.35331720001
2023-06-22,05:18:19.000,173,10994424,13325,0,1687411098,13148.44210049,88.27124973000173,53568.27645888
2023-06-22,05:18:20.000,173,10994476,13285,0,1687411099,13148.549881449995,88.17256191000342,53568.37427856
2023-06-22,05:18:21.000,173,10994420,13565,0,1687411100,13148.509463589995,88.1937093000015,53568.35331720001
2023-06-22,05:18:22.000,173,10994455,13325,0,1687411101,13148.408418939995,88.20780756000022,53568.2485104
2023-06-22,05:18:23.000,173,10994443,13045,0,1687411102,13148.40168263,88.21485668999958,53568.22754904
2023-06-22,05:18:24.000,173,10994469,13245,0,1687411103,13148.41515524999,88.22190581999894,53568.22056192
2023-06-22,05:18:25.000,173,10994437,13365,0,1687411104,13148.3814737,88.21485668999958,53568.19960056
2023-06-22,05:18:26.000,173,10994449,13445,0,1687411105,13148.37473738999,88.1937093000015,53568.22754904
2023-06-22,05:18:27.000,173,10994462,13405,0,1687411106,13148.31411059999,88.18666017000214,53568.1786392
2023-06-22,05:18:28.000,173,10994480,13525,0,1687411107,13148.35452845999,88.17961104000278,53568.108768
2023-06-22,05:18:29.000,173,10994444,13605,0,1687411108,13148.408418939995,88.18666017000214,53568.192613440006
2023-06-22,05:18:30.000,173,10994426,13485,0,1687411109,13148.300637979999,88.1937093000015,53568.05985816
2023-06-22,05:18:31.000,173,10994437,13365,0,1687411110,13148.29390166999,88.1584636500047,53568.10178088
2023-06-22,05:18:32.000,173,10994407,13365,0,1687411111,13148.246747499994,88.21485668999958,53568.04588392001
2023-06-22,05:18:33.000,173,10994472,13205,0,1687411112,13148.240011189999,88.2289549499983,53568.05287104
2023-06-22,05:18:34.000,173,10994461,13365,0,1687411113,13148.32084691,88.24305321000429,53568.05287104
2023-06-22,05:18:35.000,173,10994458,13405,0,1687411114,13148.280429049999,88.2289549499983,53568.08081952
2023-06-22,05:18:36.000,173,10994439,13485,0,1687411115,13148.307374289994,88.25010234000365,53568.04588392001
2023-06-22,05:18:37.000,173,10994428,13285,0,1687411116,13148.307374289994,88.2289549499983,53568.0388968
2023-06-22,05:18:38.000,173,10994504,13445,0,1687411117,13148.226538569994,88.32059364000452,53567.94107712
2023-06-22,05:18:39.000,173,10994405,13645,0,1687411118,13148.246747499994,88.32059364000452,53567.906141520005
2023-06-22,05:18:40.000,173,10994423,13485,0,1687411119,13148.35452845999,88.36993755000003,53567.93409
2023-06-22,05:18:41.000,173,10994450,13285,0,1687411120,13148.35452845999,88.38403580999875,53567.94806424001
2023-06-22,05:18:42.000,173,10994460,13605,0,1687411121,13148.35452845999,88.4404288500009,53567.88518016
2023-06-22,05:18:43.000,173,10994486,13325,0,1687411122,13148.42189156,88.48272363000433,53567.89216728
2023-06-22,05:18:44.000,173,10994437,13565,0,1687411123,13148.43536417999,88.5038710200024,53567.89216728
2023-06-22,05:18:45.000,173,10994431,13325,0,1687411124,13148.489254659995,88.55321492999792,53567.94806424001
2023-06-22,05:18:46.000,173,10994419,13085,0,1687411125,13148.469045729995,88.58141145000263,53567.89216728
2023-06-22,05:18:47.000,173,10994415,13485,0,1687411126,13148.53640882999,88.63780449000478,53567.808321840006
2023-06-22,05:18:48.000,173,10994453,13325,0,1687411127,13148.549881449995,88.70829578999837,53567.857231680005
2023-06-22,05:18:49.000,173,10994482,13765,0,1687411128,13148.59703561999,88.71534491999773,53567.98299984
2023-06-22,05:18:50.000,173,10994466,13445,0,1687411129,13148.67787133999,88.74354144000245,53567.94107712
2023-06-22,05:18:51.000,173,10994462,13365,0,1687411130,13148.61724454999,88.7999344800046,53567.94107712
2023-06-22,05:18:52.000,173,10994459,13565,0,1687411131,13148.63745347999,88.81403274000331,53567.89915440001
2023-06-22,05:18:53.000,173,10994477,13165,0,1687411132,13148.68460765,88.84222926000075,53567.96203848
2023-06-22,05:18:54.000,173,10994455,13365,0,1687411133,13148.60377193,88.91976969000098,53567.906141520005
2023-06-22,05:18:55.000,173,10994470,13365,0,1687411134,13148.65766240999,88.90567143000226,53567.87819304001
2023-06-22,05:18:56.000,173,10994438,13485,0,1687411135,13148.65766240999,88.94091707999905,53567.88518016
2023-06-22,05:18:57.000,173,10994459,13485,0,1687411136,13148.671135029996,88.96911360000377,53567.87120592
2023-06-22,05:18:58.000,173,10994473,13245,0,1687411137,13148.62398086,89.00435925000056,53567.8642188
2023-06-22,05:18:59.000,173,10994412,13325,0,1687411138,13148.650926099996,88.9973101200012,53567.8642188
2023-06-22,05:19:00.000,173,10994456,13245,0,1687411139,13148.731761819996,89.01845750999928,53567.906141520005
2023-06-22,05:19:01.000,173,10994458,13445,0,1687411140,13148.738498129991,89.04665403000399,53567.976012720006
2023-06-22,05:19:02.000,173,10994439,13485,0,1687411141,13148.70481658,89.08894881000015,53567.85024456001
2023-06-22,05:19:03.000,173,10994453,13245,0,1687411142,13148.68460765,89.11714533000486,53567.85024456001
2023-06-22,05:19:04.000,173,10994506,13245,0,1687411143,13148.758707059991,89.17353836999973,53567.87819304001
2023-06-22,05:19:05.000,173,10994472,13445,0,1687411144,13148.819333849991,89.2087840200038,53567.92710288001
2023-06-22,05:19:06.000,173,10994436,13245,0,1687411145,13148.846279090001,89.18763662999845,53567.96203848
2023-06-22,05:19:07.000,173,10994390,13605,0,1687411146,13148.866488020001,89.20173489000445,53567.98299984
2023-06-22,05:19:08.000,173,10994424,13085,0,1687411147,13148.893433259997,89.21583315000316,53567.955051360004
2023-06-22,05:19:09.000,173,10994407,13165,0,1687411148,13148.866488020001,89.23698054000124,53567.92011576
2023-06-22,05:19:10.000,173,10994427,13605,0,1687411149,13148.960796359992,89.25107879999996,53568.01094832
2023-06-22,05:19:11.000,173,10994478,13285,0,1687411150,13148.987741600002,89.29337358000339,53568.003961200004
2023-06-22,05:19:12.000,173,10994453,13405,0,1687411151,13149.055104699997,89.32861923000019,53568.01793544001
2023-06-22,05:19:13.000,173,10994464,13245,0,1687411152,13149.001214219992,89.3427174899989,53567.96203848
2023-06-22,05:19:14.000,173,10994459,13245,0,1687411153,13149.041632079992,89.3568157500049,53567.99697408001
2023-06-22,05:19:15.000,173,10994438,13565,0,1687411154,13149.122467799993,89.3427174899989,53568.11575512001
2023-06-22,05:19:16.000,173,10994456,13325,0,1687411155,13149.142676729993,89.34976661999826,53568.13671648001
2023-06-22,05:19:17.000,173,10994467,13245,0,1687411156,13149.115731489997,89.37091401000362,53568.04588392001
2023-06-22,05:19:18.000,173,10994487,13205,0,1687411157,13149.102258869993,89.42025791999913,53568.05985816
2023-06-22,05:19:19.000,173,10994483,13245,0,1687411158,13149.156149349998,89.44140531000448,53568.06684528001
2023-06-22,05:19:20.000,173,10994457,13485,0,1687411159,13149.216776139998,89.43435617999785,53568.122742240004
2023-06-22,05:19:21.000,173,10994468,13445,0,1687411160,13149.216776139998,89.44140531000448,53568.12972936
2023-06-22,05:19:22.000,173,10994436,13565,0,1687411161,13149.196567209998,89.46255270000256,53568.171652080004
2023-06-22,05:19:23.000,173,10994433,13565,0,1687411162,13149.297611859998,89.44140531000448,53568.171652080004
2023-06-22,05:19:24.000,173,10994475,13405,0,1687411163,13149.331293409989,89.4555035700032,53568.22754904
2023-06-22,05:19:25.000,173,10994448,13405,0,1687411164,13149.364974959994,89.41320878999977,53568.27645888
2023-06-22,05:19:26.000,173,10994442,13245,0,1687411165,13149.358238649998,89.4555035700032,53568.241523280005
2023-06-22,05:19:27.000,173,10994480,13685,0,1687411166,13149.338029719998,89.41320878999977,53568.2485104
2023-06-22,05:19:28.000,173,10994435,13525,0,1687411167,13149.324557099993,89.4555035700032,53568.15069072
2023-06-22,05:19:29.000,173,10994466,13245,0,1687411168,13149.331293409989,89.44845444000384,53568.18562632001
2023-06-22,05:19:30.000,173,10994485,13445,0,1687411169,13149.358238649998,89.42730704999849,53568.3183816
2023-06-22,05:19:31.000,173,10994441,13525,0,1687411170,13149.385183889994,89.41320878999977,53568.311394480006
2023-06-22,05:19:32.000,173,10994444,13285,0,1687411171,13149.290875549988,89.41320878999977,53568.27645888
2023-06-22,05:19:33.000,173,10994476,13565,0,1687411172,13149.284139239993,89.42025791999913,53568.3183816
2023-06-22,05:19:34.000,173,10994488,13525,0,1687411173,13149.311084479988,89.42025791999913,53568.28344600001
2023-06-22,05:19:35.000,173,10994459,13405,0,1687411174,13149.358238649998,89.36386488000426,53568.290433120004
2023-06-22,05:19:36.000,173,10994476,13365,0,1687411175,13149.338029719998,89.34976661999826,53568.30440736001
2023-06-22,05:19:37.000,173,10994462,13285,0,1687411176,13149.324557099993,89.3568157500049,53568.2485104
2023-06-22,05:19:38.000,173,10994460,13925,0,1687411177,13149.344766029993,89.37796314000298,53568.2485104
2023-06-22,05:19:39.000,173,10994463,13645,0,1687411178,13149.439074369999,89.33566835999954,53568.3882528
2023-06-22,05:19:40.000,173,10994441,13445,0,1687411179,13149.405392819994,89.34976661999826,53568.33235584001
2023-06-22,05:19:41.000,173,10994444,13525,0,1687411180,13149.459283299999,89.31452097000147,53568.409214160005
2023-06-22,05:19:42.000,173,10994457,13565,0,1687411181,13149.418865439999,89.29337358000339,53568.32536872
2023-06-22,05:19:43.000,173,10994477,13285,0,1687411182,13149.425601749994,89.27927532000467,53568.35331720001
2023-06-22,05:19:44.000,173,10994462,13445,0,1687411183,13149.479492229999,89.29337358000339,53568.360304320006
2023-06-22,05:19:45.000,173,10994435,13245,0,1687411184,13149.49296484999,89.27222618999804,53568.35331720001
2023-06-22,05:19:46.000,173,10994437,13605,0,1687411185,13149.54011902,89.23698054000124,53568.34633008
2023-06-22,05:19:47.000,173,10994441,13405,0,1687411186,13149.587273189994,89.25812792999932,53568.360304320006
2023-06-22,05:19:48.000,173,10994405,13205,0,1687411187,13149.519910089999,89.2087840200038,53568.29742024
2023-06-22,05:19:49.000,173,10994447,13605,0,1687411188,13149.62095474,89.13829272000294,53568.41620128
2023-06-22,05:19:50.000,173,10994466,13405,0,1687411189,13149.62095474,89.13124359000358,53568.409214160005
2023-06-22,05:19:51.000,173,10994432,13445,0,1687411190,13149.63442735999,89.13124359000358,53568.38126568001
2023-06-22,05:19:52.000,173,10994397,13285,0,1687411191,13149.607482119995,89.10304706999887,53568.290433120004
2023-06-22,05:19:53.000,173,10994436,13325,0,1687411192,13149.668108909995,89.02550663999864,53568.39523992
2023-06-22,05:19:54.000,173,10994481,13405,0,1687411193,13149.76241725,88.9973101200012,53568.47209824001
2023-06-22,05:19:55.000,173,10994438,13605,0,1687411194,13149.789362489995,88.94091707999905,53568.458124000004
2023-06-22,05:19:56.000,173,10994450,13325,0,1687411195,13149.80283511,88.88452404000418,53568.44414976
2023-06-22,05:19:57.000,173,10994455,13605,0,1687411196,13149.809571419995,88.82813100000203,53568.458124000004
2023-06-22,05:19:58.000,173,10994451,13365,0,1687411197,13149.74220832,88.77173795999988,53568.40222704001
2023-06-22,05:19:59.000,173,10994488,13285,0,1687411198,13149.809571419995,88.74354144000245,53568.4231884
2023-06-22,05:20:00.000,173,10994478,13285,0,1687411199,13149.82304404,88.72239405000437,53568.51402096
2023-06-22,05:20:01.000,173,10994428,13445,0,1687411200,13149.769153559995,88.63780449000478,53568.44414976
2023-06-22,05:20:02.000,173,10994440,13285,0,1687411201,13149.75568093999,88.58846058000199,53568.47209824001
2023-06-22,05:20:03.000,173,10994443,13325,0,1687411202,13149.69505414999,88.58846058000199,53568.44414976
2023-06-22,05:20:04.000,173,10994441,13285,0,1687411203,13149.73547200999,88.53206753999984,53568.52100808001
2023-06-22,05:20:05.000,173,10994500,13285,0,1687411204,13149.71526307999,88.5391166699992,53568.52100808001
2023-06-22,05:20:06.000,173,10994446,13445,0,1687411205,13149.647899979995,88.52501841000048,53568.479085360006
2023-06-22,05:20:07.000,173,10994470,13325,0,1687411206,13149.61421842999,88.51796928000113,53568.4930596
2023-06-22,05:20:08.000,173,10994447,13285,0,1687411207,13149.526646399994,88.51092015000177,53568.43716264
2023-06-22,05:20:09.000,173,10994424,13405,0,1687411208,13149.459283299999,88.53206753999984,53568.40222704001
2023-06-22,05:20:10.000,173,10994427,13165,0,1687411209,13149.425601749994,88.5391166699992,53568.458124000004
2023-06-22,05:20:11.000,173,10994471,13325,0,1687411210,13149.385183889994,88.5391166699992,53568.527995200006
2023-06-22,05:20:12.000,173,10994401,13125,0,1687411211,13149.311084479988,88.57436232000327,53568.50004672001
2023-06-22,05:20:13.000,173,10994460,12925,0,1687411212,13149.189830900003,88.60255884000071,53568.38126568001
2023-06-22,05:20:14.000,173,10994453,13445,0,1687411213,13149.108995180002,88.68009927000094,53568.41620128
2023-06-22,05:20:15.000,173,10994522,13365,0,1687411214,13149.001214219992,88.74354144000245,53568.38126568001
2023-06-22,05:20:16.000,173,10994402,13365,0,1687411215,13148.974268979997,88.74354144000245,53568.37427856
2023-06-22,05:20:17.000,173,10994469,13245,0,1687411216,13148.900169569992,88.82108187000267,53568.311394480006
2023-06-22,05:20:18.000,173,10994445,13445,0,1687411217,13148.826070160001,88.87042577999819,53568.27645888
2023-06-22,05:20:19.000,173,10994475,13245,0,1687411218,13148.853015399996,88.9620644700044,53568.33235584001
2023-06-22,05:20:20.000,173,10994462,13365,0,1687411219,13148.805861230001,89.03960490000463,53568.360304320006
2023-06-22,05:20:21.000,173,10994450,13405,0,1687411220,13148.772179679996,89.15239098000166,53568.35331720001
2023-06-22,05:20:22.000,173,10994469,13325,0,1687411221,13148.671135029996,89.27222618999804,53568.171652080004
2023-06-22,05:20:23.000,173,10994459,13325,0,1687411222,13148.61724454999,89.3427174899989,53568.15767784
2023-06-22,05:20:24.000,173,10994435,13325,0,1687411223,13148.590299309995,89.4555035700032,53568.10178088
2023-06-22,05:20:25.000,173,10994471,13045,0,1687411224,13148.62398086,89.49779834999936,53568.11575512001
2023-06-22,05:20:26.000,173,10994490,13605,0,1687411225,13148.67787133999,89.6035353000043,53568.13671648001
2023-06-22,05:20:27.000,173,10994482,13325,0,1687411226,13148.67787133999,89.71632138000132,53568.15069072
2023-06-22,05:20:28.000,173,10994483,13565,0,1687411227,13148.61724454999,89.81500919999962,53568.13671648001
2023-06-22,05:20:29.000,173,10994495,13125,0,1687411228,13148.67787133999,89.86435311000241,53568.16466496001
2023-06-22,05:20:30.000,173,10994469,13365,0,1687411229,13148.630717169995,89.91369701999793,53568.108768
2023-06-22,05:20:31.000,173,10994454,13125,0,1687411230,13148.691343959996,89.9841883199988,53568.06684528001
2023-06-22,05:20:32.000,173,10994478,13285,0,1687411231,13148.650926099996,90.07582700999774,53568.003961200004
2023-06-22,05:20:33.000,173,10994426,13445,0,1687411232,13148.69808026999,90.17451483000332,53568.024922560006
2023-06-22,05:20:34.000,173,10994477,13285,0,1687411233,13148.819333849991,90.21680960999947,53568.08780664
2023-06-22,05:20:35.000,173,10994442,13405,0,1687411234,13148.832806469996,90.28025178000098,53568.10178088
2023-06-22,05:20:36.000,173,10994384,13445,0,1687411235,13148.846279090001,90.32254656000441,53568.108768
2023-06-22,05:20:37.000,173,10994470,13285,0,1687411236,13148.900169569992,90.32959569000377,53568.024922560006
2023-06-22,05:20:38.000,173,10994464,13445,0,1687411237,13148.900169569992,90.41418525000336,53567.94806424001
2023-06-22,05:20:39.000,173,10994453,13245,0,1687411238,13148.960796359992,90.37189046999993,53568.03190968
2023-06-22,05:20:40.000,173,10994492,13405,0,1687411239,13149.014686839997,90.38598872999864,53568.05287104
2023-06-22,05:20:41.000,173,10994405,13325,0,1687411240,13149.068577320002,90.43533264000143,53568.108768
2023-06-22,05:20:42.000,173,10994487,13165,0,1687411241,13149.034895769997,90.51287307000166,53567.98998696
2023-06-22,05:20:43.000,173,10994462,13165,0,1687411242,13149.135940419997,90.57631524000317,53568.0388968
2023-06-22,05:20:44.000,173,10994455,13085,0,1687411243,13149.230248759988,90.58336437000253,53568.05985816
2023-06-22,05:20:45.000,173,10994481,13365,0,1687411244,13149.317820789998,90.61861001999932,53568.04588392001
2023-06-22,05:20:46.000,173,10994484,13365,0,1687411245,13149.304348169993,90.63270827999804,53568.04588392001
2023-06-22,05:20:47.000,173,10994422,13205,0,1687411246,13149.331293409989,90.69615044999955,53568.03190968
2023-06-22,05:20:48.000,173,10994498,13445,0,1687411247,13149.304348169993,90.73139610000362,53567.906141520005
2023-06-22,05:20:49.000,173,10994443,13405,0,1687411248,13149.445810679994,90.73139610000362,53568.0388968
2023-06-22,05:20:50.000,173,10994410,13325,0,1687411249,13149.54011902,90.70319957999891,53568.073832400005
2023-06-22,05:20:51.000,173,10994414,13125,0,1687411250,13149.587273189994,90.70319957999891,53568.10178088
2023-06-22,05:20:52.000,173,10994432,13325,0,1687411251,13149.67484521999,90.75959262000106,53568.073832400005
2023-06-22,05:20:53.000,173,10994463,13645,0,1687411252,13149.74220832,90.76664175000042,53568.05985816
2023-06-22,05:20:54.000,173,10994442,13325,0,1687411253,13149.79609879999,90.80188740000449,53568.06684528001
2023-06-22,05:20:55.000,173,10994464,13485,0,1687411254,13149.87693451999,90.80188740000449,53568.0388968
2023-06-22,05:20:56.000,173,10994449,13445,0,1687411255,13149.890407139996,90.85123131,53568.108768
2023-06-22,05:20:57.000,173,10994462,13245,0,1687411256,13149.89714344999,90.85828043999936,53568.06684528001
2023-06-22,05:20:58.000,173,10994427,13365,0,1687411257,13149.977979169991,90.90762435000215,53568.05287104
2023-06-22,05:20:59.000,173,10994432,13125,0,1687411258,13150.112705369997,90.90057522000279,53568.143703600006
2023-06-22,05:21:00.000,173,10994472,13285,0,1687411259,13150.159859539992,90.87237869999808,53568.18562632001
2023-06-22,05:21:01.000,173,10994463,13445,0,1687411260,13150.213750019997,90.89352609000343,53568.192613440006
2023-06-22,05:21:02.000,173,10994471,13325,0,1687411261,13150.227222640002,90.91467348000151,53568.15767784
2023-06-22,05:21:03.000,173,10994441,13405,0,1687411262,13150.287849430002,90.94286999999895,53568.16466496001
2023-06-22,05:21:04.000,173,10994451,13365,0,1687411263,13150.335003599997,90.94286999999895,53568.21357480001
2023-06-22,05:21:05.000,173,10994435,13365,0,1687411264,13150.368685150002,90.9992630400011,53568.122742240004
2023-06-22,05:21:06.000,173,10994431,13605,0,1687411265,13150.456257179998,91.03450868999789,53568.15767784
2023-06-22,05:21:07.000,173,10994467,13645,0,1687411266,13150.496675039998,91.04860695000389,53568.192613440006
2023-06-22,05:21:08.000,173,10994409,13525,0,1687411267,13150.543829209993,91.07680347000132,53568.22056192
2023-06-22,05:21:09.000,173,10994505,13725,0,1687411268,13150.671819099989,91.16139303000091,53568.22754904
2023-06-22,05:21:10.000,173,10994473,13285,0,1687411269,13150.69202802999,91.18254041999899,53568.311394480006
2023-06-22,05:21:11.000,173,10994494,13405,0,1687411270,13150.81328160999,91.1966386799977,53568.28344600001
2023-06-22,05:21:12.000,173,10994454,13325,0,1687411271,13150.83349053999,91.26712997999857,53568.241523280005
2023-06-22,05:21:13.000,173,10994450,13405,0,1687411272,13150.88064471,91.28122824000457,53568.29742024
2023-06-22,05:21:14.000,173,10994466,13285,0,1687411273,13150.988425669995,91.3446704099988,53568.339342960004
2023-06-22,05:21:15.000,173,10994434,13485,0,1687411274,13151.09620662999,91.39401432000159,53568.409214160005
2023-06-22,05:21:16.000,173,10994482,13245,0,1687411275,13151.11641555999,91.41516170999967,53568.41620128
2023-06-22,05:21:17.000,173,10994477,13605,0,1687411276,13151.197251279991,91.48565301000053,53568.458124000004
2023-06-22,05:21:18.000,173,10994475,13285,0,1687411277,13151.197251279991,91.5208986600046,53568.41620128
2023-06-22,05:21:19.000,173,10994471,13445,0,1687411278,13151.298295929992,91.60548822000419,53568.4231884
2023-06-22,05:21:20.000,173,10994452,13525,0,1687411279,13151.338713789992,91.63368474000163,53568.45113688001
2023-06-22,05:21:21.000,173,10994418,13405,0,1687411280,13151.399340579992,91.64778300000035,53568.479085360006
2023-06-22,05:21:22.000,173,10994405,13365,0,1687411281,13151.426285820002,91.69007778000378,53568.458124000004
2023-06-22,05:21:23.000,173,10994420,13565,0,1687411282,13151.473439989997,91.71827430000121,53568.54895656001
2023-06-22,05:21:24.000,173,10994416,13245,0,1687411283,13151.520594159992,91.74647081999865,53568.61184064
2023-06-22,05:21:25.000,173,10994481,13685,0,1687411284,13151.554275709997,91.77466734000336,53568.66773760001
2023-06-22,05:21:26.000,173,10994447,13405,0,1687411285,13151.601429879993,91.78876560000208,53568.61184064
2023-06-22,05:21:27.000,173,10994451,13245,0,1687411286,13151.655320359998,91.8663060300023,53568.66773760001
2023-06-22,05:21:28.000,173,10994450,13405,0,1687411287,13151.614902499998,91.90860080999846,53568.576905040005
2023-06-22,05:21:29.000,173,10994439,13205,0,1687411288,13151.675529289998,91.8663060300023,53568.60485352
2023-06-22,05:21:30.000,173,10994462,13285,0,1687411289,13151.796782869998,91.9015516799991,53568.73062168
2023-06-22,05:21:31.000,173,10994450,13245,0,1687411290,13151.830464419989,91.91564993999782,53568.77953152
2023-06-22,05:21:32.000,173,10994449,13365,0,1687411291,13151.843937039994,91.97204297999997,53568.793505760004
2023-06-22,05:21:33.000,173,10994487,13405,0,1687411292,13151.897827519999,91.95794472000125,53568.73760880001
2023-06-22,05:21:34.000,173,10994475,13285,0,1687411293,13151.857409659999,91.95794472000125,53568.75158304
2023-06-22,05:21:35.000,173,10994473,13205,0,1687411294,13151.884354899994,91.96499385000061,53568.78651864001
2023-06-22,05:21:36.000,173,10994469,13085,0,1687411295,13151.91130013999,91.99319036999805,53568.76555728001
2023-06-22,05:21:37.000,173,10994448,13165,0,1687411296,13151.91130013999,91.99319036999805,53568.71664744001
2023-06-22,05:21:38.000,173,10994491,13365,0,1687411297,13151.91130013999,92.02138689000276,53568.814467120006
2023-06-22,05:21:39.000,173,10994459,13045,0,1687411298,13151.95171799999,92.0495834100002,53568.8773512
2023-06-22,05:21:40.000,173,10994395,13325,0,1687411299,13151.965190619994,92.0495834100002,53568.863376960006
2023-06-22,05:21:41.000,173,10994489,13245,0,1687411300,13151.93150906999,92.09892732000299,53568.89831256
2023-06-22,05:21:42.000,173,10994489,13365,0,1687411301,13151.93150906999,92.13417296999978,53568.8773512
2023-06-22,05:21:43.000,173,10994471,13525,0,1687411302,13151.877618589999,92.15532035999786,53568.793505760004
2023-06-22,05:21:44.000,173,10994451,13085,0,1687411303,13151.89109120999,92.16941862000385,53568.85638984001
2023-06-22,05:21:45.000,173,10994416,13485,0,1687411304,13151.897827519999,92.13417296999978,53568.863376960006
2023-06-22,05:21:46.000,173,10994460,13405,0,1687411305,13151.897827519999,92.12007471000106,53568.87036408
2023-06-22,05:21:47.000,173,10994496,13005,0,1687411306,13151.97866324,92.1482712299985,53568.94023528
2023-06-22,05:21:48.000,173,10994517,13405,0,1687411307,13151.95171799999,92.1623694900045,53568.95420952001
2023-06-22,05:21:49.000,173,10994483,13125,0,1687411308,13151.918036449999,92.21171340000001,53568.91927392
2023-06-22,05:21:50.000,173,10994458,13685,0,1687411309,13151.864145969994,92.21171340000001,53568.83542848001
2023-06-22,05:21:51.000,173,10994485,13445,0,1687411310,13151.884354899994,92.16941862000385,53568.83542848001
2023-06-22,05:21:52.000,173,10994473,13165,0,1687411311,13151.89109120999,92.19761514000129,53568.93324816001
2023-06-22,05:21:53.000,173,10994460,13325,0,1687411312,13151.870882279989,92.20466427000065,53568.90529968001
2023-06-22,05:21:54.000,173,10994488,13245,0,1687411313,13151.843937039994,92.2610573100028,53568.912286800005
2023-06-22,05:21:55.000,173,10994438,13685,0,1687411314,13151.864145969994,92.2610573100028,53568.92626104
2023-06-22,05:21:56.000,173,10994422,13085,0,1687411315,13151.924772759994,92.23990992000472,53568.94023528
2023-06-22,05:21:57.000,173,10994443,13285,0,1687411316,13151.965190619994,92.24695905000408,53568.92626104
2023-06-22,05:21:58.000,173,10994454,13085,0,1687411317,13151.864145969994,92.2610573100028,53568.85638984001
2023-06-22,05:21:59.000,173,10994455,13325,0,1687411318,13151.89109120999,92.33859774000302,53568.863376960006
2023-06-22,05:22:00.000,173,10994478,13525,0,1687411319,13151.944981689994,92.28925383000023,53568.863376960006
2023-06-22,05:22:01.000,173,10994441,13445,0,1687411320,13151.93150906999,92.31745034999767,53568.94023528
2023-06-22,05:22:02.000,173,10994451,13405,0,1687411321,13151.938245379999,92.33154861000367,53568.8773512
2023-06-22,05:22:03.000,173,10994442,13285,0,1687411322,13151.93150906999,92.37384338999982,53568.96818376
2023-06-22,05:22:04.000,173,10994423,13485,0,1687411323,13151.95171799999,92.3949907799979,53568.91927392
2023-06-22,05:22:05.000,173,10994440,13405,0,1687411324,13152.025817409994,92.41613817000325,53568.9472224
2023-06-22,05:22:06.000,173,10994436,13565,0,1687411325,13151.99213585999,92.42318730000261,53568.91927392
2023-06-22,05:22:07.000,173,10994442,13485,0,1687411326,13151.965190619994,92.47958034000476,53568.912286800005
2023-06-22,05:22:08.000,173,10994412,13365,0,1687411327,13151.938245379999,92.45138382000005,53568.83542848001
2023-06-22,05:22:09.000,173,10994436,13405,0,1687411328,13151.924772759994,92.45138382000005,53568.84940272
2023-06-22,05:22:10.000,173,10994481,13165,0,1687411329,13152.0190811,92.43728556000133,53568.91927392
2023-06-22,05:22:11.000,173,10994438,13005,0,1687411330,13152.07297157999,92.40908904000389,53568.863376960006
2023-06-22,05:22:12.000,173,10994482,13285,0,1687411331,13152.12012575,92.40203991000453,53568.912286800005
2023-06-22,05:22:13.000,173,10994430,13125,0,1687411332,13152.0190811,92.4584329499994,53568.89132544
2023-06-22,05:22:14.000,173,10994442,13605,0,1687411333,13152.086444199995,92.41613817000325,53568.90529968001
2023-06-22,05:22:15.000,173,10994462,13525,0,1687411334,13152.09991682,92.40908904000389,53568.89132544
2023-06-22,05:22:16.000,173,10994497,13405,0,1687411335,13152.187488849995,92.3949907799979,53568.9472224
2023-06-22,05:22:17.000,173,10994458,13205,0,1687411336,13152.09991682,92.36679426000046,53568.842415600004
2023-06-22,05:22:18.000,173,10994457,13485,0,1687411337,13152.13359836999,92.35269600000174,53568.89132544
2023-06-22,05:22:19.000,173,10994421,13405,0,1687411338,13152.20096147,92.3597451300011,53568.99613224
2023-06-22,05:22:20.000,173,10994423,13405,0,1687411339,13152.248115639995,92.37384338999982,53568.97517088001
2023-06-22,05:22:21.000,173,10994460,13565,0,1687411340,13152.26158826,92.3949907799979,53568.961196640004
2023-06-22,05:22:22.000,173,10994492,13285,0,1687411341,13152.25485194999,92.45138382000005,53568.93324816001
2023-06-22,05:22:23.000,173,10994445,13445,0,1687411342,13152.288533499996,92.41613817000325,53568.9472224
2023-06-22,05:22:24.000,173,10994422,13285,0,1687411343,13152.355896599991,92.44433469000069,53569.0170936
2023-06-22,05:22:25.000,173,10994454,13525,0,1687411344,13152.369369219996,92.3949907799979,53569.05202920001
2023-06-22,05:22:26.000,173,10994448,13285,0,1687411345,13152.416523389991,92.38794164999854,53569.03805496
2023-06-22,05:22:27.000,173,10994437,13405,0,1687411346,13152.443468630001,92.41613817000325,53569.02408072001
2023-06-22,05:22:28.000,173,10994425,13445,0,1687411347,13152.409787079996,92.44433469000069,53569.03805496
2023-06-22,05:22:29.000,173,10994459,13365,0,1687411348,13152.436732319991,92.40203991000453,53569.10093904001
2023-06-22,05:22:30.000,173,10994449,13245,0,1687411349,13152.463677560001,92.40908904000389,53569.03805496
2023-06-22,05:22:31.000,173,10994453,13405,0,1687411350,13152.504095420001,92.38794164999854,53569.10792616
2023-06-22,05:22:32.000,173,10994444,13405,0,1687411351,13152.463677560001,92.35269600000174,53569.04504208
2023-06-22,05:22:33.000,173,10994467,13485,0,1687411352,13152.490622799996,92.31040121999831,53569.079977680005
2023-06-22,05:22:34.000,173,10994478,13325,0,1687411353,13152.423259700001,92.31040121999831,53569.05202920001
2023-06-22,05:22:35.000,173,10994463,13525,0,1687411354,13152.537776969992,92.35269600000174,53569.156836
2023-06-22,05:22:36.000,173,10994458,13325,0,1687411355,13152.531040659997,92.38794164999854,53569.20574584
2023-06-22,05:22:37.000,173,10994460,13485,0,1687411356,13152.531040659997,92.38089251999918,53569.156836
2023-06-22,05:22:38.000,173,10994426,13325,0,1687411357,13152.490622799996,92.37384338999982,53569.177797360004
2023-06-22,05:22:39.000,173,10994452,13325,0,1687411358,13152.510831729996,92.38089251999918,53569.14286176001
2023-06-22,05:22:40.000,173,10994468,13605,0,1687411359,13152.531040659997,92.33154861000367,53569.17081024001
2023-06-22,05:22:41.000,173,10994471,13565,0,1687411360,13152.531040659997,92.26810644000216,53569.2267072
2023-06-22,05:22:42.000,173,10994464,13245,0,1687411361,13152.531040659997,92.28925383000023,53569.19177160001
2023-06-22,05:22:43.000,173,10994472,13445,0,1687411362,13152.551249589997,92.28220470000088,53569.198758720006
2023-06-22,05:22:44.000,173,10994461,13245,0,1687411363,13152.584931140002,92.2963029599996,53569.26862992001
2023-06-22,05:22:45.000,173,10994451,13285,0,1687411364,13152.551249589997,92.33154861000367,53569.2267072
2023-06-22,05:22:46.000,173,10994466,13245,0,1687411365,13152.551249589997,92.3244994800043,53569.19177160001
2023-06-22,05:22:47.000,173,10994445,13325,0,1687411366,13152.584931140002,92.3597451300011,53569.26862992001
2023-06-22,05:22:48.000,173,10994458,13245,0,1687411367,13152.517568039992,92.35269600000174,53569.21972008001
2023-06-22,05:22:49.000,173,10994466,13245,0,1687411368,13152.483886490001,92.34564687000238,53569.17081024001
2023-06-22,05:22:50.000,173,10994459,13565,0,1687411369,13152.544513280001,92.33154861000367,53569.24068144001
2023-06-22,05:22:51.000,173,10994495,13445,0,1687411370,13152.591667449997,92.33154861000367,53569.2267072
2023-06-22,05:22:52.000,173,10994451,13365,0,1687411371,13152.551249589997,92.35269600000174,53569.2267072
2023-06-22,05:22:53.000,173,10994456,13165,0,1687411372,13152.517568039992,92.40908904000389,53569.18478448
2023-06-22,05:22:54.000,173,10994449,13205,0,1687411373,13152.571458519997,92.3597451300011,53569.21972008001
2023-06-22,05:22:55.000,173,10994496,13205,0,1687411374,13152.497359109992,92.35269600000174,53569.21273296
2023-06-22,05:22:56.000,173,10994450,13325,0,1687411375,13152.497359109992,92.3244994800043,53569.19177160001
2023-06-22,05:22:57.000,173,10994452,13445,0,1687411376,13152.409787079996,92.31040121999831,53569.17081024001
2023-06-22,05:22:58.000,173,10994450,13525,0,1687411377,13152.416523389991,92.31745034999767,53569.198758720006
2023-06-22,05:22:59.000,173,10994448,13405,0,1687411378,13152.436732319991,92.25400818000344,53569.26862992001
2023-06-22,05:23:00.000,173,10994445,13085,0,1687411379,13152.463677560001,92.25400818000344,53569.24068144001
2023-06-22,05:23:01.000,173,10994418,13245,0,1687411380,13152.429996009996,92.20466427000065,53569.247668560005
2023-06-22,05:23:02.000,173,10994459,13285,0,1687411381,13152.30200612,92.21171340000001,53569.149848880006
2023-06-22,05:23:03.000,173,10994498,13525,0,1687411382,13152.308742429996,92.23286078999809,53569.177797360004
2023-06-22,05:23:04.000,173,10994441,13565,0,1687411383,13152.32221505,92.23286078999809,53569.128887520004
2023-06-22,05:23:05.000,173,10994440,13405,0,1687411384,13152.30200612,92.26810644000216,53569.177797360004
2023-06-22,05:23:06.000,173,10994470,13325,0,1687411385,13152.28179719,92.20466427000065,53569.13587464
2023-06-22,05:23:07.000,173,10994476,13445,0,1687411386,13152.26158826,92.1623694900045,53569.07299056001
2023-06-22,05:23:08.000,173,10994429,13365,0,1687411387,13152.248115639995,92.1482712299985,53569.02408072001
2023-06-22,05:23:09.000,173,10994441,13125,0,1687411388,13152.21443408999,92.08482906000427,53569.0869648
2023-06-22,05:23:10.000,173,10994414,13405,0,1687411389,13152.11338943999,92.1130255800017,53569.031067840006
2023-06-22,05:23:11.000,173,10994432,13165,0,1687411390,13151.99213585999,92.10597645000234,53568.97517088001
2023-06-22,05:23:12.000,173,10994479,13285,0,1687411391,13151.897827519999,92.12007471000106,53568.88433832001
2023-06-22,05:23:13.000,173,10994426,13245,0,1687411392,13151.823728109994,92.05663253999955,53568.89132544
2023-06-22,05:23:14.000,173,10994470,13365,0,1687411393,13151.769837629989,92.00728863000404,53568.92626104
2023-06-22,05:23:15.000,173,10994461,13685,0,1687411394,13151.729419769988,92.02138689000276,53568.88433832001
2023-06-22,05:23:16.000,173,10994435,13165,0,1687411395,13151.682265599993,92.0143377600034,53568.90529968001
2023-06-22,05:23:17.000,173,10994435,13565,0,1687411396,13151.594693569998,92.06368166999891,53568.82844136
2023-06-22,05:23:18.000,173,10994487,13605,0,1687411397,13151.540803089993,92.17646775000321,53568.73062168
2023-06-22,05:23:19.000,173,10994453,13085,0,1687411398,13151.473439989997,92.19056601000193,53568.7026732
2023-06-22,05:23:20.000,173,10994468,13285,0,1687411399,13151.480176299992,92.24695905000408,53568.70966032
2023-06-22,05:23:21.000,173,10994447,13605,0,1687411400,13151.486912610002,92.24695905000408,53568.72363456
2023-06-22,05:23:22.000,173,10994475,13245,0,1687411401,13151.446494750002,92.27515557000152,53568.61882776001
2023-06-22,05:23:23.000,173,10994443,13205,0,1687411402,13151.433022129997,92.2963029599996,53568.65376336
2023-06-22,05:23:24.000,173,10994454,13365,0,1687411403,13151.473439989997,92.33154861000367,53568.65376336
2023-06-22,05:23:25.000,173,10994514,13325,0,1687411404,13151.459967369992,92.37384338999982,53568.61882776001
2023-06-22,05:23:26.000,173,10994458,13405,0,1687411405,13151.453231059997,92.41613817000325,53568.54196944
2023-06-22,05:23:27.000,173,10994452,13605,0,1687411406,13151.480176299992,92.38794164999854,53568.53498232
2023-06-22,05:23:28.000,173,10994430,13565,0,1687411407,13151.426285820002,92.38794164999854,53568.43017552001
2023-06-22,05:23:29.000,173,10994440,13605,0,1687411408,13151.392604269997,92.38794164999854,53568.507033840004
2023-06-22,05:23:30.000,173,10994427,13445,0,1687411409,13151.473439989997,92.36679426000046,53568.507033840004
2023-06-22,05:23:31.000,173,10994440,13405,0,1687411410,13151.459967369992,92.3244994800043,53568.50004672001
2023-06-22,05:23:32.000,173,10994424,13525,0,1687411411,13151.466703680002,92.31745034999767,53568.44414976
2023-06-22,05:23:33.000,173,10994469,13445,0,1687411412,13151.412813199997,92.2963029599996,53568.45113688001
2023-06-22,05:23:34.000,173,10994435,13685,0,1687411413,13151.426285820002,92.22581165999873,53568.458124000004
2023-06-22,05:23:35.000,173,10994453,13605,0,1687411414,13151.439758439992,92.19761514000129,53568.44414976
2023-06-22,05:23:36.000,173,10994466,13525,0,1687411415,13151.412813199997,92.15532035999786,53568.44414976
2023-06-22,05:23:37.000,173,10994475,13205,0,1687411416,13151.399340579992,92.16941862000385,53568.38126568001
2023-06-22,05:23:38.000,173,10994474,13325,0,1687411417,13151.412813199997,92.16941862000385,53568.35331720001
2023-06-22,05:23:39.000,173,10994486,13285,0,1687411418,13151.540803089993,92.14122209999914,53568.41620128
2023-06-22,05:23:40.000,173,10994499,13445,0,1687411419,13151.554275709997,92.15532035999786,53568.43017552001
2023-06-22,05:23:41.000,173,10994435,13445,0,1687411420,13151.500385229992,92.1482712299985,53568.409214160005
2023-06-22,05:23:42.000,173,10994467,13205,0,1687411421,13151.412813199997,92.19761514000129,53568.30440736001
2023-06-22,05:23:43.000,173,10994502,13725,0,1687411422,13151.439758439992,92.23286078999809,53568.39523992
2023-06-22,05:23:44.000,173,10994458,13365,0,1687411423,13151.426285820002,92.24695905000408,53568.290433120004
2023-06-22,05:23:45.000,173,10994481,13485,0,1687411424,13151.379131649992,92.22581165999873,53568.37427856
2023-06-22,05:23:46.000,173,10994486,13045,0,1687411425,13151.365659030002,92.27515557000152,53568.34633008
2023-06-22,05:23:47.000,173,10994441,13125,0,1687411426,13151.365659030002,92.23286078999809,53568.38126568001
2023-06-22,05:23:48.000,173,10994451,13485,0,1687411427,13151.318504859992,92.24695905000408,53568.29742024
2023-06-22,05:23:49.000,173,10994493,13605,0,1687411428,13151.345450100001,92.23286078999809,53568.34633008
2023-06-22,05:23:50.000,173,10994460,13485,0,1687411429,13151.230932829996,92.25400818000344,53568.33235584001
2023-06-22,05:23:51.000,173,10994464,13125,0,1687411430,13151.18377866,92.27515557000152,53568.26947176
2023-06-22,05:23:52.000,173,10994503,13245,0,1687411431,13151.10294294,92.3597451300011,53568.1786392
2023-06-22,05:23:53.000,173,10994484,13285,0,1687411432,13151.11641555999,92.3244994800043,53568.19960056
2023-06-22,05:23:54.000,173,10994483,13365,0,1687411433,13151.20398759,92.31040121999831,53568.21357480001
2023-06-22,05:23:55.000,173,10994499,13565,0,1687411434,13151.224196520001,92.24695905000408,53568.339342960004
2023-06-22,05:23:56.000,173,10994450,13925,0,1687411435,13151.210723899996,92.24695905000408,53568.339342960004
2023-06-22,05:23:57.000,173,10994459,13525,0,1687411436,13151.237669139991,92.31040121999831,53568.29742024
2023-06-22,05:23:58.000,173,10994457,13525,0,1687411437,13151.12315187,92.3244994800043,53568.15069072
2023-06-22,05:23:59.000,173,10994442,13165,0,1687411438,13151.170306039996,92.30335208999895,53568.18562632001
2023-06-22,05:24:00.000,173,10994449,13205,0,1687411439,13151.230932829996,92.28925383000023,53568.28344600001
2023-06-22,05:24:01.000,173,10994517,13525,0,1687411440,13151.244405450001,92.2610573100028,53568.26947176
2023-06-22,05:24:02.000,173,10994463,13285,0,1687411441,13151.257878069991,92.26810644000216,53568.19960056
2023-06-22,05:24:03.000,173,10994416,13445,0,1687411442,13151.278086999992,92.1623694900045,53568.23453616001
2023-06-22,05:24:04.000,173,10994476,13245,0,1687411443,13151.325241170001,92.08482906000427,53568.27645888
2023-06-22,05:24:05.000,173,10994471,13525,0,1687411444,13151.311768549996,92.03548515000148,53568.2485104
2023-06-22,05:24:06.000,173,10994443,13405,0,1687411445,13151.305032240001,92.07777993000491,53568.19960056
2023-06-22,05:24:07.000,173,10994422,13445,0,1687411446,13151.291559619996,92.09187819000363,53568.20658768
2023-06-22,05:24:08.000,173,10994479,13245,0,1687411447,13151.251141759996,92.06368166999891,53568.19960056
2023-06-22,05:24:09.000,173,10994477,13325,0,1687411448,13151.311768549996,92.0495834100002,53568.27645888
2023-06-22,05:24:10.000,173,10994440,13245,0,1687411449,13151.311768549996,92.05663253999955,53568.26248464001
2023-06-22,05:24:11.000,173,10994449,13485,0,1687411450,13151.284823310001,92.03548515000148,53568.26248464001
2023-06-22,05:24:12.000,173,10994451,13165,0,1687411451,13151.264614380001,92.07073079999827,53568.28344600001
2023-06-22,05:24:13.000,173,10994462,13365,0,1687411452,13151.358922719992,92.05663253999955,53568.26248464001
2023-06-22,05:24:14.000,173,10994473,13405,0,1687411453,13151.325241170001,92.13417296999978,53568.2485104
2023-06-22,05:24:15.000,173,10994463,13445,0,1687411454,13151.305032240001,92.13417296999978,53568.33235584001
2023-06-22,05:24:16.000,173,10994520,13285,0,1687411455,13151.244405450001,92.18351688000257,53568.26947176
2023-06-22,05:24:17.000,173,10994441,13525,0,1687411456,13151.244405450001,92.17646775000321,53568.19960056
2023-06-22,05:24:18.000,173,10994446,13485,0,1687411457,13151.217460209991,92.20466427000065,53568.19960056
2023-06-22,05:24:19.000,173,10994478,13445,0,1687411458,13151.291559619996,92.21876252999937,53568.29742024
2023-06-22,05:24:20.000,173,10994481,13405,0,1687411459,13151.305032240001,92.22581165999873,53568.36729144
2023-06-22,05:24:21.000,173,10994417,13605,0,1687411460,13151.305032240001,92.28925383000023,53568.35331720001
2023-06-22,05:24:22.000,173,10994486,13325,0,1687411461,13151.298295929992,92.3244994800043,53568.311394480006
2023-06-22,05:24:23.000,173,10994470,13445,0,1687411462,13151.210723899996,92.40203991000453,53568.25549752
2023-06-22,05:24:24.000,173,10994422,13245,0,1687411463,13151.271350689996,92.43023643000197,53568.27645888
2023-06-22,05:24:25.000,173,10994455,13525,0,1687411464,13151.345450100001,92.40203991000453,53568.3183816
2023-06-22,05:24:26.000,173,10994482,13365,0,1687411465,13151.419549509992,92.43023643000197,53568.33235584001
2023-06-22,05:24:27.000,173,10994443,13445,0,1687411466,13151.439758439992,92.40908904000389,53568.38126568001
2023-06-22,05:24:28.000,173,10994495,13445,0,1687411467,13151.466703680002,92.40908904000389,53568.43017552001
2023-06-22,05:24:29.000,173,10994477,13445,0,1687411468,13151.534066779997,92.38089251999918,53568.4930596
2023-06-22,05:24:30.000,173,10994470,13445,0,1687411469,13151.554275709997,92.43728556000133,53568.50004672001
2023-06-22,05:24:31.000,173,10994472,13405,0,1687411470,13151.587957260002,92.46548207999876,53568.507033840004
2023-06-22,05:24:32.000,173,10994412,13285,0,1687411471,13151.567748330002,92.51482599000155,53568.479085360006
2023-06-22,05:24:33.000,173,10994487,13285,0,1687411472,13151.581220949993,92.46548207999876,53568.458124000004
2023-06-22,05:24:34.000,173,10994491,13365,0,1687411473,13151.641847739993,92.44433469000069,53568.52100808001
2023-06-22,05:24:35.000,173,10994457,13525,0,1687411474,13151.655320359998,92.45138382000005,53568.58389216
2023-06-22,05:24:36.000,173,10994430,13365,0,1687411475,13151.662056669993,92.43728556000133,53568.58389216
2023-06-22,05:24:37.000,173,10994436,13365,0,1687411476,13151.655320359998,92.46548207999876,53568.53498232
2023-06-22,05:24:38.000,173,10994462,13365,0,1687411477,13151.635111429998,92.5077768600022,53568.527995200006
2023-06-22,05:24:39.000,173,10994495,13165,0,1687411478,13151.655320359998,92.55007163999835,53568.527995200006
2023-06-22,05:24:40.000,173,10994481,13325,0,1687411479,13151.729419769988,92.57826816000306,53568.60485352
2023-06-22,05:24:41.000,173,10994460,13245,0,1687411480,13151.655320359998,92.58531729000242,53568.61882776001
2023-06-22,05:24:42.000,173,10994471,13285,0,1687411481,13151.635111429998,92.66285772000265,53568.66075048
2023-06-22,05:24:43.000,173,10994463,13325,0,1687411482,13151.608166190003,92.7192507600048,53568.632802
2023-06-22,05:24:44.000,173,10994489,13365,0,1687411483,13151.594693569998,92.77564379999967,53568.66773760001
2023-06-22,05:24:45.000,173,10994527,13325,0,1687411484,13151.587957260002,92.83203684000182,53568.674724720004
2023-06-22,05:24:46.000,173,10994494,13525,0,1687411485,13151.567748330002,92.9166264000014,53568.625814880004
2023-06-22,05:24:47.000,173,10994492,13285,0,1687411486,13151.446494750002,92.98711770000227,53568.60485352
2023-06-22,05:24:48.000,173,10994546,13325,0,1687411487,13151.419549509992,93.02941247999843,53568.60485352
2023-06-22,05:24:49.000,173,10994493,13325,0,1687411488,13151.392604269997,93.10695290999865,53568.70966032
2023-06-22,05:24:50.000,173,10994452,13325,0,1687411489,13151.352186409997,93.18449333999888,53568.77953152
2023-06-22,05:24:51.000,173,10994503,13565,0,1687411490,13151.345450100001,93.2620337699991,53568.80049288
2023-06-22,05:24:52.000,173,10994463,13405,0,1687411491,13151.264614380001,93.3748198500034,53568.70966032
2023-06-22,05:24:53.000,173,10994492,13525,0,1687411492,13151.284823310001,93.46645854000235,53568.75158304
2023-06-22,05:24:54.000,173,10994446,13085,0,1687411493,13151.217460209991,93.51580244999786,53568.7725444
2023-06-22,05:24:55.000,173,10994476,13845,0,1687411494,13151.237669139991,93.61449027000344,53568.7725444
2023-06-22,05:24:56.000,173,10994478,13405,0,1687411495,13151.190514969996,93.7202272200011,53568.7725444
2023-06-22,05:24:57.000,173,10994479,13485,0,1687411496,13151.11641555999,93.78366939000261,53568.744595920005
2023-06-22,05:24:58.000,173,10994485,13285,0,1687411497,13151.11641555999,93.91055372999836,53568.78651864001
2023-06-22,05:24:59.000,173,10994428,13605,0,1687411498,13151.177042349991,93.91760285999771,53568.863376960006
2023-06-22,05:25:00.000,173,10994451,13205,0,1687411499,13151.03557983999,94.00924155000394,53568.78651864001
2023-06-22,05:25:01.000,173,10994463,13325,0,1687411500,13151.01537090999,94.05153633000009,53568.85638984001
2023-06-22,05:25:02.000,173,10994454,13165,0,1687411501,13150.96148043,94.12202763000096,53568.77953152
2023-06-22,05:25:03.000,173,10994482,13365,0,1687411502,13150.927798879995,94.1502241499984,53568.793505760004
2023-06-22,05:25:04.000,173,10994479,13445,0,1687411503,13150.93453518999,94.1502241499984,53568.84940272
2023-06-22,05:25:05.000,173,10994487,13205,0,1687411504,13150.887381019995,94.20661719000054,53568.87036408
2023-06-22,05:25:06.000,173,10994476,13125,0,1687411505,13150.85369946999,94.24891197000397,53568.89132544
2023-06-22,05:25:07.000,173,10994500,13485,0,1687411506,13150.77960006,94.29825587999949,53568.82844136
2023-06-22,05:25:08.000,173,10994496,13325,0,1687411507,13150.81328160999,94.34759979000228,53568.93324816001
2023-06-22,05:25:09.000,173,10994509,13365,0,1687411508,13150.77286374999,94.39694369999779,53568.87036408
2023-06-22,05:25:10.000,173,10994443,13485,0,1687411509,13150.786336369994,94.39694369999779,53568.84940272
2023-06-22,05:25:11.000,173,10994477,13085,0,1687411510,13150.671819099989,94.45333673999994,53568.83542848001
2023-06-22,05:25:12.000,173,10994481,13085,0,1687411511,13150.624664929994,94.51677891000145,53568.82145424
2023-06-22,05:25:13.000,173,10994435,13285,0,1687411512,13150.604455999994,94.6084176000004,53568.88433832001
2023-06-22,05:25:14.000,173,10994462,13485,0,1687411513,13150.577510759998,94.62251585999911,53568.88433832001
2023-06-22,05:25:15.000,173,10994454,13405,0,1687411514,13150.436048249998,94.65071238000382,53568.87036408
2023-06-22,05:25:16.000,173,10994451,13285,0,1687411515,13150.442784559993,94.70005628999934,53568.92626104
2023-06-22,05:25:17.000,173,10994504,13405,0,1687411516,13150.355212529998,94.73530194000341,53568.89132544
2023-06-22,05:25:18.000,173,10994463,13565,0,1687411517,13150.220486329992,94.80579324000428,53568.82145424
2023-06-22,05:25:19.000,173,10994432,13245,0,1687411518,13150.159859539992,94.86218627999915,53568.80049288
2023-06-22,05:25:20.000,173,10994475,13445,0,1687411519,13150.092496439996,94.93267758000002,53568.78651864001
2023-06-22,05:25:21.000,173,10994502,13245,0,1687411520,13150.058814889991,94.97497236000345,53568.8773512
2023-06-22,05:25:22.000,173,10994474,13725,0,1687411521,13149.998188099991,95.02431626999896,53568.8773512
2023-06-22,05:25:23.000,173,10994484,13165,0,1687411522,13149.870198209996,95.10185669999919,53568.8773512
2023-06-22,05:25:24.000,173,10994493,13125,0,1687411523,13149.82304404,95.1652988700007,53568.863376960006
2023-06-22,05:25:25.000,173,10994507,13605,0,1687411524,13149.83651665999,95.23579017000156,53568.84940272
2023-06-22,05:25:26.000,173,10994438,13485,0,1687411525,13149.69505414999,95.32742886000051,53568.80748000001
2023-06-22,05:25:27.000,173,10994516,13365,0,1687411526,13149.62095474,95.36267451000458,53568.78651864001
2023-06-22,05:25:28.000,173,10994448,13805,0,1687411527,13149.486228539994,95.49660797999968,53568.75158304
2023-06-22,05:25:29.000,173,10994450,13325,0,1687411528,13149.439074369999,95.58119753999927,53568.70966032
2023-06-22,05:25:30.000,173,10994505,13445,0,1687411529,13149.391920199989,95.70103275000292,53568.793505760004
2023-06-22,05:25:31.000,173,10994440,13245,0,1687411530,13149.412129129989,95.81381882999995,53568.80748000001
2023-06-22,05:25:32.000,173,10994525,13245,0,1687411531,13149.297611859998,95.9336540400036,53568.744595920005
2023-06-22,05:25:33.000,173,10994464,13605,0,1687411532,13149.183094589993,95.99709620999784,53568.72363456
2023-06-22,05:25:34.000,173,10994505,13645,0,1687411533,13149.142676729993,96.08873490000406,53568.793505760004
2023-06-22,05:25:35.000,173,10994446,13165,0,1687411534,13149.149413040002,96.19447185000172,53568.71664744001
2023-06-22,05:25:36.000,173,10994528,13085,0,1687411535,13149.068577320002,96.28611054000066,53568.7026732
2023-06-22,05:25:37.000,173,10994452,13405,0,1687411536,13148.994477909997,96.39889661999769,53568.66773760001
2023-06-22,05:25:38.000,173,10994475,13245,0,1687411537,13148.947323740002,96.49758444000327,53568.68869896001
2023-06-22,05:25:39.000,173,10994475,13485,0,1687411538,13148.893433259997,96.58922313000221,53568.7026732
2023-06-22,05:25:40.000,173,10994499,13285,0,1687411539,13148.913642189997,96.68086182000116,53568.695686080006
2023-06-22,05:25:41.000,173,10994527,13165,0,1687411540,13148.900169569992,96.70200920999923,53568.66773760001
2023-06-22,05:25:42.000,173,10994511,13365,0,1687411541,13148.893433259997,96.76545138000074,53568.625814880004
2023-06-22,05:25:43.000,173,10994495,13365,0,1687411542,13148.866488020001,96.84299181000097,53568.71664744001
2023-06-22,05:25:44.000,173,10994464,13285,0,1687411543,13148.839542779991,96.91348311000183,53568.695686080006
2023-06-22,05:25:45.000,173,10994488,13525,0,1687411544,13148.826070160001,96.96987615000398,53568.71664744001
2023-06-22,05:25:46.000,173,10994479,13765,0,1687411545,13148.846279090001,97.02626918999886,53568.66773760001
2023-06-22,05:25:47.000,173,10994420,13365,0,1687411546,13148.873224329996,97.07561310000165,53568.7026732
2023-06-22,05:25:48.000,173,10994487,13285,0,1687411547,13148.846279090001,97.1179078799978,53568.66075048
2023-06-22,05:25:49.000,173,10994484,12965,0,1687411548,13148.940587429992,97.1179078799978,53568.68869896001
2023-06-22,05:25:50.000,173,10994517,13405,0,1687411549,13148.866488020001,97.16725179000059,53568.646776240006
2023-06-22,05:25:51.000,173,10994502,13325,0,1687411550,13148.900169569992,97.2306939600021,53568.625814880004
2023-06-22,05:25:52.000,173,10994494,13245,0,1687411551,13148.906905880001,97.2306939600021,53568.527995200006
2023-06-22,05:25:53.000,173,10994543,13365,0,1687411552,13148.893433259997,97.28708700000425,53568.5629308
2023-06-22,05:25:54.000,173,10994481,13405,0,1687411553,13148.900169569992,97.30118526000297,53568.66075048
2023-06-22,05:25:55.000,173,10994473,13325,0,1687411554,13148.967532670002,97.39282395000191,53568.66075048
2023-06-22,05:25:56.000,173,10994484,13405,0,1687411555,13149.007950530002,97.44921699000406,53568.66773760001
2023-06-22,05:25:57.000,173,10994583,13525,0,1687411556,13148.967532670002,97.44921699000406,53568.65376336
2023-06-22,05:25:58.000,173,10994470,13285,0,1687411557,13148.859751709992,97.56905220000044,53568.54895656001
2023-06-22,05:25:59.000,173,10994494,13525,0,1687411558,13148.920378499992,97.61134698000387,53568.61184064
2023-06-22,05:26:00.000,173,10994477,13645,0,1687411559,13148.960796359992,97.6747891499981,53568.646776240006
2023-06-22,05:26:01.000,173,10994481,13245,0,1687411560,13148.913642189997,97.70298567000282,53568.63978912001
2023-06-22,05:26:02.000,173,10994498,13605,0,1687411561,13148.933851119997,97.79462436000176,53568.576905040005
2023-06-22,05:26:03.000,173,10994460,13165,0,1687411562,13148.940587429992,97.8228208799992,53568.5629308
2023-06-22,05:26:04.000,173,10994449,13565,0,1687411563,13148.940587429992,97.8228208799992,53568.52100808001
2023-06-22,05:26:05.000,173,10994512,13445,0,1687411564,13149.041632079992,97.88626305000071,53568.60485352
2023-06-22,05:26:06.000,173,10994478,13525,0,1687411565,13149.021423149992,97.87921392000135,53568.61184064
2023-06-22,05:26:07.000,173,10994512,13125,0,1687411566,13148.994477909997,97.94970522000222,53568.4930596
2023-06-22,05:26:08.000,173,10994480,13365,0,1687411567,13149.055104699997,97.9356069600035,53568.54895656001
2023-06-22,05:26:09.000,173,10994480,13405,0,1687411568,13149.149413040002,97.9356069600035,53568.59786640001
2023-06-22,05:26:10.000,173,10994462,13445,0,1687411569,13149.156149349998,97.9356069600035,53568.59786640001
2023-06-22,05:26:11.000,173,10994486,13525,0,1687411570,13149.183094589993,97.99904912999773,53568.59786640001
2023-06-22,05:26:12.000,173,10994505,13285,0,1687411571,13149.304348169993,97.97790173999965,53568.61184064
2023-06-22,05:26:13.000,173,10994530,13485,0,1687411572,13149.183094589993,97.99904912999773,53568.53498232
2023-06-22,05:26:14.000,173,10994516,13205,0,1687411573,13149.257193999998,97.99199999999837,53568.59786640001
2023-06-22,05:26:15.000,173,10994460,13565,0,1687411574,13149.277402929998,98.0342947800018,53568.60485352
2023-06-22,05:26:16.000,173,10994519,13445,0,1687411575,13149.270666619988,98.01314739000372,53568.632802
2023-06-22,05:26:17.000,173,10994529,13485,0,1687411576,13149.236985069998,98.05544216999988,53568.53498232
2023-06-22,05:26:18.000,173,10994475,13085,0,1687411577,13149.304348169993,98.02724565000244,53568.61882776001
2023-06-22,05:26:19.000,173,10994473,13365,0,1687411578,13149.358238649998,98.0342947800018,53568.59087928
2023-06-22,05:26:20.000,173,10994447,13285,0,1687411579,13149.398656509999,98.04839304000052,53568.61184064
2023-06-22,05:26:21.000,173,10994487,13125,0,1687411580,13149.371711269989,98.0695404299986,53568.61882776001
2023-06-22,05:26:22.000,173,10994488,13165,0,1687411581,13149.371711269989,98.04134391000116,53568.59786640001
2023-06-22,05:26:23.000,173,10994498,13445,0,1687411582,13149.331293409989,98.12593347000075,53568.54895656001
2023-06-22,05:26:24.000,173,10994504,13485,0,1687411583,13149.304348169993,98.14003172999946,53568.58389216
2023-06-22,05:26:25.000,173,10994461,13445,0,1687411584,13149.344766029993,98.11888434000139,53568.59786640001
2023-06-22,05:26:26.000,173,10994464,13285,0,1687411585,13149.297611859998,98.14708085999882,53568.527995200006
2023-06-22,05:26:27.000,173,10994504,13485,0,1687411586,13149.331293409989,98.11183521000203,53568.632802
2023-06-22,05:26:28.000,173,10994463,13325,0,1687411587,13149.270666619988,98.08363869000459,53568.59087928
2023-06-22,05:26:29.000,173,10994517,13365,0,1687411588,13149.263930309993,98.05544216999988,53568.61882776001
2023-06-22,05:26:30.000,173,10994507,13325,0,1687411589,13149.216776139998,98.0342947800018,53568.59087928
2023-06-22,05:26:31.000,173,10994489,13205,0,1687411590,13149.230248759988,97.98495086999901,53568.54895656001
2023-06-22,05:26:32.000,173,10994537,13605,0,1687411591,13149.102258869993,98.00609826000436,53568.507033840004
2023-06-22,05:26:33.000,173,10994485,13165,0,1687411592,13149.048368390002,98.00609826000436,53568.458124000004
2023-06-22,05:26:34.000,173,10994455,13405,0,1687411593,13149.075313629997,97.97085261000029,53568.507033840004
2023-06-22,05:26:35.000,173,10994482,13205,0,1687411594,13149.041632079992,97.98495086999901,53568.56991792001
2023-06-22,05:26:36.000,173,10994487,13205,0,1687411595,13149.055104699997,98.01314739000372,53568.60485352
2023-06-22,05:26:37.000,173,10994468,13365,0,1687411596,13148.994477909997,97.96380348000093,53568.53498232
2023-06-22,05:26:38.000,173,10994458,13685,0,1687411597,13148.893433259997,97.94970522000222,53568.458124000004
2023-06-22,05:26:39.000,173,10994545,13165,0,1687411598,13148.772179679996,97.90741043999878,53568.409214160005
2023-06-22,05:26:40.000,173,10994475,13365,0,1687411599,13148.76544337,97.90036130999943,53568.458124000004
2023-06-22,05:26:41.000,173,10994481,13525,0,1687411600,13148.778915989991,97.89331218000007,53568.53498232
2023-06-22,05:26:42.000,173,10994493,13725,0,1687411601,13148.671135029996,97.89331218000007,53568.46511112
2023-06-22,05:26:43.000,173,10994465,13525,0,1687411602,13148.671135029996,97.91445956999814,53568.43017552001
2023-06-22,05:26:44.000,173,10994520,13565,0,1687411603,13148.69808026999,97.90741043999878,53568.479085360006
2023-06-22,05:26:45.000,173,10994500,13605,0,1687411604,13148.650926099996,97.90741043999878,53568.40222704001
2023-06-22,05:26:46.000,173,10994442,13525,0,1687411605,13148.509463589995,97.88626305000071,53568.339342960004
2023-06-22,05:26:47.000,173,10994508,13365,0,1687411606,13148.40168263,97.94265609000286,53568.28344600001
2023-06-22,05:26:48.000,173,10994501,13245,0,1687411607,13148.36126477,97.94265609000286,53568.30440736001
2023-06-22,05:26:49.000,173,10994486,13285,0,1687411608,13148.36126477,97.99199999999837,53568.33235584001
2023-06-22,05:26:50.000,173,10994488,13205,0,1687411609,13148.29390166999,98.00609826000436,53568.241523280005
2023-06-22,05:26:51.000,173,10994467,13365,0,1687411610,13148.165911779994,98.07658955999796,53568.18562632001
2023-06-22,05:26:52.000,173,10994498,13165,0,1687411611,13148.118757609998,98.11183521000203,53568.171652080004
2023-06-22,05:26:53.000,173,10994490,13405,0,1687411612,13148.044658199993,98.11888434000139,53568.20658768
2023-06-22,05:26:54.000,173,10994474,13205,0,1687411613,13147.957086169998,98.1823265100029,53568.10178088
2023-06-22,05:26:55.000,173,10994477,13325,0,1687411614,13147.923404619993,98.19642477000161,53568.09479376001
2023-06-22,05:26:56.000,173,10994499,13525,0,1687411615,13147.856041519997,98.18937564000225,53568.10178088
2023-06-22,05:26:57.000,173,10994454,13365,0,1687411616,13147.694370079997,98.2457686800044,53567.99697408001
2023-06-22,05:26:58.000,173,10994516,13085,0,1687411617,13147.633743289996,98.26691607000248,53567.94806424001
2023-06-22,05:26:59.000,173,10994443,13405,0,1687411618,13147.680897459992,98.28806346000056,53568.01094832
2023-06-22,05:27:00.000,173,10994477,13325,0,1687411619,13147.627006980001,98.38675127999886,53567.99697408001
2023-06-22,05:27:01.000,173,10994556,13405,0,1687411620,13147.573116499996,98.44314432000101,53567.99697408001
2023-06-22,05:27:02.000,173,10994467,13605,0,1687411621,13147.46533554,98.50658649000252,53567.87120592
2023-06-22,05:27:03.000,173,10994400,13565,0,1687411622,13147.5057534,98.54888126999867,53567.89915440001
2023-06-22,05:27:04.000,173,10994452,13445,0,1687411623,13147.46533554,98.61232344000018,53567.857231680005
2023-06-22,05:27:05.000,173,10994500,13205,0,1687411624,13147.48554447,98.61937256999954,53567.87819304001
2023-06-22,05:27:06.000,173,10994478,13365,0,1687411625,13147.519226019991,98.63347082999826,53567.8642188
2023-06-22,05:27:07.000,173,10994492,13445,0,1687411626,13147.492280779996,98.64756909000425,53567.77338624
2023-06-22,05:27:08.000,173,10994488,13325,0,1687411627,13147.499017089991,98.64756909000425,53567.77338624
2023-06-22,05:27:09.000,173,10994494,13285,0,1687411628,13147.451862919996,98.64756909000425,53567.74543776
2023-06-22,05:27:10.000,173,10994454,13205,0,1687411629,13147.512489709996,98.71101125999849,53567.74543776
2023-06-22,05:27:11.000,173,10994513,13365,0,1687411630,13147.519226019991,98.70396212999913,53567.77338624
2023-06-22,05:27:12.000,173,10994458,13365,0,1687411631,13147.539434949991,98.71806038999785,53567.71748928
2023-06-22,05:27:13.000,173,10994479,13485,0,1687411632,13147.47880815999,98.71806038999785,53567.6546052
2023-06-22,05:27:14.000,173,10994496,13365,0,1687411633,13147.492280779996,98.68986387000041,53567.60569536
2023-06-22,05:27:15.000,173,10994477,13165,0,1687411634,13147.519226019991,98.69691299999977,53567.689540800005
2023-06-22,05:27:16.000,173,10994440,13525,0,1687411635,13147.539434949991,98.64756909000425,53567.63364384001
2023-06-22,05:27:17.000,173,10994431,13565,0,1687411636,13147.5057534,98.6264216999989,53567.619669600004
2023-06-22,05:27:18.000,173,10994443,13485,0,1687411637,13147.45859922999,98.66871648000233,53567.53582416
2023-06-22,05:27:19.000,173,10994468,13445,0,1687411638,13147.48554447,98.6405199600049,53567.55678552
2023-06-22,05:27:20.000,173,10994472,13165,0,1687411639,13147.559643879991,98.61937256999954,53567.53582416
2023-06-22,05:27:21.000,173,10994475,13365,0,1687411640,13147.499017089991,98.5911760500021,53567.43101736
2023-06-22,05:27:22.000,173,10994477,13565,0,1687411641,13147.539434949991,98.58412692000275,53567.43800448
2023-06-22,05:27:23.000,173,10994472,13285,0,1687411642,13147.579852809991,98.53478300999996,53567.4799272
2023-06-22,05:27:24.000,173,10994437,13205,0,1687411643,13147.499017089991,98.54888126999867,53567.39608176001
2023-06-22,05:27:25.000,173,10994478,13285,0,1687411644,13147.573116499996,98.58412692000275,53567.472940080006
2023-06-22,05:27:26.000,173,10994460,13325,0,1687411645,13147.586589120001,98.56297953000467,53567.410056
2023-06-22,05:27:27.000,173,10994470,13525,0,1687411646,13147.512489709996,98.57002866000403,53567.354159040005
2023-06-22,05:27:28.000,173,10994518,13285,0,1687411647,13147.512489709996,98.57002866000403,53567.32621056001
2023-06-22,05:27:29.000,173,10994494,13205,0,1687411648,13147.492280779996,98.55593039999803,53567.284287840004
2023-06-22,05:27:30.000,173,10994523,13325,0,1687411649,13147.559643879991,98.55593039999803,53567.36813328
2023-06-22,05:27:31.000,173,10994481,13205,0,1687411650,13147.606798050001,98.53478300999996,53567.38210752
2023-06-22,05:27:32.000,173,10994514,13325,0,1687411651,13147.593325429996,98.53478300999996,53567.305249200006
2023-06-22,05:27:33.000,173,10994435,13365,0,1687411652,13147.566380190001,98.52068475000124,53567.305249200006
2023-06-22,05:27:34.000,173,10994477,13365,0,1687411653,13147.593325429996,98.48543910000444,53567.2703136
2023-06-22,05:27:35.000,173,10994526,13205,0,1687411654,13147.593325429996,98.4783899699978,53567.31223632
2023-06-22,05:27:36.000,173,10994478,13165,0,1687411655,13147.573116499996,98.47134083999845,53567.2004424
2023-06-22,05:27:37.000,173,10994463,13365,0,1687411656,13147.519226019991,98.46429170999909,53567.17948104001
2023-06-22,05:27:38.000,173,10994484,13605,0,1687411657,13147.566380190001,98.42904606000229,53567.10960984001
2023-06-22,05:27:39.000,173,10994452,13405,0,1687411658,13147.674161149997,98.43609519000165,53567.2004424
2023-06-22,05:27:40.000,173,10994495,13285,0,1687411659,13147.633743289996,98.35150563000207,53567.19345528
2023-06-22,05:27:41.000,173,10994480,13525,0,1687411660,13147.620270669991,98.37265302000014,53567.13057120001
2023-06-22,05:27:42.000,173,10994498,13285,0,1687411661,13147.586589120001,98.38675127999886,53567.0956356
2023-06-22,05:27:43.000,173,10994457,13165,0,1687411662,13147.627006980001,98.35855476000143,53567.00480304
2023-06-22,05:27:44.000,173,10994506,13285,0,1687411663,13147.647215910001,98.29511258999992,53567.067687120005
2023-06-22,05:27:45.000,173,10994480,13285,0,1687411664,13147.627006980001,98.2457686800044,53567.00480304
2023-06-22,05:27:46.000,173,10994456,13605,0,1687411665,13147.728051630002,98.18937564000225,53567.0257644
2023-06-22,05:27:47.000,173,10994491,13245,0,1687411666,13147.627006980001,98.11183521000203,53566.94191896001
2023-06-22,05:27:48.000,173,10994472,13365,0,1687411667,13147.653952219996,98.09068782000395,53566.92794472
2023-06-22,05:27:49.000,173,10994495,13165,0,1687411668,13147.667424840001,98.02724565000244,53566.97685456
2023-06-22,05:27:50.000,173,10994446,13485,0,1687411669,13147.640479599992,97.98495086999901,53566.92794472
2023-06-22,05:27:51.000,173,10994497,13245,0,1687411670,13147.627006980001,97.89331218000007,53566.913970479996
2023-06-22,05:27:52.000,173,10994481,13485,0,1687411671,13147.54617126,97.86511566000263,53566.80916368
2023-06-22,05:27:53.000,173,10994483,13285,0,1687411672,13147.573116499996,97.77347697000368,53566.8161508
2023-06-22,05:27:54.000,173,10994482,13245,0,1687411673,13147.593325429996,97.6888874100041,53566.87903488
2023-06-22,05:27:55.000,173,10994461,13365,0,1687411674,13147.54617126,97.60429785000451,53566.87903488
2023-06-22,05:27:56.000,173,10994470,13325,0,1687411675,13147.499017089991,97.55495394000172,53566.83012504
2023-06-22,05:27:57.000,173,10994467,13205,0,1687411676,13147.45859922999,97.48446264000086,53566.83711216
2023-06-22,05:27:58.000,173,10994486,13445,0,1687411677,13147.3036641,97.47036438000214,53566.613524320004
2023-06-22,05:27:59.000,173,10994430,13085,0,1687411678,13147.31713671999,97.45626612000342,53566.80916368
2023-06-22,05:28:00.000,173,10994465,13645,0,1687411679,13147.25650992999,97.43511872999807,53566.67640840001
2023-06-22,05:28:01.000,173,10994521,13405,0,1687411680,13147.24303731,97.42102046999935,53566.71833112
2023-06-22,05:28:02.000,173,10994487,13365,0,1687411681,13147.11504741999,97.42806959999871,53566.66942128
2023-06-22,05:28:03.000,173,10994485,13645,0,1687411682,13147.061156939999,97.44921699000406,53566.70435688001
2023-06-22,05:28:04.000,173,10994443,13365,0,1687411683,13147.067893249994,97.46331525000278,53566.732305360005
2023-06-22,05:28:05.000,173,10994461,13245,0,1687411684,13146.966848599994,97.49856089999957,53566.72531824001
2023-06-22,05:28:06.000,173,10994501,13485,0,1687411685,13146.912958119989,97.50561002999893,53566.634485680006
2023-06-22,05:28:07.000,173,10994502,13405,0,1687411686,13146.717605129998,97.54790481000236,53566.54365312
2023-06-22,05:28:08.000,173,10994458,13485,0,1687411687,13146.724341439993,97.62544524000259,53566.5017304
2023-06-22,05:28:09.000,173,10994502,13205,0,1687411688,13146.710868820002,97.6888874100041,53566.55762736001
2023-06-22,05:28:10.000,173,10994476,13325,0,1687411689,13146.643505719992,97.73823131999961,53566.50871752001
2023-06-22,05:28:11.000,173,10994472,13205,0,1687411690,13146.582878929992,97.80167349000112,53566.53666600001
2023-06-22,05:28:12.000,173,10994494,13245,0,1687411691,13146.495306899997,97.85101740000391,53566.410897839996
2023-06-22,05:28:13.000,173,10994469,13045,0,1687411692,13146.481834279992,97.87216479000199,53566.45980768001
2023-06-22,05:28:14.000,173,10994486,13485,0,1687411693,13146.427943800001,97.97790173999965,53566.38993648001
2023-06-22,05:28:15.000,173,10994486,13325,0,1687411694,13146.340371769991,98.01314739000372,53566.38294936
2023-06-22,05:28:16.000,173,10994482,13485,0,1687411695,13146.273008669996,98.07658955999796,53566.30609104
2023-06-22,05:28:17.000,173,10994496,13085,0,1687411696,13146.18543664,98.11183521000203,53566.278142560004
2023-06-22,05:28:18.000,173,10994510,13205,0,1687411697,13146.07765567999,98.17527738000354,53566.21525848
2023-06-22,05:28:19.000,173,10994476,13125,0,1687411698,13146.04397413,98.23167041999841,53566.26416832
2023-06-22,05:28:20.000,173,10994473,13325,0,1687411699,13146.01702888999,98.29511258999992,53566.21525848
2023-06-22,05:28:21.000,173,10994467,13445,0,1687411700,13146.00355627,98.3444565000027,53566.13840016
2023-06-22,05:28:22.000,173,10994470,13205,0,1687411701,13145.889038999994,98.42199693000293,53566.08949032
2023-06-22,05:28:23.000,173,10994514,13525,0,1687411702,13145.787994349994,98.47134083999845,53566.0475676
2023-06-22,05:28:24.000,173,10994472,13165,0,1687411703,13145.787994349994,98.5911760500021,53565.99865776
2023-06-22,05:28:25.000,173,10994468,13325,0,1687411704,13145.761049109999,98.61232344000018,53566.02660624
2023-06-22,05:28:26.000,173,10994446,13325,0,1687411705,13145.700422319998,98.68986387000041,53566.04058048
2023-06-22,05:28:27.000,173,10994452,13405,0,1687411706,13145.646531839993,98.7392077800032,53565.942760800004
2023-06-22,05:28:28.000,173,10994468,13565,0,1687411707,13145.606113979993,98.80969908000407,53565.8728896
2023-06-22,05:28:29.000,173,10994466,13645,0,1687411708,13145.579168739998,98.86609211999894,53565.893850960005
2023-06-22,05:28:30.000,173,10994471,13405,0,1687411709,13145.545487189993,98.92953429000045,53565.83096688
2023-06-22,05:28:31.000,173,10994442,13285,0,1687411710,13145.518541949998,98.9859273300026,53565.83795400001
2023-06-22,05:28:32.000,173,10994488,13325,0,1687411711,13145.437706229997,99.0846151500009,53565.69821160001
2023-06-22,05:28:33.000,173,10994511,13365,0,1687411712,13145.370343130002,99.12690993000433,53565.69122448
2023-06-22,05:28:34.000,173,10994484,13405,0,1687411713,13145.356870509997,99.16920471000049,53565.663276
2023-06-22,05:28:35.000,173,10994435,13445,0,1687411714,13145.329925270002,99.19740122999792,53565.62135328001
2023-06-22,05:28:36.000,173,10994507,13245,0,1687411715,13145.262562169992,99.28199079000478,53565.62135328001
2023-06-22,05:28:37.000,173,10994508,13285,0,1687411716,13145.215407999996,99.3313347000003,53565.5934048
2023-06-22,05:28:38.000,173,10994497,13245,0,1687411717,13145.06720918,99.40182600000117,53565.45366240001
2023-06-22,05:28:39.000,173,10994472,13645,0,1687411718,13145.053736559996,99.41592425999988,53565.45366240001
2023-06-22,05:28:40.000,173,10994434,13365,0,1687411719,13144.98637346,99.45116991000396,53565.390778320005
2023-06-22,05:28:41.000,173,10994503,13565,0,1687411720,13144.871856189995,99.48641556000075,53565.36981696
2023-06-22,05:28:42.000,173,10994500,13085,0,1687411721,13144.871856189995,99.54985773000226,53565.3488556
2023-06-22,05:28:43.000,173,10994453,13605,0,1687411722,13144.82470202,99.57100512000034,53565.30693288
2023-06-22,05:28:44.000,173,10994430,13285,0,1687411723,13144.791020469995,99.58510337999905,53565.28597152001
2023-06-22,05:28:45.000,173,10994520,13405,0,1687411724,13144.770811539995,99.61329990000377,53565.29994576
2023-06-22,05:28:46.000,173,10994454,13245,0,1687411725,13144.710184749994,99.6414964200012,53565.20212608
2023-06-22,05:28:47.000,173,10994472,13405,0,1687411726,13144.689975819994,99.68379120000463,53565.19513896001
2023-06-22,05:28:48.000,173,10994477,13405,0,1687411727,13144.582194859999,99.74018423999951,53565.18116472
2023-06-22,05:28:49.000,173,10994453,13285,0,1687411728,13144.582194859999,99.74723336999887,53565.13225488
2023-06-22,05:28:50.000,173,10994464,13325,0,1687411729,13144.629349029994,99.78247902000294,53565.15321624
2023-06-22,05:28:51.000,173,10994483,13685,0,1687411730,13144.561985929999,99.71903685000143,53565.07635792001
2023-06-22,05:28:52.000,173,10994533,13405,0,1687411731,13144.568722239994,99.76838076000422,53565.07635792001
2023-06-22,05:28:53.000,173,10994465,13605,0,1687411732,13144.541776999999,99.76133163000486,53564.936615520004
2023-06-22,05:28:54.000,173,10994500,13325,0,1687411733,13144.481150209998,99.75428249999823,53564.901679919996
2023-06-22,05:28:55.000,173,10994499,13405,0,1687411734,13144.521568069998,99.74723336999887,53564.85277008
2023-06-22,05:28:56.000,173,10994467,13325,0,1687411735,13144.575458549989,99.76838076000422,53564.87373144
2023-06-22,05:28:57.000,173,10994474,13365,0,1687411736,13144.535040689989,99.71198772000207,53564.74796328
2023-06-22,05:28:58.000,173,10994499,13405,0,1687411737,13144.575458549989,99.76838076000422,53564.7549504
2023-06-22,05:28:59.000,173,10994476,13365,0,1687411738,13144.663030579999,99.69788946000335,53564.8248216
2023-06-22,05:29:00.000,173,10994476,13325,0,1687411739,13144.689975819994,99.66969293999864,53564.85975720001
2023-06-22,05:29:01.000,173,10994509,13405,0,1687411740,13144.69671212999,99.62034903000313,53564.8248216
2023-06-22,05:29:02.000,173,10994511,13245,0,1687411741,13144.629349029994,99.64854555000056,53564.74097616001
2023-06-22,05:29:03.000,173,10994482,13605,0,1687411742,13144.69671212999,99.6414964200012,53564.72700192
2023-06-22,05:29:04.000,173,10994503,13365,0,1687411743,13144.770811539995,99.63444729000184,53564.69905344
2023-06-22,05:29:05.000,173,10994506,13525,0,1687411744,13144.811229399995,99.63444729000184,53564.77591176
2023-06-22,05:29:06.000,173,10994470,13685,0,1687411745,13144.83817463999,99.66264380999928,53564.69206632001
2023-06-22,05:29:07.000,173,10994480,13445,0,1687411746,13144.871856189995,99.59920163999777,53564.62918224
2023-06-22,05:29:08.000,173,10994508,13365,0,1687411747,13144.92574667,99.61329990000377,53564.57328528001
2023-06-22,05:29:09.000,173,10994486,13525,0,1687411748,13145.04026393999,99.57100512000034,53564.63616936
2023-06-22,05:29:10.000,173,10994486,13405,0,1687411749,13145.073945489996,99.53575947000354,53564.64315648001
2023-06-22,05:29:11.000,173,10994495,13325,0,1687411750,13145.114363349996,99.50051381999947,53564.57328528001
2023-06-22,05:29:12.000,173,10994524,13485,0,1687411751,13145.10762704,99.55690686000162,53564.56629816001
2023-06-22,05:29:13.000,173,10994484,13325,0,1687411752,13145.161517519991,99.50051381999947,53564.5104012
2023-06-22,05:29:14.000,173,10994469,13485,0,1687411753,13145.309716340002,99.48641556000075,53564.671104960005
2023-06-22,05:29:15.000,173,10994469,13565,0,1687411754,13145.329925270002,99.45821904000331,53564.59424664001
2023-06-22,05:29:16.000,173,10994477,13165,0,1687411755,13145.397288369997,99.42297338999924,53564.53834968
2023-06-22,05:29:17.000,173,10994529,12965,0,1687411756,13145.424233609992,99.36658035000437,53564.51738832
2023-06-22,05:29:18.000,173,10994506,13445,0,1687411757,13145.417497299997,99.34543295999902,53564.503414080005
2023-06-22,05:29:19.000,173,10994499,13405,0,1687411758,13145.478124089997,99.27494165999815,53564.48245272
2023-06-22,05:29:20.000,173,10994510,13245,0,1687411759,13145.538750879998,99.19740122999792,53564.552323920005
2023-06-22,05:29:21.000,173,10994449,13485,0,1687411760,13145.585905049993,99.15510645000177,53564.5104012
2023-06-22,05:29:22.000,173,10994503,13565,0,1687411761,13145.545487189993,99.17625383999984,53564.454504240006
2023-06-22,05:29:23.000,173,10994500,13525,0,1687411762,13145.646531839993,99.09166428000026,53564.51738832
2023-06-22,05:29:24.000,173,10994523,13485,0,1687411763,13145.734103869989,99.07756602000154,53564.52437544001
2023-06-22,05:29:25.000,173,10994533,13445,0,1687411764,13145.767785419994,99.02117297999939,53564.46847848
2023-06-22,05:29:26.000,173,10994503,13405,0,1687411765,13145.781258039999,99.00707472000067,53564.46847848
2023-06-22,05:29:27.000,173,10994461,13245,0,1687411766,13145.862093759999,98.9859273300026,53564.40559440001
2023-06-22,05:29:28.000,173,10994484,13245,0,1687411767,13145.828412209994,98.92953429000045,53564.3007876
2023-06-22,05:29:29.000,173,10994500,13165,0,1687411768,13145.821675899999,98.88723951000429,53564.31476184
2023-06-22,05:29:30.000,173,10994481,13485,0,1687411769,13145.882302689999,98.82379734000278,53564.37764592001
2023-06-22,05:29:31.000,173,10994493,13565,0,1687411770,13145.91598423999,98.82379734000278,53564.41258152
2023-06-22,05:29:32.000,173,10994525,13285,0,1687411771,13145.929456859994,98.76740430000063,53564.44053
2023-06-22,05:29:33.000,173,10994523,13565,0,1687411772,13145.868830069994,98.72510952000448,53564.36367168
2023-06-22,05:29:34.000,173,10994570,13285,0,1687411773,13145.808203279994,98.68986387000041,53564.36367168
2023-06-22,05:29:35.000,173,10994463,13485,0,1687411774,13145.808203279994,98.68281474000105,53564.39860728001
2023-06-22,05:29:36.000,173,10994466,13285,0,1687411775,13145.774521729989,98.61937256999954,53564.32174896
2023-06-22,05:29:37.000,173,10994451,13285,0,1687411776,13145.713894939989,98.61232344000018,53564.216942160005
2023-06-22,05:29:38.000,173,10994499,13605,0,1687411777,13145.700422319998,98.59822518000146,53564.29380048
2023-06-22,05:29:39.000,173,10994447,13645,0,1687411778,13145.713894939989,98.54888126999867,53564.27283912
2023-06-22,05:29:40.000,173,10994503,13285,0,1687411779,13145.693686009989,98.55593039999803,53564.286813360006
2023-06-22,05:29:41.000,173,10994529,13365,0,1687411780,13145.693686009989,98.50658649000252,53564.25187776
2023-06-22,05:29:42.000,173,10994508,13325,0,1687411781,13145.592641359988,98.4783899699978,53564.168032320005
2023-06-22,05:29:43.000,173,10994536,13445,0,1687411782,13145.565696119993,98.39380040999822,53564.10514824
2023-06-22,05:29:44.000,173,10994535,13365,0,1687411783,13145.646531839993,98.35150563000207,53564.119122480006
2023-06-22,05:29:45.000,173,10994530,13645,0,1687411784,13145.585905049993,98.30216171999928,53564.13309672
2023-06-22,05:29:46.000,173,10994482,13325,0,1687411785,13145.579168739998,98.2810143300012,53564.09117400001
2023-06-22,05:29:47.000,173,10994497,13245,0,1687411786,13145.538750879998,98.2810143300012,53564.01431568
2023-06-22,05:29:48.000,173,10994513,13245,0,1687411787,13145.505069329993,98.19642477000161,53563.93745736
2023-06-22,05:29:49.000,173,10994487,13165,0,1687411788,13145.552223500003,98.15412998999818,53564.000341440005
2023-06-22,05:29:50.000,173,10994502,13645,0,1687411789,13145.404024679992,98.15412998999818,53563.86758616
2023-06-22,05:29:51.000,173,10994482,13485,0,1687411790,13145.498333019998,98.04839304000052,53563.88854752
2023-06-22,05:29:52.000,173,10994478,13085,0,1687411791,13145.471387780002,98.02724565000244,53563.86059904
2023-06-22,05:29:53.000,173,10994489,13245,0,1687411792,13145.444442539992,98.02019652000308,53563.783740720006
2023-06-22,05:29:54.000,173,10994486,13245,0,1687411793,13145.471387780002,97.96380348000093,53563.832650560005
2023-06-22,05:29:55.000,173,10994486,13565,0,1687411794,13145.525278259993,97.92150870000478,53563.85361192001
2023-06-22,05:29:56.000,173,10994505,13085,0,1687411795,13145.505069329993,97.92150870000478,53563.81867632
2023-06-22,05:29:57.000,173,10994488,13245,0,1687411796,13145.437706229997,97.92150870000478,53563.741818
2023-06-22,05:29:58.000,173,10994483,13485,0,1687411797,13145.356870509997,97.92150870000478,53563.664959680005
2023-06-22,05:29:59.000,173,10994496,13045,0,1687411798,13145.397288369997,97.91445956999814,53563.65098544
2023-06-22,05:30:00.000,173,10994490,13325,0,1687411799,13145.397288369997,97.90741043999878,53563.69989528
2023-06-22,05:30:01.000,173,10994428,13125,0,1687411800,13145.343397889992,97.90036130999943,53563.664959680005
2023-06-22,05:30:02.000,173,10994471,13245,0,1687411801,13145.296243719997,97.9356069600035,53563.60906272001
2023-06-22,05:30:03.000,173,10994476,13285,0,1687411802,13145.302980029992,97.94265609000286,53563.53919152001
2023-06-22,05:30:04.000,173,10994505,13645,0,1687411803,13145.276034789997,97.91445956999814,53563.62303696
2023-06-22,05:30:05.000,173,10994529,13445,0,1687411804,13145.276034789997,97.90741043999878,53563.58810136001
2023-06-22,05:30:06.000,173,10994481,13205,0,1687411805,13145.215407999996,97.94265609000286,53563.56015288001
2023-06-22,05:30:07.000,173,10994495,13365,0,1687411806,13145.100890729991,97.95675435000157,53563.44137184001
2023-06-22,05:30:08.000,173,10994474,13245,0,1687411807,13145.114363349996,97.94970522000222,53563.45534608
2023-06-22,05:30:09.000,173,10994473,13285,0,1687411808,13145.10762704,97.92855783000414,53563.51124304
2023-06-22,05:30:10.000,173,10994448,13325,0,1687411809,13145.12783597,97.91445956999814,53563.53919152001
2023-06-22,05:30:11.000,173,10994462,13285,0,1687411810,13145.04700025,97.92150870000478,53563.46932032001
2023-06-22,05:30:12.000,173,10994477,13205,0,1687411811,13144.96616453,97.87216479000199,53563.44137184001
2023-06-22,05:30:13.000,173,10994450,13485,0,1687411812,13145.04026393999,97.85806653000327,53563.448358960006
2023-06-22,05:30:14.000,173,10994495,13645,0,1687411813,13144.99984607999,97.82987000999856,53563.427397600004
2023-06-22,05:30:15.000,173,10994485,13245,0,1687411814,13144.97963714999,97.7875752300024,53563.448358960006
2023-06-22,05:30:16.000,173,10994484,13605,0,1687411815,13144.91901035999,97.82987000999856,53563.40643624
2023-06-22,05:30:17.000,173,10994460,13365,0,1687411816,13144.91901035999,97.84396827000455,53563.378487760005
2023-06-22,05:30:18.000,173,10994454,13125,0,1687411817,13144.972900839995,97.86511566000263,53563.448358960006
2023-06-22,05:30:19.000,173,10994460,13285,0,1687411818,13144.96616453,97.88626305000071,53563.42041048001
2023-06-22,05:30:20.000,173,10994440,13525,0,1687411819,13145.013318699996,97.88626305000071,53563.42041048001
2023-06-22,05:30:21.000,173,10994490,13405,0,1687411820,13144.95942821999,97.88626305000071,53563.33656504
2023-06-22,05:30:22.000,173,10994498,13125,0,1687411821,13144.9459556,97.90741043999878,53563.34355216
2023-06-22,05:30:23.000,173,10994452,13245,0,1687411822,13144.9459556,97.9356069600035,53563.33656504
2023-06-22,05:30:24.000,173,10994484,13325,0,1687411823,13144.93921928999,97.9356069600035,53563.33656504
2023-06-22,05:30:25.000,173,10994470,13605,0,1687411824,13144.892065119995,97.94970522000222,53563.29464232
2023-06-22,05:30:26.000,173,10994451,13605,0,1687411825,13144.972900839995,97.97790173999965,53563.39246200001
2023-06-22,05:30:27.000,173,10994464,13525,0,1687411826,13144.972900839995,97.98495086999901,53563.32259080001
2023-06-22,05:30:28.000,173,10994497,13565,0,1687411827,13144.972900839995,97.99904912999773,53563.329577920005
2023-06-22,05:30:29.000,173,10994489,13365,0,1687411828,13145.053736559996,98.02019652000308,53563.378487760005
2023-06-22,05:30:30.000,173,10994483,13365,0,1687411829,13144.97963714999,98.0342947800018,53563.34355216
2023-06-22,05:30:31.000,173,10994545,13365,0,1687411830,13144.99984607999,98.09068782000395,53563.31560368
2023-06-22,05:30:32.000,173,10994468,13485,0,1687411831,13144.95942821999,98.11183521000203,53563.259706720004
2023-06-22,05:30:33.000,173,10994510,13245,0,1687411832,13144.99984607999,98.1329826000001,53563.31560368
2023-06-22,05:30:34.000,173,10994465,13205,0,1687411833,13145.04026393999,98.11888434000139,53563.3575264
2023-06-22,05:30:35.000,173,10994511,13365,0,1687411834,13144.99984607999,98.14003172999946,53563.31560368
2023-06-22,05:30:36.000,173,10994476,13245,0,1687411835,13145.08741811,98.1329826000001,53563.280668080006
2023-06-22,05:30:37.000,173,10994474,13525,0,1687411836,13145.100890729991,98.10478608000267,53563.32259080001
2023-06-22,05:30:38.000,173,10994484,13325,0,1687411837,13144.98637346,98.14708085999882,53563.19682264
2023-06-22,05:30:39.000,173,10994438,13325,0,1687411838,13144.972900839995,98.09773695000331,53563.24573248
2023-06-22,05:30:40.000,173,10994480,13285,0,1687411839,13144.952691909995,98.1329826000001,53563.280668080006
2023-06-22,05:30:41.000,173,10994541,13445,0,1687411840,13144.952691909995,98.07658955999796,53563.210796880005
2023-06-22,05:30:42.000,173,10994526,13485,0,1687411841,13144.892065119995,98.02724565000244,53563.22477112001
2023-06-22,05:30:43.000,173,10994481,13165,0,1687411842,13144.81796570999,97.99199999999837,53563.23874536
2023-06-22,05:30:44.000,173,10994487,13165,0,1687411843,13144.83817463999,97.97790173999965,53563.259706720004
2023-06-22,05:30:45.000,173,10994537,13285,0,1687411844,13144.75733891999,97.91445956999814,53563.259706720004
2023-06-22,05:30:46.000,173,10994456,13205,0,1687411845,13144.730393679994,97.90741043999878,53563.22477112001
2023-06-22,05:30:47.000,173,10994510,13445,0,1687411846,13144.70344844,97.88626305000071,53563.23874536
2023-06-22,05:30:48.000,173,10994502,13285,0,1687411847,13144.649557959994,97.90741043999878,53563.1479128
2023-06-22,05:30:49.000,173,10994520,13405,0,1687411848,13144.548513309994,97.89331218000007,53563.092015840004
2023-06-22,05:30:50.000,173,10994490,13165,0,1687411849,13144.588931169994,97.92855783000414,53563.18284840001
2023-06-22,05:30:51.000,173,10994469,13365,0,1687411850,13144.595667479989,97.90741043999878,53563.18284840001
2023-06-22,05:30:52.000,173,10994504,13445,0,1687411851,13144.548513309994,97.90741043999878,53563.11996432
2023-06-22,05:30:53.000,173,10994489,13365,0,1687411852,13144.501359139998,97.94265609000286,53563.1479128
2023-06-22,05:30:54.000,173,10994496,13405,0,1687411853,13144.440732349998,97.91445956999814,53563.1479128
2023-06-22,05:30:55.000,173,10994471,13445,0,1687411854,13144.467677589993,97.91445956999814,53563.1479128
2023-06-22,05:30:56.000,173,10994467,13565,0,1687411855,13144.440732349998,97.89331218000007,53563.14092568
2023-06-22,05:30:57.000,173,10994435,13365,0,1687411856,13144.292533530002,97.89331218000007,53563.08502872001
2023-06-22,05:30:58.000,173,10994526,13285,0,1687411857,13144.299269839998,97.87216479000199,53563.07105448
2023-06-22,05:30:59.000,173,10994526,13525,0,1687411858,13144.359896629998,97.89331218000007,53563.1479128
2023-06-22,05:31:00.000,173,10994523,13605,0,1687411859,13144.319478769998,97.86511566000263,53563.112977200006
2023-06-22,05:31:01.000,173,10994410,13405,0,1687411860,13144.285797219993,97.80872262000048,53563.14092568
2023-06-22,05:31:02.000,173,10994490,13245,0,1687411861,13144.265588289993,97.82987000999856,53562.9732348
2023-06-22,05:31:03.000,173,10994484,13325,0,1687411862,13144.299269839998,97.74528044999897,53563.02214464
2023-06-22,05:31:04.000,173,10994522,13365,0,1687411863,13144.299269839998,97.75937870999769,53562.945286320006
2023-06-22,05:31:05.000,173,10994503,13285,0,1687411864,13144.319478769998,97.68183828000474,53563.02214464
2023-06-22,05:31:06.000,173,10994477,13205,0,1687411865,13144.366632939993,97.65364176000003,53562.994196160005
2023-06-22,05:31:07.000,173,10994460,13485,0,1687411866,13144.326215079993,97.68183828000474,53562.95227344
2023-06-22,05:31:08.000,173,10994442,13565,0,1687411867,13144.346424009993,97.59724871999788,53562.95227344
2023-06-22,05:31:09.000,173,10994464,13285,0,1687411868,13144.440732349998,97.58315045999916,53562.98720904001
2023-06-22,05:31:10.000,173,10994470,13565,0,1687411869,13144.454204969988,97.55495394000172,53562.95926056
2023-06-22,05:31:11.000,173,10994487,13405,0,1687411870,13144.508095449994,97.5126591599983,53562.93829920001
2023-06-22,05:31:12.000,173,10994454,13245,0,1687411871,13144.501359139998,97.43511872999807,53562.80554392
2023-06-22,05:31:13.000,173,10994468,13525,0,1687411872,13144.494622829989,97.37167656000383,53562.84047952
2023-06-22,05:31:14.000,173,10994495,13165,0,1687411873,13144.602403789999,97.30823439000233,53562.88938936001
2023-06-22,05:31:15.000,173,10994483,13405,0,1687411874,13144.629349029994,97.27298873999825,53562.91035072
2023-06-22,05:31:16.000,173,10994464,13445,0,1687411875,13144.68323951,97.21659570000338,53562.91733784001
2023-06-22,05:31:17.000,173,10994486,13125,0,1687411876,13144.689975819994,97.18135004999931,53562.93829920001
2023-06-22,05:31:18.000,173,10994477,13205,0,1687411877,13144.649557959994,97.1320061400038,53562.81253104
2023-06-22,05:31:19.000,173,10994449,13245,0,1687411878,13144.73712998999,97.08971136000036,53562.91035072
2023-06-22,05:31:20.000,173,10994487,13525,0,1687411879,13144.75733891999,97.04036745000485,53562.875415120005
2023-06-22,05:31:21.000,173,10994463,13445,0,1687411880,13144.649557959994,97.03331831999822,53562.79855680001
2023-06-22,05:31:22.000,173,10994511,13445,0,1687411881,13144.730393679994,97.00512180000078,53562.875415120005
2023-06-22,05:31:23.000,173,10994530,13525,0,1687411882,13144.730393679994,96.94167962999927,53562.93131208
2023-06-22,05:31:24.000,173,10994466,13245,0,1687411883,13144.72365737,96.93463049999991,53562.88240224
2023-06-22,05:31:25.000,173,10994484,13285,0,1687411884,13144.750602609995,96.91348311000183,53562.81951816001
2023-06-22,05:31:26.000,173,10994499,13325,0,1687411885,13144.67650319999,96.8852865900044,53562.84746664001
2023-06-22,05:31:27.000,173,10994485,13205,0,1687411886,13144.609140099994,96.85709006999969,53562.78458256
2023-06-22,05:31:28.000,173,10994467,13205,0,1687411887,13144.61587640999,96.8852865900044,53562.7636212
2023-06-22,05:31:29.000,173,10994525,13245,0,1687411888,13144.575458549989,96.83594268000161,53562.756634080004
2023-06-22,05:31:30.000,173,10994509,13405,0,1687411889,13144.649557959994,96.79364789999818,53562.81253104
2023-06-22,05:31:31.000,173,10994480,13205,0,1687411890,13144.67650319999,96.7725005100001,53562.85445376
2023-06-22,05:31:32.000,173,10994545,13605,0,1687411891,13144.575458549989,96.75840225000138,53562.826505280005
2023-06-22,05:31:33.000,173,10994468,13485,0,1687411892,13144.487886519993,96.75135312000202,53562.77060832001
2023-06-22,05:31:34.000,173,10994482,13445,0,1687411893,13144.508095449994,96.74430399000266,53562.81951816001
2023-06-22,05:31:35.000,173,10994512,13285,0,1687411894,13144.427259729993,96.7372548600033,53562.74265984
2023-06-22,05:31:36.000,173,10994484,13485,0,1687411895,13144.460941279998,96.75135312000202,53562.826505280005
2023-06-22,05:31:37.000,173,10994423,13285,0,1687411896,13144.427259729993,96.73020573000395,53562.77060832001
2023-06-22,05:31:38.000,173,10994500,13285,0,1687411897,13144.420523419998,96.70905833999859,53562.67278864
2023-06-22,05:31:39.000,173,10994487,13325,0,1687411898,13144.460941279998,96.69496007999987,53562.81951816001
2023-06-22,05:31:40.000,173,10994506,13445,0,1687411899,13144.373369249988,96.69496007999987,53562.78458256
2023-06-22,05:31:41.000,173,10994500,13405,0,1687411900,13144.339687699998,96.70905833999859,53562.79855680001
2023-06-22,05:31:42.000,173,10994500,13085,0,1687411901,13144.265588289993,96.73020573000395,53562.71471136
2023-06-22,05:31:43.000,173,10994501,13245,0,1687411902,13144.225170429992,96.72315660000459,53562.67977576001
2023-06-22,05:31:44.000,173,10994494,13205,0,1687411903,13144.184752569992,96.78659876999882,53562.65182728001
2023-06-22,05:31:45.000,173,10994515,13405,0,1687411904,13144.211697810002,96.73020573000395,53562.73567272
2023-06-22,05:31:46.000,173,10994479,13685,0,1687411905,13144.211697810002,96.74430399000266,53562.72169848001
2023-06-22,05:31:47.000,173,10994452,13525,0,1687411906,13144.157807329997,96.70905833999859,53562.71471136
2023-06-22,05:31:48.000,173,10994491,13045,0,1687411907,13144.117389469997,96.76545138000074,53562.67977576001
2023-06-22,05:31:49.000,173,10994467,13525,0,1687411908,13144.124125779992,96.79364789999818,53562.73567272
2023-06-22,05:31:50.000,173,10994482,13485,0,1687411909,13144.110653160002,96.78659876999882,53562.65182728001
2023-06-22,05:31:51.000,173,10994516,13285,0,1687411910,13144.130862090002,96.7725005100001,53562.70073712001
2023-06-22,05:31:52.000,173,10994489,13285,0,1687411911,13144.103916849992,96.79364789999818,53562.609904560006
2023-06-22,05:31:53.000,173,10994478,13085,0,1687411912,13144.124125779992,96.79364789999818,53562.67278864
2023-06-22,05:31:54.000,173,10994498,13445,0,1687411913,13144.097180539997,96.78659876999882,53562.658814400005
2023-06-22,05:31:55.000,173,10994480,13245,0,1687411914,13144.036553749997,96.72315660000459,53562.61689168
2023-06-22,05:31:56.000,173,10994462,13525,0,1687411915,13144.076971609997,96.77954963999946,53562.59593032
2023-06-22,05:31:57.000,173,10994510,13405,0,1687411916,13144.083707919992,96.78659876999882,53562.6238788
2023-06-22,05:31:58.000,173,10994515,13325,0,1687411917,13144.009608510001,96.76545138000074,53562.56099472001
2023-06-22,05:31:59.000,173,10994478,13205,0,1687411918,13143.982663269991,96.74430399000266,53562.54702048
2023-06-22,05:32:00.000,173,10994487,13605,0,1687411919,13143.962454339991,96.71610746999795,53562.609904560006
2023-06-22,05:32:01.000,173,10994476,13165,0,1687411920,13143.915300169996,96.7372548600033,53562.588943200004
2023-06-22,05:32:02.000,173,10994469,13205,0,1687411921,13143.854673379996,96.74430399000266,53562.49811064
2023-06-22,05:32:03.000,173,10994462,13485,0,1687411922,13143.874882309996,96.6738126900018,53562.47016216
2023-06-22,05:32:04.000,173,10994495,13525,0,1687411923,13143.854673379996,96.60332139000093,53562.54702048
2023-06-22,05:32:05.000,173,10994473,13765,0,1687411924,13143.76710135,96.624468779999,53562.52605912
2023-06-22,05:32:06.000,173,10994450,13285,0,1687411925,13143.71994717999,96.57512487000349,53562.48413640001
2023-06-22,05:32:07.000,173,10994518,13365,0,1687411926,13143.72668349,96.56102661000477,53562.56099472001
2023-06-22,05:32:08.000,173,10994476,13405,0,1687411927,13143.58522098,96.56102661000477,53562.36535536001
2023-06-22,05:32:09.000,173,10994495,13325,0,1687411928,13143.551539429995,96.48348618000455,53562.42823944
2023-06-22,05:32:10.000,173,10994490,13285,0,1687411929,13143.57848466999,96.44824053000048,53562.50509776
2023-06-22,05:32:11.000,173,10994501,13045,0,1687411930,13143.531330499995,96.42004401000304,53562.46317504001
2023-06-22,05:32:12.000,173,10994493,13445,0,1687411931,13143.450494779994,96.43414227000176,53562.39330384001
2023-06-22,05:32:13.000,173,10994460,13605,0,1687411932,13143.39660429999,96.40594575000432,53562.30247128
2023-06-22,05:32:14.000,173,10994503,13485,0,1687411933,13143.383131679999,96.41299488000368,53562.372342480005
2023-06-22,05:32:15.000,173,10994486,13405,0,1687411934,13143.349450129994,96.44119140000112,53562.35836824
2023-06-22,05:32:16.000,173,10994515,13405,0,1687411935,13143.369659059994,96.39184748999833,53562.26753568001
2023-06-22,05:32:17.000,173,10994478,13405,0,1687411936,13143.288823339994,96.38479835999897,53562.204651600005
2023-06-22,05:32:18.000,173,10994508,13685,0,1687411937,13143.275350719989,96.38479835999897,53562.18369024
2023-06-22,05:32:19.000,173,10994474,13445,0,1687411938,13143.335977509989,96.35660184000153,53562.28849704
2023-06-22,05:32:20.000,173,10994474,12925,0,1687411939,13143.302295959998,96.34250358000281,53562.253561440004
2023-06-22,05:32:21.000,173,10994513,13485,0,1687411940,13143.268614409993,96.36365097000089,53562.21163872
2023-06-22,05:32:22.000,173,10994446,13325,0,1687411941,13143.228196549993,96.34250358000281,53562.12779328001
2023-06-22,05:32:23.000,173,10994487,13285,0,1687411942,13143.201251309998,96.3143070599981,53562.09984480001
2023-06-22,05:32:24.000,173,10994517,13245,0,1687411943,13143.207987619993,96.30725792999874,53562.09984480001
2023-06-22,05:32:25.000,173,10994469,13765,0,1687411944,13143.194514999988,96.2790614100013,53562.14875464001
2023-06-22,05:32:26.000,173,10994550,13405,0,1687411945,13143.194514999988,96.26496315000259,53562.085870560004
2023-06-22,05:32:27.000,173,10994483,13365,0,1687411946,13143.113679280003,96.22266836999916,53562.05093496001
2023-06-22,05:32:28.000,173,10994489,13525,0,1687411947,13143.120415589998,96.23676662999787,53562.02298648
2023-06-22,05:32:29.000,173,10994486,13325,0,1687411948,13143.133888210003,96.23676662999787,53562.12080616
2023-06-22,05:32:30.000,173,10994497,13405,0,1687411949,13143.079997729998,96.22971749999851,53562.02298648
2023-06-22,05:32:31.000,173,10994466,13445,0,1687411950,13143.046316179993,96.20857011000044,53562.01599936
2023-06-22,05:32:32.000,173,10994517,13405,0,1687411951,13143.019370939997,96.18742272000236,53561.94612816
2023-06-22,05:32:33.000,173,10994478,13405,0,1687411952,13142.958744149997,96.15217706999829,53561.94612816
2023-06-22,05:32:34.000,173,10994523,13285,0,1687411953,13143.046316179993,96.15217706999829,53561.96708952
2023-06-22,05:32:35.000,173,10994478,13325,0,1687411954,13142.985689389992,96.13102968000021,53561.93215392001
2023-06-22,05:32:36.000,173,10994475,13485,0,1687411955,13142.972216770002,96.11693142000149,53561.94612816
2023-06-22,05:32:37.000,173,10994490,13445,0,1687411956,13142.938535219997,96.06053837999934,53561.98106376001
2023-06-22,05:32:38.000,173,10994456,13245,0,1687411957,13142.864435809992,96.0675875099987,53561.8552956
2023-06-22,05:32:39.000,173,10994461,13365,0,1687411958,13142.776863779996,96.07463663999806,53561.7854244
2023-06-22,05:32:40.000,173,10994493,13405,0,1687411959,13142.776863779996,96.09578403000341,53561.771450160006
2023-06-22,05:32:41.000,173,10994467,13605,0,1687411960,13142.844226879992,96.03939099000127,53561.79241152001
2023-06-22,05:32:42.000,173,10994510,13605,0,1687411961,13142.702764369991,96.04644012000063,53561.701578960005
2023-06-22,05:32:43.000,173,10994511,13285,0,1687411962,13142.66908282,96.05348924999998,53561.771450160006
2023-06-22,05:32:44.000,173,10994515,13085,0,1687411963,13142.722973299991,96.0816857700047,53561.750488800004
2023-06-22,05:32:45.000,173,10994457,13485,0,1687411964,13142.675819129996,96.09578403000341,53561.70856608
2023-06-22,05:32:46.000,173,10994546,13405,0,1687411965,13142.662346509991,96.12398055000085,53561.70856608
2023-06-22,05:32:47.000,173,10994522,13285,0,1687411966,13142.62192864999,96.09578403000341,53561.6806176
2023-06-22,05:32:48.000,173,10994499,13565,0,1687411967,13142.52088399999,96.16627533000428,53561.582797920004
2023-06-22,05:32:49.000,173,10994506,13405,0,1687411968,13142.50741138,96.18742272000236,53561.582797920004
2023-06-22,05:32:50.000,173,10994486,13085,0,1687411969,13142.554565549995,96.2156192399998,53561.59677216001
2023-06-22,05:32:51.000,173,10994482,13245,0,1687411970,13142.534356619995,96.24381576000451,53561.54786232001
2023-06-22,05:32:52.000,173,10994468,13525,0,1687411971,13142.493938759995,96.2790614100013,53561.5408752
2023-06-22,05:32:53.000,173,10994521,13245,0,1687411972,13142.39963041999,96.25086489000387,53561.44305552
2023-06-22,05:32:54.000,173,10994525,13205,0,1687411973,13142.352476249995,96.28611054000066,53561.42908128001
2023-06-22,05:32:55.000,173,10994488,13365,0,1687411974,13142.36594887,96.30020879999938,53561.44305552
2023-06-22,05:32:56.000,173,10994490,13645,0,1687411975,13142.33900362999,96.3284053200041,53561.436068400006
2023-06-22,05:32:57.000,173,10994482,13205,0,1687411976,13142.29858576999,96.30725792999874,53561.37318432
2023-06-22,05:32:58.000,173,10994518,13405,0,1687411977,13142.211013739994,96.3284053200041,53561.31030024001
2023-06-22,05:32:59.000,173,10994529,13325,0,1687411978,13142.21775004999,96.3284053200041,53561.34523584
2023-06-22,05:33:00.000,173,10994482,13205,0,1687411979,13142.251431599994,96.3143070599981,53561.34523584
2023-06-22,05:33:01.000,173,10994485,13245,0,1687411980,13142.224486359999,96.33545445000345,53561.35222296
2023-06-22,05:33:02.000,173,10994450,13605,0,1687411981,13142.19754111999,96.34250358000281,53561.24042904001
2023-06-22,05:33:03.000,173,10994540,13525,0,1687411982,13142.123441709999,96.3143070599981,53561.17754496
2023-06-22,05:33:04.000,173,10994508,13445,0,1687411983,13142.062814919998,96.3143070599981,53561.17754496
2023-06-22,05:33:05.000,173,10994482,13045,0,1687411984,13142.109969089994,96.3143070599981,53561.20549344
2023-06-22,05:33:06.000,173,10994469,13245,0,1687411985,13142.022397059998,96.3143070599981,53561.149596480005
2023-06-22,05:33:07.000,173,10994526,13445,0,1687411986,13141.975242889988,96.25791402000323,53561.0867124
2023-06-22,05:33:08.000,173,10994497,13285,0,1687411987,13141.928088719993,96.28611054000066,53561.03780256
2023-06-22,05:33:09.000,173,10994548,13565,0,1687411988,13141.901143479998,96.3284053200041,53560.99587984
2023-06-22,05:33:10.000,173,10994516,13605,0,1687411989,13141.914616100003,96.2790614100013,53561.02382832001
2023-06-22,05:33:11.000,173,10994476,13325,0,1687411990,13141.894407170003,96.29315967000002,53560.97491848001
2023-06-22,05:33:12.000,173,10994488,13165,0,1687411991,13141.800098829997,96.28611054000066,53560.94697
2023-06-22,05:33:13.000,173,10994476,13165,0,1687411992,13141.752944660002,96.29315967000002,53560.85613744001
2023-06-22,05:33:14.000,173,10994517,13165,0,1687411993,13141.759680969997,96.34955271000217,53560.82120184
2023-06-22,05:33:15.000,173,10994445,13405,0,1687411994,13141.766417279992,96.35660184000153,53560.89107304
2023-06-22,05:33:16.000,173,10994527,13085,0,1687411995,13141.719263109997,96.41299488000368,53560.82120184
2023-06-22,05:33:17.000,173,10994525,13405,0,1687411996,13141.705790489992,96.38479835999897,53560.84915032
2023-06-22,05:33:18.000,173,10994505,13365,0,1687411997,13141.651900010002,96.4270931400024,53560.68145944
2023-06-22,05:33:19.000,173,10994521,13405,0,1687411998,13141.611482150001,96.42004401000304,53560.695433680004
2023-06-22,05:33:20.000,173,10994514,13165,0,1687411999,13141.638427389997,96.41299488000368,53560.68844656001
2023-06-22,05:33:21.000,173,10994504,13365,0,1687412000,13141.604745839992,96.44119140000112,53560.6325496
2023-06-22,05:33:22.000,173,10994472,13405,0,1687412001,13141.557591669996,96.4623387899992,53560.54171704001
2023-06-22,05:33:23.000,173,10994504,13285,0,1687412002,13141.550855360001,96.4905353100039,53560.527742800004
2023-06-22,05:33:24.000,173,10994476,13245,0,1687412003,13141.598009529996,96.50463357000262,53560.576652640004
2023-06-22,05:33:25.000,173,10994496,13525,0,1687412004,13141.604745839992,96.45528965999983,53560.56966552001
2023-06-22,05:33:26.000,173,10994526,13405,0,1687412005,13141.598009529996,96.4905353100039,53560.52075568001
2023-06-22,05:33:27.000,173,10994462,13245,0,1687412006,13141.611482150001,96.40594575000432,53560.46485872
2023-06-22,05:33:28.000,173,10994518,13165,0,1687412007,13141.598009529996,96.4270931400024,53560.37402616001
2023-06-22,05:33:29.000,173,10994486,13285,0,1687412008,13141.571064290001,96.37774922999961,53560.33210344001
2023-06-22,05:33:30.000,173,10994533,13565,0,1687412009,13141.611482150001,96.34955271000217,53560.3880004
2023-06-22,05:33:31.000,173,10994455,13445,0,1687412010,13141.584536909992,96.3284053200041,53560.36703904
2023-06-22,05:33:32.000,173,10994491,13445,0,1687412011,13141.598009529996,96.29315967000002,53560.360051920004
2023-06-22,05:33:33.000,173,10994494,13445,0,1687412012,13141.557591669996,96.29315967000002,53560.25524512001
2023-06-22,05:33:34.000,173,10994539,13405,0,1687412013,13141.645163699992,96.26496315000259,53560.30415496001
2023-06-22,05:33:35.000,173,10994492,13125,0,1687412014,13141.611482150001,96.26496315000259,53560.30415496001
2023-06-22,05:33:36.000,173,10994530,13365,0,1687412015,13141.577800599996,96.28611054000066,53560.1783868
2023-06-22,05:33:37.000,173,10994491,13405,0,1687412016,13141.564327979992,96.22266836999916,53560.16441256001
2023-06-22,05:33:38.000,173,10994515,13245,0,1687412017,13141.537382739996,96.22971749999851,53560.143451200005
2023-06-22,05:33:39.000,173,10994467,13005,0,1687412018,13141.591273220001,96.18742272000236,53560.17139968
2023-06-22,05:33:40.000,173,10994500,13405,0,1687412019,13141.618218459997,96.15217706999829,53560.17139968
2023-06-22,05:33:41.000,173,10994508,13445,0,1687412020,13141.618218459997,96.15922619999765,53560.094541360006
2023-06-22,05:33:42.000,173,10994528,13245,0,1687412021,13141.530646430001,96.18742272000236,53560.01768304001
2023-06-22,05:33:43.000,173,10994537,13285,0,1687412022,13141.550855360001,96.14512793999893,53560.01768304001
2023-06-22,05:33:44.000,173,10994501,13165,0,1687412023,13141.544119049991,96.17332446000364,53559.98274744
2023-06-22,05:33:45.000,173,10994549,13285,0,1687412024,13141.544119049991,96.15922619999765,53559.96178608
2023-06-22,05:33:46.000,173,10994494,13565,0,1687412025,13141.591273220001,96.16627533000428,53560.01069592
2023-06-22,05:33:47.000,173,10994491,13165,0,1687412026,13141.604745839992,96.15922619999765,53559.975760320005
2023-06-22,05:33:48.000,173,10994484,13285,0,1687412027,13141.577800599996,96.09578403000341,53559.926850480006
2023-06-22,05:33:49.000,173,10994492,13285,0,1687412028,13141.591273220001,96.10988229000213,53559.91986336001
2023-06-22,05:33:50.000,173,10994458,13325,0,1687412029,13141.537382739996,96.10988229000213,53559.82903080001
2023-06-22,05:33:51.000,173,10994497,13765,0,1687412030,13141.550855360001,96.07463663999806,53559.78012096001
2023-06-22,05:33:52.000,173,10994561,13205,0,1687412031,13141.503701189991,96.08873490000406,53559.759159600006
2023-06-22,05:33:53.000,173,10994450,13325,0,1687412032,13141.577800599996,96.03939099000127,53559.77313384
2023-06-22,05:33:54.000,173,10994462,13165,0,1687412033,13141.510437500001,96.06053837999934,53559.75217248001
2023-06-22,05:33:55.000,173,10994533,13405,0,1687412034,13141.517173809996,95.99709620999784,53559.70326264001
2023-06-22,05:33:56.000,173,10994458,13525,0,1687412035,13141.591273220001,96.00414534000447,53559.78012096001
2023-06-22,05:33:57.000,173,10994542,13245,0,1687412036,13141.577800599996,95.94775230000232,53559.75217248001
2023-06-22,05:33:58.000,173,10994490,13325,0,1687412037,13141.530646430001,95.94775230000232,53559.640378560005
2023-06-22,05:33:59.000,173,10994525,13445,0,1687412038,13141.544119049991,95.89135926000017,53559.6543528
2023-06-22,05:34:00.000,173,10994515,13365,0,1687412039,13141.618218459997,95.84201535000466,53559.640378560005
2023-06-22,05:34:01.000,173,10994529,13165,0,1687412040,13141.685581559992,95.82791708999866,53559.6194172
2023-06-22,05:34:02.000,173,10994504,13245,0,1687412041,13141.618218459997,95.81381882999995,53559.542558880006
2023-06-22,05:34:03.000,173,10994492,13405,0,1687412042,13141.665372629992,95.76447492000443,53559.50762328
2023-06-22,05:34:04.000,173,10994455,13605,0,1687412043,13141.746208349992,95.74332752999908,53559.6194172
2023-06-22,05:34:05.000,173,10994518,13245,0,1687412044,13141.793362520002,95.6869344900042,53559.57749448
2023-06-22,05:34:06.000,173,10994515,13445,0,1687412045,13141.752944660002,95.70808188000228,53559.55653312
2023-06-22,05:34:07.000,173,10994458,13165,0,1687412046,13141.705790489992,95.63054145000206,53559.50063616
2023-06-22,05:34:08.000,173,10994522,13245,0,1687412047,13141.651900010002,95.63759058000142,53559.48666192
2023-06-22,05:34:09.000,173,10994526,13285,0,1687412048,13141.645163699992,95.60939406000398,53559.374868000006
2023-06-22,05:34:10.000,173,10994487,13285,0,1687412049,13141.732735730002,95.56005015000119,53559.43775208
2023-06-22,05:34:11.000,173,10994527,13245,0,1687412050,13141.813571450002,95.53185363000375,53559.48666192
2023-06-22,05:34:12.000,173,10994513,13405,0,1687412051,13141.806835139992,95.50365710999904,53559.45172632
2023-06-22,05:34:13.000,173,10994504,13325,0,1687412052,13141.820307759997,95.44021494000481,53559.44473920001
2023-06-22,05:34:14.000,173,10994453,13365,0,1687412053,13141.779889899997,95.44726407000417,53559.34691952001
2023-06-22,05:34:15.000,173,10994482,13205,0,1687412054,13141.766417279992,95.45431320000353,53559.34691952001
2023-06-22,05:34:16.000,173,10994467,13325,0,1687412055,13141.813571450002,95.42611667999881,53559.4098036
2023-06-22,05:34:17.000,173,10994504,13685,0,1687412056,13141.813571450002,95.44021494000481,53559.36788088001
2023-06-22,05:34:18.000,173,10994503,13485,0,1687412057,13141.773153590002,95.42611667999881,53559.29102256
2023-06-22,05:34:19.000,173,10994544,13245,0,1687412058,13141.853989310002,95.40496929000074,53559.32595816001
2023-06-22,05:34:20.000,173,10994493,13005,0,1687412059,13141.914616100003,95.34857624999859,53559.374868000006
2023-06-22,05:34:21.000,173,10994498,13485,0,1687412060,13141.934825029988,95.31333060000179,53559.353906640004
2023-06-22,05:34:22.000,173,10994532,13245,0,1687412061,13141.928088719993,95.27808494999772,53559.34691952001
2023-06-22,05:34:23.000,173,10994508,13445,0,1687412062,13141.901143479998,95.29218321000371,53559.28403544
2023-06-22,05:34:24.000,173,10994515,13445,0,1687412063,13141.968506579993,95.25693755999964,53559.26307408
2023-06-22,05:34:25.000,173,10994499,13285,0,1687412064,13142.076287539989,95.20759365000413,53559.31198392
2023-06-22,05:34:26.000,173,10994517,13245,0,1687412065,13142.109969089994,95.17939712999942,53559.31198392
2023-06-22,05:34:27.000,173,10994512,13125,0,1687412066,13142.116705399989,95.15824974000134,53559.29102256
2023-06-22,05:34:28.000,173,10994489,13445,0,1687412067,13142.150386949994,95.09480756999983,53559.27704832001
2023-06-22,05:34:29.000,173,10994503,13125,0,1687412068,13142.27837683999,95.07366018000175,53559.353906640004
2023-06-22,05:34:30.000,173,10994483,13525,0,1687412069,13142.30532208,95.05251279000368,53559.32595816001
2023-06-22,05:34:31.000,173,10994519,13205,0,1687412070,13142.291849459994,95.03841452999768,53559.24211272
2023-06-22,05:34:32.000,173,10994479,13445,0,1687412071,13142.3861578,94.97497236000345,53559.26307408
2023-06-22,05:34:33.000,173,10994497,13285,0,1687412072,13142.34573994,94.98202149000281,53559.19320288
2023-06-22,05:34:34.000,173,10994476,13325,0,1687412073,13142.433311969995,94.96792323000409,53559.24909984001
2023-06-22,05:34:35.000,173,10994520,13285,0,1687412074,13142.52762031,94.93267758000002,53559.32595816001
2023-06-22,05:34:36.000,173,10994482,13245,0,1687412075,13142.554565549995,94.87628453999787,53559.3399324
2023-06-22,05:34:37.000,173,10994511,13405,0,1687412076,13142.635401269996,94.86923540999851,53559.34691952001
2023-06-22,05:34:38.000,173,10994512,13565,0,1687412077,13142.58151078999,94.85513714999979,53559.27704832001
2023-06-22,05:34:39.000,173,10994483,13245,0,1687412078,13142.655610199996,94.82694063000235,53559.27704832001
2023-06-22,05:34:40.000,173,10994479,13445,0,1687412079,13142.722973299991,94.77759671999956,53559.36089376
2023-06-22,05:34:41.000,173,10994471,13445,0,1687412080,13142.756654849996,94.78464584999892,53559.39582936001
2023-06-22,05:34:42.000,173,10994500,13405,0,1687412081,13142.790336400001,94.74940020000213,53559.353906640004
2023-06-22,05:34:43.000,173,10994493,13405,0,1687412082,13142.783600089992,94.7705475900002,53559.34691952001
2023-06-22,05:34:44.000,173,10994533,13285,0,1687412083,13142.884644739992,94.78464584999892,53559.45871344
2023-06-22,05:34:45.000,173,10994527,13445,0,1687412084,13142.931798910002,94.79874410999764,53559.44473920001
2023-06-22,05:34:46.000,173,10994492,13245,0,1687412085,13142.931798910002,94.79169497999828,53559.43076496
2023-06-22,05:34:47.000,173,10994553,13365,0,1687412086,13142.911589980002,94.76349846000085,53559.402816480004
2023-06-22,05:34:48.000,173,10994471,13365,0,1687412087,13142.978953079997,94.79169497999828,53559.374868000006
2023-06-22,05:34:49.000,173,10994508,13565,0,1687412088,13142.978953079997,94.79874410999764,53559.39582936001
2023-06-22,05:34:50.000,173,10994498,13485,0,1687412089,13143.005898319992,94.79169497999828,53559.48666192
2023-06-22,05:34:51.000,173,10994505,13365,0,1687412090,13143.019370939997,94.79169497999828,53559.50762328
2023-06-22,05:34:52.000,173,10994458,13605,0,1687412091,13143.012634630002,94.819891500003,53559.45172632
2023-06-22,05:34:53.000,173,10994520,13285,0,1687412092,13142.985689389992,94.80579324000428,53559.43775208
2023-06-22,05:34:54.000,173,10994465,13005,0,1687412093,13142.938535219997,94.819891500003,53559.49364904001
2023-06-22,05:34:55.000,173,10994474,13365,0,1687412094,13142.931798910002,94.79169497999828,53559.50063616
2023-06-22,05:34:56.000,173,10994499,13445,0,1687412095,13142.978953079997,94.79169497999828,53559.50762328
2023-06-22,05:34:57.000,173,10994486,13405,0,1687412096,13142.925062599992,94.81284237000364,53559.4098036
2023-06-22,05:34:58.000,173,10994501,13125,0,1687412097,13142.972216770002,94.819891500003,53559.48666192
2023-06-22,05:34:59.000,173,10994519,13445,0,1687412098,13143.039579869997,94.79874410999764,53559.45871344
2023-06-22,05:35:00.000,173,10994534,13085,0,1687412099,13143.066525109993,94.78464584999892,53559.49364904001
2023-06-22,05:35:01.000,173,10994504,13125,0,1687412100,13143.113679280003,94.83398976000171,53559.4796748
2023-06-22,05:35:02.000,173,10994505,13845,0,1687412101,13143.066525109993,94.86218627999915,53559.4098036
2023-06-22,05:35:03.000,173,10994500,13165,0,1687412102,13143.140624519998,94.819891500003,53559.472687680005
2023-06-22,05:35:04.000,173,10994491,13485,0,1687412103,13143.174306069988,94.81284237000364,53559.49364904001
2023-06-22,05:35:05.000,173,10994488,13365,0,1687412104,13143.154097139988,94.77759671999956,53559.49364904001
2023-06-22,05:35:06.000,173,10994522,13285,0,1687412105,13143.207987619993,94.76349846000085,53559.542558880006
2023-06-22,05:35:07.000,173,10994500,13285,0,1687412106,13143.201251309998,94.78464584999892,53559.55653312
2023-06-22,05:35:08.000,173,10994516,13125,0,1687412107,13143.201251309998,94.76349846000085,53559.521597520004
2023-06-22,05:35:09.000,173,10994509,13365,0,1687412108,13143.221460239998,94.79874410999764,53559.542558880006
2023-06-22,05:35:10.000,173,10994509,13565,0,1687412109,13143.187778689993,94.79874410999764,53559.51461040001
2023-06-22,05:35:11.000,173,10994483,13365,0,1687412110,13143.167569759993,94.819891500003,53559.41679072001
2023-06-22,05:35:12.000,173,10994489,13445,0,1687412111,13143.187778689993,94.819891500003,53559.53557176001
2023-06-22,05:35:13.000,173,10994482,13325,0,1687412112,13143.234932859988,94.79874410999764,53559.50762328
2023-06-22,05:35:14.000,173,10994526,13085,0,1687412113,13143.147360829993,94.80579324000428,53559.46570056001
2023-06-22,05:35:15.000,173,10994522,13405,0,1687412114,13143.093470350002,94.84808802000043,53559.51461040001
2023-06-22,05:35:16.000,173,10994520,13245,0,1687412115,13143.106942969993,94.82694063000235,53559.52858464
2023-06-22,05:35:17.000,173,10994485,13525,0,1687412116,13143.120415589998,94.87628453999787,53559.45172632
2023-06-22,05:35:18.000,173,10994497,13045,0,1687412117,13143.100206659998,94.89038280000386,53559.44473920001
2023-06-22,05:35:19.000,173,10994486,13245,0,1687412118,13143.106942969993,94.89743193000322,53559.43076496
2023-06-22,05:35:20.000,173,10994500,13165,0,1687412119,13143.086734039993,94.92562845000066,53559.402816480004
2023-06-22,05:35:21.000,173,10994480,13365,0,1687412120,13143.026107249992,94.90448106000258,53559.423777840006
2023-06-22,05:35:22.000,173,10994491,13605,0,1687412121,13143.053052490002,94.94677583999874,53559.423777840006
2023-06-22,05:35:23.000,173,10994556,13205,0,1687412122,13143.120415589998,94.98202149000281,53559.45172632
2023-06-22,05:35:24.000,173,10994467,13525,0,1687412123,13143.133888210003,95.0172671399996,53559.45172632
2023-06-22,05:35:25.000,173,10994537,13365,0,1687412124,13143.066525109993,95.04546366000432,53559.402816480004
2023-06-22,05:35:26.000,173,10994506,13125,0,1687412125,13143.086734039993,95.09480756999983,53559.423777840006
2023-06-22,05:35:27.000,173,10994499,13525,0,1687412126,13143.079997729998,95.09480756999983,53559.4098036
2023-06-22,05:35:28.000,173,10994539,13325,0,1687412127,13143.073261420002,95.13710235000326,53559.31897104
2023-06-22,05:35:29.000,173,10994488,13445,0,1687412128,13142.992425700002,95.11595495999791,53559.28403544
2023-06-22,05:35:30.000,173,10994496,13205,0,1687412129,13143.046316179993,95.17234800000006,53559.29102256
2023-06-22,05:35:31.000,173,10994522,13365,0,1687412130,13143.086734039993,95.15824974000134,53559.353906640004
2023-06-22,05:35:32.000,173,10994539,13565,0,1687412131,13143.100206659998,95.15120061000198,53559.39582936001
2023-06-22,05:35:33.000,173,10994459,13285,0,1687412132,13143.079997729998,95.1652988700007,53559.374868000006
2023-06-22,05:35:34.000,173,10994527,13285,0,1687412133,13143.019370939997,95.18644625999877,53559.28403544
2023-06-22,05:35:35.000,173,10994464,13325,0,1687412134,13143.079997729998,95.21464278000349,53559.256086960006
2023-06-22,05:35:36.000,173,10994454,13005,0,1687412135,13143.140624519998,95.20054452000477,53559.31198392
2023-06-22,05:35:37.000,173,10994527,13565,0,1687412136,13143.093470350002,95.20759365000413,53559.24211272
2023-06-22,05:35:38.000,173,10994514,13285,0,1687412137,13143.147360829993,95.25693755999964,53559.29102256
2023-06-22,05:35:39.000,173,10994520,13285,0,1687412138,13143.309032269994,95.28513408000435,53559.32595816001
2023-06-22,05:35:40.000,173,10994559,13365,0,1687412139,13143.282087029998,95.27103581999836,53559.32595816001
2023-06-22,05:35:41.000,173,10994530,13365,0,1687412140,13143.288823339994,95.31333060000179,53559.34691952001
2023-06-22,05:35:42.000,173,10994484,13365,0,1687412141,13143.268614409993,95.34857624999859,53559.17922864001
2023-06-22,05:35:43.000,173,10994501,13445,0,1687412142,13143.295559649989,95.39792016000138,53559.21416424
2023-06-22,05:35:44.000,173,10994496,13365,0,1687412143,13143.383131679999,95.4120184200001,53559.26307408
2023-06-22,05:35:45.000,173,10994489,13285,0,1687412144,13143.43702215999,95.43316580999817,53559.33294528
2023-06-22,05:35:46.000,173,10994498,13245,0,1687412145,13143.45723108999,95.44021494000481,53559.24909984001
2023-06-22,05:35:47.000,173,10994467,13325,0,1687412146,13143.511121569994,95.4754605900016,53559.235125600004
2023-06-22,05:35:48.000,173,10994487,13365,0,1687412147,13143.56501205,95.5107062399984,53559.256086960006
2023-06-22,05:35:49.000,173,10994506,13365,0,1687412148,13143.652584079995,95.51775536999776,53559.31198392
2023-06-22,05:35:50.000,173,10994457,13085,0,1687412149,13143.67952931999,95.56709928000055,53559.29800968001
2023-06-22,05:35:51.000,173,10994438,13285,0,1687412150,13143.76710135,95.6234923200027,53559.3399324
2023-06-22,05:35:52.000,173,10994517,13325,0,1687412151,13143.80078289999,95.63759058000142,53559.2700612
2023-06-22,05:35:53.000,173,10994486,13405,0,1687412152,13143.794046589996,95.65168884000013,53559.22813848001
2023-06-22,05:35:54.000,173,10994507,13445,0,1687412153,13143.948981720001,95.66578709999885,53559.353906640004
2023-06-22,05:35:55.000,173,10994502,13325,0,1687412154,13144.009608510001,95.6869344900042,53559.4098036
2023-06-22,05:35:56.000,173,10994508,13205,0,1687412155,13144.056762679997,95.6869344900042,53559.4098036
2023-06-22,05:35:57.000,173,10994514,13205,0,1687412156,13144.063498989992,95.722180140001,53559.39582936001
2023-06-22,05:35:58.000,173,10994456,13445,0,1687412157,13144.063498989992,95.79972057000123,53559.31198392
2023-06-22,05:35:59.000,173,10994465,13445,0,1687412158,13144.137598399997,95.75037665999844,53559.43775208
2023-06-22,05:36:00.000,173,10994506,13325,0,1687412159,13144.211697810002,95.77152405000379,53559.4796748
2023-06-22,05:36:01.000,173,10994507,13365,0,1687412160,13144.258851979997,95.77152405000379,53559.51461040001
2023-06-22,05:36:02.000,173,10994523,13285,0,1687412161,13144.272324600002,95.79267144000187,53559.49364904001
2023-06-22,05:36:03.000,173,10994527,13605,0,1687412162,13144.386841869993,95.7574257899978,53559.570507360004
2023-06-22,05:36:04.000,173,10994495,13245,0,1687412163,13144.467677589993,95.77152405000379,53559.52858464
2023-06-22,05:36:05.000,173,10994533,13365,0,1687412164,13144.561985929999,95.76447492000443,53559.56352024001
2023-06-22,05:36:06.000,173,10994516,13405,0,1687412165,13144.575458549989,95.75037665999844,53559.57749448
2023-06-22,05:36:07.000,173,10994480,13365,0,1687412166,13144.649557959994,95.75037665999844,53559.58448160001
2023-06-22,05:36:08.000,173,10994504,13245,0,1687412167,13144.689975819994,95.722180140001,53559.61243008001
2023-06-22,05:36:09.000,173,10994525,13485,0,1687412168,13144.750602609995,95.74332752999908,53559.58448160001
2023-06-22,05:36:10.000,173,10994482,13485,0,1687412169,13144.791020469995,95.73627839999972,53559.63339144001
2023-06-22,05:36:11.000,173,10994492,13405,0,1687412170,13144.871856189995,95.69398362000356,53559.689288400004
2023-06-22,05:36:12.000,173,10994498,13485,0,1687412171,13144.96616453,95.69398362000356,53559.67531416
2023-06-22,05:36:13.000,173,10994500,13085,0,1687412172,13145.02005500999,95.63054145000206,53559.738198240004
2023-06-22,05:36:14.000,173,10994505,13205,0,1687412173,13145.00658239,95.63759058000142,53559.738198240004
2023-06-22,05:36:15.000,173,10994484,13405,0,1687412174,13145.060472869991,95.60234493000462,53559.68230128001
2023-06-22,05:36:16.000,173,10994488,13125,0,1687412175,13145.168253830001,95.53890276000311,53559.738198240004
2023-06-22,05:36:17.000,173,10994466,13045,0,1687412176,13145.168253830001,95.48955885000032,53559.74518536
2023-06-22,05:36:18.000,173,10994513,13405,0,1687412177,13145.208671690001,95.4754605900016,53559.738198240004
2023-06-22,05:36:19.000,173,10994472,13285,0,1687412178,13145.309716340002,95.44726407000417,53559.877940640006
2023-06-22,05:36:20.000,173,10994504,13245,0,1687412179,13145.329925270002,95.3767727700033,53559.82903080001
2023-06-22,05:36:21.000,173,10994481,13445,0,1687412180,13145.323188959992,95.36972364000394,53559.83601792
2023-06-22,05:36:22.000,173,10994519,13605,0,1687412181,13145.276034789997,95.36267451000458,53559.78710808
2023-06-22,05:36:23.000,173,10994498,13325,0,1687412182,13145.397288369997,95.32742886000051,53559.87095352001
2023-06-22,05:36:24.000,173,10994472,13445,0,1687412183,13145.444442539992,95.29923234000307,53559.91287624
2023-06-22,05:36:25.000,173,10994503,13245,0,1687412184,13145.410760990002,95.28513408000435,53559.84999216001
2023-06-22,05:36:26.000,173,10994482,13245,0,1687412185,13145.478124089997,95.23579017000156,53559.89890200001
2023-06-22,05:36:27.000,173,10994501,13445,0,1687412186,13145.511805640002,95.20054452000477,53559.91287624
2023-06-22,05:36:28.000,173,10994480,13245,0,1687412187,13145.585905049993,95.20759365000413,53559.95479896
2023-06-22,05:36:29.000,173,10994540,13285,0,1687412188,13145.646531839993,95.13710235000326,53559.975760320005
2023-06-22,05:36:30.000,173,10994506,13525,0,1687412189,13145.653268149988,95.15824974000134,53559.98973456
2023-06-22,05:36:31.000,173,10994523,13405,0,1687412190,13145.565696119993,95.14415148000262,53559.95479896
2023-06-22,05:36:32.000,173,10994503,13245,0,1687412191,13145.612850289988,95.13710235000326,53559.96178608
2023-06-22,05:36:33.000,173,10994507,13485,0,1687412192,13145.673477079989,95.08775844000047,53559.98973456
2023-06-22,05:36:34.000,173,10994510,13405,0,1687412193,13145.700422319998,95.08070931000111,53560.05261864
2023-06-22,05:36:35.000,173,10994535,13445,0,1687412194,13145.666740769993,95.03136539999832,53560.05960576
2023-06-22,05:36:36.000,173,10994487,13405,0,1687412195,13145.707158629994,95.01021801000024,53560.094541360006
2023-06-22,05:36:37.000,173,10994427,13405,0,1687412196,13145.673477079989,94.99611975000153,53560.13646408001
2023-06-22,05:36:38.000,173,10994533,13445,0,1687412197,13145.612850289988,94.97497236000345,53560.0037088
2023-06-22,05:36:39.000,173,10994475,12925,0,1687412198,13145.599377669998,94.96792323000409,53560.03165728
2023-06-22,05:36:40.000,173,10994511,13365,0,1687412199,13145.646531839993,94.9185793200013,53560.045631520006
2023-06-22,05:36:41.000,173,10994491,13405,0,1687412200,13145.606113979993,94.86923540999851,53560.094541360006
2023-06-22,05:36:42.000,173,10994529,13245,0,1687412201,13145.585905049993,94.85513714999979,53560.03165728
2023-06-22,05:36:43.000,173,10994496,13245,0,1687412202,13145.552223500003,94.85513714999979,53560.10152848
2023-06-22,05:36:44.000,173,10994489,13245,0,1687412203,13145.572432429988,94.79874410999764,53560.12947696
2023-06-22,05:36:45.000,173,10994530,13205,0,1687412204,13145.545487189993,94.79874410999764,53560.094541360006
2023-06-22,05:36:46.000,173,10994482,13525,0,1687412205,13145.505069329993,94.74235107000277,53560.06659288001
2023-06-22,05:36:47.000,173,10994460,13605,0,1687412206,13145.457915159997,94.69300715999998,53560.094541360006
2023-06-22,05:36:48.000,173,10994511,13245,0,1687412207,13145.404024679992,94.72120368000469,53560.0037088
2023-06-22,05:36:49.000,173,10994507,13485,0,1687412208,13145.370343130002,94.69300715999998,53560.045631520006
2023-06-22,05:36:50.000,173,10994486,13445,0,1687412209,13145.417497299997,94.66481064000254,53560.073580000004
2023-06-22,05:36:51.000,173,10994503,13525,0,1687412210,13145.343397889992,94.68595803000062,53560.08056712
2023-06-22,05:36:52.000,173,10994550,13445,0,1687412211,13145.302980029992,94.6718597700019,53560.05960576
2023-06-22,05:36:53.000,173,10994448,13125,0,1687412212,13145.276034789997,94.66481064000254,53560.08755424001
2023-06-22,05:36:54.000,173,10994494,13405,0,1687412213,13145.201935379991,94.66481064000254,53560.03165728
2023-06-22,05:36:55.000,173,10994540,13125,0,1687412214,13145.242353239992,94.64366325000447,53560.024670160004
2023-06-22,05:36:56.000,173,10994511,13245,0,1687412215,13145.141308589991,94.62956498999847,53560.05261864
2023-06-22,05:36:57.000,173,10994494,13445,0,1687412216,13145.04700025,94.63661411999783,53560.0037088
2023-06-22,05:36:58.000,173,10994524,13405,0,1687412217,13145.073945489996,94.64366325000447,53559.98274744
2023-06-22,05:36:59.000,173,10994499,13525,0,1687412218,13145.033527629996,94.65071238000382,53559.96178608
2023-06-22,05:37:00.000,173,10994448,13445,0,1687412219,13145.08741811,94.65776151000318,53560.03165728
2023-06-22,05:37:01.000,173,10994480,13285,0,1687412220,13145.02679132,94.62251585999911,53560.03165728
2023-06-22,05:37:02.000,173,10994497,13245,0,1687412221,13144.99984607999,94.6084176000004,53559.99672168001
2023-06-22,05:37:03.000,173,10994513,13485,0,1687412222,13144.912274049995,94.62956498999847,53559.89191488
2023-06-22,05:37:04.000,173,10994523,13245,0,1687412223,13144.831438329995,94.64366325000447,53559.82903080001
2023-06-22,05:37:05.000,173,10994472,13165,0,1687412224,13144.79775677999,94.65776151000318,53559.877940640006
2023-06-22,05:37:06.000,173,10994528,13245,0,1687412225,13144.831438329995,94.68595803000062,53559.94781184001
2023-06-22,05:37:07.000,173,10994523,13285,0,1687412226,13144.750602609995,94.67890890000126,53559.91986336001
2023-06-22,05:37:08.000,173,10994509,13365,0,1687412227,13144.72365737,94.72120368000469,53559.91287624
2023-06-22,05:37:09.000,173,10994543,13485,0,1687412228,13144.622612719999,94.71415454999806,53559.926850480006
2023-06-22,05:37:10.000,173,10994506,13365,0,1687412229,13144.642821649999,94.73530194000341,53559.808069440005
2023-06-22,05:37:11.000,173,10994503,13325,0,1687412230,13144.521568069998,94.76349846000085,53559.78012096001
2023-06-22,05:37:12.000,173,10994498,13445,0,1687412231,13144.501359139998,94.74940020000213,53559.81505656
2023-06-22,05:37:13.000,173,10994483,13365,0,1687412232,13144.400314489998,94.79874410999764,53559.81505656
2023-06-22,05:37:14.000,173,10994476,13405,0,1687412233,13144.427259729993,94.78464584999892,53559.82903080001
2023-06-22,05:37:15.000,173,10994511,13325,0,1687412234,13144.332951390003,94.819891500003,53559.77313384
2023-06-22,05:37:16.000,173,10994517,13045,0,1687412235,13144.332951390003,94.81284237000364,53559.82204368
2023-06-22,05:37:17.000,173,10994481,14685,0,1687412236,13144.238643049997,94.819891500003,53559.7940952
2023-06-22,05:37:18.000,173,10994537,13245,0,1687412237,13144.171279950002,94.86218627999915,53559.68230128001
2023-06-22,05:37:19.000,173,10994479,13285,0,1687412238,13144.151071020002,94.85513714999979,53559.73121112001
2023-06-22,05:37:20.000,173,10994484,13285,0,1687412239,13144.124125779992,94.84808802000043,53559.68230128001
2023-06-22,05:37:21.000,173,10994465,13405,0,1687412240,13144.076971609997,94.89743193000322,53559.6543528
2023-06-22,05:37:22.000,173,10994532,13205,0,1687412241,13144.063498989992,94.91153019000194,53559.570507360004
2023-06-22,05:37:23.000,173,10994494,13085,0,1687412242,13144.029817440001,94.97497236000345,53559.56352024001
2023-06-22,05:37:24.000,173,10994532,13445,0,1687412243,13144.124125779992,94.94677583999874,53559.63339144001
2023-06-22,05:37:25.000,173,10994496,13245,0,1687412244,13144.029817440001,94.96792323000409,53559.6194172
2023-06-22,05:37:26.000,173,10994492,13165,0,1687412245,13144.023081129992,94.99611975000153,53559.549546
2023-06-22,05:37:27.000,173,10994483,13485,0,1687412246,13144.009608510001,95.02431626999896,53559.521597520004
2023-06-22,05:37:28.000,173,10994486,13485,0,1687412247,13143.975926959996,95.00316888000089,53559.402816480004
2023-06-22,05:37:29.000,173,10994469,13325,0,1687412248,13143.975926959996,94.99611975000153,53559.423777840006
2023-06-22,05:37:30.000,173,10994516,13125,0,1687412249,13144.009608510001,94.98202149000281,53559.4796748
2023-06-22,05:37:31.000,173,10994550,13525,0,1687412250,13144.043290059992,94.9538249699981,53559.472687680005
2023-06-22,05:37:32.000,173,10994471,13485,0,1687412251,13144.036553749997,94.96087410000473,53559.43076496
2023-06-22,05:37:33.000,173,10994500,13365,0,1687412252,13143.975926959996,94.9185793200013,53559.36788088001
2023-06-22,05:37:34.000,173,10994517,13285,0,1687412253,13144.029817440001,94.92562845000066,53559.36788088001
2023-06-22,05:37:35.000,173,10994507,13525,0,1687412254,13144.076971609997,94.92562845000066,53559.32595816001
2023-06-22,05:37:36.000,173,10994495,13565,0,1687412255,13144.070235300002,94.90448106000258,53559.256086960006
2023-06-22,05:37:37.000,173,10994514,13365,0,1687412256,13144.050026370001,94.9185793200013,53559.24909984001
2023-06-22,05:37:38.000,173,10994534,13405,0,1687412257,13144.076971609997,94.90448106000258,53559.207177120006
2023-06-22,05:37:39.000,173,10994479,13285,0,1687412258,13144.110653160002,94.84103889000107,53559.31897104
2023-06-22,05:37:40.000,173,10994516,13365,0,1687412259,13144.110653160002,94.85513714999979,53559.2700612
2023-06-22,05:37:41.000,173,10994517,13325,0,1687412260,13144.083707919992,94.81284237000364,53559.26307408
2023-06-22,05:37:42.000,173,10994474,13165,0,1687412261,13144.036553749997,94.81284237000364,53559.1652544
2023-06-22,05:37:43.000,173,10994490,13285,0,1687412262,13144.076971609997,94.819891500003,53559.20019000001
2023-06-22,05:37:44.000,173,10994479,13285,0,1687412263,13144.130862090002,94.84103889000107,53559.13031880001
2023-06-22,05:37:45.000,173,10994533,13245,0,1687412264,13144.178016259997,94.77759671999956,53559.17224152
2023-06-22,05:37:46.000,173,10994494,13245,0,1687412265,13144.231906740002,94.76349846000085,53559.17922864001
2023-06-22,05:37:47.000,173,10994529,13445,0,1687412266,13144.198225189997,94.73530194000341,53559.08140896001
2023-06-22,05:37:48.000,173,10994526,13365,0,1687412267,13144.184752569992,94.73530194000341,53558.99756352
2023-06-22,05:37:49.000,173,10994505,13645,0,1687412268,13144.204961499992,94.68595803000062,53559.067434720004
2023-06-22,05:37:50.000,173,10994488,13525,0,1687412269,13144.285797219993,94.68595803000062,53559.04647336
2023-06-22,05:37:51.000,173,10994549,13165,0,1687412270,13144.332951390003,94.66481064000254,53559.08140896001
2023-06-22,05:37:52.000,173,10994516,13085,0,1687412271,13144.326215079993,94.6718597700019,53559.039486240006
2023-06-22,05:37:53.000,173,10994468,13285,0,1687412272,13144.299269839998,94.62251585999911,53559.01153776001
2023-06-22,05:37:54.000,173,10994489,13405,0,1687412273,13144.339687699998,94.58727021000232,53558.9556408
2023-06-22,05:37:55.000,173,10994527,13245,0,1687412274,13144.427259729993,94.53792629999953,53559.03249912001
2023-06-22,05:37:56.000,173,10994482,13565,0,1687412275,13144.460941279998,94.56612282000424,53559.039486240006
2023-06-22,05:37:57.000,173,10994505,13005,0,1687412276,13144.440732349998,94.51677891000145,53559.00455064
2023-06-22,05:37:58.000,173,10994546,13525,0,1687412277,13144.481150209998,94.51677891000145,53559.01153776001
2023-06-22,05:37:59.000,173,10994530,13245,0,1687412278,13144.487886519993,94.50268065000273,53559.03249912001
2023-06-22,05:38:00.000,173,10994543,13325,0,1687412279,13144.521568069998,94.4603858699993,53558.969615040005
2023-06-22,05:38:01.000,173,10994496,13325,0,1687412280,13144.467677589993,94.4251402200025,53558.90673096
2023-06-22,05:38:02.000,173,10994498,13285,0,1687412281,13144.575458549989,94.43218935000186,53558.93467944
2023-06-22,05:38:03.000,173,10994497,13485,0,1687412282,13144.663030579999,94.34759979000228,53559.039486240006
2023-06-22,05:38:04.000,173,10994495,13405,0,1687412283,13144.629349029994,94.36874718000036,53559.018524880004
2023-06-22,05:38:05.000,173,10994488,13445,0,1687412284,13144.629349029994,94.3123541399982,53558.99057640001
2023-06-22,05:38:06.000,173,10994502,13085,0,1687412285,13144.629349029994,94.35464892000164,53558.97660216
2023-06-22,05:38:07.000,173,10994498,13285,0,1687412286,13144.642821649999,94.29825587999949,53559.01153776001
2023-06-22,05:38:08.000,173,10994477,13325,0,1687412287,13144.575458549989,94.27005936000205,53558.91371808001
2023-06-22,05:38:09.000,173,10994472,13125,0,1687412288,13144.575458549989,94.25596110000333,53558.93467944
2023-06-22,05:38:10.000,173,10994526,13605,0,1687412289,13144.649557959994,94.27005936000205,53559.01153776001
2023-06-22,05:38:11.000,173,10994482,13325,0,1687412290,13144.63608533999,94.22776457999862,53559.01153776001
2023-06-22,05:38:12.000,173,10994513,13605,0,1687412291,13144.568722239994,94.26301023000269,53558.99057640001
2023-06-22,05:38:13.000,173,10994531,13605,0,1687412292,13144.609140099994,94.27005936000205,53559.01153776001
2023-06-22,05:38:14.000,173,10994499,13285,0,1687412293,13144.487886519993,94.30530500999885,53558.90673096
2023-06-22,05:38:15.000,173,10994508,13045,0,1687412294,13144.454204969988,94.28415762000077,53558.93467944
2023-06-22,05:38:16.000,173,10994517,13285,0,1687412295,13144.467677589993,94.29825587999949,53558.94865368
2023-06-22,05:38:17.000,173,10994517,13405,0,1687412296,13144.312742460002,94.29120675000013,53558.82288552001
2023-06-22,05:38:18.000,173,10994518,13205,0,1687412297,13144.285797219993,94.36874718000036,53558.94865368
2023-06-22,05:38:19.000,173,10994522,13285,0,1687412298,13144.312742460002,94.34759979000228,53559.00455064
2023-06-22,05:38:20.000,173,10994462,13245,0,1687412299,13144.225170429992,94.40399283000443,53558.99756352
2023-06-22,05:38:21.000,173,10994471,13325,0,1687412300,13144.171279950002,94.45333673999994,53558.92769232
2023-06-22,05:38:22.000,173,10994531,12925,0,1687412301,13144.063498989992,94.50268065000273,53558.93467944
2023-06-22,05:38:23.000,173,10994496,13445,0,1687412302,13144.029817440001,94.55202455999824,53558.899743840004
2023-06-22,05:38:24.000,173,10994502,13365,0,1687412303,13143.922036479991,94.61546672999975,53558.91371808001
2023-06-22,05:38:25.000,173,10994526,13405,0,1687412304,13143.814255519996,94.65071238000382,53558.8857696
2023-06-22,05:38:26.000,173,10994504,13245,0,1687412305,13143.74015610999,94.72120368000469,53558.850834000004
2023-06-22,05:38:27.000,173,10994504,13525,0,1687412306,13143.713210869995,94.74940020000213,53558.969615040005
2023-06-22,05:38:28.000,173,10994480,13365,0,1687412307,13143.632375149995,94.82694063000235,53558.86480824001
2023-06-22,05:38:29.000,173,10994510,13485,0,1687412308,13143.591957289995,94.86218627999915,53558.92769232
2023-06-22,05:38:30.000,173,10994482,13605,0,1687412309,13143.48417633,94.9185793200013,53558.90673096
2023-06-22,05:38:31.000,173,10994511,13445,0,1687412310,13143.356186439989,95.01021801000024,53558.87878248
2023-06-22,05:38:32.000,173,10994461,13405,0,1687412311,13143.248405479993,95.05956192000303,53558.82987264
2023-06-22,05:38:33.000,173,10994520,13405,0,1687412312,13143.207987619993,95.14415148000262,53558.79493704001
2023-06-22,05:38:34.000,173,10994497,13325,0,1687412313,13143.174306069988,95.20759365000413,53558.899743840004
2023-06-22,05:38:35.000,173,10994537,13245,0,1687412314,13143.127151899993,95.27103581999836,53558.93467944
2023-06-22,05:38:36.000,173,10994528,13325,0,1687412315,13143.026107249992,95.35562537999795,53558.8857696
2023-06-22,05:38:37.000,173,10994532,13285,0,1687412316,13142.985689389992,95.38382190000266,53558.83685976
2023-06-22,05:38:38.000,173,10994539,13285,0,1687412317,13142.810545330001,95.48250972000096,53558.74602720001
2023-06-22,05:38:39.000,173,10994519,13245,0,1687412318,13142.763391159991,95.53185363000375,53558.801924160005
2023-06-22,05:38:40.000,173,10994532,13205,0,1687412319,13142.776863779996,95.60939406000398,53558.82987264
2023-06-22,05:38:41.000,173,10994487,13365,0,1687412320,13142.696028059996,95.60234493000462,53558.76698856
2023-06-22,05:38:42.000,173,10994512,13685,0,1687412321,13142.5882471,95.63759058000142,53558.73904008
2023-06-22,05:38:43.000,173,10994510,13205,0,1687412322,13142.574774479996,95.67988536000485,53558.72506584001
2023-06-22,05:38:44.000,173,10994484,13125,0,1687412323,13142.534356619995,95.75037665999844,53558.76000144
2023-06-22,05:38:45.000,173,10994494,13245,0,1687412324,13142.50067506999,95.78562231000251,53558.801924160005
2023-06-22,05:38:46.000,173,10994515,13645,0,1687412325,13142.413103039995,95.86316274000274,53558.71807872
2023-06-22,05:38:47.000,173,10994489,13005,0,1687412326,13142.413103039995,95.88431013000081,53558.67615600001
2023-06-22,05:38:48.000,173,10994549,13445,0,1687412327,13142.27837683999,95.94070317000296,53558.62025904
2023-06-22,05:38:49.000,173,10994513,13445,0,1687412328,13142.372685179995,95.94070317000296,53558.704104480006
2023-06-22,05:38:50.000,173,10994509,13365,0,1687412329,13142.352476249995,96.00414534000447,53558.71807872
2023-06-22,05:38:51.000,173,10994500,13205,0,1687412330,13142.352476249995,96.0323418600019,53558.634233280005
2023-06-22,05:38:52.000,173,10994513,13565,0,1687412331,13142.29858576999,96.04644012000063,53558.66218176
2023-06-22,05:38:53.000,173,10994550,13325,0,1687412332,13142.31879469999,96.08873490000406,53558.7110916
2023-06-22,05:38:54.000,173,10994514,13445,0,1687412333,13142.271640529994,96.12398055000085,53558.704104480006
2023-06-22,05:38:55.000,173,10994457,13245,0,1687412334,13142.28511315,96.15217706999829,53558.6412204
2023-06-22,05:38:56.000,173,10994538,13325,0,1687412335,13142.244695289999,96.18742272000236,53558.683143120004
2023-06-22,05:38:57.000,173,10994504,13285,0,1687412336,13142.211013739994,96.16627533000428,53558.57833632001
2023-06-22,05:38:58.000,173,10994539,13205,0,1687412337,13142.271640529994,96.180373590003,53558.683143120004
2023-06-22,05:38:59.000,173,10994503,13285,0,1687412338,13142.25816790999,96.13807880999957,53558.66916888
2023-06-22,05:39:00.000,173,10994555,13685,0,1687412339,13142.224486359999,96.15217706999829,53558.66916888
2023-06-22,05:39:01.000,173,10994509,13045,0,1687412340,13142.190804809994,96.15922619999765,53558.536413600006
2023-06-22,05:39:02.000,173,10994535,13605,0,1687412341,13142.224486359999,96.15922619999765,53558.564362080004
2023-06-22,05:39:03.000,173,10994502,13125,0,1687412342,13142.19754111999,96.13102968000021,53558.57833632001
2023-06-22,05:39:04.000,173,10994510,13325,0,1687412343,13142.21775004999,96.09578403000341,53558.55737496001
2023-06-22,05:39:05.000,173,10994486,13365,0,1687412344,13142.157123259989,96.04644012000063,53558.48051664
2023-06-22,05:39:06.000,173,10994514,13565,0,1687412345,13142.23795897999,96.01119447000383,53558.61327192
2023-06-22,05:39:07.000,173,10994512,13565,0,1687412346,13142.170595879994,96.00414534000447,53558.52243936
2023-06-22,05:39:08.000,173,10994529,13285,0,1687412347,13142.184068499999,95.9336540400036,53558.55038784
2023-06-22,05:39:09.000,173,10994527,13485,0,1687412348,13142.224486359999,95.91250664999825,53558.55737496001
2023-06-22,05:39:10.000,173,10994528,13285,0,1687412349,13142.190804809994,95.85611361000338,53558.55737496001
2023-06-22,05:39:11.000,173,10994471,13565,0,1687412350,13142.26490422,95.81381882999995,53558.50846512001
2023-06-22,05:39:12.000,173,10994478,13285,0,1687412351,13142.190804809994,95.7574257899978,53558.48051664
2023-06-22,05:39:13.000,173,10994503,13085,0,1687412352,13142.204277429999,95.65873796999949,53558.466542400005
2023-06-22,05:39:14.000,173,10994531,13365,0,1687412353,13142.25816790999,95.56709928000055,53558.585323440006
2023-06-22,05:39:15.000,173,10994506,13205,0,1687412354,13142.25816790999,95.48250972000096,53558.564362080004
2023-06-22,05:39:16.000,173,10994471,13125,0,1687412355,13142.251431599994,95.39087103000202,53558.55038784
2023-06-22,05:39:17.000,173,10994493,13205,0,1687412356,13142.27837683999,95.27808494999772,53558.5713492
2023-06-22,05:39:18.000,173,10994495,13445,0,1687412357,13142.211013739994,95.15824974000134,53558.44558104
2023-06-22,05:39:19.000,173,10994532,13685,0,1687412358,13142.26490422,95.08775844000047,53558.4316068
2023-06-22,05:39:20.000,173,10994501,13245,0,1687412359,13142.332267319995,94.96792323000409,53558.45256816
2023-06-22,05:39:21.000,173,10994520,13405,0,1687412360,13142.33900362999,94.89038280000386,53558.43859392001
2023-06-22,05:39:22.000,173,10994460,13325,0,1687412361,13142.31879469999,94.81284237000364,53558.33378712
2023-06-22,05:39:23.000,173,10994510,13325,0,1687412362,13142.41983934999,94.69300715999998,53558.368722720006
2023-06-22,05:39:24.000,173,10994495,13285,0,1687412363,13142.473729829995,94.54497542999889,53558.38269696
2023-06-22,05:39:25.000,173,10994473,13285,0,1687412364,13142.52762031,94.43218935000186,53558.35474848
2023-06-22,05:39:26.000,173,10994502,13445,0,1687412365,13142.534356619995,94.33350153000356,53558.34077424001
2023-06-22,05:39:27.000,173,10994489,13325,0,1687412366,13142.56130185999,94.23481370999798,53558.27090304001
2023-06-22,05:39:28.000,173,10994464,13285,0,1687412367,13142.534356619995,94.12202763000096,53558.27789016
2023-06-22,05:39:29.000,173,10994539,13405,0,1687412368,13142.48720245,94.06563458999881,53558.20801896
2023-06-22,05:39:30.000,173,10994527,13205,0,1687412369,13142.5882471,93.94579938000243,53558.249941680006
2023-06-22,05:39:31.000,173,10994521,13285,0,1687412370,13142.615192339996,93.84711156000412,53558.26391592
2023-06-22,05:39:32.000,173,10994504,13125,0,1687412371,13142.642137579991,93.74842373999854,53558.24295456001
2023-06-22,05:39:33.000,173,10994529,13285,0,1687412372,13142.696028059996,93.58629374999873,53558.1870576
2023-06-22,05:39:34.000,173,10994542,13245,0,1687412373,13142.60845603,93.47350767000171,53558.15212200001
2023-06-22,05:39:35.000,173,10994464,13205,0,1687412374,13142.615192339996,93.40301637000084,53558.10321216001
2023-06-22,05:39:36.000,173,10994511,13205,0,1687412375,13142.662346509991,93.3113776800019,53558.16609624
2023-06-22,05:39:37.000,173,10994512,13485,0,1687412376,13142.5882471,93.19154246999824,53558.11019928
2023-06-22,05:39:38.000,173,10994550,13365,0,1687412377,13142.56803817,93.08580552000058,53558.05430232001
2023-06-22,05:39:39.000,173,10994479,13405,0,1687412378,13142.615192339996,93.01531421999971,53558.08923792
2023-06-22,05:39:40.000,173,10994517,13605,0,1687412379,13142.635401269996,92.95892118000484,53558.07526368001
2023-06-22,05:39:41.000,173,10994513,13205,0,1687412380,13142.594983409996,92.8531842299999,53558.0473152
2023-06-22,05:39:42.000,173,10994516,13445,0,1687412381,13142.48046613999,92.76154554000095,53557.92154704
2023-06-22,05:39:43.000,173,10994506,13325,0,1687412382,13142.493938759995,92.7544964100016,53557.93552128001
2023-06-22,05:39:44.000,173,10994506,13405,0,1687412383,13142.44004827999,92.62056293999922,53557.88661144001
2023-06-22,05:39:45.000,173,10994509,13565,0,1687412384,13142.46025720999,92.55007163999835,53557.90757280001
2023-06-22,05:39:46.000,173,10994543,13365,0,1687412385,13142.44678459,92.47958034000476,53557.87962432
2023-06-22,05:39:47.000,173,10994516,13245,0,1687412386,13142.36594887,92.43023643000197,53557.81674024001
2023-06-22,05:39:48.000,173,10994519,13605,0,1687412387,13142.31879469999,92.38794164999854,53557.725907680004
2023-06-22,05:39:49.000,173,10994461,13405,0,1687412388,13142.413103039995,92.3244994800043,53557.76084328
2023-06-22,05:39:50.000,173,10994467,13205,0,1687412389,13142.332267319995,92.28220470000088,53557.69097208001
2023-06-22,05:39:51.000,173,10994508,13165,0,1687412390,13142.36594887,92.2610573100028,53557.73988192001
2023-06-22,05:39:52.000,173,10994521,13245,0,1687412391,13142.312058389994,92.22581165999873,53557.64904936001
2023-06-22,05:39:53.000,173,10994501,13445,0,1687412392,13142.231222669994,92.16941862000385,53557.5931524
2023-06-22,05:39:54.000,173,10994505,13285,0,1687412393,13142.25816790999,92.13417296999978,53557.61411376
2023-06-22,05:39:55.000,173,10994505,13085,0,1687412394,13142.271640529994,92.13417296999978,53557.63507512
2023-06-22,05:39:56.000,173,10994497,13285,0,1687412395,13142.271640529994,92.1130255800017,53557.558216800004
2023-06-22,05:39:57.000,173,10994473,13365,0,1687412396,13142.271640529994,92.05663253999955,53557.57219104001
2023-06-22,05:39:58.000,173,10994525,13485,0,1687412397,13142.163859569999,92.07073079999827,53557.43943576
2023-06-22,05:39:59.000,173,10994517,13245,0,1687412398,13142.089760159994,92.00728863000404,53557.4883456
2023-06-22,05:40:00.000,173,10994515,13605,0,1687412399,13142.096496469989,92.00023950000468,53557.48135848001
2023-06-22,05:40:01.000,173,10994509,13365,0,1687412400,13142.056078609989,91.90860080999846,53557.46738424
2023-06-22,05:40:02.000,173,10994539,13525,0,1687412401,13141.988715509993,91.9015516799991,53557.40450016001
2023-06-22,05:40:03.000,173,10994478,13525,0,1687412402,13141.914616100003,91.85220777000359,53557.341616080004
2023-06-22,05:40:04.000,173,10994495,13565,0,1687412403,13141.955033959988,91.84515864000423,53557.35559032001
2023-06-22,05:40:05.000,173,10994511,13325,0,1687412404,13141.880934549998,91.78171647000272,53557.341616080004
2023-06-22,05:40:06.000,173,10994515,13445,0,1687412405,13141.860725619998,91.78171647000272,53557.25078352
2023-06-22,05:40:07.000,173,10994547,13205,0,1687412406,13141.840516689997,91.76056908000464,53557.2088608
2023-06-22,05:40:08.000,173,10994534,13365,0,1687412407,13141.752944660002,91.72532343000057,53557.173925200004
2023-06-22,05:40:09.000,173,10994498,13525,0,1687412408,13141.732735730002,91.69712691000313,53557.076105520006
2023-06-22,05:40:10.000,173,10994536,13365,0,1687412409,13141.692317870002,91.71122517000185,53557.15296384
2023-06-22,05:40:11.000,173,10994500,13605,0,1687412410,13141.739472039997,91.63368474000163,53557.14597672001
2023-06-22,05:40:12.000,173,10994516,13285,0,1687412411,13141.645163699992,91.62663561000227,53557.13200248
2023-06-22,05:40:13.000,173,10994522,13285,0,1687412412,13141.557591669996,91.63368474000163,53557.02020856001
2023-06-22,05:40:14.000,173,10994539,13285,0,1687412413,13141.544119049991,91.57729169999948,53556.98527296
2023-06-22,05:40:15.000,173,10994492,13445,0,1687412414,13141.517173809996,91.5561443100014,53556.93636312
2023-06-22,05:40:16.000,173,10994511,13445,0,1687412415,13141.456547019996,91.52794779000396,53556.85251768001
2023-06-22,05:40:17.000,173,10994532,13365,0,1687412416,13141.44981071,91.52794779000396,53556.859504800006
2023-06-22,05:40:18.000,173,10994460,13125,0,1687412417,13141.476755949996,91.52794779000396,53556.908414640006
2023-06-22,05:40:19.000,173,10994540,13525,0,1687412418,13141.422865469991,91.46450562000246,53556.859504800006
2023-06-22,05:40:20.000,173,10994514,13405,0,1687412419,13141.34202974999,91.50680039999861,53556.79662072
2023-06-22,05:40:21.000,173,10994525,13245,0,1687412420,13141.28140295999,91.47155475000181,53556.719762400004
2023-06-22,05:40:22.000,173,10994519,13605,0,1687412421,13141.28813927,91.48565301000053,53556.670852560004
2023-06-22,05:40:23.000,173,10994553,13565,0,1687412422,13141.28813927,91.4574564900031,53556.67783968
2023-06-22,05:40:24.000,173,10994515,13365,0,1687412423,13141.24098509999,91.46450562000246,53556.65687832
2023-06-22,05:40:25.000,173,10994483,13605,0,1687412424,13141.18709462,91.50680039999861,53556.53809728
2023-06-22,05:40:26.000,173,10994529,13485,0,1687412425,13141.24772141,91.47860388000117,53556.60796848
2023-06-22,05:40:27.000,173,10994526,13285,0,1687412426,13141.214039859995,91.45040736000374,53556.49617456001
2023-06-22,05:40:28.000,173,10994545,13485,0,1687412427,13141.193830929995,91.44335823000438,53556.47521320001
2023-06-22,05:40:29.000,173,10994548,13645,0,1687412428,13141.22751248,91.47155475000181,53556.524123040006
2023-06-22,05:40:30.000,173,10994516,13365,0,1687412429,13141.22077616999,91.48565301000053,53556.43329048
2023-06-22,05:40:31.000,173,10994512,13645,0,1687412430,13141.193830929995,91.50680039999861,53556.39136776
2023-06-22,05:40:32.000,173,10994492,13525,0,1687412431,13141.133204139995,91.52794779000396,53556.356432160006
2023-06-22,05:40:33.000,173,10994544,13245,0,1687412432,13141.14667676,91.52794779000396,53556.3005352
2023-06-22,05:40:34.000,173,10994517,13325,0,1687412433,13141.18035830999,91.54909518000204,53556.3704064
2023-06-22,05:40:35.000,173,10994547,13285,0,1687412434,13141.20056723999,91.53499692000332,53556.30752232001
2023-06-22,05:40:36.000,173,10994510,13245,0,1687412435,13141.20056723999,91.53499692000332,53556.27957384001
2023-06-22,05:40:37.000,173,10994517,13165,0,1687412436,13141.234248789995,91.56319344000076,53556.25162536
2023-06-22,05:40:38.000,173,10994476,13285,0,1687412437,13141.193830929995,91.58434082999884,53556.1957284
2023-06-22,05:40:39.000,173,10994533,13285,0,1687412438,13141.20730355,91.58434082999884,53556.167779920004
2023-06-22,05:40:40.000,173,10994525,13525,0,1687412439,13141.22077616999,91.57729169999948,53556.15380568
2023-06-22,05:40:41.000,173,10994545,13525,0,1687412440,13141.20730355,91.63368474000163,53556.055986
2023-06-22,05:40:42.000,173,10994485,13165,0,1687412441,13141.26119402999,91.6548321299997,53556.09092160001
2023-06-22,05:40:43.000,173,10994538,13365,0,1687412442,13141.315084509995,91.68302865000442,53556.06297312001
2023-06-22,05:40:44.000,173,10994530,13365,0,1687412443,13141.40265653999,91.68302865000442,53556.13284432
2023-06-22,05:40:45.000,173,10994477,13405,0,1687412444,13141.395920229996,91.72532343000057,53556.06297312001
2023-06-22,05:40:46.000,173,10994511,13445,0,1687412445,13141.416129159996,91.69007778000378,53556.055986
2023-06-22,05:40:47.000,173,10994565,13125,0,1687412446,13141.42960178,91.68302865000442,53555.902269360005
2023-06-22,05:40:48.000,173,10994492,13565,0,1687412447,13141.38918392,91.69712691000313,53555.86034664
2023-06-22,05:40:49.000,173,10994546,13245,0,1687412448,13141.463283329991,91.64073387000099,53555.9861148
2023-06-22,05:40:50.000,173,10994520,13085,0,1687412449,13141.510437500001,91.64778300000035,53555.965153439996
2023-06-22,05:40:51.000,173,10994508,13485,0,1687412450,13141.47001964,91.63368474000163,53555.87432088001
2023-06-22,05:40:52.000,173,10994508,13485,0,1687412451,13141.483492259991,91.60548822000419,53555.881308
2023-06-22,05:40:53.000,173,10994524,13085,0,1687412452,13141.476755949996,91.57024257000012,53555.783488320005
2023-06-22,05:40:54.000,173,10994481,13485,0,1687412453,13141.456547019996,91.64073387000099,53555.783488320005
2023-06-22,05:40:55.000,173,10994540,13405,0,1687412454,13141.517173809996,91.6548321299997,53555.76252696
2023-06-22,05:40:56.000,173,10994533,13405,0,1687412455,13141.571064290001,91.57729169999948,53555.76252696
2023-06-22,05:40:57.000,173,10994492,13525,0,1687412456,13141.503701189991,91.56319344000076,53555.65772016001
2023-06-22,05:40:58.000,173,10994514,13525,0,1687412457,13141.557591669996,91.5561443100014,53555.685668640006
2023-06-22,05:40:59.000,173,10994557,13245,0,1687412458,13141.631691080001,91.46450562000246,53555.72060424
2023-06-22,05:41:00.000,173,10994491,13645,0,1687412459,13141.645163699992,91.43630909999774,53555.70663000001
2023-06-22,05:41:01.000,173,10994522,13605,0,1687412460,13141.618218459997,91.44335823000438,53555.67868152001
2023-06-22,05:41:02.000,173,10994477,13605,0,1687412461,13141.564327979992,91.42221083999902,53555.58086184
2023-06-22,05:41:03.000,173,10994487,13525,0,1687412462,13141.598009529996,91.39401432000159,53555.60881032001
2023-06-22,05:41:04.000,173,10994493,13365,0,1687412463,13141.638427389997,91.33057215000008,53555.58086184
2023-06-22,05:41:05.000,173,10994512,13205,0,1687412464,13141.618218459997,91.27417910999793,53555.55291336
2023-06-22,05:41:06.000,173,10994517,13365,0,1687412465,13141.598009529996,91.26008084999921,53555.58086184
2023-06-22,05:41:07.000,173,10994506,13205,0,1687412466,13141.557591669996,91.21778607000306,53555.50400352
2023-06-22,05:41:08.000,173,10994508,13405,0,1687412467,13141.550855360001,91.18254041999899,53555.48304216
2023-06-22,05:41:09.000,173,10994490,13285,0,1687412468,13141.571064290001,91.14024564000283,53555.44111944001
2023-06-22,05:41:10.000,173,10994493,13485,0,1687412469,13141.557591669996,91.08385260000068,53555.45509368
2023-06-22,05:41:11.000,173,10994559,13285,0,1687412470,13141.571064290001,91.04860695000389,53555.45509368
2023-06-22,05:41:12.000,173,10994504,13605,0,1687412471,13141.49022857,91.03450868999789,53555.350286880006
2023-06-22,05:41:13.000,173,10994510,13405,0,1687412472,13141.564327979992,90.98516478000238,53555.34329976001
2023-06-22,05:41:14.000,173,10994526,13605,0,1687412473,13141.557591669996,91.02041042999917,53555.41317096
2023-06-22,05:41:15.000,173,10994520,13685,0,1687412474,13141.496964879996,90.98516478000238,53555.31535128
2023-06-22,05:41:16.000,173,10994477,13205,0,1687412475,13141.537382739996,90.94286999999895,53555.40618384
2023-06-22,05:41:17.000,173,10994544,13445,0,1687412476,13141.422865469991,90.94286999999895,53555.24548008
2023-06-22,05:41:18.000,173,10994488,13365,0,1687412477,13141.40939285,90.92172261000087,53555.25945432
2023-06-22,05:41:19.000,173,10994502,13285,0,1687412478,13141.38918392,90.89352609000343,53555.182596000006
2023-06-22,05:41:20.000,173,10994489,13205,0,1687412479,13141.294875579995,90.86532956999872,53555.0777892
2023-06-22,05:41:21.000,173,10994502,13285,0,1687412480,13141.274666649995,90.86532956999872,53555.1476604
2023-06-22,05:41:22.000,173,10994479,13365,0,1687412481,13141.32182081999,90.87942783000472,53555.14067328
2023-06-22,05:41:23.000,173,10994518,13285,0,1687412482,13141.335293439995,90.84418218000064,53555.1476604
2023-06-22,05:41:24.000,173,10994520,13245,0,1687412483,13141.355502369996,90.81598566000321,53555.10573768001
2023-06-22,05:41:25.000,173,10994479,13445,0,1687412484,13141.355502369996,90.83713305000128,53555.14067328
2023-06-22,05:41:26.000,173,10994550,13405,0,1687412485,13141.335293439995,90.84418218000064,53555.09176344
2023-06-22,05:41:27.000,173,10994526,13285,0,1687412486,13141.254457719995,90.7877891399985,53555.0777892
2023-06-22,05:41:28.000,173,10994515,13285,0,1687412487,13141.28140295999,90.80188740000449,53555.00093088
2023-06-22,05:41:29.000,173,10994521,13285,0,1687412488,13141.28140295999,90.79483826999785,53555.00791800001
2023-06-22,05:41:30.000,173,10994522,13245,0,1687412489,13141.315084509995,90.77369087999978,53555.063814960005
2023-06-22,05:41:31.000,173,10994551,13165,0,1687412490,13141.294875579995,90.75959262000106,53555.00791800001
2023-06-22,05:41:32.000,173,10994535,13485,0,1687412491,13141.355502369996,90.7172978400049,53554.993943760004
2023-06-22,05:41:33.000,173,10994483,13405,0,1687412492,13141.274666649995,90.70319957999891,53555.03586648001
2023-06-22,05:41:34.000,173,10994484,13445,0,1687412493,13141.28813927,90.7172978400049,53554.993943760004
2023-06-22,05:41:35.000,173,10994472,13245,0,1687412494,13141.335293439995,90.70319957999891,53554.98695664001
2023-06-22,05:41:36.000,173,10994538,13205,0,1687412495,13141.274666649995,90.68205219000083,53555.014905120006
2023-06-22,05:41:37.000,173,10994520,13085,0,1687412496,13141.214039859995,90.62565914999868,53554.91708544001
2023-06-22,05:41:38.000,173,10994492,13525,0,1687412497,13141.28140295999,90.61861001999932,53554.945033920005
2023-06-22,05:41:39.000,173,10994499,13405,0,1687412498,13141.30161188999,90.58336437000253,53554.9729824
2023-06-22,05:41:40.000,173,10994472,13245,0,1687412499,13141.315084509995,90.5410695899991,53554.93105968
2023-06-22,05:41:41.000,173,10994524,13165,0,1687412500,13141.294875579995,90.53402045999974,53554.93804680001
2023-06-22,05:41:42.000,173,10994514,13165,0,1687412501,13141.24772141,90.57631524000317,53554.87516272
2023-06-22,05:41:43.000,173,10994474,13765,0,1687412502,13141.26793034,90.55516784999782,53554.896124080005
2023-06-22,05:41:44.000,173,10994555,13285,0,1687412503,13141.28813927,90.49172568000358,53554.945033920005
2023-06-22,05:41:45.000,173,10994487,13565,0,1687412504,13141.254457719995,90.49172568000358,53554.91009832
2023-06-22,05:41:46.000,173,10994492,13645,0,1687412505,13141.32182081999,90.43533264000143,53554.95202104
2023-06-22,05:41:47.000,173,10994517,13325,0,1687412506,13141.26793034,90.407136120004,53554.993943760004
2023-06-22,05:41:48.000,173,10994514,13365,0,1687412507,13141.254457719995,90.42828351000207,53554.97996952
2023-06-22,05:41:49.000,173,10994555,13605,0,1687412508,13141.24098509999,90.42123438000272,53554.98695664001
2023-06-22,05:41:50.000,173,10994516,13405,0,1687412509,13141.234248789995,90.44943090000015,53554.91708544001
2023-06-22,05:41:51.000,173,10994558,13245,0,1687412510,13141.254457719995,90.40008699000464,53554.95202104
2023-06-22,05:41:52.000,173,10994528,13445,0,1687412511,13141.193830929995,90.40008699000464,53554.86817560001
2023-06-22,05:41:53.000,173,10994497,13445,0,1687412512,13141.214039859995,90.38598872999864,53554.896124080005
2023-06-22,05:41:54.000,173,10994528,13125,0,1687412513,13141.234248789995,90.35779221000121,53555.014905120006
2023-06-22,05:41:55.000,173,10994513,13445,0,1687412514,13141.20056723999,90.34369395000249,53555.014905120006
2023-06-22,05:41:56.000,173,10994510,13165,0,1687412515,13141.24098509999,90.36484134000057,53555.014905120006
2023-06-22,05:41:57.000,173,10994501,13685,0,1687412516,13141.193830929995,90.35779221000121,53555.05682784001
2023-06-22,05:41:58.000,173,10994528,13365,0,1687412517,13141.20056723999,90.32959569000377,53555.02189224
2023-06-22,05:41:59.000,173,10994500,13405,0,1687412518,13141.193830929995,90.32254656000441,53555.08477632001
2023-06-22,05:42:00.000,173,10994486,13285,0,1687412519,13141.18709462,90.30844829999842,53555.07080208
2023-06-22,05:42:01.000,173,10994493,13365,0,1687412520,13141.14667676,90.28730091000034,53554.993943760004
2023-06-22,05:42:02.000,173,10994483,13405,0,1687412521,13141.24772141,90.31549742999778,53555.05682784001
2023-06-22,05:42:03.000,173,10994539,13325,0,1687412522,13141.24098509999,90.28025178000098,53555.09875056
2023-06-22,05:42:04.000,173,10994528,13685,0,1687412523,13141.193830929995,90.28025178000098,53555.09875056
2023-06-22,05:42:05.000,173,10994501,13365,0,1687412524,13141.20056723999,90.24500613000419,53555.07080208
2023-06-22,05:42:06.000,173,10994551,13285,0,1687412525,13141.24098509999,90.21680960999947,53555.05682784001
2023-06-22,05:42:07.000,173,10994477,13165,0,1687412526,13141.20730355,90.23090786999819,53555.17560888001
2023-06-22,05:42:08.000,173,10994541,13445,0,1687412527,13141.133204139995,90.23795700000483,53555.063814960005
2023-06-22,05:42:09.000,173,10994515,13325,0,1687412528,13141.12646783,90.1956622200014,53555.08477632001
2023-06-22,05:42:10.000,173,10994526,13245,0,1687412529,13141.16688569,90.23090786999819,53555.161634640004
2023-06-22,05:42:11.000,173,10994501,13405,0,1687412530,13141.16014937999,90.18861309000204,53555.161634640004
2023-06-22,05:42:12.000,173,10994529,13525,0,1687412531,13141.16014937999,90.20976048000011,53555.182596000006
2023-06-22,05:42:13.000,173,10994545,13325,0,1687412532,13141.16014937999,90.21680960999947,53555.13368616001
2023-06-22,05:42:14.000,173,10994487,13485,0,1687412533,13141.13994044999,90.21680960999947,53555.21054448
2023-06-22,05:42:15.000,173,10994541,13405,0,1687412534,13141.1062589,90.20271135000075,53555.2175316
2023-06-22,05:42:16.000,173,10994550,13405,0,1687412535,13141.11973151999,90.18156396000268,53555.20355736001
2023-06-22,05:42:17.000,173,10994461,13245,0,1687412536,13141.03889579999,90.21680960999947,53555.231505840005
2023-06-22,05:42:18.000,173,10994505,13525,0,1687412537,13141.052368419994,90.24500613000419,53555.21054448
2023-06-22,05:42:19.000,173,10994493,13285,0,1687412538,13141.07931365999,90.1956622200014,53555.34329976001
2023-06-22,05:42:20.000,173,10994514,13405,0,1687412539,13141.05910472999,90.20271135000075,53555.34329976001
2023-06-22,05:42:21.000,173,10994496,13285,0,1687412540,13141.025423179999,90.1604165700046,53555.32233840001
2023-06-22,05:42:22.000,173,10994577,13605,0,1687412541,13141.005214249999,90.20976048000011,53555.294389919996
2023-06-22,05:42:23.000,173,10994503,13165,0,1687412542,13141.052368419994,90.16746570000396,53555.357274
2023-06-22,05:42:24.000,173,10994524,13365,0,1687412543,13141.04563211,90.16746570000396,53555.39220960001
2023-06-22,05:42:25.000,173,10994487,13605,0,1687412544,13141.07931365999,90.20271135000075,53555.47605504
2023-06-22,05:42:26.000,173,10994491,13365,0,1687412545,13141.072577349994,90.1956622200014,53555.47605504
2023-06-22,05:42:27.000,173,10994437,13565,0,1687412546,13141.04563211,90.13222004999989,53555.45509368
2023-06-22,05:42:28.000,173,10994525,13445,0,1687412547,13141.04563211,90.1463183099986,53555.41317096
2023-06-22,05:42:29.000,173,10994527,13405,0,1687412548,13141.03889579999,90.11812179000117,53555.448106560005
2023-06-22,05:42:30.000,173,10994504,13165,0,1687412549,13141.025423179999,90.09697440000309,53555.46906792001
2023-06-22,05:42:31.000,173,10994511,13645,0,1687412550,13141.06584104,90.08992527000373,53555.45509368
2023-06-22,05:42:32.000,173,10994497,13485,0,1687412551,13141.01868686999,90.12517092000053,53555.42015808001
2023-06-22,05:42:33.000,173,10994525,13565,0,1687412552,13141.005214249999,90.06172874999902,53555.39220960001
2023-06-22,05:42:34.000,173,10994480,13445,0,1687412553,13141.072577349994,90.08287614000437,53555.52496488
2023-06-22,05:42:35.000,173,10994520,13365,0,1687412554,13141.072577349994,90.06172874999902,53555.55291336
2023-06-22,05:42:36.000,173,10994496,13325,0,1687412555,13141.1062589,90.0476304900003,53555.566887600005
2023-06-22,05:42:37.000,173,10994490,13325,0,1687412556,13141.13994044999,90.07582700999774,53555.58086184
2023-06-22,05:42:38.000,173,10994481,13485,0,1687412557,13141.06584104,90.08287614000437,53555.52496488
2023-06-22,05:42:39.000,173,10994511,13405,0,1687412558,13141.092786279994,90.08287614000437,53555.58784896001
2023-06-22,05:42:40.000,173,10994497,13325,0,1687412559,13141.12646783,90.06172874999902,53555.566887600005
2023-06-22,05:42:41.000,173,10994537,13525,0,1687412560,13141.153413069995,90.06877787999838,53555.64374592
2023-06-22,05:42:42.000,173,10994519,13325,0,1687412561,13141.16688569,90.09697440000309,53555.664707280004
2023-06-22,05:42:43.000,173,10994521,13205,0,1687412562,13141.18709462,90.08992527000373,53555.65073304
2023-06-22,05:42:44.000,173,10994527,13245,0,1687412563,13141.315084509995,90.09697440000309,53555.8114368
2023-06-22,05:42:45.000,173,10994489,13325,0,1687412564,13141.30161188999,90.08287614000437,53555.81842392
2023-06-22,05:42:46.000,173,10994508,13685,0,1687412565,13141.30161188999,90.08287614000437,53555.82541104001
2023-06-22,05:42:47.000,173,10994551,13485,0,1687412566,13141.3083482,90.05467961999966,53555.8114368
2023-06-22,05:42:48.000,173,10994514,13325,0,1687412567,13141.26119402999,90.04058136000094,53555.783488320005
2023-06-22,05:42:49.000,173,10994515,13365,0,1687412568,13141.30161188999,89.99123744999815,53555.83938528
2023-06-22,05:42:50.000,173,10994478,13205,0,1687412569,13141.36897499,89.99123744999815,53555.881308
2023-06-22,05:42:51.000,173,10994512,13245,0,1687412570,13141.38918392,89.97713918999943,53555.94419208001
2023-06-22,05:42:52.000,173,10994484,13445,0,1687412571,13141.422865469991,89.93484441000328,53555.881308
2023-06-22,05:42:53.000,173,10994524,13285,0,1687412572,13141.456547019996,89.87845137000113,53555.94419208001
2023-06-22,05:42:54.000,173,10994526,13525,0,1687412573,13141.44981071,89.87845137000113,53555.965153439996
2023-06-22,05:42:55.000,173,10994499,13365,0,1687412574,13141.523910119991,89.87140224000177,53556.04899888
2023-06-22,05:42:56.000,173,10994498,13325,0,1687412575,13141.571064290001,89.80796007000026,53556.04201176001
2023-06-22,05:42:57.000,173,10994529,13365,0,1687412576,13141.523910119991,89.78681268000219,53556.01406328001
2023-06-22,05:42:58.000,173,10994533,13485,0,1687412577,13141.523910119991,89.7374687699994,53556.00707616
2023-06-22,05:42:59.000,173,10994534,13485,0,1687412578,13141.631691080001,89.67402659999789,53556.07694736
2023-06-22,05:43:00.000,173,10994551,13645,0,1687412579,13141.759680969997,89.64583008000045,53556.188741280006
2023-06-22,05:43:01.000,173,10994528,13325,0,1687412580,13141.759680969997,89.6035353000043,53556.20271552
2023-06-22,05:43:02.000,173,10994493,13405,0,1687412581,13141.766417279992,89.6035353000043,53556.20970264001
2023-06-22,05:43:03.000,173,10994491,13445,0,1687412582,13141.779889899997,89.5541913900015,53556.18175416001
2023-06-22,05:43:04.000,173,10994544,13365,0,1687412583,13141.833780380002,89.51894574000471,53556.22367688
2023-06-22,05:43:05.000,173,10994498,13445,0,1687412584,13141.894407170003,89.4555035700032,53556.32848368001
2023-06-22,05:43:06.000,173,10994510,13605,0,1687412585,13141.968506579993,89.42730704999849,53556.335470800004
2023-06-22,05:43:07.000,173,10994509,13525,0,1687412586,13141.955033959988,89.39911053000105,53556.30752232001
2023-06-22,05:43:08.000,173,10994480,13485,0,1687412587,13142.002188129998,89.37796314000298,53556.39136776
2023-06-22,05:43:09.000,173,10994501,13525,0,1687412588,13141.988715509993,89.27927532000467,53556.39136776
2023-06-22,05:43:10.000,173,10994511,13445,0,1687412589,13142.042605989998,89.2440296700006,53556.51713592001
2023-06-22,05:43:11.000,173,10994497,13445,0,1687412590,13142.089760159994,89.17353836999973,53556.49617456001
2023-06-22,05:43:12.000,173,10994554,13325,0,1687412591,13142.076287539989,89.12419446000422,53556.51713592001
2023-06-22,05:43:13.000,173,10994513,13405,0,1687412592,13142.042605989998,89.08894881000015,53556.46822608
2023-06-22,05:43:14.000,173,10994510,13325,0,1687412593,13142.042605989998,89.032555769998,53556.54508440001
2023-06-22,05:43:15.000,173,10994479,13205,0,1687412594,13142.056078609989,88.96911360000377,53556.58002
2023-06-22,05:43:16.000,173,10994471,13365,0,1687412595,13142.096496469989,88.91976969000098,53556.66386544001
2023-06-22,05:43:17.000,173,10994486,13565,0,1687412596,13142.089760159994,88.88452404000418,53556.64290408001
2023-06-22,05:43:18.000,173,10994521,13605,0,1687412597,13142.069551229994,88.83518013000139,53556.691813920006
2023-06-22,05:43:19.000,173,10994481,13405,0,1687412598,13142.136914329989,88.80698361000395,53556.66386544001
2023-06-22,05:43:20.000,173,10994521,13365,0,1687412599,13142.103232779999,88.76468883000052,53556.74771088
2023-06-22,05:43:21.000,173,10994515,13565,0,1687412600,13142.042605989998,88.72944318000373,53556.670852560004
2023-06-22,05:43:22.000,173,10994509,13285,0,1687412601,13142.062814919998,88.69419752999966,53556.74771088
2023-06-22,05:43:23.000,173,10994502,13525,0,1687412602,13142.116705399989,88.65895188000286,53556.859504800006
2023-06-22,05:43:24.000,173,10994527,13445,0,1687412603,13142.089760159994,88.60960797000007,53556.84553056
2023-06-22,05:43:25.000,173,10994535,13405,0,1687412604,13142.083023849998,88.60255884000071,53556.88046616001
2023-06-22,05:43:26.000,173,10994524,13085,0,1687412605,13142.089760159994,88.58846058000199,53556.87347904
2023-06-22,05:43:27.000,173,10994543,13245,0,1687412606,13142.103232779999,88.60255884000071,53556.88046616001
2023-06-22,05:43:28.000,173,10994486,13525,0,1687412607,13141.995451819988,88.58141145000263,53556.789633600005
2023-06-22,05:43:29.000,173,10994501,12925,0,1687412608,13142.015660749988,88.5038710200024,53556.859504800006
2023-06-22,05:43:30.000,173,10994477,13365,0,1687412609,13142.056078609989,88.48272363000433,53556.94335024
2023-06-22,05:43:31.000,173,10994516,13445,0,1687412610,13142.042605989998,88.45452710999962,53556.99226008
2023-06-22,05:43:32.000,173,10994484,13365,0,1687412611,13142.002188129998,88.45452710999962,53556.99226008
2023-06-22,05:43:33.000,173,10994579,13445,0,1687412612,13141.988715509993,88.41223233000346,53556.93636312
2023-06-22,05:43:34.000,173,10994579,13325,0,1687412613,13141.907879789993,88.36288842000067,53557.02020856001
2023-06-22,05:43:35.000,173,10994460,13365,0,1687412614,13141.907879789993,88.36993755000003,53557.04116992
2023-06-22,05:43:36.000,173,10994509,13005,0,1687412615,13141.853989310002,88.31354450999788,53557.02020856001
2023-06-22,05:43:37.000,173,10994505,13325,0,1687412616,13141.793362520002,88.27124973000173,53556.94335024
2023-06-22,05:43:38.000,173,10994511,13365,0,1687412617,13141.827044069993,88.23600407999766,53557.04116992
2023-06-22,05:43:39.000,173,10994521,13365,0,1687412618,13141.867461929993,88.17256191000342,53557.076105520006
2023-06-22,05:43:40.000,173,10994525,13605,0,1687412619,13141.840516689997,88.11616887000127,53557.09007976
2023-06-22,05:43:41.000,173,10994551,13485,0,1687412620,13141.813571450002,88.03862844000105,53557.09007976
2023-06-22,05:43:42.000,173,10994518,13405,0,1687412621,13141.712526800002,88.03157931000169,53557.09007976
2023-06-22,05:43:43.000,173,10994514,13245,0,1687412622,13141.591273220001,87.96813714000018,53557.09007976
2023-06-22,05:43:44.000,173,10994529,13245,0,1687412623,13141.544119049991,87.91174409999803,53557.04815704001
2023-06-22,05:43:45.000,173,10994542,13405,0,1687412624,13141.557591669996,87.8835475800006,53557.125015360005
2023-06-22,05:43:46.000,173,10994514,13605,0,1687412625,13141.550855360001,87.81305627999973,53557.15995096
2023-06-22,05:43:47.000,173,10994497,13445,0,1687412626,13141.537382739996,87.79895802000101,53557.13200248
2023-06-22,05:43:48.000,173,10994530,13245,0,1687412627,13141.47001964,87.7355158499995,53557.104054
2023-06-22,05:43:49.000,173,10994537,13485,0,1687412628,13141.510437500001,87.66502454999863,53557.14597672001
2023-06-22,05:43:50.000,173,10994550,13485,0,1687412629,13141.40265653999,87.62272977000248,53557.1389896
2023-06-22,05:43:51.000,173,10994564,13365,0,1687412630,13141.355502369996,87.58748411999841,53557.11104112
2023-06-22,05:43:52.000,173,10994481,13405,0,1687412631,13141.20730355,87.57338585999969,53557.09706688001
2023-06-22,05:43:53.000,173,10994572,13365,0,1687412632,13141.16688569,87.54518934000225,53557.076105520006
2023-06-22,05:43:54.000,173,10994527,13405,0,1687412633,13141.18709462,87.5381402100029,53557.15995096
2023-06-22,05:43:55.000,173,10994527,13445,0,1687412634,13141.18035830999,87.50289455999882,53557.173925200004
2023-06-22,05:43:56.000,173,10994531,13245,0,1687412635,13141.11973151999,87.47469804000139,53557.14597672001
2023-06-22,05:43:57.000,173,10994506,13565,0,1687412636,13141.052368419994,87.46059978000267,53557.125015360005
2023-06-22,05:43:58.000,173,10994541,13125,0,1687412637,13140.944587459999,87.43945239000459,53557.06213128
2023-06-22,05:43:59.000,173,10994530,13565,0,1687412638,13140.870488049994,87.36896109000372,53557.06213128
2023-06-22,05:44:00.000,173,10994516,13525,0,1687412639,13140.850279119994,87.38305935000244,53557.06911840001
2023-06-22,05:44:01.000,173,10994535,13445,0,1687412640,13140.809861259993,87.30551892000221,53557.09706688001
2023-06-22,05:44:02.000,173,10994496,13445,0,1687412641,13140.735761849988,87.27732240000478,53557.076105520006
2023-06-22,05:44:03.000,173,10994514,13285,0,1687412642,13140.722289229998,87.2914206600035,53557.11104112
2023-06-22,05:44:04.000,173,10994500,13125,0,1687412643,13140.702080299998,87.24912588000007,53557.1389896
2023-06-22,05:44:05.000,173,10994565,13205,0,1687412644,13140.641453509998,87.2420767500007,53557.076105520006
2023-06-22,05:44:06.000,173,10994476,13365,0,1687412645,13140.560617789997,87.22092936000263,53557.04815704001
2023-06-22,05:44:07.000,173,10994499,13205,0,1687412646,13140.520199929997,87.1786345799992,53557.06911840001
2023-06-22,05:44:08.000,173,10994495,13165,0,1687412647,13140.459573139997,87.11519240999769,53557.04116992
2023-06-22,05:44:09.000,173,10994510,13445,0,1687412648,13140.385473729992,87.12224154000432,53556.97129872
2023-06-22,05:44:10.000,173,10994523,13365,0,1687412649,13140.439364209997,87.09404501999961,53557.02020856001
2023-06-22,05:44:11.000,173,10994502,13485,0,1687412650,13140.425891589992,87.0447011100041,53557.06213128
2023-06-22,05:44:12.000,173,10994498,13405,0,1687412651,13140.351792180001,87.0447011100041,53556.99924720001
2023-06-22,05:44:13.000,173,10994494,13325,0,1687412652,13140.284429079991,87.05879937000282,53556.957324480005
2023-06-22,05:44:14.000,173,10994560,13485,0,1687412653,13140.156439189996,87.0447011100041,53556.88046616001
2023-06-22,05:44:15.000,173,10994531,13165,0,1687412654,13140.19012074,87.0447011100041,53556.957324480005
2023-06-22,05:44:16.000,173,10994476,13605,0,1687412655,13140.075603469995,87.0447011100041,53556.91540176
2023-06-22,05:44:17.000,173,10994491,13245,0,1687412656,13140.02171298999,87.05175024000346,53556.859504800006
2023-06-22,05:44:18.000,173,10994518,13485,0,1687412657,13139.94761358,87.05175024000346,53556.859504800006
2023-06-22,05:44:19.000,173,10994513,13405,0,1687412658,13139.974558819995,87.01650458999939,53556.8944404
2023-06-22,05:44:20.000,173,10994484,13605,0,1687412659,13139.92066833999,86.94601328999852,53556.887453280004
2023-06-22,05:44:21.000,173,10994552,13285,0,1687412660,13139.86004154999,86.99535720000131,53556.92238888
2023-06-22,05:44:22.000,173,10994512,13325,0,1687412661,13139.745524279999,86.96011155000451,53556.80360784
2023-06-22,05:44:23.000,173,10994529,13445,0,1687412662,13139.678161179989,86.98830807000195,53556.81758208
2023-06-22,05:44:24.000,173,10994513,13325,0,1687412663,13139.671424869994,86.98125894000259,53556.84553056
2023-06-22,05:44:25.000,173,10994519,13125,0,1687412664,13139.563643909998,86.98125894000259,53556.77565936
2023-06-22,05:44:26.000,173,10994486,13525,0,1687412665,13139.516489739988,86.96011155000451,53556.76168512001
2023-06-22,05:44:27.000,173,10994529,13365,0,1687412666,13139.435654020002,86.93896415999916,53556.754698
2023-06-22,05:44:28.000,173,10994534,13565,0,1687412667,13139.401972469997,86.91781677000108,53556.74771088
2023-06-22,05:44:29.000,173,10994514,13285,0,1687412668,13139.334609370002,86.9319150299998,53556.76168512001
2023-06-22,05:44:30.000,173,10994531,13405,0,1687412669,13139.220092099997,86.88257112000429,53556.68482680001
2023-06-22,05:44:31.000,173,10994538,13285,0,1687412670,13139.206619479992,86.88257112000429,53556.691813920006
2023-06-22,05:44:32.000,173,10994499,13285,0,1687412671,13139.092102210001,86.86142372999893,53556.58700712
2023-06-22,05:44:33.000,173,10994492,13405,0,1687412672,13139.05168435,86.86142372999893,53556.64290408001
2023-06-22,05:44:34.000,173,10994508,13445,0,1687412673,13139.05168435,86.85437459999957,53556.67783968
2023-06-22,05:44:35.000,173,10994484,13485,0,1687412674,13138.98432124999,86.8332272100015,53556.573032880005
2023-06-22,05:44:36.000,173,10994518,13085,0,1687412675,13138.957376009996,86.80503069000406,53556.6498912
2023-06-22,05:44:37.000,173,10994563,13445,0,1687412676,13138.815913499995,86.77683416999935,53556.552071520004
2023-06-22,05:44:38.000,173,10994524,13245,0,1687412677,13138.795704569995,86.81207982000342,53556.53809728
2023-06-22,05:44:39.000,173,10994513,13405,0,1687412678,13138.68118729999,86.79093242999807,53556.503161680004
2023-06-22,05:44:40.000,173,10994540,13405,0,1687412679,13138.60708789,86.81912895000278,53556.41931624
2023-06-22,05:44:41.000,173,10994528,13325,0,1687412680,13138.492570619994,86.82617808000214,53556.3704064
2023-06-22,05:44:42.000,173,10994446,13365,0,1687412681,13138.553197409994,86.8332272100015,53556.454251840005
2023-06-22,05:44:43.000,173,10994496,13285,0,1687412682,13138.465625379999,86.7979815600047,53556.41931624
2023-06-22,05:44:44.000,173,10994487,13325,0,1687412683,13138.384789659998,86.82617808000214,53556.356432160006
2023-06-22,05:44:45.000,173,10994555,13685,0,1687412684,13138.351108109993,86.81207982000342,53556.39136776
2023-06-22,05:44:46.000,173,10994509,13565,0,1687412685,13138.297217629988,86.8332272100015,53556.27957384001
2023-06-22,05:44:47.000,173,10994587,13285,0,1687412686,13138.196172980002,86.79093242999807,53556.286560960005
2023-06-22,05:44:48.000,173,10994490,13245,0,1687412687,13138.122073569997,86.77683416999935,53556.1957284
2023-06-22,05:44:49.000,173,10994493,13245,0,1687412688,13138.041237849997,86.76978503999999,53556.188741280006
2023-06-22,05:44:50.000,173,10994501,13245,0,1687412689,13138.101864639997,86.79093242999807,53556.24463824
2023-06-22,05:44:51.000,173,10994498,13445,0,1687412690,13138.047974159992,86.75568678000127,53556.25861248001
2023-06-22,05:44:52.000,173,10994508,13445,0,1687412691,13138.000819989997,86.76273591000063,53556.22367688
2023-06-22,05:44:53.000,173,10994512,13325,0,1687412692,13137.946929509992,86.75568678000127,53556.20970264001
2023-06-22,05:44:54.000,173,10994527,13165,0,1687412693,13137.893039030001,86.81207982000342,53556.13983144001
2023-06-22,05:44:55.000,173,10994536,13605,0,1687412694,13137.79199438,86.84027634000086,53556.04899888
2023-06-22,05:44:56.000,173,10994456,13285,0,1687412695,13137.805466999991,86.82617808000214,53556.09790872
2023-06-22,05:44:57.000,173,10994510,13605,0,1687412696,13137.70442234999,86.82617808000214,53556.07694736
2023-06-22,05:44:58.000,173,10994487,13085,0,1687412697,13137.66400448999,86.81912895000278,53556.02803752
2023-06-22,05:44:59.000,173,10994540,13405,0,1687412698,13137.657268179995,86.7838832999987,53556.01406328001
2023-06-22,05:45:00.000,173,10994562,13325,0,1687412699,13137.66400448999,86.7838832999987,53556.03502464
2023-06-22,05:45:01.000,173,10994486,13245,0,1687412700,13137.54948722,86.74863765000191,53556.04201176001
2023-06-22,05:45:02.000,173,10994506,13165,0,1687412701,13137.50906936,86.7838832999987,53555.951179200005
2023-06-22,05:45:03.000,173,10994509,13005,0,1687412702,13137.44170625999,86.7838832999987,53555.951179200005
2023-06-22,05:45:04.000,173,10994530,13125,0,1687412703,13137.42823364,86.76273591000063,53555.95816632
2023-06-22,05:45:05.000,173,10994498,13565,0,1687412704,13137.38107946999,86.74158852000255,53555.93021784
2023-06-22,05:45:06.000,173,10994511,13285,0,1687412705,13137.367606849999,86.76978503999999,53555.93720496
2023-06-22,05:45:07.000,173,10994505,13445,0,1687412706,13137.286771129999,86.75568678000127,53555.87432088001
2023-06-22,05:45:08.000,173,10994493,13005,0,1687412707,13137.239616959989,86.74863765000191,53555.89528224001
2023-06-22,05:45:09.000,173,10994475,13525,0,1687412708,13137.246353269999,86.75568678000127,53555.81842392
2023-06-22,05:45:10.000,173,10994478,13285,0,1687412709,13137.199199099989,86.74158852000255,53555.902269360005
2023-06-22,05:45:11.000,173,10994503,13565,0,1687412710,13137.125099689998,86.76273591000063,53555.76252696
2023-06-22,05:45:12.000,173,10994511,13325,0,1687412711,13137.118363379988,86.67814635000104,53555.77650120001
2023-06-22,05:45:13.000,173,10994506,13645,0,1687412712,13137.125099689998,86.66404809000232,53555.86034664
2023-06-22,05:45:14.000,173,10994511,13605,0,1687412713,13137.051000279993,86.66404809000232,53555.80444968001
2023-06-22,05:45:15.000,173,10994508,13765,0,1687412714,13137.084681829998,86.6217533099989,53555.797462559996
2023-06-22,05:45:16.000,173,10994506,12965,0,1687412715,13137.091418139993,86.60765505000018,53555.86034664
2023-06-22,05:45:17.000,173,10994485,12965,0,1687412716,13137.098154449988,86.5865076600021,53555.84637240001
2023-06-22,05:45:18.000,173,10994523,13165,0,1687412717,13136.970164559993,86.60765505000018,53555.72759136001
2023-06-22,05:45:19.000,173,10994486,13645,0,1687412718,13136.997109800002,86.54421287999867,53555.7415656
2023-06-22,05:45:20.000,173,10994503,13605,0,1687412719,13136.990373489993,86.57240940000338,53555.734578480005
2023-06-22,05:45:21.000,173,10994551,13285,0,1687412720,13136.943219319997,86.60765505000018,53555.79047544
2023-06-22,05:45:22.000,173,10994529,13245,0,1687412721,13136.896065150002,86.60765505000018,53555.76951408
2023-06-22,05:45:23.000,173,10994551,13325,0,1687412722,13136.869119909992,86.57945853000274,53555.72060424
2023-06-22,05:45:24.000,173,10994535,13245,0,1687412723,13136.916274080002,86.55126200999803,53555.783488320005
2023-06-22,05:45:25.000,173,10994581,13285,0,1687412724,13136.923010389997,86.57240940000338,53555.783488320005
2023-06-22,05:45:26.000,173,10994511,13605,0,1687412725,13136.848910979992,86.60060592000082,53555.72060424
2023-06-22,05:45:27.000,173,10994563,13245,0,1687412726,13136.821965739997,86.5865076600021,53555.75553984001
2023-06-22,05:45:28.000,173,10994454,13285,0,1687412727,13136.781547879997,86.57240940000338,53555.664707280004
2023-06-22,05:45:29.000,173,10994523,13285,0,1687412728,13136.774811570001,86.60765505000018,53555.75553984001
2023-06-22,05:45:30.000,173,10994552,13205,0,1687412729,13136.808493119992,86.60765505000018,53555.76951408
2023-06-22,05:45:31.000,173,10994510,13405,0,1687412730,13136.815229430002,86.57945853000274,53555.8114368
2023-06-22,05:45:32.000,173,10994489,13165,0,1687412731,13136.774811570001,86.59355679000146,53555.783488320005
2023-06-22,05:45:33.000,173,10994472,13605,0,1687412732,13136.734393710001,86.57945853000274,53555.72759136001
2023-06-22,05:45:34.000,173,10994500,12925,0,1687412733,13136.808493119992,86.57945853000274,53555.76951408
2023-06-22,05:45:35.000,173,10994523,13285,0,1687412734,13136.795020500002,86.54421287999867,53555.82541104001
2023-06-22,05:45:36.000,173,10994553,13405,0,1687412735,13136.855647290002,86.56536027000402,53555.76951408
2023-06-22,05:45:37.000,173,10994541,13205,0,1687412736,13136.693975850001,86.53716374999931,53555.71361712
2023-06-22,05:45:38.000,173,10994506,13485,0,1687412737,13136.781547879997,86.53716374999931,53555.76252696
2023-06-22,05:45:39.000,173,10994528,13605,0,1687412738,13136.842174669997,86.51601636000123,53555.81842392
2023-06-22,05:45:40.000,173,10994535,13205,0,1687412739,13136.902801459997,86.53716374999931,53555.86733376
2023-06-22,05:45:41.000,173,10994462,13285,0,1687412740,13136.896065150002,86.53011461999995,53555.87432088001
2023-06-22,05:45:42.000,173,10994510,13285,0,1687412741,13136.902801459997,86.52306549000059,53555.76951408
2023-06-22,05:45:43.000,173,10994498,13365,0,1687412742,13136.855647290002,86.50896723000187,53555.853359520006
2023-06-22,05:45:44.000,173,10994500,13325,0,1687412743,13136.936483010002,86.49486897000315,53555.9162436
2023-06-22,05:45:45.000,173,10994473,13405,0,1687412744,13136.949955629992,86.4878198400038,53555.93720496
2023-06-22,05:45:46.000,173,10994526,13365,0,1687412745,13136.943219319997,86.48077071000444,53555.9162436
2023-06-22,05:45:47.000,173,10994503,13325,0,1687412746,13136.983637179997,86.44552506000036,53555.9162436
2023-06-22,05:45:48.000,173,10994495,13565,0,1687412747,13136.943219319997,86.4737215799978,53555.97912768
2023-06-22,05:45:49.000,173,10994505,13445,0,1687412748,13136.963428249997,86.4878198400038,53555.97214056001
2023-06-22,05:45:50.000,173,10994506,13405,0,1687412749,13137.024055039998,86.4878198400038,53556.021050400006
2023-06-22,05:45:51.000,173,10994518,13445,0,1687412750,13136.990373489993,86.4878198400038,53556.021050400006
2023-06-22,05:45:52.000,173,10994514,13405,0,1687412751,13137.010582419993,86.4878198400038,53556.04201176001
2023-06-22,05:45:53.000,173,10994493,13245,0,1687412752,13137.030791349993,86.51601636000123,53556.09790872
2023-06-22,05:45:54.000,173,10994496,13285,0,1687412753,13137.010582419993,86.54421287999867,53556.11188296001
2023-06-22,05:45:55.000,173,10994527,13365,0,1687412754,13137.030791349993,86.55126200999803,53556.13284432
2023-06-22,05:45:56.000,173,10994465,13525,0,1687412755,13137.030791349993,86.54421287999867,53556.2655996
2023-06-22,05:45:57.000,173,10994467,13405,0,1687412756,13137.044263969998,86.57240940000338,53556.23066400001
2023-06-22,05:45:58.000,173,10994536,13565,0,1687412757,13136.963428249997,86.57240940000338,53556.237651120005
2023-06-22,05:45:59.000,173,10994510,13005,0,1687412758,13137.017318730002,86.54421287999867,53556.25162536
2023-06-22,05:46:00.000,173,10994487,13325,0,1687412759,13137.051000279993,86.51601636000123,53556.37739352001
2023-06-22,05:46:01.000,173,10994508,13445,0,1687412760,13137.017318730002,86.56536027000402,53556.32848368001
2023-06-22,05:46:02.000,173,10994471,13405,0,1687412761,13137.003846109998,86.56536027000402,53556.335470800004
2023-06-22,05:46:03.000,173,10994523,13285,0,1687412762,13137.037527660003,86.56536027000402,53556.39835488001
2023-06-22,05:46:04.000,173,10994501,13565,0,1687412763,13137.010582419993,86.54421287999867,53556.42630336001
2023-06-22,05:46:05.000,173,10994498,13405,0,1687412764,13137.010582419993,86.54421287999867,53556.43329048
2023-06-22,05:46:06.000,173,10994491,13565,0,1687412765,13136.949955629992,86.50191810000251,53556.48918744
2023-06-22,05:46:07.000,173,10994501,13205,0,1687412766,13136.882592529997,86.45962331999908,53556.454251840005
2023-06-22,05:46:08.000,173,10994499,13685,0,1687412767,13136.869119909992,86.438475930001,53556.503161680004
2023-06-22,05:46:09.000,173,10994506,13525,0,1687412768,13136.882592529997,86.45257418999972,53556.56604576001
2023-06-22,05:46:10.000,173,10994501,13485,0,1687412769,13136.909537769992,86.40323028000421,53556.62892984
2023-06-22,05:46:11.000,173,10994492,13525,0,1687412770,13136.896065150002,86.39618115000485,53556.61495560001
2023-06-22,05:46:12.000,173,10994507,13365,0,1687412771,13136.889328839992,86.38208288999886,53556.69880104
2023-06-22,05:46:13.000,173,10994445,13525,0,1687412772,13136.815229430002,86.3750337599995,53556.67783968
2023-06-22,05:46:14.000,173,10994518,13365,0,1687412773,13136.781547879997,86.36093550000078,53556.62892984
2023-06-22,05:46:15.000,173,10994513,13525,0,1687412774,13136.734393710001,86.30454245999863,53556.65687832
2023-06-22,05:46:16.000,173,10994569,13285,0,1687412775,13136.687239539991,86.35388637000142,53556.74771088
2023-06-22,05:46:17.000,173,10994507,13525,0,1687412776,13136.646821679991,86.33273898000334,53556.68482680001
2023-06-22,05:46:18.000,173,10994528,13365,0,1687412777,13136.5929312,86.33273898000334,53556.72674952
2023-06-22,05:46:19.000,173,10994483,13445,0,1687412778,13136.5929312,86.30454245999863,53556.83155632001
2023-06-22,05:46:20.000,173,10994489,13525,0,1687412779,13136.586194889991,86.29044419999991,53556.859504800006
2023-06-22,05:46:21.000,173,10994485,13405,0,1687412780,13136.559249649996,86.28339507000055,53556.8944404
2023-06-22,05:46:22.000,173,10994529,13125,0,1687412781,13136.478413929995,86.26224768000247,53556.80360784
2023-06-22,05:46:23.000,173,10994478,13485,0,1687412782,13136.43125976,86.33273898000334,53556.859504800006
2023-06-22,05:46:24.000,173,10994517,13205,0,1687412783,13136.42452344999,86.31864072000462,53556.90142752001
2023-06-22,05:46:25.000,173,10994528,13365,0,1687412784,13136.336951419995,86.3397881100027,53556.86649192
2023-06-22,05:46:26.000,173,10994509,13525,0,1687412785,13136.33021511,86.32568985000398,53556.9643116
2023-06-22,05:46:27.000,173,10994540,13205,0,1687412786,13136.256115699995,86.3750337599995,53556.9643116
2023-06-22,05:46:28.000,173,10994505,13165,0,1687412787,13136.20896153,86.41732854000293,53556.9643116
2023-06-22,05:46:29.000,173,10994491,13365,0,1687412788,13136.195488909994,86.44552506000036,53556.98527296
2023-06-22,05:46:30.000,173,10994514,13165,0,1687412789,13136.134862119994,86.46667244999844,53556.99924720001
2023-06-22,05:46:31.000,173,10994525,13245,0,1687412790,13136.067499019999,86.50191810000251,53557.01322144
2023-06-22,05:46:32.000,173,10994524,13285,0,1687412791,13136.000135919989,86.4878198400038,53556.9643116
2023-06-22,05:46:33.000,173,10994529,13285,0,1687412792,13136.000135919989,86.51601636000123,53557.08309264
2023-06-22,05:46:34.000,173,10994537,13285,0,1687412793,13135.885618649998,86.55126200999803,53557.06213128
2023-06-22,05:46:35.000,173,10994529,13525,0,1687412794,13135.892354959993,86.57240940000338,53557.125015360005
2023-06-22,05:46:36.000,173,10994527,13325,0,1687412795,13135.811519239993,86.6217533099989,53557.11802824001
2023-06-22,05:46:37.000,173,10994499,13285,0,1687412796,13135.697001970002,86.65699896000297,53557.09007976
2023-06-22,05:46:38.000,173,10994467,13525,0,1687412797,13135.676793040002,86.72749026000383,53557.055144160004
2023-06-22,05:46:39.000,173,10994573,13445,0,1687412798,13135.622902559997,86.71339199999784,53557.09007976
2023-06-22,05:46:40.000,173,10994520,13445,0,1687412799,13135.589221009992,86.71339199999784,53557.06911840001
2023-06-22,05:46:41.000,173,10994477,13565,0,1687412800,13135.508385289992,86.77683416999935,53557.04116992
2023-06-22,05:46:42.000,173,10994505,13245,0,1687412801,13135.521857909996,86.79093242999807,53557.11802824001
2023-06-22,05:46:43.000,173,10994519,13605,0,1687412802,13135.521857909996,86.75568678000127,53557.1389896
2023-06-22,05:46:44.000,173,10994493,13325,0,1687412803,13135.494912670001,86.82617808000214,53557.14597672001
2023-06-22,05:46:45.000,173,10994491,13525,0,1687412804,13135.360186469996,86.86847285999829,53557.14597672001
2023-06-22,05:46:46.000,173,10994500,13445,0,1687412805,13135.299559679996,86.9319150299998,53557.104054
2023-06-22,05:46:47.000,173,10994509,13605,0,1687412806,13135.29282337,86.88962025000365,53557.15995096
2023-06-22,05:46:48.000,173,10994550,13605,0,1687412807,13135.16483347999,86.93896415999916,53557.04116992
2023-06-22,05:46:49.000,173,10994514,13325,0,1687412808,13135.137888239995,86.96011155000451,53557.173925200004
2023-06-22,05:46:50.000,173,10994533,13325,0,1687412809,13135.13115193,86.96011155000451,53557.194886560006
2023-06-22,05:46:51.000,173,10994522,13605,0,1687412810,13135.09073407,86.99535720000131,53557.20187368
2023-06-22,05:46:52.000,173,10994520,13285,0,1687412811,13135.036843589995,86.99535720000131,53557.15995096
2023-06-22,05:46:53.000,173,10994544,13445,0,1687412812,13134.98295310999,86.96716068000387,53557.173925200004
2023-06-22,05:46:54.000,173,10994514,13245,0,1687412813,13134.976216799994,86.97420981000323,53557.194886560006
2023-06-22,05:46:55.000,173,10994472,13285,0,1687412814,13134.935798939994,86.96716068000387,53557.2088608
2023-06-22,05:46:56.000,173,10994507,13405,0,1687412815,13134.888644769999,86.95306241999788,53557.222835040004
2023-06-22,05:46:57.000,173,10994513,13245,0,1687412816,13134.780863809989,86.9319150299998,53557.15995096
2023-06-22,05:46:58.000,173,10994498,13285,0,1687412817,13134.821281669989,86.97420981000323,53557.173925200004
2023-06-22,05:46:59.000,173,10994499,13845,0,1687412818,13134.794336429994,86.92486590000044,53557.29969336
2023-06-22,05:47:00.000,173,10994518,13125,0,1687412819,13134.747182259998,86.91781677000108,53557.23680928001
2023-06-22,05:47:01.000,173,10994553,13405,0,1687412820,13134.673082849993,86.95306241999788,53557.25078352
2023-06-22,05:47:02.000,173,10994480,13285,0,1687412821,13134.592247129993,86.97420981000323,53557.173925200004
2023-06-22,05:47:03.000,173,10994543,13245,0,1687412822,13134.572038199993,86.99535720000131,53557.173925200004
2023-06-22,05:47:04.000,173,10994535,13285,0,1687412823,13134.598983440002,86.98830807000195,53557.20187368
2023-06-22,05:47:05.000,173,10994524,13565,0,1687412824,13134.531620339993,86.92486590000044,53557.222835040004
2023-06-22,05:47:06.000,173,10994538,13445,0,1687412825,13134.464257239997,86.95306241999788,53557.20187368
2023-06-22,05:47:07.000,173,10994477,13205,0,1687412826,13134.437312000002,86.95306241999788,53557.222835040004
2023-06-22,05:47:08.000,173,10994521,13605,0,1687412827,13134.444048309997,86.95306241999788,53557.18789944001
2023-06-22,05:47:09.000,173,10994509,13525,0,1687412828,13134.369948899992,86.9319150299998,53557.23680928001
2023-06-22,05:47:10.000,173,10994498,13205,0,1687412829,13134.302585799996,86.9319150299998,53557.222835040004
2023-06-22,05:47:11.000,173,10994508,13245,0,1687412830,13134.268904249991,86.96011155000451,53557.20187368
2023-06-22,05:47:12.000,173,10994548,13365,0,1687412831,13134.167859599991,86.98830807000195,53557.173925200004
2023-06-22,05:47:13.000,173,10994513,13925,0,1687412832,13134.147650669991,86.96716068000387,53557.18789944001
2023-06-22,05:47:14.000,173,10994496,13285,0,1687412833,13134.161123289996,86.96011155000451,53557.27174488
2023-06-22,05:47:15.000,173,10994519,13085,0,1687412834,13134.11396912,86.95306241999788,53557.222835040004
2023-06-22,05:47:16.000,173,10994498,13325,0,1687412835,13134.060078639995,86.96011155000451,53557.30668048
2023-06-22,05:47:17.000,173,10994530,13485,0,1687412836,13134.01292447,86.87552198999765,53557.25078352
2023-06-22,05:47:18.000,173,10994505,13525,0,1687412837,13133.84451671999,86.94601328999852,53557.15995096
2023-06-22,05:47:19.000,173,10994517,13205,0,1687412838,13133.84451671999,86.90371851000236,53557.22982216
2023-06-22,05:47:20.000,173,10994497,13445,0,1687412839,13133.8310441,86.91781677000108,53557.243796400006
2023-06-22,05:47:21.000,173,10994510,13885,0,1687412840,13133.80409885999,86.91781677000108,53557.25777064
2023-06-22,05:47:22.000,173,10994536,13445,0,1687412841,13133.70305420999,86.92486590000044,53557.22982216
2023-06-22,05:47:23.000,173,10994505,13165,0,1687412842,13133.635691109994,86.91781677000108,53557.194886560006
2023-06-22,05:47:24.000,173,10994536,13405,0,1687412843,13133.622218489989,86.9319150299998,53557.278732
2023-06-22,05:47:25.000,173,10994508,13445,0,1687412844,13133.588536939998,86.9319150299998,53557.25078352
2023-06-22,05:47:26.000,173,10994556,13205,0,1687412845,13133.534646459993,86.9319150299998,53557.22982216
2023-06-22,05:47:27.000,173,10994549,13525,0,1687412846,13133.467283359998,86.92486590000044,53557.25777064
2023-06-22,05:47:28.000,173,10994504,13285,0,1687412847,13133.379711330002,86.96716068000387,53557.18789944001
2023-06-22,05:47:29.000,173,10994500,13405,0,1687412848,13133.339293470002,86.9319150299998,53557.222835040004
2023-06-22,05:47:30.000,173,10994514,13365,0,1687412849,13133.372975019993,86.93896415999916,53557.30668048
2023-06-22,05:47:31.000,173,10994524,13485,0,1687412850,13133.339293470002,86.9319150299998,53557.35559032001
2023-06-22,05:47:32.000,173,10994534,13165,0,1687412851,13133.285402989997,86.97420981000323,53557.31366760001
2023-06-22,05:47:33.000,173,10994499,13245,0,1687412852,13133.218039890002,86.95306241999788,53557.25078352
2023-06-22,05:47:34.000,173,10994485,13445,0,1687412853,13133.143940479997,86.96011155000451,53557.28571912001
2023-06-22,05:47:35.000,173,10994516,13605,0,1687412854,13133.123731549997,86.91076764000172,53557.33462896001
2023-06-22,05:47:36.000,173,10994529,13485,0,1687412855,13133.116995240001,86.91076764000172,53557.32764184
2023-06-22,05:47:37.000,173,10994474,13325,0,1687412856,13132.982269039996,86.94601328999852,53557.22982216
2023-06-22,05:47:38.000,173,10994505,13325,0,1687412857,13133.022686899996,86.98830807000195,53557.30668048
2023-06-22,05:47:39.000,173,10994481,13245,0,1687412858,13133.009214279991,86.94601328999852,53557.28571912001
2023-06-22,05:47:40.000,173,10994514,13405,0,1687412859,13133.042895829996,86.93896415999916,53557.36956456
2023-06-22,05:47:41.000,173,10994514,13405,0,1687412860,13133.009214279991,86.98125894000259,53557.3486032
2023-06-22,05:47:42.000,173,10994495,13365,0,1687412861,13132.948587489991,86.96011155000451,53557.3486032
2023-06-22,05:47:43.000,173,10994477,13285,0,1687412862,13132.840806529995,86.96011155000451,53557.25078352
2023-06-22,05:47:44.000,173,10994508,13245,0,1687412863,13132.81386129,86.98125894000259,53557.292706240005
2023-06-22,05:47:45.000,173,10994543,13125,0,1687412864,13132.83407022,86.95306241999788,53557.390525920004
2023-06-22,05:47:46.000,173,10994528,13645,0,1687412865,13132.840806529995,86.96011155000451,53557.36956456
2023-06-22,05:47:47.000,173,10994505,13325,0,1687412866,13132.81386129,86.9319150299998,53557.28571912001
2023-06-22,05:47:48.000,173,10994508,13325,0,1687412867,13132.73302557,86.96011155000451,53557.341616080004
2023-06-22,05:47:49.000,173,10994527,13405,0,1687412868,13132.76670711999,86.96011155000451,53557.42546152
2023-06-22,05:47:50.000,173,10994542,13325,0,1687412869,13132.72628925999,86.98125894000259,53557.35559032001
2023-06-22,05:47:51.000,173,10994537,13445,0,1687412870,13132.699344019995,86.95306241999788,53557.390525920004
2023-06-22,05:47:52.000,173,10994501,13285,0,1687412871,13132.60503567999,87.00240633000067,53557.32065472
2023-06-22,05:47:53.000,173,10994496,13245,0,1687412872,13132.598299369994,87.0306028499981,53557.33462896001
2023-06-22,05:47:54.000,173,10994517,13205,0,1687412873,13132.64545353999,87.05879937000282,53557.42546152
2023-06-22,05:47:55.000,173,10994535,13205,0,1687412874,13132.62524460999,87.05879937000282,53557.4184744
2023-06-22,05:47:56.000,173,10994516,13325,0,1687412875,13132.61177199,87.05175024000346,53557.42546152
2023-06-22,05:47:57.000,173,10994514,13285,0,1687412876,13132.58482674999,87.08699589000025,53557.46738424
2023-06-22,05:47:58.000,173,10994551,13405,0,1687412877,13132.48378209999,87.09404501999961,53557.32065472
2023-06-22,05:47:59.000,173,10994523,13205,0,1687412878,13132.50399102999,87.11519240999769,53557.42546152
2023-06-22,05:48:00.000,173,10994504,12925,0,1687412879,13132.497254719994,87.12224154000432,53557.39751304
2023-06-22,05:48:01.000,173,10994514,13285,0,1687412880,13132.436627929994,87.13633980000304,53557.38353880001
2023-06-22,05:48:02.000,173,10994515,13605,0,1687412881,13132.46357316999,87.16453632000048,53557.411487280006
2023-06-22,05:48:03.000,173,10994515,13245,0,1687412882,13132.48378209999,87.1433889300024,53557.46738424
2023-06-22,05:48:04.000,173,10994543,13085,0,1687412883,13132.477045789994,87.15043806000176,53557.51629408
2023-06-22,05:48:05.000,173,10994541,13365,0,1687412884,13132.436627929994,87.17158544999984,53557.530268320006
2023-06-22,05:48:06.000,173,10994542,13365,0,1687412885,13132.389473759999,87.1786345799992,53557.52328120001
2023-06-22,05:48:07.000,173,10994542,13325,0,1687412886,13132.376001139994,87.17158544999984,53557.51629408
2023-06-22,05:48:08.000,173,10994539,13485,0,1687412887,13132.355792209994,87.17158544999984,53557.48135848001
2023-06-22,05:48:09.000,173,10994521,13245,0,1687412888,13132.308638039998,87.21388023000327,53557.509306960004
2023-06-22,05:48:10.000,173,10994497,13365,0,1687412889,13132.322110659989,87.22092936000263,53557.62110088001
2023-06-22,05:48:11.000,173,10994508,13445,0,1687412890,13132.274956489993,87.22092936000263,53557.530268320006
2023-06-22,05:48:12.000,173,10994480,13285,0,1687412891,13132.241274939988,87.2420767500007,53557.56520392
2023-06-22,05:48:13.000,173,10994549,13205,0,1687412892,13132.254747559993,87.19273283999792,53557.579178160006
2023-06-22,05:48:14.000,173,10994530,13165,0,1687412893,13132.200857080003,87.2420767500007,53557.58616528
2023-06-22,05:48:15.000,173,10994524,13445,0,1687412894,13132.234538629993,87.25617500999942,53557.60013952001
2023-06-22,05:48:16.000,173,10994534,13645,0,1687412895,13132.153702909993,87.2420767500007,53557.60013952001
2023-06-22,05:48:17.000,173,10994488,13365,0,1687412896,13132.072867189992,87.2420767500007,53557.509306960004
2023-06-22,05:48:18.000,173,10994506,13445,0,1687412897,13132.146966599998,87.24912588000007,53557.628088000005
2023-06-22,05:48:19.000,173,10994507,13205,0,1687412898,13132.167175529998,87.25617500999942,53557.628088000005
2023-06-22,05:48:20.000,173,10994517,13365,0,1687412899,13132.072867189992,87.22797849000199,53557.63507512
2023-06-22,05:48:21.000,173,10994547,13525,0,1687412900,13132.045921949997,87.24912588000007,53557.6630236
2023-06-22,05:48:22.000,173,10994499,13365,0,1687412901,13131.971822539992,87.29846979000286,53557.5931524
2023-06-22,05:48:23.000,173,10994545,13565,0,1687412902,13131.985295159997,87.30551892000221,53557.61411376
2023-06-22,05:48:24.000,173,10994530,13445,0,1687412903,13132.012240399992,87.33371543999965,53557.676997840004
2023-06-22,05:48:25.000,173,10994506,13285,0,1687412904,13131.958349920002,87.34781369999837,53557.64904936001
2023-06-22,05:48:26.000,173,10994513,13325,0,1687412905,13131.958349920002,87.37601022000308,53557.676997840004
2023-06-22,05:48:27.000,173,10994538,13365,0,1687412906,13131.944877299997,87.3901084800018,53557.63507512
2023-06-22,05:48:28.000,173,10994530,13085,0,1687412907,13131.911195749992,87.41830499999924,53557.697959200006
2023-06-22,05:48:29.000,173,10994502,13125,0,1687412908,13131.911195749992,87.43240325999795,53557.77481752
2023-06-22,05:48:30.000,173,10994524,13165,0,1687412909,13131.837096340001,87.4253541299986,53557.71892056001
2023-06-22,05:48:31.000,173,10994552,13245,0,1687412910,13131.870777889992,87.43945239000459,53557.78879176001
2023-06-22,05:48:32.000,173,10994534,13405,0,1687412911,13131.742787999996,87.50289455999882,53557.75385616
2023-06-22,05:48:33.000,173,10994522,13485,0,1687412912,13131.749524309991,87.51699282000482,53557.76084328
2023-06-22,05:48:34.000,173,10994493,13245,0,1687412913,13131.803414789996,87.51699282000482,53557.844688720004
2023-06-22,05:48:35.000,173,10994520,13245,0,1687412914,13131.783205859996,87.53109108000353,53557.88661144001
2023-06-22,05:48:36.000,173,10994521,13325,0,1687412915,13131.776469550001,87.55223847000161,53557.83770160001
2023-06-22,05:48:37.000,173,10994487,13405,0,1687412916,13131.769733239991,87.58043498999905,53557.87962432
2023-06-22,05:48:38.000,173,10994527,13285,0,1687412917,13131.661952279996,87.58043498999905,53557.82372736
2023-06-22,05:48:39.000,173,10994576,13405,0,1687412918,13131.63500704,87.61568064000312,53557.81674024001
2023-06-22,05:48:40.000,173,10994491,13245,0,1687412919,13131.661952279996,87.672073679998,53557.914559920006
2023-06-22,05:48:41.000,173,10994507,13645,0,1687412920,13131.64847965999,87.69322107000335,53557.90757280001
2023-06-22,05:48:42.000,173,10994500,13365,0,1687412921,13131.601325489995,87.7355158499995,53557.92853416
2023-06-22,05:48:43.000,173,10994506,13285,0,1687412922,13131.62827072999,87.78485976000229,53557.977444
2023-06-22,05:48:44.000,173,10994506,13445,0,1687412923,13131.61479811,87.82010540999909,53558.033340960006
2023-06-22,05:48:45.000,173,10994530,13325,0,1687412924,13131.560907629995,87.86944932000188,53558.01936672
2023-06-22,05:48:46.000,173,10994519,13445,0,1687412925,13131.53396239,87.8835475800006,53557.99840536
2023-06-22,05:48:47.000,173,10994526,13365,0,1687412926,13131.49354453,87.91879323000467,53557.893598560004
2023-06-22,05:48:48.000,173,10994582,13245,0,1687412927,13131.45312667,87.9822353999989,53557.98443112001
2023-06-22,05:48:49.000,173,10994515,13325,0,1687412928,13131.49354453,88.00338279000425,53558.0473152
2023-06-22,05:48:50.000,173,10994462,13445,0,1687412929,13131.48680821999,88.03862844000105,53558.11019928
2023-06-22,05:48:51.000,173,10994504,13285,0,1687412930,13131.358818329994,88.08092322000448,53558.01936672
2023-06-22,05:48:52.000,173,10994516,13165,0,1687412931,13131.379027259994,88.08797235000384,53558.082250800006
2023-06-22,05:48:53.000,173,10994537,13405,0,1687412932,13131.43291774,88.12321800000063,53558.131160640005
2023-06-22,05:48:54.000,173,10994517,13125,0,1687412933,13131.39249988,88.17256191000342,53558.11019928
2023-06-22,05:48:55.000,173,10994539,13525,0,1687412934,13131.379027259994,88.20075843000086,53558.13814776
2023-06-22,05:48:56.000,173,10994569,13205,0,1687412935,13131.358818329994,88.21485668999958,53558.15910912
2023-06-22,05:48:57.000,173,10994503,13365,0,1687412936,13131.311664159999,88.29944624999916,53558.15212200001
2023-06-22,05:48:58.000,173,10994546,13245,0,1687412937,13131.318400469994,88.35583929000131,53558.201031840006
2023-06-22,05:48:59.000,173,10994497,13205,0,1687412938,13131.39249988,88.36993755000003,53558.27789016
2023-06-22,05:49:00.000,173,10994526,13285,0,1687412939,13131.42618142999,88.34879016000195,53558.28487728
2023-06-22,05:49:01.000,173,10994545,13405,0,1687412940,13131.35208202,88.41928146000282,53558.2569288
2023-06-22,05:49:02.000,173,10994518,13245,0,1687412941,13131.32513677999,88.43337972000154,53558.298851520005
2023-06-22,05:49:03.000,173,10994536,13445,0,1687412942,13131.32513677999,88.42633059000218,53558.298851520005
2023-06-22,05:49:04.000,173,10994488,13365,0,1687412943,13131.35208202,88.46862536999834,53558.38269696
2023-06-22,05:49:05.000,173,10994517,13285,0,1687412944,13131.33187309,88.48977276000369,53558.36173560001
2023-06-22,05:49:06.000,173,10994530,13325,0,1687412945,13131.399236189995,88.51092015000177,53558.41064544001
2023-06-22,05:49:07.000,173,10994526,13405,0,1687412946,13131.358818329994,88.5038710200024,53558.40365832
2023-06-22,05:49:08.000,173,10994530,13365,0,1687412947,13131.33187309,88.5391166699992,53558.38968408001
2023-06-22,05:49:09.000,173,10994510,13165,0,1687412948,13131.39249988,88.51796928000113,53558.45256816
2023-06-22,05:49:10.000,173,10994511,13125,0,1687412949,13131.311664159999,88.54616579999856,53558.48750376001
2023-06-22,05:49:11.000,173,10994547,12965,0,1687412950,13131.28471891999,88.56026406000456,53558.417632560006
2023-06-22,05:49:12.000,173,10994510,13605,0,1687412951,13131.33187309,88.59550971000135,53558.466542400005
2023-06-22,05:49:13.000,173,10994480,13365,0,1687412952,13131.34534570999,88.58846058000199,53558.5713492
2023-06-22,05:49:14.000,173,10994493,13325,0,1687412953,13131.34534570999,88.63780449000478,53558.60628480001
2023-06-22,05:49:15.000,173,10994513,13325,0,1687412954,13131.318400469994,88.66600101000222,53558.59231056
2023-06-22,05:49:16.000,173,10994503,13125,0,1687412955,13131.38576356999,88.65895188000286,53558.66218176
2023-06-22,05:49:17.000,173,10994560,13485,0,1687412956,13131.379027259994,88.61665709999943,53558.6412204
2023-06-22,05:49:18.000,173,10994522,13365,0,1687412957,13131.30492784999,88.68009927000094,53558.59231056
2023-06-22,05:49:19.000,173,10994538,13365,0,1687412958,13131.32513677999,88.67305014000158,53558.66218176
2023-06-22,05:49:20.000,173,10994553,13605,0,1687412959,13131.37229095,88.70124665999901,53558.73904008
2023-06-22,05:49:21.000,173,10994496,13405,0,1687412960,13131.36555463999,88.67305014000158,53558.76698856
2023-06-22,05:49:22.000,173,10994535,13445,0,1687412961,13131.33187309,88.74354144000245,53558.753014320006
2023-06-22,05:49:23.000,173,10994472,13405,0,1687412962,13131.36555463999,88.69419752999966,53558.79493704001
2023-06-22,05:49:24.000,173,10994546,13245,0,1687412963,13131.39249988,88.6871484000003,53558.83685976
2023-06-22,05:49:25.000,173,10994563,13485,0,1687412964,13131.35208202,88.70829578999837,53558.79493704001
2023-06-22,05:49:26.000,173,10994564,13605,0,1687412965,13131.34534570999,88.68009927000094,53558.801924160005
2023-06-22,05:49:27.000,173,10994545,13405,0,1687412966,13131.34534570999,88.6871484000003,53558.86480824001
2023-06-22,05:49:28.000,173,10994490,13245,0,1687412967,13131.298191539994,88.69419752999966,53558.82987264
2023-06-22,05:49:29.000,173,10994553,13205,0,1687412968,13131.338609399994,88.70124665999901,53558.89275672001
2023-06-22,05:49:30.000,173,10994528,13365,0,1687412969,13131.358818329994,88.70829578999837,53558.920705200006
2023-06-22,05:49:31.000,173,10994520,13245,0,1687412970,13131.38576356999,88.6871484000003,53558.899743840004
2023-06-22,05:49:32.000,173,10994470,13565,0,1687412971,13131.311664159999,88.72944318000373,53558.89275672001
2023-06-22,05:49:33.000,173,10994515,13525,0,1687412972,13131.35208202,88.70124665999901,53558.99756352
2023-06-22,05:49:34.000,173,10994542,13085,0,1687412973,13131.338609399994,88.73649231000309,53558.99756352
2023-06-22,05:49:35.000,173,10994521,13445,0,1687412974,13131.33187309,88.73649231000309,53559.00455064
2023-06-22,05:49:36.000,173,10994533,13245,0,1687412975,13131.33187309,88.77173795999988,53559.00455064
2023-06-22,05:49:37.000,173,10994521,13405,0,1687412976,13131.277982609994,88.77878708999924,53559.00455064
2023-06-22,05:49:38.000,173,10994498,13085,0,1687412977,13131.210619509999,88.81403274000331,53558.98358928
2023-06-22,05:49:39.000,173,10994525,13325,0,1687412978,13131.210619509999,88.82108187000267,53559.025512
2023-06-22,05:49:40.000,173,10994526,13125,0,1687412979,13131.251037369999,88.82108187000267,53559.12333168
2023-06-22,05:49:41.000,173,10994508,13165,0,1687412980,13131.224092129989,88.82108187000267,53559.07442184
2023-06-22,05:49:42.000,173,10994541,13405,0,1687412981,13131.203883199989,88.85632751999947,53559.13031880001
2023-06-22,05:49:43.000,173,10994483,12925,0,1687412982,13131.129783789998,88.89157317000354,53559.018524880004
2023-06-22,05:49:44.000,173,10994512,13365,0,1687412983,13131.143256409989,88.91272056000162,53559.088396080006
2023-06-22,05:49:45.000,173,10994531,13605,0,1687412984,13131.170201649998,88.9338679499997,53559.11634456
2023-06-22,05:49:46.000,173,10994567,13445,0,1687412985,13131.143256409989,88.91272056000162,53559.10935744001
2023-06-22,05:49:47.000,173,10994532,13445,0,1687412986,13131.183674269989,88.91976969000098,53559.20019000001
2023-06-22,05:49:48.000,173,10994517,13605,0,1687412987,13131.123047479989,88.9620644700044,53559.2700612
2023-06-22,05:49:49.000,173,10994511,13005,0,1687412988,13131.143256409989,88.98321186000248,53559.256086960006
2023-06-22,05:49:50.000,173,10994522,13325,0,1687412989,13131.075893309993,89.01845750999928,53559.1652544
2023-06-22,05:49:51.000,173,10994542,13525,0,1687412990,13131.062420689988,89.04665403000399,53559.21416424
2023-06-22,05:49:52.000,173,10994543,13445,0,1687412991,13131.129783789998,89.06780142000207,53559.24211272
2023-06-22,05:49:53.000,173,10994548,13485,0,1687412992,13131.082629619988,89.07485055000143,53559.28403544
2023-06-22,05:49:54.000,173,10994522,13245,0,1687412993,13131.048948069998,89.10304706999887,53559.31198392
2023-06-22,05:49:55.000,173,10994531,13485,0,1687412994,13131.075893309993,89.08894881000015,53559.36089376
2023-06-22,05:49:56.000,173,10994530,13485,0,1687412995,13130.947903419998,89.11009619999822,53559.24211272
2023-06-22,05:49:57.000,173,10994502,13525,0,1687412996,13131.055684379993,89.1453418500023,53559.3399324
2023-06-22,05:49:58.000,173,10994571,13245,0,1687412997,13131.042211759988,89.15944011000101,53559.31897104
2023-06-22,05:49:59.000,173,10994558,13565,0,1687412998,13131.035475449993,89.17353836999973,53559.45172632
2023-06-22,05:50:00.000,173,10994500,13205,0,1687412999,13130.961376040003,89.18763662999845,53559.38884224
2023-06-22,05:50:01.000,173,10994532,13285,0,1687413000,13130.968112349998,89.18763662999845,53559.4098036
2023-06-22,05:50:02.000,173,10994534,13285,0,1687413001,13131.008530209998,89.20173489000445,53559.43076496
2023-06-22,05:50:03.000,173,10994503,13605,0,1687413002,13130.968112349998,89.2087840200038,53559.43076496
2023-06-22,05:50:04.000,173,10994457,13205,0,1687413003,13130.947903419998,89.22993141000188,53559.45172632
2023-06-22,05:50:05.000,173,10994532,13405,0,1687413004,13130.954639729993,89.27222618999804,53559.43775208
2023-06-22,05:50:06.000,173,10994540,13205,0,1687413005,13130.947903419998,89.27222618999804,53559.43076496
2023-06-22,05:50:07.000,173,10994532,13365,0,1687413006,13130.954639729993,89.23698054000124,53559.51461040001
2023-06-22,05:50:08.000,173,10994523,13405,0,1687413007,13130.954639729993,89.25812792999932,53559.45172632
2023-06-22,05:50:09.000,173,10994524,13365,0,1687413008,13130.961376040003,89.27927532000467,53559.542558880006
2023-06-22,05:50:10.000,173,10994515,13445,0,1687413009,13130.995057589993,89.27927532000467,53559.56352024001
2023-06-22,05:50:11.000,173,10994514,13085,0,1687413010,13130.840122460002,89.27222618999804,53559.44473920001
2023-06-22,05:50:12.000,173,10994524,13085,0,1687413011,13130.968112349998,89.26517705999868,53559.6194172
2023-06-22,05:50:13.000,173,10994557,13245,0,1687413012,13130.914221869993,89.29337358000339,53559.62640432
2023-06-22,05:50:14.000,173,10994514,13765,0,1687413013,13130.867067699997,89.32861923000019,53559.57749448
2023-06-22,05:50:15.000,173,10994518,13485,0,1687413014,13130.853595079992,89.30747184000211,53559.58448160001
2023-06-22,05:50:16.000,173,10994530,13445,0,1687413015,13130.900749250002,89.31452097000147,53559.64736568
2023-06-22,05:50:17.000,173,10994554,13245,0,1687413016,13130.833386149992,89.29337358000339,53559.6543528
2023-06-22,05:50:18.000,173,10994521,13285,0,1687413017,13130.840122460002,89.33566835999954,53559.68230128001
2023-06-22,05:50:19.000,173,10994540,13285,0,1687413018,13130.826649839997,89.31452097000147,53559.73121112001
2023-06-22,05:50:20.000,173,10994529,13245,0,1687413019,13130.826649839997,89.30747184000211,53559.75217248001
2023-06-22,05:50:21.000,173,10994510,13165,0,1687413020,13130.806440909997,89.36386488000426,53559.75217248001
2023-06-22,05:50:22.000,173,10994502,13565,0,1687413021,13130.732341499992,89.3920614000017,53559.689288400004
2023-06-22,05:50:23.000,173,10994572,13205,0,1687413022,13130.691923639992,89.39911053000105,53559.69627552
2023-06-22,05:50:24.000,173,10994541,13285,0,1687413023,13130.691923639992,89.42730704999849,53559.76614672
2023-06-22,05:50:25.000,173,10994520,13445,0,1687413024,13130.691923639992,89.4555035700032,53559.83601792
2023-06-22,05:50:26.000,173,10994518,13565,0,1687413025,13130.651505779992,89.4555035700032,53559.82204368
2023-06-22,05:50:27.000,173,10994582,13725,0,1687413026,13130.611087919991,89.46960183000192,53559.80108232001
2023-06-22,05:50:28.000,173,10994541,13205,0,1687413027,13130.530252199991,89.50484747999872,53559.74518536
2023-06-22,05:50:29.000,173,10994574,13285,0,1687413028,13130.584142679996,89.52599487000407,53559.83601792
2023-06-22,05:50:30.000,173,10994539,13365,0,1687413029,13130.483098029996,89.52599487000407,53559.82903080001
2023-06-22,05:50:31.000,173,10994546,13325,0,1687413030,13130.49657065,89.58238790999894,53559.87095352001
2023-06-22,05:50:32.000,173,10994504,13365,0,1687413031,13130.45615279,89.61763356000301,53559.87095352001
2023-06-22,05:50:33.000,173,10994527,13085,0,1687413032,13130.34837182999,89.65992833999917,53559.82204368
2023-06-22,05:50:34.000,173,10994510,13285,0,1687413033,13130.34837182999,89.69517399000324,53559.808069440005
2023-06-22,05:50:35.000,173,10994501,13605,0,1687413034,13130.301217659995,89.7022231200026,53559.87095352001
2023-06-22,05:50:36.000,173,10994588,13285,0,1687413035,13130.30795396999,89.71632138000132,53559.91287624
2023-06-22,05:50:37.000,173,10994531,13005,0,1687413036,13130.260799799995,89.72337051000068,53559.91986336001
2023-06-22,05:50:38.000,173,10994497,13245,0,1687413037,13130.12607359999,89.75861616000475,53559.77313384
2023-06-22,05:50:39.000,173,10994576,13445,0,1687413038,13130.119337289994,89.78681268000219,53559.82204368
2023-06-22,05:50:40.000,173,10994523,13285,0,1687413039,13130.10586466999,89.80796007000026,53559.89191488
2023-06-22,05:50:41.000,173,10994514,13645,0,1687413040,13130.119337289994,89.82205832999898,53559.91287624
2023-06-22,05:50:42.000,173,10994526,13325,0,1687413041,13130.004820019989,89.86435311000241,53559.84300504
2023-06-22,05:50:43.000,173,10994534,13565,0,1687413042,13129.991347399999,89.91369701999793,53559.87095352001
2023-06-22,05:50:44.000,173,10994550,13445,0,1687413043,13130.04523787999,89.94189354000264,53559.9338376
2023-06-22,05:50:45.000,173,10994489,13525,0,1687413044,13129.957665849994,89.95599180000136,53559.856979280004
2023-06-22,05:50:46.000,173,10994573,13165,0,1687413045,13129.923984299989,89.99828658000479,53559.88492776
2023-06-22,05:50:47.000,173,10994518,13245,0,1687413046,13129.822939649988,90.04058136000094,53559.78710808
2023-06-22,05:50:48.000,173,10994558,13605,0,1687413047,13129.795994409993,90.07582700999774,53559.78012096001
2023-06-22,05:50:49.000,173,10994520,13245,0,1687413048,13129.883566439988,90.08992527000373,53559.87095352001
2023-06-22,05:50:50.000,173,10994544,13605,0,1687413049,13129.836412269993,90.12517092000053,53559.89890200001
2023-06-22,05:50:51.000,173,10994543,13245,0,1687413050,13129.782521790003,90.16746570000396,53559.84999216001
2023-06-22,05:50:52.000,173,10994486,13285,0,1687413051,13129.769049169998,90.16746570000396,53559.83601792
2023-06-22,05:50:53.000,173,10994503,13445,0,1687413052,13129.775785479993,90.20271135000075,53559.89191488
2023-06-22,05:50:54.000,173,10994539,13445,0,1687413053,13129.721895000002,90.21680960999947,53559.84300504
2023-06-22,05:50:55.000,173,10994531,13405,0,1687413054,13129.668004519997,90.23090786999819,53559.856979280004
2023-06-22,05:50:56.000,173,10994524,13285,0,1687413055,13129.668004519997,90.28025178000098,53559.856979280004
2023-06-22,05:50:57.000,173,10994520,13805,0,1687413056,13129.627586659997,90.30139916999906,53559.82903080001
2023-06-22,05:50:58.000,173,10994537,13325,0,1687413057,13129.647795589997,90.33664482000313,53559.91287624
2023-06-22,05:50:59.000,173,10994522,13285,0,1687413058,13129.647795589997,90.37893959999928,53559.91986336001
2023-06-22,05:51:00.000,173,10994520,13285,0,1687413059,13129.593905109992,90.43533264000143,53559.8639664
2023-06-22,05:51:01.000,173,10994547,13565,0,1687413060,13129.513069389992,90.45648002999951,53559.81505656
2023-06-22,05:51:02.000,173,10994558,13525,0,1687413061,13129.506333079997,90.47762742000486,53559.856979280004
2023-06-22,05:51:03.000,173,10994501,13485,0,1687413062,13129.513069389992,90.51992220000102,53559.856979280004
2023-06-22,05:51:04.000,173,10994565,13365,0,1687413063,13129.459178910001,90.5410695899991,53559.75217248001
2023-06-22,05:51:05.000,173,10994558,13285,0,1687413064,13129.465915219997,90.56926611000381,53559.82204368
2023-06-22,05:51:06.000,173,10994533,13485,0,1687413065,13129.526542009997,90.56221698000445,53559.926850480006
2023-06-22,05:51:07.000,173,10994574,13605,0,1687413066,13129.486124149997,90.61861001999932,53559.89191488
2023-06-22,05:51:08.000,173,10994549,13325,0,1687413067,13129.499596770002,90.6538556700034,53559.877940640006
2023-06-22,05:51:09.000,173,10994563,13405,0,1687413068,13129.459178910001,90.68205219000083,53559.94781184001
2023-06-22,05:51:10.000,173,10994554,13325,0,1687413069,13129.479387840001,90.69615044999955,53559.9338376
2023-06-22,05:51:11.000,173,10994543,13525,0,1687413070,13129.425497359996,90.73844523000298,53559.8639664
2023-06-22,05:51:12.000,173,10994482,13445,0,1687413071,13129.351397949991,90.80188740000449,53559.81505656
2023-06-22,05:51:13.000,173,10994532,13205,0,1687413072,13129.351397949991,90.80893653000385,53559.856979280004
2023-06-22,05:51:14.000,173,10994505,13205,0,1687413073,13129.445706289996,90.85828043999936,53559.91287624
2023-06-22,05:51:15.000,173,10994507,13285,0,1687413074,13129.459178910001,90.90057522000279,53559.94781184001
2023-06-22,05:51:16.000,173,10994560,13085,0,1687413075,13129.452442599992,90.90057522000279,53559.91986336001
2023-06-22,05:51:17.000,173,10994540,13285,0,1687413076,13129.385079499996,90.90057522000279,53559.9338376
2023-06-22,05:51:18.000,173,10994506,13245,0,1687413077,13129.331189019991,90.94286999999895,53559.877940640006
2023-06-22,05:51:19.000,173,10994506,13245,0,1687413078,13129.3177164,90.97106652000366,53559.89890200001
2023-06-22,05:51:20.000,173,10994546,13205,0,1687413079,13129.391815809991,90.99221391000174,53559.9338376
2023-06-22,05:51:21.000,173,10994537,13365,0,1687413080,13129.33792533,91.03450868999789,53559.926850480006
2023-06-22,05:51:22.000,173,10994472,13405,0,1687413081,13129.3177164,91.11204911999812,53559.905889120004
2023-06-22,05:51:23.000,173,10994520,13205,0,1687413082,13129.378343190001,91.10499998999876,53559.94082472
2023-06-22,05:51:24.000,173,10994518,13365,0,1687413083,13129.391815809991,91.14729477000219,53560.01069592
2023-06-22,05:51:25.000,173,10994526,13725,0,1687413084,13129.364870569996,91.18958954999835,53560.01069592
2023-06-22,05:51:26.000,173,10994549,13245,0,1687413085,13129.331189019991,91.23188433000178,53559.98973456
2023-06-22,05:51:27.000,173,10994514,13485,0,1687413086,13129.344661639996,91.26712997999857,53560.0037088
2023-06-22,05:51:28.000,173,10994542,13405,0,1687413087,13129.364870569996,91.28827737000393,53559.96877320001
2023-06-22,05:51:29.000,173,10994511,13445,0,1687413088,13129.284034849996,91.309424760002,53559.9338376
2023-06-22,05:51:30.000,173,10994510,13565,0,1687413089,13129.344661639996,91.32352302000072,53559.96178608
2023-06-22,05:51:31.000,173,10994569,13605,0,1687413090,13129.398552120001,91.3446704099988,53559.99672168001
2023-06-22,05:51:32.000,173,10994510,13765,0,1687413091,13129.398552120001,91.37991606000287,53560.03864440001
2023-06-22,05:51:33.000,173,10994544,13245,0,1687413092,13129.391815809991,91.4081125800003,53559.98274744
2023-06-22,05:51:34.000,173,10994530,13485,0,1687413093,13129.364870569996,91.42925996999838,53559.975760320005
2023-06-22,05:51:35.000,173,10994541,13165,0,1687413094,13129.398552120001,91.43630909999774,53559.99672168001
2023-06-22,05:51:36.000,173,10994522,13405,0,1687413095,13129.465915219997,91.45040736000374,53560.01768304001
2023-06-22,05:51:37.000,173,10994543,13365,0,1687413096,13129.452442599992,91.43630909999774,53560.03864440001
2023-06-22,05:51:38.000,173,10994521,13405,0,1687413097,13129.425497359996,91.46450562000246,53560.024670160004
2023-06-22,05:51:39.000,173,10994515,13525,0,1687413098,13129.560223560002,91.49270213999989,53560.094541360006
2023-06-22,05:51:40.000,173,10994517,13245,0,1687413099,13129.533278319992,91.49975126999925,53560.13646408001
2023-06-22,05:51:41.000,173,10994514,13565,0,1687413100,13129.546750939997,91.5208986600046,53560.12248984
2023-06-22,05:51:42.000,173,10994514,13285,0,1687413101,13129.452442599992,91.57024257000012,53560.05960576
2023-06-22,05:51:43.000,173,10994490,13405,0,1687413102,13129.526542009997,91.5913899599982,53560.08755424001
2023-06-22,05:51:44.000,173,10994511,13405,0,1687413103,13129.566959869997,91.57729169999948,53560.12248984
2023-06-22,05:51:45.000,173,10994511,13605,0,1687413104,13129.546750939997,91.57024257000012,53560.17139968
2023-06-22,05:51:46.000,173,10994524,13285,0,1687413105,13129.620850350002,91.61958648000291,53560.1783868
2023-06-22,05:51:47.000,173,10994495,13325,0,1687413106,13129.654531899992,91.59843909000483,53560.18537392001
2023-06-22,05:51:48.000,173,10994510,13525,0,1687413107,13129.668004519997,91.58434082999884,53560.12248984
2023-06-22,05:51:49.000,173,10994521,13285,0,1687413108,13129.701686070002,91.59843909000483,53560.22729664
2023-06-22,05:51:50.000,173,10994507,13565,0,1687413109,13129.681477140002,91.61253735000355,53560.25524512001
2023-06-22,05:51:51.000,173,10994533,13405,0,1687413110,13129.708422379998,91.61253735000355,53560.22729664
2023-06-22,05:51:52.000,173,10994512,13285,0,1687413111,13129.715158689993,91.67597951999778,53560.1783868
2023-06-22,05:51:53.000,173,10994535,13325,0,1687413112,13129.755576549993,91.62663561000227,53560.23428376001
2023-06-22,05:51:54.000,173,10994505,13365,0,1687413113,13129.789258099998,91.67597951999778,53560.311142080005
2023-06-22,05:51:55.000,173,10994532,13445,0,1687413114,13129.789258099998,91.67597951999778,53560.26921936
2023-06-22,05:51:56.000,173,10994520,13285,0,1687413115,13129.849884889998,91.67597951999778,53560.30415496001
2023-06-22,05:51:57.000,173,10994549,13605,0,1687413116,13129.843148579988,91.72532343000057,53560.33909056
2023-06-22,05:51:58.000,173,10994521,13365,0,1687413117,13129.782521790003,91.78876560000208,53560.22729664
2023-06-22,05:51:59.000,173,10994525,13245,0,1687413118,13129.849884889998,91.78171647000272,53560.27620648
2023-06-22,05:52:00.000,173,10994500,13365,0,1687413119,13129.876830129993,91.78171647000272,53560.311142080005
2023-06-22,05:52:01.000,173,10994513,13365,0,1687413120,13129.856621199993,91.78171647000272,53560.33909056
2023-06-22,05:52:02.000,173,10994520,13085,0,1687413121,13129.890302749998,91.82401124999888,53560.311142080005
2023-06-22,05:52:03.000,173,10994542,13205,0,1687413122,13129.876830129993,91.82401124999888,53560.360051920004
2023-06-22,05:52:04.000,173,10994570,13285,0,1687413123,13129.950929539998,91.85925690000295,53560.360051920004
2023-06-22,05:52:05.000,173,10994511,13205,0,1687413124,13129.950929539998,91.88040429000102,53560.42293600001
2023-06-22,05:52:06.000,173,10994526,13365,0,1687413125,13129.917247989993,91.90860080999846,53560.41594888
2023-06-22,05:52:07.000,173,10994552,13445,0,1687413126,13129.923984299989,91.92974820000381,53560.429923120006
2023-06-22,05:52:08.000,173,10994504,13445,0,1687413127,13129.849884889998,91.99319036999805,53560.34607768
2023-06-22,05:52:09.000,173,10994509,13405,0,1687413128,13129.870093819998,91.97909210999933,53560.40197464001
2023-06-22,05:52:10.000,173,10994558,13165,0,1687413129,13129.917247989993,92.00728863000404,53560.49979432001
2023-06-22,05:52:11.000,173,10994481,13405,0,1687413130,13129.937456919994,92.07777993000491,53560.51376856
2023-06-22,05:52:12.000,173,10994536,13245,0,1687413131,13129.883566439988,92.08482906000427,53560.478832960005
2023-06-22,05:52:13.000,173,10994518,13165,0,1687413132,13129.890302749998,92.07073079999827,53560.4578716
2023-06-22,05:52:14.000,173,10994532,13325,0,1687413133,13129.876830129993,92.15532035999786,53560.48582008
2023-06-22,05:52:15.000,173,10994516,13245,0,1687413134,13129.910511679998,92.16941862000385,53560.48582008
2023-06-22,05:52:16.000,173,10994518,13325,0,1687413135,13129.870093819998,92.20466427000065,53560.48582008
2023-06-22,05:52:17.000,173,10994530,13485,0,1687413136,13129.822939649988,92.21171340000001,53560.43691024
2023-06-22,05:52:18.000,173,10994540,13525,0,1687413137,13129.890302749998,92.28220470000088,53560.527742800004
2023-06-22,05:52:19.000,173,10994527,13365,0,1687413138,13129.910511679998,92.2610573100028,53560.60460112
2023-06-22,05:52:20.000,173,10994567,13405,0,1687413139,13129.876830129993,92.26810644000216,53560.51376856
2023-06-22,05:52:21.000,173,10994519,13765,0,1687413140,13129.944193229989,92.2963029599996,53560.54171704001
2023-06-22,05:52:22.000,173,10994525,13405,0,1687413141,13129.816203339993,92.37384338999982,53560.46485872
2023-06-22,05:52:23.000,173,10994547,13085,0,1687413142,13129.802730719988,92.3949907799979,53560.50678144
2023-06-22,05:52:24.000,173,10994553,13285,0,1687413143,13129.802730719988,92.43023643000197,53560.47184584001
2023-06-22,05:52:25.000,173,10994497,13565,0,1687413144,13129.782521790003,92.47253120999812,53560.52075568001
2023-06-22,05:52:26.000,173,10994529,13205,0,1687413145,13129.876830129993,92.50072773000284,53560.49979432001
2023-06-22,05:52:27.000,173,10994519,13125,0,1687413146,13129.769049169998,92.47253120999812,53560.408961760004
2023-06-22,05:52:28.000,173,10994527,13325,0,1687413147,13129.876830129993,92.51482599000155,53560.61158824
2023-06-22,05:52:29.000,173,10994582,13365,0,1687413148,13129.789258099998,92.52187512000091,53560.49979432001
2023-06-22,05:52:30.000,173,10994526,13285,0,1687413149,13129.775785479993,92.54302250999899,53560.55569128
2023-06-22,05:52:31.000,173,10994547,13125,0,1687413150,13129.802730719988,92.57826816000306,53560.54171704001
2023-06-22,05:52:32.000,173,10994524,13445,0,1687413151,13129.789258099998,92.59236642000178,53560.54171704001
2023-06-22,05:52:33.000,173,10994524,13085,0,1687413152,13129.762312860003,92.58531729000242,53560.576652640004
2023-06-22,05:52:34.000,173,10994521,13205,0,1687413153,13129.809467029998,92.62056293999922,53560.56966552001
2023-06-22,05:52:35.000,173,10994537,13285,0,1687413154,13129.863357509988,92.65580859000329,53560.59062688001
2023-06-22,05:52:36.000,173,10994530,13485,0,1687413155,13129.802730719988,92.64171033000457,53560.61857536001
2023-06-22,05:52:37.000,173,10994546,13285,0,1687413156,13129.816203339993,92.62761206999858,53560.63953672001
2023-06-22,05:52:38.000,173,10994534,13725,0,1687413157,13129.728631309998,92.65580859000329,53560.51376856
2023-06-22,05:52:39.000,173,10994534,12925,0,1687413158,13129.755576549993,92.66285772000265,53560.478832960005
2023-06-22,05:52:40.000,173,10994524,13325,0,1687413159,13129.735367619993,92.67695598000137,53560.44389736
2023-06-22,05:52:41.000,173,10994530,13365,0,1687413160,13129.769049169998,92.72629989000416,53560.527742800004
2023-06-22,05:52:42.000,173,10994486,13125,0,1687413161,13129.735367619993,92.74744728000223,53560.527742800004
2023-06-22,05:52:43.000,173,10994507,13325,0,1687413162,13129.708422379998,92.73334902000352,53560.50678144
2023-06-22,05:52:44.000,173,10994542,13445,0,1687413163,13129.748840239998,92.76154554000095,53560.548704160006
2023-06-22,05:52:45.000,173,10994524,13525,0,1687413164,13129.735367619993,92.81088945000374,53560.56966552001
2023-06-22,05:52:46.000,173,10994532,13485,0,1687413165,13129.748840239998,92.83908597000118,53560.5626784
2023-06-22,05:52:47.000,173,10994536,13485,0,1687413166,13129.681477140002,92.86728248999862,53560.52075568001
2023-06-22,05:52:48.000,173,10994552,13365,0,1687413167,13129.701686070002,92.88138075000461,53560.548704160006
2023-06-22,05:52:49.000,173,10994499,13365,0,1687413168,13129.755576549993,92.86728248999862,53560.597614000006
2023-06-22,05:52:50.000,173,10994536,13245,0,1687413169,13129.762312860003,92.90252814000269,53560.6325496
2023-06-22,05:52:51.000,173,10994542,13365,0,1687413170,13129.694949759993,92.93777378999948,53560.58363976
2023-06-22,05:52:52.000,173,10994508,13365,0,1687413171,13129.708422379998,92.98006857000291,53560.61158824
2023-06-22,05:52:53.000,173,10994570,13165,0,1687413172,13129.681477140002,92.95892118000484,53560.548704160006
2023-06-22,05:52:54.000,173,10994506,13485,0,1687413173,13129.694949759993,93.02941247999843,53560.61158824
2023-06-22,05:52:55.000,173,10994550,13045,0,1687413174,13129.647795589997,92.98006857000291,53560.54171704001
2023-06-22,05:52:56.000,173,10994570,13285,0,1687413175,13129.681477140002,93.03646160999779,53560.548704160006
2023-06-22,05:52:57.000,173,10994514,13245,0,1687413176,13129.654531899992,93.09285464999994,53560.576652640004
2023-06-22,05:52:58.000,173,10994515,13365,0,1687413177,13129.600641420002,93.08580552000058,53560.49979432001
2023-06-22,05:52:59.000,173,10994533,13285,0,1687413178,13129.600641420002,93.10695290999865,53560.548704160006
2023-06-22,05:53:00.000,173,10994544,13445,0,1687413179,13129.668004519997,93.0999037799993,53560.55569128
2023-06-22,05:53:01.000,173,10994544,13365,0,1687413180,13129.742103930002,93.1633459500008,53560.59062688001
2023-06-22,05:53:02.000,173,10994551,13405,0,1687413181,13129.681477140002,93.1633459500008,53560.5626784
2023-06-22,05:53:03.000,173,10994568,13605,0,1687413182,13129.641059280002,93.24793551000039,53560.548704160006
2023-06-22,05:53:04.000,173,10994553,13325,0,1687413183,13129.681477140002,93.27613202999783,53560.59062688001
2023-06-22,05:53:05.000,173,10994529,13125,0,1687413184,13129.715158689993,93.22678812000231,53560.58363976
2023-06-22,05:53:06.000,173,10994544,13365,0,1687413185,13129.735367619993,93.25498463999975,53560.63953672001
2023-06-22,05:53:07.000,173,10994533,13245,0,1687413186,13129.748840239998,93.29727942000318,53560.576652640004
2023-06-22,05:53:08.000,173,10994506,13245,0,1687413187,13129.742103930002,93.34662332999869,53560.56966552001
2023-06-22,05:53:09.000,173,10994542,13445,0,1687413188,13129.822939649988,93.34662332999869,53560.54171704001
2023-06-22,05:53:10.000,173,10994503,13445,0,1687413189,13129.816203339993,93.42416375999892,53560.56966552001
2023-06-22,05:53:11.000,173,10994550,13205,0,1687413190,13129.849884889998,93.44531115000427,53560.59062688001
2023-06-22,05:53:12.000,173,10994519,13725,0,1687413191,13129.903775369989,93.45236028000363,53560.61857536001
2023-06-22,05:53:13.000,173,10994542,13245,0,1687413192,13129.917247989993,93.47350767000171,53560.60460112
2023-06-22,05:53:14.000,173,10994561,13405,0,1687413193,13129.910511679998,93.48760593000043,53560.548704160006
2023-06-22,05:53:15.000,173,10994526,13365,0,1687413194,13129.977874779994,93.51580244999786,53560.527742800004
2023-06-22,05:53:16.000,173,10994514,13285,0,1687413195,13130.025028949989,93.53694984000322,53560.6325496
2023-06-22,05:53:17.000,173,10994551,13485,0,1687413196,13130.051974189999,93.55104810000194,53560.55569128
2023-06-22,05:53:18.000,173,10994550,13405,0,1687413197,13130.025028949989,93.5580972300013,53560.51376856
2023-06-22,05:53:19.000,173,10994561,13405,0,1687413198,13130.11260098,93.55104810000194,53560.59062688001
2023-06-22,05:53:20.000,173,10994561,13365,0,1687413199,13130.12607359999,93.54399897000258,53560.60460112
2023-06-22,05:53:21.000,173,10994506,13325,0,1687413200,13130.179964079995,93.52990071000386,53560.63953672001
2023-06-22,05:53:22.000,173,10994522,13485,0,1687413201,13130.18670038999,93.53694984000322,53560.62556248
2023-06-22,05:53:23.000,173,10994542,13485,0,1687413202,13130.1934367,93.56514636000065,53560.576652640004
2023-06-22,05:53:24.000,173,10994561,13525,0,1687413203,13130.27427242,93.57924461999937,53560.716395040006
2023-06-22,05:53:25.000,173,10994533,13485,0,1687413204,13130.321426589995,93.57924461999937,53560.67447232
2023-06-22,05:53:26.000,173,10994518,13165,0,1687413205,13130.28774503999,93.63563766000152,53560.68844656001
2023-06-22,05:53:27.000,173,10994594,13445,0,1687413206,13130.341635519995,93.67793243999768,53560.7024208
2023-06-22,05:53:28.000,173,10994545,13365,0,1687413207,13130.32816289999,93.6567850499996,53560.66049808
2023-06-22,05:53:29.000,173,10994535,13405,0,1687413208,13130.36858075999,93.69907983000303,53560.70940792001
2023-06-22,05:53:30.000,173,10994551,13405,0,1687413209,13130.402262309995,93.69907983000303,53560.73735640001
2023-06-22,05:53:31.000,173,10994565,13285,0,1687413210,13130.45615279,93.69907983000303,53560.67447232
2023-06-22,05:53:32.000,173,10994556,13245,0,1687413211,13130.49657065,93.7554728699979,53560.68844656001
2023-06-22,05:53:33.000,173,10994519,13605,0,1687413212,13130.503306959996,93.74137460999918,53560.70940792001
2023-06-22,05:53:34.000,173,10994571,13245,0,1687413213,13130.46962540999,93.72727635000047,53560.73036928
2023-06-22,05:53:35.000,173,10994513,13405,0,1687413214,13130.530252199991,93.74842373999854,53560.78626624001
2023-06-22,05:53:36.000,173,10994534,13485,0,1687413215,13130.550461129991,93.74137460999918,53560.66748520001
2023-06-22,05:53:37.000,173,10994507,13325,0,1687413216,13130.530252199991,93.77662026000326,53560.7024208
2023-06-22,05:53:38.000,173,10994546,13445,0,1687413217,13130.51677958,93.78366939000261,53560.68844656001
2023-06-22,05:53:39.000,173,10994523,13565,0,1687413218,13130.624560539996,93.78366939000261,53560.765304880006
2023-06-22,05:53:40.000,173,10994560,13405,0,1687413219,13130.664978399996,93.76252200000454,53560.77927912
2023-06-22,05:53:41.000,173,10994565,13285,0,1687413220,13130.671714709992,93.77662026000326,53560.772292
2023-06-22,05:53:42.000,173,10994553,13325,0,1687413221,13130.631296849991,93.82596416999877,53560.695433680004
2023-06-22,05:53:43.000,173,10994487,13325,0,1687413222,13130.651505779992,93.83301329999813,53560.80024048
2023-06-22,05:53:44.000,173,10994520,13245,0,1687413223,13130.732341499992,93.82596416999877,53560.8421632
2023-06-22,05:53:45.000,173,10994518,13125,0,1687413224,13130.685187329997,93.84711156000412,53560.78626624001
2023-06-22,05:53:46.000,173,10994551,13805,0,1687413225,13130.792968289992,93.81891503999941,53560.863124560005
2023-06-22,05:53:47.000,173,10994551,13485,0,1687413226,13130.813177219992,93.84006243000476,53560.80722760001
2023-06-22,05:53:48.000,173,10994517,13605,0,1687413227,13130.806440909997,93.87530808000156,53560.84915032
2023-06-22,05:53:49.000,173,10994502,13325,0,1687413228,13130.880540320002,93.81891503999941,53560.84915032
2023-06-22,05:53:50.000,173,10994542,13445,0,1687413229,13130.887276629997,93.80481678000069,53560.89107304
2023-06-22,05:53:51.000,173,10994542,13605,0,1687413230,13130.894012939993,93.77662026000326,53560.87709880001
2023-06-22,05:53:52.000,173,10994531,13365,0,1687413231,13130.894012939993,93.79071852000197,53560.78626624001
2023-06-22,05:53:53.000,173,10994470,13205,0,1687413232,13130.880540320002,93.7695711300039,53560.77927912
2023-06-22,05:53:54.000,173,10994532,13525,0,1687413233,13131.001793899988,93.74137460999918,53560.87709880001
2023-06-22,05:53:55.000,173,10994554,13125,0,1687413234,13131.015266519993,93.72727635000047,53560.87709880001
2023-06-22,05:53:56.000,173,10994570,13245,0,1687413235,13131.015266519993,93.68498157000431,53560.884085920006
2023-06-22,05:53:57.000,173,10994531,13245,0,1687413236,13131.048948069998,93.67793243999768,53560.89107304
2023-06-22,05:53:58.000,173,10994517,13285,0,1687413237,13131.015266519993,93.68498157000431,53560.765304880006
2023-06-22,05:53:59.000,173,10994513,13325,0,1687413238,13131.082629619988,93.64268679000088,53560.82818896
2023-06-22,05:54:00.000,173,10994541,13405,0,1687413239,13131.129783789998,93.67793243999768,53560.863124560005
2023-06-22,05:54:01.000,173,10994553,13405,0,1687413240,13131.163465339989,93.6567850499996,53560.87709880001
2023-06-22,05:54:02.000,173,10994546,13645,0,1687413241,13131.136520099994,93.64973592000024,53560.82818896
2023-06-22,05:54:03.000,173,10994534,13405,0,1687413242,13131.197146889994,93.61449027000344,53560.84915032
2023-06-22,05:54:04.000,173,10994541,13365,0,1687413243,13131.190410579999,93.60744114000408,53560.863124560005
2023-06-22,05:54:05.000,173,10994581,13165,0,1687413244,13131.224092129989,93.57924461999937,53560.90504728001
2023-06-22,05:54:06.000,173,10994541,13205,0,1687413245,13131.251037369999,93.57924461999937,53560.83517608001
2023-06-22,05:54:07.000,173,10994508,13165,0,1687413246,13131.197146889994,93.5580972300013,53560.85613744001
2023-06-22,05:54:08.000,173,10994534,13205,0,1687413247,13131.183674269989,93.60039201000473,53560.80722760001
2023-06-22,05:54:09.000,173,10994525,13205,0,1687413248,13131.176937959994,93.56514636000065,53560.83517608001
2023-06-22,05:54:10.000,173,10994532,13565,0,1687413249,13131.26450998999,93.53694984000322,53560.94697
2023-06-22,05:54:11.000,173,10994559,13405,0,1687413250,13131.271246299999,93.53694984000322,53560.94697
2023-06-22,05:54:12.000,173,10994520,13765,0,1687413251,13131.257773679994,93.5580972300013,53560.92600864001
2023-06-22,05:54:13.000,173,10994554,13525,0,1687413252,13131.176937959994,93.55104810000194,53560.83517608001
2023-06-22,05:54:14.000,173,10994556,13365,0,1687413253,13131.251037369999,93.54399897000258,53560.82120184
2023-06-22,05:54:15.000,173,10994554,13405,0,1687413254,13131.26450998999,93.5580972300013,53560.912034400004
2023-06-22,05:54:16.000,173,10994534,13285,0,1687413255,13131.271246299999,93.55104810000194,53560.87011168
2023-06-22,05:54:17.000,173,10994508,13445,0,1687413256,13131.237564749994,93.5228515800045,53560.814214720005
2023-06-22,05:54:18.000,173,10994544,13165,0,1687413257,13131.224092129989,93.5087533199985,53560.78626624001
2023-06-22,05:54:19.000,173,10994541,13125,0,1687413258,13131.28471891999,93.5087533199985,53560.89107304
2023-06-22,05:54:20.000,173,10994549,13245,0,1687413259,13131.244301059989,93.46645854000235,53560.83517608001
2023-06-22,05:54:21.000,173,10994520,13085,0,1687413260,13131.251037369999,93.50170418999915,53560.83517608001
2023-06-22,05:54:22.000,173,10994509,13405,0,1687413261,13131.251037369999,93.52990071000386,53560.772292
2023-06-22,05:54:23.000,173,10994532,13445,0,1687413262,13131.197146889994,93.5228515800045,53560.78626624001
2023-06-22,05:54:24.000,173,10994541,13445,0,1687413263,13131.176937959994,93.54399897000258,53560.66748520001
2023-06-22,05:54:25.000,173,10994529,13165,0,1687413264,13131.149992719998,93.58629374999873,53560.70940792001
2023-06-22,05:54:26.000,173,10994497,13045,0,1687413265,13131.170201649998,93.58629374999873,53560.7024208
2023-06-22,05:54:27.000,173,10994555,13245,0,1687413266,13131.244301059989,93.57219549000001,53560.772292
2023-06-22,05:54:28.000,173,10994507,13365,0,1687413267,13131.210619509999,93.60744114000408,53560.695433680004
2023-06-22,05:54:29.000,173,10994552,13245,0,1687413268,13131.244301059989,93.6215394000028,53560.80024048
2023-06-22,05:54:30.000,173,10994545,13365,0,1687413269,13131.203883199989,93.6215394000028,53560.72338216
2023-06-22,05:54:31.000,173,10994520,13445,0,1687413270,13131.257773679994,93.64268679000088,53560.695433680004
2023-06-22,05:54:32.000,173,10994527,13405,0,1687413271,13131.149992719998,93.68498157000431,53560.58363976
2023-06-22,05:54:33.000,173,10994506,13245,0,1687413272,13131.129783789998,93.66383417999896,53560.61857536001
2023-06-22,05:54:34.000,173,10994532,13245,0,1687413273,13131.217355819994,93.69203070000367,53560.65351096
2023-06-22,05:54:35.000,173,10994541,13365,0,1687413274,13131.210619509999,93.69907983000303,53560.68844656001
2023-06-22,05:54:36.000,173,10994536,13365,0,1687413275,13131.230828439999,93.70612896000239,53560.68145944
2023-06-22,05:54:37.000,173,10994610,13445,0,1687413276,13131.183674269989,93.70612896000239,53560.66748520001
2023-06-22,05:54:38.000,173,10994529,13405,0,1687413277,13131.136520099994,93.76252200000454,53560.56966552001
2023-06-22,05:54:39.000,173,10994566,13405,0,1687413278,13131.163465339989,93.7554728699979,53560.5626784
2023-06-22,05:54:40.000,173,10994528,13405,0,1687413279,13131.183674269989,93.7695711300039,53560.61158824
2023-06-22,05:54:41.000,173,10994496,13365,0,1687413280,13131.203883199989,93.79071852000197,53560.6325496
2023-06-22,05:54:42.000,173,10994559,13325,0,1687413281,13131.170201649998,93.81186591000005,53560.576652640004
2023-06-22,05:54:43.000,173,10994514,13245,0,1687413282,13131.183674269989,93.80481678000069,53560.55569128
2023-06-22,05:54:44.000,173,10994532,13365,0,1687413283,13131.271246299999,93.84711156000412,53560.58363976
2023-06-22,05:54:45.000,173,10994501,12925,0,1687413284,13131.277982609994,93.8682589500022,53560.59062688001
2023-06-22,05:54:46.000,173,10994496,13285,0,1687413285,13131.257773679994,93.89645546999964,53560.50678144
2023-06-22,05:54:47.000,173,10994538,13325,0,1687413286,13131.183674269989,93.93170112000371,53560.478832960005
2023-06-22,05:54:48.000,173,10994528,13325,0,1687413287,13131.244301059989,93.93875025000307,53560.44389736
2023-06-22,05:54:49.000,173,10994525,13325,0,1687413288,13131.251037369999,93.95284851000179,53560.50678144
2023-06-22,05:54:50.000,173,10994564,13245,0,1687413289,13131.237564749994,93.99514328999794,53560.41594888
2023-06-22,05:54:51.000,173,10994530,13565,0,1687413290,13131.34534570999,93.95284851000179,53560.51376856
2023-06-22,05:54:52.000,173,10994541,13485,0,1687413291,13131.34534570999,93.99514328999794,53560.50678144
2023-06-22,05:54:53.000,173,10994523,13765,0,1687413292,13131.379027259994,93.98104502999922,53560.53472992
2023-06-22,05:54:54.000,173,10994568,13285,0,1687413293,13131.311664159999,94.05858545999945,53560.408961760004
2023-06-22,05:54:55.000,173,10994531,13245,0,1687413294,13131.33187309,94.05153633000009,53560.3880004
2023-06-22,05:54:56.000,173,10994555,13285,0,1687413295,13131.41270881,94.0797328500048,53560.43691024
2023-06-22,05:54:57.000,173,10994544,13325,0,1687413296,13131.40597249999,94.1149785000016,53560.360051920004
2023-06-22,05:54:58.000,173,10994548,13605,0,1687413297,13131.44639035999,94.15727327999775,53560.47184584001
2023-06-22,05:54:59.000,173,10994524,13245,0,1687413298,13131.51375346,94.15727327999775,53560.54171704001
2023-06-22,05:55:00.000,173,10994542,13565,0,1687413299,13131.480071909995,94.2136663199999,53560.46485872
2023-06-22,05:55:01.000,173,10994543,13245,0,1687413300,13131.540698699995,94.22071544999926,53560.47184584001
2023-06-22,05:55:02.000,173,10994549,13525,0,1687413301,13131.46659928999,94.30530500999885,53560.429923120006
2023-06-22,05:55:03.000,173,10994560,13485,0,1687413302,13131.48680821999,94.26301023000269,53560.41594888
2023-06-22,05:55:04.000,173,10994505,13325,0,1687413303,13131.54743500999,94.29825587999949,53560.408961760004
2023-06-22,05:55:05.000,173,10994547,13525,0,1687413304,13131.52722607999,94.3123541399982,53560.41594888
2023-06-22,05:55:06.000,173,10994495,12925,0,1687413305,13131.57438025,94.361698050001,53560.429923120006
2023-06-22,05:55:07.000,173,10994525,13445,0,1687413306,13131.59458918,94.37579630999971,53560.381013280006
2023-06-22,05:55:08.000,173,10994574,13605,0,1687413307,13131.58785286999,94.361698050001,53560.408961760004
2023-06-22,05:55:09.000,173,10994561,13325,0,1687413308,13131.661952279996,94.39694369999779,53560.44389736
2023-06-22,05:55:10.000,173,10994523,13205,0,1687413309,13131.60806179999,94.41104196000379,53560.33909056
2023-06-22,05:55:11.000,173,10994502,13485,0,1687413310,13131.59458918,94.43923848000122,53560.28319360001
2023-06-22,05:55:12.000,173,10994494,13405,0,1687413311,13131.62827072999,94.46743499999866,53560.26921936
2023-06-22,05:55:13.000,173,10994565,13285,0,1687413312,13131.702370139996,94.51677891000145,53560.36703904
2023-06-22,05:55:14.000,173,10994511,13285,0,1687413313,13131.661952279996,94.55202455999824,53560.29018072
2023-06-22,05:55:15.000,173,10994558,13605,0,1687413314,13131.69563383,94.55202455999824,53560.311142080005
2023-06-22,05:55:16.000,173,10994524,13285,0,1687413315,13131.75626062,94.6084176000004,53560.39498752
2023-06-22,05:55:17.000,173,10994569,13485,0,1687413316,13131.789942169991,94.62251585999911,53560.32511632
2023-06-22,05:55:18.000,173,10994527,13525,0,1687413317,13131.722579069996,94.68595803000062,53560.26921936
2023-06-22,05:55:19.000,173,10994515,13525,0,1687413318,13131.762996929996,94.65071238000382,53560.33210344001
2023-06-22,05:55:20.000,173,10994517,13165,0,1687413319,13131.830360029991,94.72825281000405,53560.32511632
2023-06-22,05:55:21.000,173,10994547,13165,0,1687413320,13131.870777889992,94.72120368000469,53560.29716784
2023-06-22,05:55:22.000,173,10994546,13365,0,1687413321,13131.810151099991,94.7705475900002,53560.213322400006
2023-06-22,05:55:23.000,173,10994542,13485,0,1687413322,13131.911195749992,94.78464584999892,53560.33210344001
2023-06-22,05:55:24.000,173,10994517,13525,0,1687413323,13131.958349920002,94.79874410999764,53560.3181292
2023-06-22,05:55:25.000,173,10994547,13485,0,1687413324,13131.965086229997,94.84103889000107,53560.26921936
2023-06-22,05:55:26.000,173,10994538,13285,0,1687413325,13131.985295159997,94.86923540999851,53560.29018072
2023-06-22,05:55:27.000,173,10994523,13565,0,1687413326,13132.025713019997,94.89038280000386,53560.248258
2023-06-22,05:55:28.000,173,10994524,13325,0,1687413327,13131.911195749992,94.94677583999874,53560.16441256001
2023-06-22,05:55:29.000,173,10994498,13445,0,1687413328,13132.032449329992,94.96087410000473,53560.22030952
2023-06-22,05:55:30.000,173,10994536,13445,0,1687413329,13132.018976710002,94.9538249699981,53560.22729664
2023-06-22,05:55:31.000,173,10994538,13085,0,1687413330,13132.072867189992,94.99611975000153,53560.1783868
2023-06-22,05:55:32.000,173,10994528,13245,0,1687413331,13132.093076119992,95.04546366000432,53560.20633528001
2023-06-22,05:55:33.000,173,10994542,13285,0,1687413332,13132.086339809997,95.05251279000368,53560.1783868
2023-06-22,05:55:34.000,173,10994507,13525,0,1687413333,13132.025713019997,95.10890582999855,53560.03864440001
2023-06-22,05:55:35.000,173,10994547,13445,0,1687413334,13132.113285049993,95.08070931000111,53560.12248984
2023-06-22,05:55:36.000,173,10994532,13405,0,1687413335,13132.133493979993,95.14415148000262,53560.11550272001
2023-06-22,05:55:37.000,173,10994501,13285,0,1687413336,13132.167175529998,95.15824974000134,53560.10152848
2023-06-22,05:55:38.000,173,10994574,13325,0,1687413337,13132.173911839993,95.22169191000285,53560.094541360006
2023-06-22,05:55:39.000,173,10994524,13365,0,1687413338,13132.146966599998,95.25693755999964,53560.10152848
2023-06-22,05:55:40.000,173,10994518,13445,0,1687413339,13132.248011249998,95.24988843000028,53560.094541360006
2023-06-22,05:55:41.000,173,10994567,13325,0,1687413340,13132.227802319998,95.29218321000371,53560.15043832
2023-06-22,05:55:42.000,173,10994523,13365,0,1687413341,13132.288429109998,95.29218321000371,53560.03864440001
2023-06-22,05:55:43.000,173,10994536,13165,0,1687413342,13132.241274939988,95.35562537999795,53560.05261864
2023-06-22,05:55:44.000,173,10994578,13445,0,1687413343,13132.221066009988,95.35562537999795,53560.0037088
2023-06-22,05:55:45.000,173,10994502,13325,0,1687413344,13132.295165419993,95.34857624999859,53560.05960576
2023-06-22,05:55:46.000,173,10994569,13165,0,1687413345,13132.301901729988,95.39087103000202,53560.06659288001
2023-06-22,05:55:47.000,173,10994504,13325,0,1687413346,13132.234538629993,95.41906754999945,53559.9338376
2023-06-22,05:55:48.000,173,10994580,13365,0,1687413347,13132.362528519989,95.4120184200001,53560.0037088
2023-06-22,05:55:49.000,173,10994571,13165,0,1687413348,13132.382737449989,95.45431320000353,53560.01069592
2023-06-22,05:55:50.000,173,10994470,13565,0,1687413349,13132.409682689999,95.43316580999817,53560.03165728
2023-06-22,05:55:51.000,173,10994544,13445,0,1687413350,13132.450100549999,95.41906754999945,53559.99672168001
2023-06-22,05:55:52.000,173,10994529,13405,0,1687413351,13132.50399102999,95.45431320000353,53559.94781184001
2023-06-22,05:55:53.000,173,10994522,13405,0,1687413352,13132.5511452,95.46841146000224,53559.91287624
2023-06-22,05:55:54.000,173,10994521,13485,0,1687413353,13132.56461781999,95.49660797999968,53559.96877320001
2023-06-22,05:55:55.000,173,10994519,13285,0,1687413354,13132.578090439994,95.4754605900016,53559.94082472
2023-06-22,05:55:56.000,173,10994572,13485,0,1687413355,13132.64545353999,95.48250972000096,53559.96877320001
2023-06-22,05:55:57.000,173,10994472,13645,0,1687413356,13132.618508299995,95.50365710999904,53559.96877320001
2023-06-22,05:55:58.000,173,10994534,13405,0,1687413357,13132.66566246999,95.50365710999904,53559.83601792
2023-06-22,05:55:59.000,173,10994530,13165,0,1687413358,13132.679135089995,95.5248045000044,53559.88492776
2023-06-22,05:56:00.000,173,10994549,13645,0,1687413359,13132.72628925999,95.49660797999968,53559.82204368
2023-06-22,05:56:01.000,173,10994580,13605,0,1687413360,13132.73302557,95.53185363000375,53559.84300504
2023-06-22,05:56:02.000,173,10994546,13645,0,1687413361,13132.73302557,95.53185363000375,53559.83601792
2023-06-22,05:56:03.000,173,10994561,13525,0,1687413362,13132.820597599995,95.48955885000032,53559.926850480006
2023-06-22,05:56:04.000,173,10994536,13285,0,1687413363,13132.820597599995,95.5107062399984,53559.83601792
2023-06-22,05:56:05.000,173,10994532,13485,0,1687413364,13132.881224389996,95.4754605900016,53559.91287624
2023-06-22,05:56:06.000,173,10994558,13525,0,1687413365,13132.89469701,95.51775536999776,53559.808069440005
2023-06-22,05:56:07.000,173,10994574,13165,0,1687413366,13132.928378559991,95.48955885000032,53559.81505656
2023-06-22,05:56:08.000,173,10994528,13565,0,1687413367,13132.87448808,95.5248045000044,53559.689288400004
2023-06-22,05:56:09.000,173,10994524,13205,0,1687413368,13132.89469701,95.53890276000311,53559.710249760006
2023-06-22,05:56:10.000,173,10994522,13085,0,1687413369,13132.989005349991,95.51775536999776,53559.808069440005
2023-06-22,05:56:11.000,173,10994536,13285,0,1687413370,13132.962060109996,95.49660797999968,53559.7940952
2023-06-22,05:56:12.000,173,10994572,13365,0,1687413371,13133.015950590001,95.5107062399984,53559.78710808
2023-06-22,05:56:13.000,173,10994532,13405,0,1687413372,13133.002477969996,95.46136233000288,53559.76614672
2023-06-22,05:56:14.000,173,10994536,13365,0,1687413373,13133.009214279991,95.45431320000353,53559.738198240004
2023-06-22,05:56:15.000,173,10994531,13525,0,1687413374,13133.029423209991,95.48250972000096,53559.73121112001
2023-06-22,05:56:16.000,173,10994563,13405,0,1687413375,13133.036159520001,95.48250972000096,53559.69627552
2023-06-22,05:56:17.000,173,10994560,13405,0,1687413376,13132.928378559991,95.49660797999968,53559.64736568
2023-06-22,05:56:18.000,173,10994517,13405,0,1687413377,13132.968796419991,95.48250972000096,53559.66832704
2023-06-22,05:56:19.000,173,10994504,13205,0,1687413378,13133.009214279991,95.46841146000224,53559.689288400004
2023-06-22,05:56:20.000,173,10994529,13365,0,1687413379,13133.022686899996,95.5248045000044,53559.61243008001
2023-06-22,05:56:21.000,173,10994563,13285,0,1687413380,13133.002477969996,95.5107062399984,53559.63339144001
2023-06-22,05:56:22.000,173,10994569,13405,0,1687413381,13133.022686899996,95.53185363000375,53559.6194172
2023-06-22,05:56:23.000,173,10994582,13445,0,1687413382,13132.982269039996,95.50365710999904,53559.61243008001
2023-06-22,05:56:24.000,173,10994506,13205,0,1687413383,13133.022686899996,95.53185363000375,53559.59845584
2023-06-22,05:56:25.000,173,10994535,13085,0,1687413384,13133.015950590001,95.53890276000311,53559.591468720006
2023-06-22,05:56:26.000,173,10994509,13525,0,1687413385,13132.989005349991,95.5741484099999,53559.56352024001
2023-06-22,05:56:27.000,173,10994553,13365,0,1687413386,13132.941851179996,95.58119753999927,53559.50762328
2023-06-22,05:56:28.000,173,10994554,13605,0,1687413387,13132.982269039996,95.58824666999863,53559.61243008001
2023-06-22,05:56:29.000,173,10994552,13245,0,1687413388,13132.89469701,95.61644319000334,53559.55653312
2023-06-22,05:56:30.000,173,10994526,13285,0,1687413389,13132.87448808,95.64463971000077,53559.45172632
2023-06-22,05:56:31.000,173,10994536,13605,0,1687413390,13132.86775176999,95.65168884000013,53559.46570056001
2023-06-22,05:56:32.000,173,10994523,13605,0,1687413391,13132.86775176999,95.65168884000013,53559.48666192
2023-06-22,05:56:33.000,173,10994562,13325,0,1687413392,13132.840806529995,95.65168884000013,53559.50762328
2023-06-22,05:56:34.000,173,10994527,13205,0,1687413393,13132.820597599995,95.722180140001,53559.423777840006
2023-06-22,05:56:35.000,173,10994527,13565,0,1687413394,13132.78691604999,95.722180140001,53559.374868000006
2023-06-22,05:56:36.000,173,10994555,13525,0,1687413395,13132.84754283999,95.72922927000036,53559.46570056001
2023-06-22,05:56:37.000,173,10994508,13365,0,1687413396,13132.820597599995,95.67988536000485,53559.4098036
2023-06-22,05:56:38.000,173,10994593,13165,0,1687413397,13132.719552949995,95.74332752999908,53559.31198392
2023-06-22,05:56:39.000,173,10994586,13405,0,1687413398,13132.780179739995,95.75037665999844,53559.33294528
2023-06-22,05:56:40.000,173,10994561,13405,0,1687413399,13132.77344343,95.72922927000036,53559.31198392
2023-06-22,05:56:41.000,173,10994546,13445,0,1687413400,13132.74649818999,95.73627839999972,53559.32595816001
2023-06-22,05:56:42.000,173,10994508,13285,0,1687413401,13132.69260771,95.77152405000379,53559.21416424
2023-06-22,05:56:43.000,173,10994580,13165,0,1687413402,13132.699344019995,95.74332752999908,53559.24909984001
2023-06-22,05:56:44.000,173,10994517,13125,0,1687413403,13132.76670711999,95.78562231000251,53559.24909984001
2023-06-22,05:56:45.000,173,10994550,13205,0,1687413404,13132.74649818999,95.7574257899978,53559.24211272
2023-06-22,05:56:46.000,173,10994560,13445,0,1687413405,13132.739761879995,95.79267144000187,53559.19320288
2023-06-22,05:56:47.000,173,10994558,13285,0,1687413406,13132.719552949995,95.79972057000123,53559.19320288
2023-06-22,05:56:48.000,173,10994543,13205,0,1687413407,13132.68587139999,95.79972057000123,53559.15128016
2023-06-22,05:56:49.000,173,10994548,13525,0,1687413408,13132.69260771,95.8208679599993,53559.12333168
2023-06-22,05:56:50.000,173,10994543,13525,0,1687413409,13132.71281664,95.8208679599993,53559.17224152
2023-06-22,05:56:51.000,173,10994544,13445,0,1687413410,13132.70608032999,95.79267144000187,53559.186215760004
2023-06-22,05:56:52.000,173,10994535,13325,0,1687413411,13132.618508299995,95.84201535000466,53559.067434720004
2023-06-22,05:56:53.000,173,10994580,13405,0,1687413412,13132.60503567999,95.86316274000274,53559.018524880004
2023-06-22,05:56:54.000,173,10994516,13205,0,1687413413,13132.60503567999,95.84906448000402,53559.06044760001
2023-06-22,05:56:55.000,173,10994507,13125,0,1687413414,13132.638717229995,95.86316274000274,53559.039486240006
2023-06-22,05:56:56.000,173,10994542,13285,0,1687413415,13132.61177199,95.89840838999953,53559.018524880004
2023-06-22,05:56:57.000,173,10994558,13405,0,1687413416,13132.537672579994,95.8702118700021,53558.920705200006
2023-06-22,05:56:58.000,173,10994486,13405,0,1687413417,13132.537672579994,95.89840838999953,53558.9556408
2023-06-22,05:56:59.000,173,10994551,13365,0,1687413418,13132.598299369994,95.89135926000017,53558.94166656001
2023-06-22,05:57:00.000,173,10994548,13605,0,1687413419,13132.58482674999,95.92660491000424,53558.92769232
2023-06-22,05:57:01.000,173,10994535,13005,0,1687413420,13132.56461781999,95.94070317000296,53558.920705200006
2023-06-22,05:57:02.000,173,10994538,13565,0,1687413421,13132.497254719994,95.98299794999912,53558.76698856
2023-06-22,05:57:03.000,173,10994548,13285,0,1687413422,13132.5511452,95.96185056000104,53558.78794992
2023-06-22,05:57:04.000,173,10994556,13245,0,1687413423,13132.510727339999,95.9688996900004,53558.801924160005
2023-06-22,05:57:05.000,173,10994553,13245,0,1687413424,13132.52419995999,95.99709620999784,53558.77397568001
2023-06-22,05:57:06.000,173,10994503,13565,0,1687413425,13132.517463649994,96.02529273000255,53558.7809628
2023-06-22,05:57:07.000,173,10994568,13365,0,1687413426,13132.477045789994,95.9688996900004,53558.76698856
2023-06-22,05:57:08.000,173,10994552,13245,0,1687413427,13132.456836859994,95.96185056000104,53558.683143120004
2023-06-22,05:57:09.000,173,10994569,13325,0,1687413428,13132.497254719994,95.94775230000232,53558.732052960004
2023-06-22,05:57:10.000,173,10994546,13365,0,1687413429,13132.436627929994,95.94070317000296,53558.704104480006
2023-06-22,05:57:11.000,173,10994531,13485,0,1687413430,13132.443364239989,95.92660491000424,53558.65519464001
2023-06-22,05:57:12.000,173,10994521,13365,0,1687413431,13132.349055899998,95.98299794999912,53558.60628480001
2023-06-22,05:57:13.000,173,10994518,13485,0,1687413432,13132.355792209994,95.99004707999848,53558.59929768
2023-06-22,05:57:14.000,173,10994528,13405,0,1687413433,13132.416418999994,95.9688996900004,53558.62025904
2023-06-22,05:57:15.000,173,10994525,13205,0,1687413434,13132.409682689999,95.90545751999889,53558.60628480001
2023-06-22,05:57:16.000,173,10994534,13325,0,1687413435,13132.389473759999,95.92660491000424,53558.60628480001
2023-06-22,05:57:17.000,173,10994537,13325,0,1687413436,13132.335583279993,95.91955578000488,53558.501478
2023-06-22,05:57:18.000,173,10994555,13485,0,1687413437,13132.274956489993,95.9336540400036,53558.45955528001
2023-06-22,05:57:19.000,173,10994564,13045,0,1687413438,13132.254747559993,95.91955578000488,53558.45256816
2023-06-22,05:57:20.000,173,10994574,13285,0,1687413439,13132.254747559993,95.91250664999825,53558.45955528001
2023-06-22,05:57:21.000,173,10994537,13445,0,1687413440,13132.254747559993,95.92660491000424,53558.4316068
2023-06-22,05:57:22.000,173,10994520,13405,0,1687413441,13132.214329699993,95.92660491000424,53558.38269696
2023-06-22,05:57:23.000,173,10994550,13645,0,1687413442,13132.214329699993,95.92660491000424,53558.34077424001
2023-06-22,05:57:24.000,173,10994525,13325,0,1687413443,13132.234538629993,95.90545751999889,53558.35474848
2023-06-22,05:57:25.000,173,10994560,13085,0,1687413444,13132.274956489993,95.8702118700021,53558.31282576
2023-06-22,05:57:26.000,173,10994569,13125,0,1687413445,13132.234538629993,95.86316274000274,53558.26391592
2023-06-22,05:57:27.000,173,10994500,13525,0,1687413446,13132.234538629993,95.86316274000274,53558.298851520005
2023-06-22,05:57:28.000,173,10994532,13205,0,1687413447,13132.160439220002,95.91955578000488,53558.21500608
2023-06-22,05:57:29.000,173,10994560,13325,0,1687413448,13132.194120769993,95.90545751999889,53558.15212200001
2023-06-22,05:57:30.000,173,10994556,13285,0,1687413449,13132.227802319998,95.9336540400036,53558.24295456001
2023-06-22,05:57:31.000,173,10994556,13085,0,1687413450,13132.221066009988,95.90545751999889,53558.201031840006
2023-06-22,05:57:32.000,173,10994582,13405,0,1687413451,13132.241274939988,95.96185056000104,53558.13814776
2023-06-22,05:57:33.000,173,10994552,13645,0,1687413452,13132.200857080003,95.96185056000104,53558.09622504
2023-06-22,05:57:34.000,173,10994545,13365,0,1687413453,13132.221066009988,95.99004707999848,53558.05430232001
2023-06-22,05:57:35.000,173,10994533,13365,0,1687413454,13132.221066009988,95.9688996900004,53558.07526368001
2023-06-22,05:57:36.000,173,10994547,13445,0,1687413455,13132.221066009988,95.98299794999912,53558.09622504
2023-06-22,05:57:37.000,173,10994526,13605,0,1687413456,13132.234538629993,95.94070317000296,53558.00539248001
2023-06-22,05:57:38.000,173,10994535,13445,0,1687413457,13132.227802319998,95.94775230000232,53557.97045688
2023-06-22,05:57:39.000,173,10994554,13325,0,1687413458,13132.295165419993,95.9336540400036,53558.012379600004
2023-06-22,05:57:40.000,173,10994571,13365,0,1687413459,13132.328846969998,95.9336540400036,53557.977444
2023-06-22,05:57:41.000,173,10994583,13365,0,1687413460,13132.315374349993,95.9336540400036,53557.98443112001
2023-06-22,05:57:42.000,173,10994529,13245,0,1687413461,13132.315374349993,95.91955578000488,53557.93552128001
2023-06-22,05:57:43.000,173,10994528,13285,0,1687413462,13132.254747559993,95.94775230000232,53557.82372736
2023-06-22,05:57:44.000,173,10994549,13365,0,1687413463,13132.281692799988,95.96185056000104,53557.80975312
2023-06-22,05:57:45.000,173,10994561,13525,0,1687413464,13132.335583279993,95.92660491000424,53557.893598560004
2023-06-22,05:57:46.000,173,10994510,13445,0,1687413465,13132.328846969998,95.9688996900004,53557.893598560004
2023-06-22,05:57:47.000,173,10994574,13445,0,1687413466,13132.342319589989,95.95480143000168,53557.893598560004
2023-06-22,05:57:48.000,173,10994538,13285,0,1687413467,13132.335583279993,95.94775230000232,53557.85866296001
2023-06-22,05:57:49.000,173,10994547,13285,0,1687413468,13132.362528519989,95.96185056000104,53557.87962432
2023-06-22,05:57:50.000,173,10994529,13325,0,1687413469,13132.328846969998,96.00414534000447,53557.8726372
2023-06-22,05:57:51.000,173,10994555,13245,0,1687413470,13132.335583279993,96.00414534000447,53557.77481752
2023-06-22,05:57:52.000,173,10994525,13565,0,1687413471,13132.355792209994,95.98299794999912,53557.78180464
2023-06-22,05:57:53.000,173,10994596,13245,0,1687413472,13132.254747559993,96.00414534000447,53557.69097208001
2023-06-22,05:57:54.000,173,10994559,13405,0,1687413473,13132.308638039998,95.99709620999784,53557.70494632
2023-06-22,05:57:55.000,173,10994548,13525,0,1687413474,13132.416418999994,95.98299794999912,53557.78180464
2023-06-22,05:57:56.000,173,10994590,13125,0,1687413475,13132.443364239989,95.94775230000232,53557.795778880005
2023-06-22,05:57:57.000,173,10994612,13445,0,1687413476,13132.423155309989,95.9688996900004,53557.725907680004
2023-06-22,05:57:58.000,173,10994553,13605,0,1687413477,13132.402946379989,95.9336540400036,53557.68398496
2023-06-22,05:57:59.000,173,10994579,13365,0,1687413478,13132.470309479999,95.96185056000104,53557.71193344
2023-06-22,05:58:00.000,173,10994537,13525,0,1687413479,13132.530936269999,95.95480143000168,53557.725907680004
2023-06-22,05:58:01.000,173,10994542,13405,0,1687413480,13132.52419995999,95.9336540400036,53557.6630236
2023-06-22,05:58:02.000,173,10994547,13245,0,1687413481,13132.530936269999,95.9336540400036,53557.65603648
2023-06-22,05:58:03.000,173,10994531,13245,0,1687413482,13132.598299369994,95.94070317000296,53557.70494632
2023-06-22,05:58:04.000,173,10994523,13245,0,1687413483,13132.699344019995,95.92660491000424,53557.7328948
2023-06-22,05:58:05.000,173,10994537,13205,0,1687413484,13132.7532345,95.94070317000296,53557.73988192001
2023-06-22,05:58:06.000,173,10994551,13045,0,1687413485,13132.74649818999,95.92660491000424,53557.64904936001
2023-06-22,05:58:07.000,173,10994552,13485,0,1687413486,13132.679135089995,95.90545751999889,53557.57219104001
2023-06-22,05:58:08.000,173,10994539,13285,0,1687413487,13132.72628925999,95.85611361000338,53557.579178160006
2023-06-22,05:58:09.000,173,10994546,13245,0,1687413488,13132.72628925999,95.86316274000274,53557.58616528
2023-06-22,05:58:10.000,173,10994524,13245,0,1687413489,13132.82733390999,95.79972057000123,53557.64904936001
2023-06-22,05:58:11.000,173,10994567,13205,0,1687413490,13132.88796069999,95.77152405000379,53557.6630236
2023-06-22,05:58:12.000,173,10994531,13325,0,1687413491,13132.89469701,95.77857318000315,53557.56520392
2023-06-22,05:58:13.000,173,10994570,13325,0,1687413492,13132.881224389996,95.69398362000356,53557.54424256
2023-06-22,05:58:14.000,173,10994542,13085,0,1687413493,13132.941851179996,95.67283622999821,53557.58616528
2023-06-22,05:58:15.000,173,10994550,13325,0,1687413494,13132.982269039996,95.63054145000206,53557.5931524
2023-06-22,05:58:16.000,173,10994518,13245,0,1687413495,13133.015950590001,95.5741484099999,53557.61411376
2023-06-22,05:58:17.000,173,10994538,13365,0,1687413496,13132.962060109996,95.60234493000462,53557.579178160006
2023-06-22,05:58:18.000,173,10994569,13485,0,1687413497,13133.029423209991,95.54595189000247,53557.63507512
2023-06-22,05:58:19.000,173,10994558,13765,0,1687413498,13133.083313689996,95.54595189000247,53557.60013952001
2023-06-22,05:58:20.000,173,10994520,13445,0,1687413499,13133.096786310001,95.5107062399984,53557.57219104001
2023-06-22,05:58:21.000,173,10994549,13365,0,1687413500,13133.049632139991,95.46136233000288,53557.52328120001
2023-06-22,05:58:22.000,173,10994566,13405,0,1687413501,13133.056368450001,95.42611667999881,53557.45341000001
2023-06-22,05:58:23.000,173,10994540,13285,0,1687413502,13133.143940479997,95.43316580999817,53557.53725544
2023-06-22,05:58:24.000,173,10994566,13605,0,1687413503,13133.191094649992,95.38382190000266,53557.58616528
2023-06-22,05:58:25.000,173,10994582,13525,0,1687413504,13133.157413100002,95.35562537999795,53557.60013952001
2023-06-22,05:58:26.000,173,10994549,13005,0,1687413505,13133.211303579992,95.31333060000179,53557.64206224
2023-06-22,05:58:27.000,173,10994542,13605,0,1687413506,13133.204567269997,95.30628147000243,53557.56520392
2023-06-22,05:58:28.000,173,10994557,13285,0,1687413507,13133.251721439992,95.24283930000092,53557.5931524
2023-06-22,05:58:29.000,173,10994546,13405,0,1687413508,13133.218039890002,95.24283930000092,53557.60013952001
2023-06-22,05:58:30.000,173,10994546,13085,0,1687413509,13133.170885719992,95.23579017000156,53557.55122968001
2023-06-22,05:58:31.000,173,10994556,13245,0,1687413510,13133.238248820002,95.19349538999813,53557.56520392
2023-06-22,05:58:32.000,173,10994509,13165,0,1687413511,13133.258457750002,95.15824974000134,53557.54424256
2023-06-22,05:58:33.000,173,10994558,13205,0,1687413512,13133.224776199997,95.12300409000454,53557.60013952001
2023-06-22,05:58:34.000,173,10994581,13445,0,1687413513,13133.238248820002,95.15120061000198,53557.530268320006
2023-06-22,05:58:35.000,173,10994570,13325,0,1687413514,13133.197830960002,95.10185669999919,53557.50231984001
2023-06-22,05:58:36.000,173,10994564,13605,0,1687413515,13133.265194059997,95.04546366000432,53557.54424256
2023-06-22,05:58:37.000,173,10994517,13685,0,1687413516,13133.244985129997,95.02431626999896,53557.56520392
2023-06-22,05:58:38.000,173,10994577,13245,0,1687413517,13133.211303579992,94.96087410000473,53557.47437136
2023-06-22,05:58:39.000,173,10994578,13685,0,1687413518,13133.224776199997,94.9185793200013,53557.48135848001
2023-06-22,05:58:40.000,173,10994563,13245,0,1687413519,13133.278666680002,94.87628453999787,53557.530268320006
2023-06-22,05:58:41.000,173,10994551,13325,0,1687413520,13133.265194059997,94.83398976000171,53557.60712664
2023-06-22,05:58:42.000,173,10994554,13525,0,1687413521,13133.218039890002,94.79874410999764,53557.51629408
2023-06-22,05:58:43.000,173,10994531,13125,0,1687413522,13133.319084540002,94.73530194000341,53557.579178160006
2023-06-22,05:58:44.000,173,10994582,13525,0,1687413523,13133.305611919997,94.74235107000277,53557.58616528
2023-06-22,05:58:45.000,173,10994581,13325,0,1687413524,13133.265194059997,94.69300715999998,53557.558216800004
2023-06-22,05:58:46.000,173,10994570,13565,0,1687413525,13133.271930369992,94.70005628999934,53557.4883456
2023-06-22,05:58:47.000,173,10994543,13205,0,1687413526,13133.278666680002,94.65071238000382,53557.530268320006
2023-06-22,05:58:48.000,173,10994549,13485,0,1687413527,13133.224776199997,94.6084176000004,53557.45341000001
2023-06-22,05:58:49.000,173,10994567,13525,0,1687413528,13133.204567269997,94.55907369000488,53557.4883456
2023-06-22,05:58:50.000,173,10994542,13325,0,1687413529,13133.244985129997,94.55202455999824,53557.46738424
2023-06-22,05:58:51.000,173,10994557,13445,0,1687413530,13133.265194059997,94.51677891000145,53557.50231984001
2023-06-22,05:58:52.000,173,10994550,13525,0,1687413531,13133.251721439992,94.47448412999802,53557.509306960004
2023-06-22,05:58:53.000,173,10994547,13165,0,1687413532,13133.238248820002,94.45333673999994,53557.50231984001
2023-06-22,05:58:54.000,173,10994556,13445,0,1687413533,13133.197830960002,94.43923848000122,53557.390525920004
2023-06-22,05:58:55.000,173,10994539,13365,0,1687413534,13133.184358339997,94.361698050001,53557.44642288
2023-06-22,05:58:56.000,173,10994553,13525,0,1687413535,13133.164149409997,94.361698050001,53557.45341000001
2023-06-22,05:58:57.000,173,10994519,13245,0,1687413536,13133.123731549997,94.31940327000484,53557.39751304
2023-06-22,05:58:58.000,173,10994560,13245,0,1687413537,13133.137204170001,94.34759979000228,53557.46738424
2023-06-22,05:58:59.000,173,10994523,13445,0,1687413538,13133.170885719992,94.28415762000077,53557.54424256
2023-06-22,05:59:00.000,173,10994558,13405,0,1687413539,13133.170885719992,94.24891197000397,53557.54424256
2023-06-22,05:59:01.000,173,10994558,13325,0,1687413540,13133.130467859992,94.24186284000461,53557.42546152
2023-06-22,05:59:02.000,173,10994570,13245,0,1687413541,13133.123731549997,94.24891197000397,53557.411487280006
2023-06-22,05:59:03.000,173,10994556,13325,0,1687413542,13133.150676789992,94.19956806000118,53557.411487280006
2023-06-22,05:59:04.000,173,10994544,13525,0,1687413543,13133.076577380001,94.19956806000118,53557.37655168
2023-06-22,05:59:05.000,173,10994549,13445,0,1687413544,13133.002477969996,94.17137154000375,53557.31366760001
2023-06-22,05:59:06.000,173,10994547,13445,0,1687413545,13133.096786310001,94.16432241000439,53557.35559032001
2023-06-22,05:59:07.000,173,10994567,13445,0,1687413546,13133.015950590001,94.13612588999968,53557.33462896001
2023-06-22,05:59:08.000,173,10994539,13085,0,1687413547,13133.049632139991,94.1502241499984,53557.27174488
2023-06-22,05:59:09.000,173,10994531,13165,0,1687413548,13133.022686899996,94.12202763000096,53557.30668048
2023-06-22,05:59:10.000,173,10994559,13245,0,1687413549,13132.995741660001,94.09383111000352,53557.30668048
2023-06-22,05:59:11.000,173,10994569,13125,0,1687413550,13133.029423209991,94.06563458999881,53557.30668048
2023-06-22,05:59:12.000,173,10994518,13245,0,1687413551,13132.928378559991,94.07268371999817,53557.16693808001
2023-06-22,05:59:13.000,173,10994576,13205,0,1687413552,13132.89469701,94.05858545999945,53557.25777064
2023-06-22,05:59:14.000,173,10994547,13405,0,1687413553,13132.928378559991,94.04448720000073,53557.243796400006
2023-06-22,05:59:15.000,173,10994555,13525,0,1687413554,13132.941851179996,94.03743807000137,53557.243796400006
2023-06-22,05:59:16.000,173,10994535,13165,0,1687413555,13132.941851179996,94.03038894000201,53557.292706240005
2023-06-22,05:59:17.000,173,10994550,13605,0,1687413556,13132.928378559991,94.00219242000458,53557.278732
2023-06-22,05:59:18.000,173,10994549,13445,0,1687413557,13132.81386129,94.00924155000394,53557.1389896
2023-06-22,05:59:19.000,173,10994578,13325,0,1687413558,13132.81386129,93.98809415999858,53557.15296384
2023-06-22,05:59:20.000,173,10994561,13285,0,1687413559,13132.87448808,93.9669467700005,53557.14597672001
2023-06-22,05:59:21.000,173,10994524,13405,0,1687413560,13132.85427915,93.92465199000435,53557.22982216
2023-06-22,05:59:22.000,173,10994584,13285,0,1687413561,13132.861015459996,93.93875025000307,53557.15296384
2023-06-22,05:59:23.000,173,10994515,13365,0,1687413562,13132.82733390999,93.89645546999964,53557.15995096
2023-06-22,05:59:24.000,173,10994515,13365,0,1687413563,13132.82733390999,93.94579938000243,53557.09007976
2023-06-22,05:59:25.000,173,10994578,13405,0,1687413564,13132.89469701,93.92465199000435,53557.15296384
2023-06-22,05:59:26.000,173,10994571,13085,0,1687413565,13132.88796069999,93.92465199000435,53557.08309264
2023-06-22,05:59:27.000,173,10994566,13485,0,1687413566,13132.88796069999,93.89645546999964,53557.08309264
2023-06-22,05:59:28.000,173,10994575,13325,0,1687413567,13132.85427915,93.92465199000435,53557.04815704001
2023-06-22,05:59:29.000,173,10994538,13285,0,1687413568,13132.87448808,93.91760285999771,53557.09007976
2023-06-22,05:59:30.000,173,10994540,13325,0,1687413569,13132.881224389996,93.92465199000435,53557.04116992
2023-06-22,05:59:31.000,173,10994526,13045,0,1687413570,13132.83407022,93.91055372999836,53557.027195680006
2023-06-22,05:59:32.000,173,10994548,13245,0,1687413571,13132.87448808,93.89645546999964,53557.027195680006
2023-06-22,05:59:33.000,173,10994590,13405,0,1687413572,13132.93511487,93.89645546999964,53557.104054
2023-06-22,05:59:34.000,173,10994536,13565,0,1687413573,13132.91490594,93.88940634000028,53557.006234320004
2023-06-22,05:59:35.000,173,10994536,13405,0,1687413574,13132.85427915,93.903504599999,53556.99924720001
2023-06-22,05:59:36.000,173,10994508,13445,0,1687413575,13132.91490594,93.84006243000476,53556.99924720001
2023-06-22,05:59:37.000,173,10994559,13285,0,1687413576,13132.89469701,93.84711156000412,53557.0341828
2023-06-22,05:59:38.000,173,10994561,13365,0,1687413577,13132.84754283999,93.88235721000092,53556.98527296
2023-06-22,05:59:39.000,173,10994531,13485,0,1687413578,13132.88796069999,93.81891503999941,53556.99226008
2023-06-22,05:59:40.000,173,10994550,13485,0,1687413579,13132.93511487,93.81186591000005,53557.06911840001
2023-06-22,05:59:41.000,173,10994561,13685,0,1687413580,13132.91490594,93.81891503999941,53557.06213128
2023-06-22,05:59:42.000,173,10994536,13205,0,1687413581,13132.93511487,93.83301329999813,53556.99226008
2023-06-22,05:59:43.000,173,10994608,13245,0,1687413582,13132.90816962999,93.81891503999941,53556.92238888
2023-06-22,05:59:44.000,173,10994537,13245,0,1687413583,13132.881224389996,93.79776765000133,53556.87347904
2023-06-22,05:59:45.000,173,10994566,13365,0,1687413584,13132.901433319996,93.76252200000454,53556.98527296
2023-06-22,05:59:46.000,173,10994568,13405,0,1687413585,13132.9553238,93.77662026000326,53556.99924720001
2023-06-22,05:59:47.000,173,10994522,13285,0,1687413586,13132.901433319996,93.7695711300039,53556.97828584001
2023-06-22,05:59:48.000,173,10994551,13205,0,1687413587,13132.840806529995,93.74137460999918,53557.04116992
2023-06-22,05:59:49.000,173,10994565,13125,0,1687413588,13132.85427915,93.76252200000454,53556.99924720001
2023-06-22,05:59:50.000,173,10994588,13565,0,1687413589,13132.83407022,93.71317809000175,53556.97129872
2023-06-22,05:59:51.000,173,10994551,13445,0,1687413590,13132.81386129,93.71317809000175,53556.92937600001
2023-06-22,05:59:52.000,173,10994553,13365,0,1687413591,13132.76670711999,93.74137460999918,53556.908414640006
2023-06-22,05:59:53.000,173,10994578,13445,0,1687413592,13132.80712497999,93.74842373999854,53556.97828584001
2023-06-22,05:59:54.000,173,10994616,13365,0,1687413593,13132.77344343,93.7554728699979,53556.92238888
2023-06-22,05:59:55.000,173,10994578,13405,0,1687413594,13132.719552949995,93.74137460999918,53556.93636312
2023-06-22,05:59:56.000,173,10994546,13605,0,1687413595,13132.78691604999,93.76252200000454,53556.99226008
2023-06-22,05:59:57.000,173,10994558,13085,0,1687413596,13132.759970809995,93.74842373999854,53556.94335024
2023-06-22,05:59:58.000,173,10994547,13285,0,1687413597,13132.68587139999,93.77662026000326,53556.887453280004
2023-06-22,05:59:59.000,173,10994568,13285,0,1687413598,13132.64545353999,93.79071852000197,53556.8944404
2023-06-22,06:00:00.000,173,10994526,13565,0,1687413599,13132.66566246999,93.80481678000069,53556.908414640006
2023-06-22,06:00:01.000,173,10994538,13285,0,1687413600,13132.65218985,93.78366939000261,53556.91540176
2023-06-22,06:00:02.000,173,10994514,13205,0,1687413601,13132.58482674999,93.79776765000133,53556.83155632001
2023-06-22,06:00:03.000,173,10994572,13445,0,1687413602,13132.60503567999,93.79071852000197,53556.887453280004
2023-06-22,06:00:04.000,173,10994499,13365,0,1687413603,13132.638717229995,93.82596416999877,53556.91540176
2023-06-22,06:00:05.000,173,10994531,13045,0,1687413604,13132.598299369994,93.79776765000133,53556.88046616001
2023-06-22,06:00:06.000,173,10994564,13365,0,1687413605,13132.510727339999,93.80481678000069,53556.76168512001
2023-06-22,06:00:07.000,173,10994543,13085,0,1687413606,13132.537672579994,93.79776765000133,53556.87347904
2023-06-22,06:00:08.000,173,10994545,13365,0,1687413607,13132.456836859994,93.79776765000133,53556.76867224
2023-06-22,06:00:09.000,173,10994564,13445,0,1687413608,13132.477045789994,93.76252200000454,53556.83155632001
2023-06-22,06:00:10.000,173,10994552,13245,0,1687413609,13132.497254719994,93.77662026000326,53556.838543440004
2023-06-22,06:00:11.000,173,10994574,13445,0,1687413610,13132.429891619999,93.7554728699979,53556.80360784
2023-06-22,06:00:12.000,173,10994558,13365,0,1687413611,13132.443364239989,93.7554728699979,53556.80360784
2023-06-22,06:00:13.000,173,10994546,13285,0,1687413612,13132.48378209999,93.74137460999918,53556.859504800006
2023-06-22,06:00:14.000,173,10994569,13245,0,1687413613,13132.436627929994,93.74842373999854,53556.77565936
2023-06-22,06:00:15.000,173,10994564,13205,0,1687413614,13132.402946379989,93.73432547999982,53556.79662072
2023-06-22,06:00:16.000,173,10994541,13525,0,1687413615,13132.376001139994,93.69907983000303,53556.76867224
2023-06-22,06:00:17.000,173,10994536,13245,0,1687413616,13132.254747559993,93.74137460999918,53556.60796848
2023-06-22,06:00:18.000,173,10994555,13325,0,1687413617,13132.221066009988,93.7554728699979,53556.62892984
2023-06-22,06:00:19.000,173,10994547,13525,0,1687413618,13132.288429109998,93.69907983000303,53556.73373664001
2023-06-22,06:00:20.000,173,10994598,13405,0,1687413619,13132.295165419993,93.69203070000367,53556.80360784
2023-06-22,06:00:21.000,173,10994540,13125,0,1687413620,13132.274956489993,93.69203070000367,53556.72674952
2023-06-22,06:00:22.000,173,10994496,13525,0,1687413621,13132.180648150003,93.67793243999768,53556.62892984
2023-06-22,06:00:23.000,173,10994530,13245,0,1687413622,13132.153702909993,93.69203070000367,53556.68482680001
2023-06-22,06:00:24.000,173,10994522,13525,0,1687413623,13132.167175529998,93.64973592000024,53556.62892984
2023-06-22,06:00:25.000,173,10994548,13565,0,1687413624,13132.126757669997,93.68498157000431,53556.64290408001
2023-06-22,06:00:26.000,173,10994561,13405,0,1687413625,13132.180648150003,93.69203070000367,53556.61495560001
2023-06-22,06:00:27.000,173,10994531,13285,0,1687413626,13132.086339809997,93.68498157000431,53556.63591696
2023-06-22,06:00:28.000,173,10994556,13325,0,1687413627,13132.052658259992,93.71317809000175,53556.58700712
2023-06-22,06:00:29.000,173,10994532,13245,0,1687413628,13132.086339809997,93.71317809000175,53556.58002
2023-06-22,06:00:30.000,173,10994521,13285,0,1687413629,13132.052658259992,93.64973592000024,53556.58002
2023-06-22,06:00:31.000,173,10994555,13565,0,1687413630,13132.086339809997,93.68498157000431,53556.56604576001
2023-06-22,06:00:32.000,173,10994571,13485,0,1687413631,13132.005504089997,93.66383417999896,53556.454251840005
2023-06-22,06:00:33.000,173,10994570,13405,0,1687413632,13132.039185640002,93.67088330999832,53556.54508440001
2023-06-22,06:00:34.000,173,10994547,13485,0,1687413633,13132.059394570002,93.64268679000088,53556.56604576001
2023-06-22,06:00:35.000,173,10994572,13205,0,1687413634,13131.998767780002,93.64973592000024,53556.55905864
2023-06-22,06:00:36.000,173,10994584,13085,0,1687413635,13132.032449329992,93.64973592000024,53556.573032880005
2023-06-22,06:00:37.000,173,10994538,13245,0,1687413636,13132.005504089997,93.6567850499996,53556.54508440001
2023-06-22,06:00:38.000,173,10994559,13445,0,1687413637,13131.911195749992,93.6215394000028,53556.42630336001
2023-06-22,06:00:39.000,173,10994548,13525,0,1687413638,13131.917932060001,93.64973592000024,53556.454251840005
2023-06-22,06:00:40.000,173,10994566,13525,0,1687413639,13131.951613609992,93.63563766000152,53556.41931624
2023-06-22,06:00:41.000,173,10994537,13125,0,1687413640,13131.877514200001,93.6567850499996,53556.47521320001
2023-06-22,06:00:42.000,173,10994578,13205,0,1687413641,13131.837096340001,93.64973592000024,53556.3704064
2023-06-22,06:00:43.000,173,10994515,13325,0,1687413642,13131.870777889992,93.59334287999809,53556.39835488001
2023-06-22,06:00:44.000,173,10994550,13405,0,1687413643,13131.890986819992,93.62858853000216,53556.47521320001
2023-06-22,06:00:45.000,173,10994494,13325,0,1687413644,13131.864041579996,93.6215394000028,53556.43329048
2023-06-22,06:00:46.000,173,10994561,13245,0,1687413645,13131.857305270001,93.57924461999937,53556.405342000005
2023-06-22,06:00:47.000,173,10994553,13325,0,1687413646,13131.864041579996,93.54399897000258,53556.42630336001
2023-06-22,06:00:48.000,173,10994568,13325,0,1687413647,13131.783205859996,93.60744114000408,53556.29354808
2023-06-22,06:00:49.000,173,10994572,13405,0,1687413648,13131.796678480001,93.60744114000408,53556.31450944
2023-06-22,06:00:50.000,173,10994588,13245,0,1687413649,13131.810151099991,93.58629374999873,53556.405342000005
2023-06-22,06:00:51.000,173,10994567,13205,0,1687413650,13131.850568959992,93.57924461999937,53556.405342000005
2023-06-22,06:00:52.000,173,10994540,13525,0,1687413651,13131.870777889992,93.5580972300013,53556.31450944
2023-06-22,06:00:53.000,173,10994587,13845,0,1687413652,13131.816887410001,93.59334287999809,53556.3005352
2023-06-22,06:00:54.000,173,10994572,13165,0,1687413653,13131.810151099991,93.56514636000065,53556.30752232001
2023-06-22,06:00:55.000,173,10994535,13405,0,1687413654,13131.837096340001,93.56514636000065,53556.27957384001
2023-06-22,06:00:56.000,173,10994556,13485,0,1687413655,13131.864041579996,93.55104810000194,53556.3005352
2023-06-22,06:00:57.000,173,10994584,13245,0,1687413656,13131.709106449991,93.54399897000258,53556.24463824
2023-06-22,06:00:58.000,173,10994569,13205,0,1687413657,13131.762996929996,93.51580244999786,53556.2655996
2023-06-22,06:00:59.000,173,10994594,13685,0,1687413658,13131.877514200001,93.51580244999786,53556.34245792
2023-06-22,06:01:00.000,173,10994571,13325,0,1687413659,13131.850568959992,93.48760593000043,53556.34245792
2023-06-22,06:01:01.000,173,10994513,13485,0,1687413660,13131.823623719996,93.45236028000363,53556.3704064
2023-06-22,06:01:02.000,173,10994573,13285,0,1687413661,13131.749524309991,93.49465505999979,53556.188741280006
2023-06-22,06:01:03.000,173,10994586,13805,0,1687413662,13131.749524309991,93.49465505999979,53556.25861248001
2023-06-22,06:01:04.000,173,10994542,13605,0,1687413663,13131.762996929996,93.47350767000171,53556.25162536
2023-06-22,06:01:05.000,173,10994520,13445,0,1687413664,13131.75626062,93.49465505999979,53556.25162536
2023-06-22,06:01:06.000,173,10994552,13605,0,1687413665,13131.796678480001,93.46645854000235,53556.30752232001
2023-06-22,06:01:07.000,173,10994558,13365,0,1687413666,13131.796678480001,93.46645854000235,53556.25861248001
2023-06-22,06:01:08.000,173,10994554,13285,0,1687413667,13131.783205859996,93.48760593000043,53556.31450944
2023-06-22,06:01:09.000,173,10994586,13485,0,1687413668,13131.796678480001,93.49465505999979,53556.356432160006
2023-06-22,06:01:10.000,173,10994588,13605,0,1687413669,13131.75626062,93.5087533199985,53556.237651120005
2023-06-22,06:01:11.000,173,10994555,13365,0,1687413670,13131.75626062,93.49465505999979,53556.25162536
2023-06-22,06:01:12.000,173,10994575,13445,0,1687413671,13131.803414789996,93.53694984000322,53556.27957384001
2023-06-22,06:01:13.000,173,10994535,13365,0,1687413672,13131.769733239991,93.5087533199985,53556.24463824
2023-06-22,06:01:14.000,173,10994547,13405,0,1687413673,13131.769733239991,93.53694984000322,53556.2655996
2023-06-22,06:01:15.000,173,10994525,13365,0,1687413674,13131.789942169991,93.57219549000001,53556.29354808
2023-06-22,06:01:16.000,173,10994487,13365,0,1687413675,13131.857305270001,93.58629374999873,53556.34245792
2023-06-22,06:01:17.000,173,10994534,13365,0,1687413676,13131.783205859996,93.5580972300013,53556.335470800004
2023-06-22,06:01:18.000,173,10994524,13245,0,1687413677,13131.709106449991,93.61449027000344,53556.30752232001
2023-06-22,06:01:19.000,173,10994563,13445,0,1687413678,13131.742787999996,93.60744114000408,53556.335470800004
2023-06-22,06:01:20.000,173,10994565,13325,0,1687413679,13131.796678480001,93.59334287999809,53556.30752232001
2023-06-22,06:01:21.000,173,10994569,13165,0,1687413680,13131.749524309991,93.6215394000028,53556.37739352001
2023-06-22,06:01:22.000,173,10994508,13645,0,1687413681,13131.749524309991,93.64973592000024,53556.34944504001
2023-06-22,06:01:23.000,173,10994570,13325,0,1687413682,13131.762996929996,93.6215394000028,53556.36341928
2023-06-22,06:01:24.000,173,10994579,13325,0,1687413683,13131.75626062,93.64268679000088,53556.3704064
2023-06-22,06:01:25.000,173,10994569,13565,0,1687413684,13131.75626062,93.68498157000431,53556.384380640004
2023-06-22,06:01:26.000,173,10994545,13605,0,1687413685,13131.722579069996,93.67793243999768,53556.384380640004
2023-06-22,06:01:27.000,173,10994547,13485,0,1687413686,13131.729315379991,93.68498157000431,53556.3704064
2023-06-22,06:01:28.000,173,10994559,13285,0,1687413687,13131.742787999996,93.7202272200011,53556.3704064
2023-06-22,06:01:29.000,173,10994552,13245,0,1687413688,13131.729315379991,93.66383417999896,53556.405342000005
2023-06-22,06:01:30.000,173,10994520,13405,0,1687413689,13131.742787999996,93.69907983000303,53556.44726472001
2023-06-22,06:01:31.000,173,10994532,13445,0,1687413690,13131.71584276,93.67793243999768,53556.405342000005
2023-06-22,06:01:32.000,173,10994553,13285,0,1687413691,13131.762996929996,93.73432547999982,53556.41232912
2023-06-22,06:01:33.000,173,10994546,13725,0,1687413692,13131.742787999996,93.72727635000047,53556.43329048
2023-06-22,06:01:34.000,173,10994519,13245,0,1687413693,13131.749524309991,93.7554728699979,53556.42630336001
2023-06-22,06:01:35.000,173,10994549,13605,0,1687413694,13131.769733239991,93.76252200000454,53556.48220032
2023-06-22,06:01:36.000,173,10994568,13285,0,1687413695,13131.769733239991,93.77662026000326,53556.43329048
2023-06-22,06:01:37.000,173,10994540,13365,0,1687413696,13131.742787999996,93.76252200000454,53556.41931624
2023-06-22,06:01:38.000,173,10994508,13405,0,1687413697,13131.742787999996,93.81891503999941,53556.43329048
2023-06-22,06:01:39.000,173,10994542,13445,0,1687413698,13131.837096340001,93.80481678000069,53556.503161680004
2023-06-22,06:01:40.000,173,10994594,13525,0,1687413699,13131.850568959992,93.79776765000133,53556.53111016
2023-06-22,06:01:41.000,173,10994596,13365,0,1687413700,13131.823623719996,93.8682589500022,53556.47521320001
2023-06-22,06:01:42.000,173,10994563,13485,0,1687413701,13131.75626062,93.86120982000284,53556.405342000005
2023-06-22,06:01:43.000,173,10994605,12965,0,1687413702,13131.796678480001,93.83301329999813,53556.48918744
2023-06-22,06:01:44.000,173,10994567,13285,0,1687413703,13131.850568959992,93.86120982000284,53556.51713592001
2023-06-22,06:01:45.000,173,10994541,13445,0,1687413704,13131.857305270001,93.87530808000156,53556.58002
2023-06-22,06:01:46.000,173,10994569,13365,0,1687413705,13131.931404679992,93.91055372999836,53556.59399424001
2023-06-22,06:01:47.000,173,10994531,13405,0,1687413706,13131.917932060001,93.93875025000307,53556.621942720005
2023-06-22,06:01:48.000,173,10994544,13645,0,1687413707,13131.884250509996,93.93170112000371,53556.62892984
2023-06-22,06:01:49.000,173,10994569,13205,0,1687413708,13131.931404679992,93.95989764000115,53556.68482680001
2023-06-22,06:01:50.000,173,10994555,13285,0,1687413709,13131.884250509996,93.95284851000179,53556.67783968
2023-06-22,06:01:51.000,173,10994589,13285,0,1687413710,13131.911195749992,94.00219242000458,53556.59399424001
2023-06-22,06:01:52.000,173,10994563,13445,0,1687413711,13131.850568959992,94.00219242000458,53556.54508440001
2023-06-22,06:01:53.000,173,10994564,13405,0,1687413712,13131.884250509996,94.03038894000201,53556.621942720005
2023-06-22,06:01:54.000,173,10994573,13285,0,1687413713,13131.938140990002,94.05153633000009,53556.65687832
2023-06-22,06:01:55.000,173,10994538,13485,0,1687413714,13131.971822539992,94.05153633000009,53556.70578816
2023-06-22,06:01:56.000,173,10994590,13565,0,1687413715,13132.018976710002,94.03743807000137,53556.69880104
2023-06-22,06:01:57.000,173,10994568,13285,0,1687413716,13131.971822539992,94.00924155000394,53556.754698
2023-06-22,06:01:58.000,173,10994582,13285,0,1687413717,13131.890986819992,94.07268371999817,53556.66386544001
2023-06-22,06:01:59.000,173,10994586,13605,0,1687413718,13131.931404679992,94.0162906800033,53556.67783968
2023-06-22,06:02:00.000,173,10994537,13405,0,1687413719,13131.985295159997,94.05153633000009,53556.76168512001
2023-06-22,06:02:01.000,173,10994526,13285,0,1687413720,13132.012240399992,94.05153633000009,53556.789633600005
2023-06-22,06:02:02.000,173,10994560,13325,0,1687413721,13131.971822539992,94.06563458999881,53556.71277528001
2023-06-22,06:02:03.000,173,10994578,13285,0,1687413722,13131.998767780002,94.05858545999945,53556.80360784
2023-06-22,06:02:04.000,173,10994546,13205,0,1687413723,13131.971822539992,94.05153633000009,53556.76168512001
2023-06-22,06:02:05.000,173,10994612,13165,0,1687413724,13132.072867189992,94.05858545999945,53556.87347904
2023-06-22,06:02:06.000,173,10994600,13165,0,1687413725,13132.032449329992,94.06563458999881,53556.84553056
2023-06-22,06:02:07.000,173,10994546,13285,0,1687413726,13132.025713019997,94.08678198000416,53556.81059496001
2023-06-22,06:02:08.000,173,10994571,13205,0,1687413727,13132.025713019997,94.1149785000016,53556.789633600005
2023-06-22,06:02:09.000,173,10994561,13485,0,1687413728,13131.985295159997,94.0797328500048,53556.754698
2023-06-22,06:02:10.000,173,10994521,13485,0,1687413729,13132.032449329992,94.05153633000009,53556.838543440004
2023-06-22,06:02:11.000,173,10994591,13525,0,1687413730,13132.059394570002,94.02333981000265,53556.80360784
2023-06-22,06:02:12.000,173,10994540,13405,0,1687413731,13132.045921949997,94.00924155000394,53556.8245692
2023-06-22,06:02:13.000,173,10994604,13525,0,1687413732,13132.039185640002,94.02333981000265,53556.72674952
2023-06-22,06:02:14.000,173,10994561,13365,0,1687413733,13132.059394570002,93.99514328999794,53556.86649192
2023-06-22,06:02:15.000,173,10994567,13325,0,1687413734,13132.086339809997,94.03038894000201,53556.838543440004
2023-06-22,06:02:16.000,173,10994562,13245,0,1687413735,13132.079603500002,93.98809415999858,53556.86649192
2023-06-22,06:02:17.000,173,10994516,13405,0,1687413736,13132.039185640002,94.00219242000458,53556.81758208
2023-06-22,06:02:18.000,173,10994525,13365,0,1687413737,13132.039185640002,93.98809415999858,53556.87347904
2023-06-22,06:02:19.000,173,10994526,13165,0,1687413738,13132.086339809997,93.94579938000243,53556.908414640006
2023-06-22,06:02:20.000,173,10994559,13485,0,1687413739,13132.140230290002,93.95284851000179,53556.93636312
2023-06-22,06:02:21.000,173,10994531,13525,0,1687413740,13132.072867189992,93.91055372999836,53556.957324480005
2023-06-22,06:02:22.000,173,10994564,13525,0,1687413741,13132.032449329992,93.903504599999,53556.859504800006
2023-06-22,06:02:23.000,173,10994577,13405,0,1687413742,13132.052658259992,93.92465199000435,53556.90142752001
2023-06-22,06:02:24.000,173,10994540,13365,0,1687413743,13132.099812430002,93.903504599999,53556.94335024
2023-06-22,06:02:25.000,173,10994536,13445,0,1687413744,13132.106548739997,93.91055372999836,53556.98527296
2023-06-22,06:02:26.000,173,10994524,13365,0,1687413745,13132.099812430002,93.91055372999836,53557.006234320004
2023-06-22,06:02:27.000,173,10994552,13485,0,1687413746,13132.045921949997,93.87530808000156,53556.98527296
2023-06-22,06:02:28.000,173,10994546,13405,0,1687413747,13132.052658259992,93.88940634000028,53556.98527296
2023-06-22,06:02:29.000,173,10994543,13405,0,1687413748,13132.059394570002,93.8682589500022,53557.125015360005
2023-06-22,06:02:30.000,173,10994600,13525,0,1687413749,13132.005504089997,93.89645546999964,53557.06911840001
2023-06-22,06:02:31.000,173,10994570,13325,0,1687413750,13131.944877299997,93.88235721000092,53556.97828584001
2023-06-22,06:02:32.000,173,10994541,13245,0,1687413751,13131.992031469992,93.8682589500022,53557.0341828
2023-06-22,06:02:33.000,173,10994513,13405,0,1687413752,13131.958349920002,93.88235721000092,53556.97129872
2023-06-22,06:02:34.000,173,10994528,13325,0,1687413753,13131.944877299997,93.84711156000412,53556.99226008
2023-06-22,06:02:35.000,173,10994550,13365,0,1687413754,13132.012240399992,93.89645546999964,53557.15296384
2023-06-22,06:02:36.000,173,10994601,13365,0,1687413755,13131.971822539992,93.86120982000284,53557.04815704001
2023-06-22,06:02:37.000,173,10994604,13325,0,1687413756,13131.998767780002,93.84006243000476,53557.09007976
2023-06-22,06:02:38.000,173,10994527,13285,0,1687413757,13131.904459439997,93.81891503999941,53557.0341828
2023-06-22,06:02:39.000,173,10994553,13605,0,1687413758,13131.917932060001,93.79776765000133,53557.006234320004
2023-06-22,06:02:40.000,173,10994570,13245,0,1687413759,13131.931404679992,93.82596416999877,53557.14597672001
2023-06-22,06:02:41.000,173,10994564,13245,0,1687413760,13131.857305270001,93.81186591000005,53557.076105520006
2023-06-22,06:02:42.000,173,10994544,13205,0,1687413761,13131.864041579996,93.81186591000005,53557.125015360005
2023-06-22,06:02:43.000,173,10994552,13405,0,1687413762,13131.904459439997,93.7695711300039,53557.194886560006
2023-06-22,06:02:44.000,173,10994580,13365,0,1687413763,13131.870777889992,93.76252200000454,53557.18091232
2023-06-22,06:02:45.000,173,10994553,13285,0,1687413764,13131.810151099991,93.77662026000326,53557.173925200004
2023-06-22,06:02:46.000,173,10994546,13365,0,1687413765,13131.837096340001,93.7695711300039,53557.15995096
2023-06-22,06:02:47.000,173,10994565,13045,0,1687413766,13131.823623719996,93.7202272200011,53557.15995096
2023-06-22,06:02:48.000,173,10994547,13245,0,1687413767,13131.702370139996,93.7202272200011,53557.11802824001
2023-06-22,06:02:49.000,173,10994520,13485,0,1687413768,13131.709106449991,93.7202272200011,53557.18789944001
2023-06-22,06:02:50.000,173,10994558,13245,0,1687413769,13131.762996929996,93.68498157000431,53557.32764184
2023-06-22,06:02:51.000,173,10994560,13325,0,1687413770,13131.762996929996,93.72727635000047,53557.31366760001
2023-06-22,06:02:52.000,173,10994592,13325,0,1687413771,13131.71584276,93.67793243999768,53557.33462896001
2023-06-22,06:02:53.000,173,10994492,13245,0,1687413772,13131.62827072999,93.66383417999896,53557.23680928001
2023-06-22,06:02:54.000,173,10994565,13405,0,1687413773,13131.66868858999,93.64268679000088,53557.35559032001
2023-06-22,06:02:55.000,173,10994544,13205,0,1687413774,13131.66868858999,93.6567850499996,53557.3486032
2023-06-22,06:02:56.000,173,10994573,13485,0,1687413775,13131.66868858999,93.6567850499996,53557.35559032001
2023-06-22,06:02:57.000,173,10994540,13405,0,1687413776,13131.621534419995,93.61449027000344,53557.243796400006
2023-06-22,06:02:58.000,173,10994535,13285,0,1687413777,13131.57438025,93.61449027000344,53557.27174488
2023-06-22,06:02:59.000,173,10994535,13405,0,1687413778,13131.621534419995,93.64973592000024,53557.32065472
2023-06-22,06:03:00.000,173,10994575,13125,0,1687413779,13131.58785286999,93.61449027000344,53557.31366760001
2023-06-22,06:03:01.000,173,10994517,13245,0,1687413780,13131.57438025,93.64973592000024,53557.278732
2023-06-22,06:03:02.000,173,10994560,13205,0,1687413781,13131.459862979995,93.6567850499996,53557.243796400006
2023-06-22,06:03:03.000,173,10994535,13085,0,1687413782,13131.459862979995,93.70612896000239,53557.23680928001
2023-06-22,06:03:04.000,173,10994568,13325,0,1687413783,13131.45312667,93.69907983000303,53557.29969336
2023-06-22,06:03:05.000,173,10994528,13245,0,1687413784,13131.46659928999,93.69907983000303,53557.31366760001
2023-06-22,06:03:06.000,173,10994551,13925,0,1687413785,13131.46659928999,93.68498157000431,53557.3486032
2023-06-22,06:03:07.000,173,10994567,13205,0,1687413786,13131.419445119995,93.7202272200011,53557.30668048
2023-06-22,06:03:08.000,173,10994518,13445,0,1687413787,13131.39249988,93.69203070000367,53557.292706240005
2023-06-22,06:03:09.000,173,10994590,13605,0,1687413788,13131.42618142999,93.69203070000367,53557.39751304
2023-06-22,06:03:10.000,173,10994558,13165,0,1687413789,13131.36555463999,93.69907983000303,53557.32764184
2023-06-22,06:03:11.000,173,10994580,13205,0,1687413790,13131.358818329994,93.71317809000175,53557.341616080004
2023-06-22,06:03:12.000,173,10994523,13205,0,1687413791,13131.277982609994,93.69203070000367,53557.29969336
2023-06-22,06:03:13.000,173,10994559,13325,0,1687413792,13131.244301059989,93.72727635000047,53557.32065472
2023-06-22,06:03:14.000,173,10994554,13125,0,1687413793,13131.311664159999,93.72727635000047,53557.43244864001
2023-06-22,06:03:15.000,173,10994536,13605,0,1687413794,13131.277982609994,93.68498157000431,53557.42546152
2023-06-22,06:03:16.000,173,10994584,13325,0,1687413795,13131.28471891999,93.69203070000367,53557.362577440006
2023-06-22,06:03:17.000,173,10994588,13085,0,1687413796,13131.251037369999,93.69203070000367,53557.43943576
2023-06-22,06:03:18.000,173,10994589,13565,0,1687413797,13131.163465339989,93.71317809000175,53557.3486032
2023-06-22,06:03:19.000,173,10994530,13525,0,1687413798,13131.190410579999,93.73432547999982,53557.4184744
2023-06-22,06:03:20.000,173,10994526,13245,0,1687413799,13131.163465339989,93.69907983000303,53557.43244864001
2023-06-22,06:03:21.000,173,10994577,13525,0,1687413800,13131.163465339989,93.7202272200011,53557.42546152
2023-06-22,06:03:22.000,173,10994550,13605,0,1687413801,13131.129783789998,93.76252200000454,53557.39751304
2023-06-22,06:03:23.000,173,10994570,13445,0,1687413802,13131.170201649998,93.7554728699979,53557.4184744
2023-06-22,06:03:24.000,173,10994568,13645,0,1687413803,13131.190410579999,93.73432547999982,53557.45341000001
2023-06-22,06:03:25.000,173,10994595,13365,0,1687413804,13131.190410579999,93.74842373999854,53557.46738424
2023-06-22,06:03:26.000,173,10994584,13485,0,1687413805,13131.123047479989,93.74842373999854,53557.42546152
2023-06-22,06:03:27.000,173,10994589,13445,0,1687413806,13131.149992719998,93.7554728699979,53557.4184744
2023-06-22,06:03:28.000,173,10994546,13365,0,1687413807,13131.123047479989,93.71317809000175,53557.411487280006
2023-06-22,06:03:29.000,173,10994556,13325,0,1687413808,13131.116311169993,93.69907983000303,53557.43943576
2023-06-22,06:03:30.000,173,10994561,13445,0,1687413809,13131.116311169993,93.7202272200011,53557.43244864001
2023-06-22,06:03:31.000,173,10994554,13365,0,1687413810,13131.136520099994,93.74137460999918,53557.411487280006
2023-06-22,06:03:32.000,173,10994567,13725,0,1687413811,13131.129783789998,93.72727635000047,53557.4184744
2023-06-22,06:03:33.000,173,10994548,13245,0,1687413812,13131.156729029994,93.70612896000239,53557.49533272
2023-06-22,06:03:34.000,173,10994532,13005,0,1687413813,13131.156729029994,93.74137460999918,53557.42546152
2023-06-22,06:03:35.000,173,10994570,13485,0,1687413814,13131.197146889994,93.74842373999854,53557.47437136
2023-06-22,06:03:36.000,173,10994516,13285,0,1687413815,13131.244301059989,93.77662026000326,53557.49533272
2023-06-22,06:03:37.000,173,10994564,13205,0,1687413816,13131.190410579999,93.76252200000454,53557.47437136
2023-06-22,06:03:38.000,173,10994556,13525,0,1687413817,13131.176937959994,93.74842373999854,53557.4184744
2023-06-22,06:03:39.000,173,10994555,13285,0,1687413818,13131.30492784999,93.74137460999918,53557.54424256
2023-06-22,06:03:40.000,173,10994543,13245,0,1687413819,13131.251037369999,93.69907983000303,53557.55122968001
2023-06-22,06:03:41.000,173,10994529,13605,0,1687413820,13131.271246299999,93.68498157000431,53557.56520392
2023-06-22,06:03:42.000,173,10994549,13485,0,1687413821,13131.210619509999,93.70612896000239,53557.509306960004
2023-06-22,06:03:43.000,173,10994605,13125,0,1687413822,13131.32513677999,93.6567850499996,53557.530268320006
2023-06-22,06:03:44.000,173,10994555,13245,0,1687413823,13131.32513677999,93.68498157000431,53557.53725544
2023-06-22,06:03:45.000,173,10994589,13405,0,1687413824,13131.311664159999,93.67088330999832,53557.51629408
2023-06-22,06:03:46.000,173,10994535,13565,0,1687413825,13131.36555463999,93.6567850499996,53557.62110088001
2023-06-22,06:03:47.000,173,10994538,13605,0,1687413826,13131.291455229999,93.62858853000216,53557.57219104001
2023-06-22,06:03:48.000,173,10994550,13405,0,1687413827,13131.35208202,93.66383417999896,53557.62110088001
2023-06-22,06:03:49.000,173,10994527,13565,0,1687413828,13131.39249988,93.61449027000344,53557.61411376
2023-06-22,06:03:50.000,173,10994560,13605,0,1687413829,13131.338609399994,93.58629374999873,53557.61411376
2023-06-22,06:03:51.000,173,10994532,13445,0,1687413830,13131.311664159999,93.56514636000065,53557.53725544
2023-06-22,06:03:52.000,173,10994553,13325,0,1687413831,13131.338609399994,93.62858853000216,53557.52328120001
2023-06-22,06:03:53.000,173,10994565,13365,0,1687413832,13131.41270881,93.57219549000001,53557.67001072001
2023-06-22,06:03:54.000,173,10994548,13445,0,1687413833,13131.379027259994,93.6215394000028,53557.579178160006
2023-06-22,06:03:55.000,173,10994523,13605,0,1687413834,13131.379027259994,93.59334287999809,53557.628088000005
2023-06-22,06:03:56.000,173,10994551,13285,0,1687413835,13131.43291774,93.60039201000473,53557.71193344
2023-06-22,06:03:57.000,173,10994540,13365,0,1687413836,13131.42618142999,93.60039201000473,53557.676997840004
2023-06-22,06:03:58.000,173,10994541,13245,0,1687413837,13131.379027259994,93.61449027000344,53557.58616528
2023-06-22,06:03:59.000,173,10994598,13445,0,1687413838,13131.38576356999,93.62858853000216,53557.628088000005
2023-06-22,06:04:00.000,173,10994520,13525,0,1687413839,13131.419445119995,93.60744114000408,53557.67001072001
2023-06-22,06:04:01.000,173,10994586,13485,0,1687413840,13131.41270881,93.61449027000344,53557.68398496
2023-06-22,06:04:02.000,173,10994574,13245,0,1687413841,13131.40597249999,93.64268679000088,53557.64904936001
2023-06-22,06:04:03.000,173,10994518,13525,0,1687413842,13131.40597249999,93.63563766000152,53557.628088000005
2023-06-22,06:04:04.000,173,10994524,13485,0,1687413843,13131.41270881,93.64268679000088,53557.65603648
2023-06-22,06:04:05.000,173,10994539,13525,0,1687413844,13131.439654049995,93.64973592000024,53557.73988192001
2023-06-22,06:04:06.000,173,10994534,13085,0,1687413845,13131.42618142999,93.60039201000473,53557.64206224
2023-06-22,06:04:07.000,173,10994596,13285,0,1687413846,13131.419445119995,93.59334287999809,53557.7328948
2023-06-22,06:04:08.000,173,10994539,13405,0,1687413847,13131.41270881,93.57924461999937,53557.62110088001
2023-06-22,06:04:09.000,173,10994512,13365,0,1687413848,13131.358818329994,93.57924461999937,53557.61411376
2023-06-22,06:04:10.000,173,10994503,13405,0,1687413849,13131.38576356999,93.55104810000194,53557.697959200006
2023-06-22,06:04:11.000,173,10994559,13485,0,1687413850,13131.45312667,93.53694984000322,53557.77481752
2023-06-22,06:04:12.000,173,10994603,13405,0,1687413851,13131.42618142999,93.52990071000386,53557.73988192001
2023-06-22,06:04:13.000,173,10994604,13285,0,1687413852,13131.42618142999,93.50170418999915,53557.7328948
2023-06-22,06:04:14.000,173,10994547,13205,0,1687413853,13131.39249988,93.49465505999979,53557.676997840004
2023-06-22,06:04:15.000,173,10994537,13245,0,1687413854,13131.37229095,93.48760593000043,53557.71193344
2023-06-22,06:04:16.000,173,10994582,13445,0,1687413855,13131.40597249999,93.49465505999979,53557.725907680004
2023-06-22,06:04:17.000,173,10994539,13325,0,1687413856,13131.39249988,93.48760593000043,53557.69097208001
2023-06-22,06:04:18.000,173,10994586,13325,0,1687413857,13131.38576356999,93.45236028000363,53557.70494632
2023-06-22,06:04:19.000,173,10994540,13605,0,1687413858,13131.45312667,93.4100655000002,53557.76084328
2023-06-22,06:04:20.000,173,10994593,13645,0,1687413859,13131.45312667,93.40301637000084,53557.75385616
2023-06-22,06:04:21.000,173,10994614,13405,0,1687413860,13131.45312667,93.36072159000469,53557.802766
2023-06-22,06:04:22.000,173,10994528,13325,0,1687413861,13131.35208202,93.38891811000212,53557.67001072001
2023-06-22,06:04:23.000,173,10994599,13285,0,1687413862,13131.419445119995,93.3748198500034,53557.76084328
2023-06-22,06:04:24.000,173,10994606,13645,0,1687413863,13131.35208202,93.33252506999997,53557.676997840004
2023-06-22,06:04:25.000,173,10994555,13485,0,1687413864,13131.34534570999,93.32547594000062,53557.63507512
2023-06-22,06:04:26.000,173,10994549,13325,0,1687413865,13131.39249988,93.29727942000318,53557.75385616
2023-06-22,06:04:27.000,173,10994552,13445,0,1687413866,13131.40597249999,93.29727942000318,53557.725907680004
2023-06-22,06:04:28.000,173,10994540,13285,0,1687413867,13131.34534570999,93.31842681000126,53557.70494632
2023-06-22,06:04:29.000,173,10994583,13725,0,1687413868,13131.39249988,93.28318116000446,53557.7328948
2023-06-22,06:04:30.000,173,10994525,13325,0,1687413869,13131.37229095,93.3113776800019,53557.69097208001
2023-06-22,06:04:31.000,173,10994547,13365,0,1687413870,13131.40597249999,93.2620337699991,53557.70494632
2023-06-22,06:04:32.000,173,10994552,13445,0,1687413871,13131.40597249999,93.28318116000446,53557.64904936001
2023-06-22,06:04:33.000,173,10994526,13525,0,1687413872,13131.40597249999,93.2620337699991,53557.64904936001
2023-06-22,06:04:34.000,173,10994593,13485,0,1687413873,13131.45312667,93.28318116000446,53557.69097208001
2023-06-22,06:04:35.000,173,10994564,13285,0,1687413874,13131.500280839995,93.25498463999975,53557.69097208001
2023-06-22,06:04:36.000,173,10994552,13365,0,1687413875,13131.49354453,93.23383725000167,53557.7328948
2023-06-22,06:04:37.000,173,10994558,13605,0,1687413876,13131.45312667,93.21973899000295,53557.70494632
2023-06-22,06:04:38.000,173,10994534,13245,0,1687413877,13131.41270881,93.23383725000167,53557.63507512
2023-06-22,06:04:39.000,173,10994577,13285,0,1687413878,13131.45312667,93.19154246999824,53557.63507512
2023-06-22,06:04:40.000,173,10994552,13445,0,1687413879,13131.46659928999,93.2126898600036,53557.68398496
2023-06-22,06:04:41.000,173,10994569,13605,0,1687413880,13131.48680821999,93.19154246999824,53557.68398496
2023-06-22,06:04:42.000,173,10994551,13205,0,1687413881,13131.43291774,93.18449333999888,53557.62110088001
2023-06-22,06:04:43.000,173,10994584,13285,0,1687413882,13131.48680821999,93.14219856000273,53557.6630236
2023-06-22,06:04:44.000,173,10994614,13525,0,1687413883,13131.51375346,93.12810030000401,53557.70494632
2023-06-22,06:04:45.000,173,10994589,13405,0,1687413884,13131.560907629995,93.05760900000314,53557.70494632
2023-06-22,06:04:46.000,173,10994539,13245,0,1687413885,13131.54743500999,93.12105117000465,53557.68398496
2023-06-22,06:04:47.000,173,10994609,13165,0,1687413886,13131.46659928999,93.12810030000401,53557.61411376
2023-06-22,06:04:48.000,173,10994572,13565,0,1687413887,13131.500280839995,93.12105117000465,53557.63507512
2023-06-22,06:04:49.000,173,10994582,13285,0,1687413888,13131.540698699995,93.08580552000058,53557.69097208001
2023-06-22,06:04:50.000,173,10994557,13245,0,1687413889,13131.48680821999,93.04351074000442,53557.69097208001
2023-06-22,06:04:51.000,173,10994573,13245,0,1687413890,13131.51375346,93.01531421999971,53557.60712664
2023-06-22,06:04:52.000,173,10994603,13285,0,1687413891,13131.52722607999,93.01531421999971,53557.676997840004
2023-06-22,06:04:53.000,173,10994597,13325,0,1687413892,13131.520489769995,93.00826509000035,53557.68398496
2023-06-22,06:04:54.000,173,10994524,13245,0,1687413893,13131.50701714999,93.00121596000099,53557.676997840004
2023-06-22,06:04:55.000,173,10994542,13645,0,1687413894,13131.439654049995,93.00826509000035,53557.60013952001
2023-06-22,06:04:56.000,173,10994569,13125,0,1687413895,13131.500280839995,92.98711770000227,53557.697959200006
2023-06-22,06:04:57.000,173,10994546,13405,0,1687413896,13131.45312667,92.99416683000163,53557.56520392
2023-06-22,06:04:58.000,173,10994624,13365,0,1687413897,13131.459862979995,92.98006857000291,53557.63507512
2023-06-22,06:04:59.000,173,10994573,13605,0,1687413898,13131.50701714999,93.00121596000099,53557.725907680004
2023-06-22,06:05:00.000,173,10994568,13445,0,1687413899,13131.51375346,92.98711770000227,53557.628088000005
2023-06-22,06:05:01.000,173,10994547,13325,0,1687413900,13131.520489769995,92.98006857000291,53557.69097208001
2023-06-22,06:05:02.000,173,10994607,13325,0,1687413901,13131.50701714999,92.9659703100042,53557.57219104001
2023-06-22,06:05:03.000,173,10994540,13245,0,1687413902,13131.44639035999,92.93777378999948,53557.62110088001
2023-06-22,06:05:04.000,173,10994556,13445,0,1687413903,13131.500280839995,92.92367553000076,53557.62110088001
2023-06-22,06:05:05.000,173,10994573,13685,0,1687413904,13131.49354453,92.92367553000076,53557.6630236
2023-06-22,06:05:06.000,173,10994552,13525,0,1687413905,13131.4733356,92.89547901000333,53557.67001072001
2023-06-22,06:05:07.000,173,10994536,13245,0,1687413906,13131.39249988,92.89547901000333,53557.60013952001
2023-06-22,06:05:08.000,173,10994589,13325,0,1687413907,13131.46659928999,92.86728248999862,53557.60712664
2023-06-22,06:05:09.000,173,10994593,13445,0,1687413908,13131.40597249999,92.8531842299999,53557.5931524
2023-06-22,06:05:10.000,173,10994565,13285,0,1687413909,13131.41270881,92.83203684000182,53557.60013952001
2023-06-22,06:05:11.000,173,10994567,13165,0,1687413910,13131.34534570999,92.83203684000182,53557.56520392
2023-06-22,06:05:12.000,173,10994537,13205,0,1687413911,13131.358818329994,92.81088945000374,53557.558216800004
2023-06-22,06:05:13.000,173,10994553,13645,0,1687413912,13131.338609399994,92.77564379999967,53557.61411376
2023-06-22,06:05:14.000,173,10994584,13645,0,1687413913,13131.34534570999,92.74744728000223,53557.67001072001
2023-06-22,06:05:15.000,173,10994591,13485,0,1687413914,13131.318400469994,92.74744728000223,53557.60013952001
2023-06-22,06:05:16.000,173,10994552,13205,0,1687413915,13131.35208202,92.72629989000416,53557.64904936001
2023-06-22,06:05:17.000,173,10994562,13245,0,1687413916,13131.30492784999,92.71220162999816,53557.628088000005
2023-06-22,06:05:18.000,173,10994550,13165,0,1687413917,13131.237564749994,92.7544964100016,53557.558216800004
2023-06-22,06:05:19.000,173,10994526,13765,0,1687413918,13131.197146889994,92.72629989000416,53557.558216800004
2023-06-22,06:05:20.000,173,10994539,13285,0,1687413919,13131.26450998999,92.71220162999816,53557.57219104001
2023-06-22,06:05:21.000,173,10994605,13605,0,1687413920,13131.190410579999,92.66285772000265,53557.628088000005
2023-06-22,06:05:22.000,173,10994571,13445,0,1687413921,13131.109574859998,92.69105424000008,53557.558216800004
2023-06-22,06:05:23.000,173,10994597,13285,0,1687413922,13131.136520099994,92.66285772000265,53557.60013952001
2023-06-22,06:05:24.000,173,10994553,13605,0,1687413923,13131.156729029994,92.62761206999858,53557.61411376
2023-06-22,06:05:25.000,173,10994582,13485,0,1687413924,13131.170201649998,92.64875946000393,53557.58616528
2023-06-22,06:05:26.000,173,10994550,13325,0,1687413925,13131.116311169993,92.62761206999858,53557.55122968001
2023-06-22,06:05:27.000,173,10994540,13325,0,1687413926,13131.082629619988,92.64171033000457,53557.54424256
2023-06-22,06:05:28.000,173,10994572,13605,0,1687413927,13131.035475449993,92.64171033000457,53557.46738424
2023-06-22,06:05:29.000,173,10994581,13445,0,1687413928,13131.015266519993,92.62056293999922,53557.4883456
2023-06-22,06:05:30.000,173,10994526,13325,0,1687413929,13131.048948069998,92.62056293999922,53557.579178160006
2023-06-22,06:05:31.000,173,10994567,13285,0,1687413930,13131.035475449993,92.59236642000178,53557.5931524
2023-06-22,06:05:32.000,173,10994581,13245,0,1687413931,13131.028739139998,92.59236642000178,53557.58616528
2023-06-22,06:05:33.000,173,10994621,13325,0,1687413932,13130.920958180002,92.6064646800005,53557.4883456
2023-06-22,06:05:34.000,173,10994572,13245,0,1687413933,13130.954639729993,92.61351380999986,53557.4883456
2023-06-22,06:05:35.000,173,10994535,13085,0,1687413934,13130.941167110002,92.58531729000242,53557.46738424
2023-06-22,06:05:36.000,173,10994557,13445,0,1687413935,13130.873804009992,92.6064646800005,53557.38353880001
2023-06-22,06:05:37.000,173,10994567,13485,0,1687413936,13130.907485559997,92.6064646800005,53557.4883456
2023-06-22,06:05:38.000,173,10994532,13125,0,1687413937,13130.907485559997,92.58531729000242,53557.43943576
2023-06-22,06:05:39.000,173,10994597,13925,0,1687413938,13130.914221869993,92.54302250999899,53557.49533272
2023-06-22,06:05:40.000,173,10994582,13325,0,1687413939,13130.894012939993,92.52187512000091,53557.49533272
2023-06-22,06:05:41.000,173,10994596,13645,0,1687413940,13130.853595079992,92.51482599000155,53557.50231984001
2023-06-22,06:05:42.000,173,10994547,13285,0,1687413941,13130.779495670002,92.47958034000476,53557.390525920004
2023-06-22,06:05:43.000,173,10994609,13165,0,1687413942,13130.792968289992,92.4584329499994,53557.43244864001
2023-06-22,06:05:44.000,173,10994572,13605,0,1687413943,13130.792968289992,92.46548207999876,53557.47437136
2023-06-22,06:05:45.000,173,10994538,13245,0,1687413944,13130.732341499992,92.42318730000261,53557.362577440006
2023-06-22,06:05:46.000,173,10994583,13325,0,1687413945,13130.792968289992,92.40203991000453,53557.411487280006
2023-06-22,06:05:47.000,173,10994538,13405,0,1687413946,13130.867067699997,92.38089251999918,53557.411487280006
2023-06-22,06:05:48.000,173,10994573,13285,0,1687413947,13130.833386149992,92.38794164999854,53557.460397120005
2023-06-22,06:05:49.000,173,10994589,13405,0,1687413948,13130.853595079992,92.35269600000174,53557.411487280006
2023-06-22,06:05:50.000,173,10994560,13245,0,1687413949,13130.792968289992,92.33154861000367,53557.411487280006
2023-06-22,06:05:51.000,173,10994535,13245,0,1687413950,13130.806440909997,92.31040121999831,53557.390525920004
2023-06-22,06:05:52.000,173,10994539,13205,0,1687413951,13130.691923639992,92.31040121999831,53557.23680928001
2023-06-22,06:05:53.000,173,10994566,13325,0,1687413952,13130.691923639992,92.26810644000216,53557.29969336
2023-06-22,06:05:54.000,173,10994555,13405,0,1687413953,13130.725605189997,92.2963029599996,53557.36956456
2023-06-22,06:05:55.000,173,10994539,13285,0,1687413954,13130.691923639992,92.28220470000088,53557.33462896001
2023-06-22,06:05:56.000,173,10994550,13285,0,1687413955,13130.698659950001,92.28220470000088,53557.278732
2023-06-22,06:05:57.000,173,10994585,13365,0,1687413956,13130.658242090001,92.26810644000216,53557.25777064
2023-06-22,06:05:58.000,173,10994539,13525,0,1687413957,13130.651505779992,92.26810644000216,53557.173925200004
2023-06-22,06:05:59.000,173,10994580,13605,0,1687413958,13130.638033160001,92.24695905000408,53557.15296384
2023-06-22,06:06:00.000,173,10994630,13565,0,1687413959,13130.597615300001,92.27515557000152,53557.15995096
2023-06-22,06:06:01.000,173,10994565,13325,0,1687413960,13130.678451020001,92.25400818000344,53557.292706240005
2023-06-22,06:06:02.000,173,10994593,13445,0,1687413961,13130.611087919991,92.27515557000152,53557.18789944001
2023-06-22,06:06:03.000,173,10994552,13245,0,1687413962,13130.617824230001,92.21171340000001,53557.15995096
2023-06-22,06:06:04.000,173,10994580,13445,0,1687413963,13130.671714709992,92.21876252999937,53557.222835040004
2023-06-22,06:06:05.000,173,10994600,13325,0,1687413964,13130.644769469996,92.23990992000472,53557.22982216
2023-06-22,06:06:06.000,173,10994552,13205,0,1687413965,13130.617824230001,92.23990992000472,53557.2088608
2023-06-22,06:06:07.000,173,10994593,13285,0,1687413966,13130.604351609996,92.17646775000321,53557.15296384
2023-06-22,06:06:08.000,173,10994572,13205,0,1687413967,13130.510043269991,92.21171340000001,53557.04116992
2023-06-22,06:06:09.000,173,10994559,13245,0,1687413968,13130.543724819996,92.15532035999786,53557.06911840001
2023-06-22,06:06:10.000,173,10994587,13285,0,1687413969,13130.55719744,92.18351688000257,53557.11104112
2023-06-22,06:06:11.000,173,10994531,13605,0,1687413970,13130.624560539996,92.10597645000234,53557.16693808001
2023-06-22,06:06:12.000,173,10994549,13125,0,1687413971,13130.55719744,92.09187819000363,53557.15296384
2023-06-22,06:06:13.000,173,10994558,13245,0,1687413972,13130.503306959996,92.07777993000491,53557.04815704001
2023-06-22,06:06:14.000,173,10994549,13365,0,1687413973,13130.510043269991,92.05663253999955,53557.09007976
2023-06-22,06:06:15.000,173,10994553,13285,0,1687413974,13130.53698851,92.03548515000148,53557.04116992
2023-06-22,06:06:16.000,173,10994513,13165,0,1687413975,13130.523515889996,92.00728863000404,53557.06911840001
2023-06-22,06:06:17.000,173,10994626,13445,0,1687413976,13130.462889099996,92.0143377600034,53556.957324480005
2023-06-22,06:06:18.000,173,10994552,13365,0,1687413977,13130.510043269991,92.02843602000212,53556.99924720001
2023-06-22,06:06:19.000,173,10994517,13085,0,1687413978,13130.550461129991,91.97204297999997,53557.04815704001
2023-06-22,06:06:20.000,173,10994593,13245,0,1687413979,13130.503306959996,91.98614123999869,53557.09706688001
2023-06-22,06:06:21.000,173,10994533,13365,0,1687413980,13130.510043269991,91.97204297999997,53557.006234320004
2023-06-22,06:06:22.000,173,10994522,13005,0,1687413981,13130.43594386,91.97909210999933,53556.92937600001
2023-06-22,06:06:23.000,173,10994559,13285,0,1687413982,13130.483098029996,91.95794472000125,53556.957324480005
2023-06-22,06:06:24.000,173,10994597,13165,0,1687413983,13130.483098029996,91.98614123999869,53556.97828584001
2023-06-22,06:06:25.000,173,10994548,13405,0,1687413984,13130.510043269991,91.98614123999869,53556.95033736001
2023-06-22,06:06:26.000,173,10994529,13605,0,1687413985,13130.510043269991,91.99319036999805,53556.99924720001
2023-06-22,06:06:27.000,173,10994593,13085,0,1687413986,13130.489834339991,91.95089559000189,53557.027195680006
2023-06-22,06:06:28.000,173,10994578,13245,0,1687413987,13130.462889099996,91.98614123999869,53556.98527296
2023-06-22,06:06:29.000,173,10994616,13205,0,1687413988,13130.523515889996,91.89450254999974,53556.99226008
2023-06-22,06:06:30.000,173,10994571,13565,0,1687413989,13130.442680169996,91.91564993999782,53556.88046616001
2023-06-22,06:06:31.000,173,10994542,13485,0,1687413990,13130.489834339991,91.89450254999974,53556.99226008
2023-06-22,06:06:32.000,173,10994586,13285,0,1687413991,13130.40899861999,91.89450254999974,53556.8944404
2023-06-22,06:06:33.000,173,10994599,13085,0,1687413992,13130.42920754999,91.85220777000359,53556.859504800006
2023-06-22,06:06:34.000,173,10994555,13245,0,1687413993,13130.49657065,91.81696211999952,53556.97828584001
2023-06-22,06:06:35.000,173,10994544,13285,0,1687413994,13130.442680169996,91.83106037999823,53556.92937600001
2023-06-22,06:06:36.000,173,10994557,13245,0,1687413995,13130.45615279,91.78876560000208,53556.92937600001
2023-06-22,06:06:37.000,173,10994540,12925,0,1687413996,13130.44941647999,91.78171647000272,53556.93636312
2023-06-22,06:06:38.000,173,10994570,13365,0,1687413997,13130.361844449995,91.80991299000016,53556.83155632001
2023-06-22,06:06:39.000,173,10994586,13445,0,1687413998,13130.40899861999,91.76056908000464,53556.887453280004
2023-06-22,06:06:40.000,173,10994570,13645,0,1687413999,13130.43594386,91.79581473000144,53556.84553056
2023-06-22,06:06:41.000,173,10994544,13085,0,1687414000,13130.41573493,91.78171647000272,53556.8245692
2023-06-22,06:06:42.000,173,10994579,13125,0,1687414001,13130.35510814,91.78171647000272,53556.85251768001
2023-06-22,06:06:43.000,173,10994554,13005,0,1687414002,13130.382053379995,91.78171647000272,53556.79662072
2023-06-22,06:06:44.000,173,10994554,13325,0,1687414003,13130.40899861999,91.767618210004,53556.88046616001
2023-06-22,06:06:45.000,173,10994580,13125,0,1687414004,13130.37531707,91.77466734000336,53556.887453280004
2023-06-22,06:06:46.000,173,10994531,13245,0,1687414005,13130.34837182999,91.78876560000208,53556.87347904
2023-06-22,06:06:47.000,173,10994571,13245,0,1687414006,13130.34837182999,91.72532343000057,53556.79662072
2023-06-22,06:06:48.000,173,10994607,13325,0,1687414007,13130.26753610999,91.75351994999801,53556.789633600005
2023-06-22,06:06:49.000,173,10994568,13445,0,1687414008,13130.32816289999,91.75351994999801,53556.887453280004
2023-06-22,06:06:50.000,173,10994566,13445,0,1687414009,13130.31469028,91.78876560000208,53556.87347904
2023-06-22,06:06:51.000,173,10994540,13325,0,1687414010,13130.260799799995,91.79581473000144,53556.81059496001
2023-06-22,06:06:52.000,173,10994573,13325,0,1687414011,13130.25406349,91.78876560000208,53556.838543440004
2023-06-22,06:06:53.000,173,10994599,13205,0,1687414012,13130.301217659995,91.81696211999952,53556.85251768001
2023-06-22,06:06:54.000,173,10994561,13365,0,1687414013,13130.25406349,91.8663060300023,53556.859504800006
2023-06-22,06:06:55.000,173,10994566,13485,0,1687414014,13130.26753610999,91.88745342000038,53556.859504800006
2023-06-22,06:06:56.000,173,10994548,13445,0,1687414015,13130.28774503999,91.85925690000295,53556.81059496001
2023-06-22,06:06:57.000,173,10994564,13325,0,1687414016,13130.220381939995,91.91564993999782,53556.76168512001
2023-06-22,06:06:58.000,173,10994567,13365,0,1687414017,13130.23385456,91.89450254999974,53556.81758208
2023-06-22,06:06:59.000,173,10994589,13365,0,1687414018,13130.26753610999,91.85220777000359,53556.84553056
2023-06-22,06:07:00.000,173,10994601,13525,0,1687414019,13130.32816289999,91.84515864000423,53556.87347904
2023-06-22,06:07:01.000,173,10994613,13445,0,1687414020,13130.301217659995,91.91564993999782,53556.88046616001
2023-06-22,06:07:02.000,173,10994592,13205,0,1687414021,13130.24732717999,91.9015516799991,53556.77565936
2023-06-22,06:07:03.000,173,10994595,13325,0,1687414022,13130.28774503999,91.90860080999846,53556.76168512001
2023-06-22,06:07:04.000,173,10994554,13405,0,1687414023,13130.30795396999,91.90860080999846,53556.87347904
2023-06-22,06:07:05.000,173,10994579,13445,0,1687414024,13130.301217659995,91.90860080999846,53556.85251768001
2023-06-22,06:07:06.000,173,10994551,13325,0,1687414025,13130.341635519995,91.92269907000446,53556.87347904
2023-06-22,06:07:07.000,173,10994565,13325,0,1687414026,13130.301217659995,91.96499385000061,53556.78264648001
2023-06-22,06:07:08.000,173,10994574,13365,0,1687414027,13130.31469028,91.95794472000125,53556.84553056
2023-06-22,06:07:09.000,173,10994589,13645,0,1687414028,13130.402262309995,91.97204297999997,53556.887453280004
2023-06-22,06:07:10.000,173,10994578,13565,0,1687414029,13130.35510814,92.02843602000212,53556.90142752001
2023-06-22,06:07:11.000,173,10994555,13445,0,1687414030,13130.37531707,92.00728863000404,53556.93636312
2023-06-22,06:07:12.000,173,10994554,13485,0,1687414031,13130.32816289999,92.02843602000212,53556.859504800006
2023-06-22,06:07:13.000,173,10994564,13325,0,1687414032,13130.38878968999,92.02843602000212,53556.92937600001
2023-06-22,06:07:14.000,173,10994545,13565,0,1687414033,13130.489834339991,92.05663253999955,53556.98527296
2023-06-22,06:07:15.000,173,10994579,13645,0,1687414034,13130.483098029996,92.05663253999955,53557.027195680006
2023-06-22,06:07:16.000,173,10994553,13205,0,1687414035,13130.53698851,92.03548515000148,53557.04815704001
2023-06-22,06:07:17.000,173,10994594,13565,0,1687414036,13130.49657065,92.08482906000427,53557.01322144
2023-06-22,06:07:18.000,173,10994570,13365,0,1687414037,13130.43594386,92.1482712299985,53556.92937600001
2023-06-22,06:07:19.000,173,10994608,13445,0,1687414038,13130.503306959996,92.14122209999914,53556.957324480005
2023-06-22,06:07:20.000,173,10994541,13485,0,1687414039,13130.503306959996,92.12712384000042,53556.98527296
2023-06-22,06:07:21.000,173,10994573,13245,0,1687414040,13130.503306959996,92.17646775000321,53557.076105520006
2023-06-22,06:07:22.000,173,10994572,13205,0,1687414041,13130.462889099996,92.21876252999937,53556.9643116
2023-06-22,06:07:23.000,173,10994574,13085,0,1687414042,13130.530252199991,92.24695905000408,53557.11802824001
2023-06-22,06:07:24.000,173,10994561,13525,0,1687414043,13130.584142679996,92.24695905000408,53557.11104112
2023-06-22,06:07:25.000,173,10994603,13325,0,1687414044,13130.55719744,92.24695905000408,53557.09007976
2023-06-22,06:07:26.000,173,10994577,13445,0,1687414045,13130.550461129991,92.31040121999831,53557.11104112
2023-06-22,06:07:27.000,173,10994594,13565,0,1687414046,13130.577406370001,92.2963029599996,53557.11104112
2023-06-22,06:07:28.000,173,10994587,13245,0,1687414047,13130.550461129991,92.38089251999918,53557.09007976
2023-06-22,06:07:29.000,173,10994538,13205,0,1687414048,13130.550461129991,92.38794164999854,53557.09706688001
2023-06-22,06:07:30.000,173,10994569,13125,0,1687414049,13130.590878989991,92.40908904000389,53557.15296384
2023-06-22,06:07:31.000,173,10994556,13565,0,1687414050,13130.624560539996,92.44433469000069,53557.25078352
2023-06-22,06:07:32.000,173,10994623,13405,0,1687414051,13130.658242090001,92.43728556000133,53557.194886560006
2023-06-22,06:07:33.000,173,10994596,13205,0,1687414052,13130.617824230001,92.47253120999812,53557.18091232
2023-06-22,06:07:34.000,173,10994621,13445,0,1687414053,13130.678451020001,92.43023643000197,53557.20187368
2023-06-22,06:07:35.000,173,10994637,13085,0,1687414054,13130.725605189997,92.47958034000476,53557.243796400006
2023-06-22,06:07:36.000,173,10994533,13165,0,1687414055,13130.712132569992,92.51482599000155,53557.22982216
2023-06-22,06:07:37.000,173,10994539,13485,0,1687414056,13130.691923639992,92.46548207999876,53557.25078352
2023-06-22,06:07:38.000,173,10994568,13365,0,1687414057,13130.745814119997,92.5077768600022,53557.25777064
2023-06-22,06:07:39.000,173,10994568,13605,0,1687414058,13130.799704600002,92.52187512000091,53557.30668048
2023-06-22,06:07:40.000,173,10994581,13485,0,1687414059,13130.786231979997,92.52187512000091,53557.3486032
2023-06-22,06:07:41.000,173,10994603,13165,0,1687414060,13130.786231979997,92.54302250999899,53557.38353880001
2023-06-22,06:07:42.000,173,10994566,13445,0,1687414061,13130.732341499992,92.5712190300037,53557.26475776001
2023-06-22,06:07:43.000,173,10994554,13525,0,1687414062,13130.766023049997,92.55712076999771,53557.3486032
2023-06-22,06:07:44.000,173,10994564,13085,0,1687414063,13130.745814119997,92.54302250999899,53557.278732
2023-06-22,06:07:45.000,173,10994629,13445,0,1687414064,13130.819913530002,92.55007163999835,53557.36956456
2023-06-22,06:07:46.000,173,10994595,13085,0,1687414065,13130.833386149992,92.57826816000306,53557.44642288
2023-06-22,06:07:47.000,173,10994516,13245,0,1687414066,13130.792968289992,92.56416990000434,53557.43943576
2023-06-22,06:07:48.000,173,10994577,13405,0,1687414067,13130.813177219992,92.58531729000242,53557.460397120005
2023-06-22,06:07:49.000,173,10994559,13125,0,1687414068,13130.867067699997,92.5712190300037,53557.4883456
2023-06-22,06:07:50.000,173,10994577,13285,0,1687414069,13130.853595079992,92.55712076999771,53557.48135848001
2023-06-22,06:07:51.000,173,10994547,13045,0,1687414070,13130.799704600002,92.5712190300037,53557.42546152
2023-06-22,06:07:52.000,173,10994606,13245,0,1687414071,13130.786231979997,92.59941555000114,53557.37655168
2023-06-22,06:07:53.000,173,10994541,13405,0,1687414072,13130.846858769997,92.54302250999899,53557.49533272
2023-06-22,06:07:54.000,173,10994588,13085,0,1687414073,13130.813177219992,92.57826816000306,53557.48135848001
2023-06-22,06:07:55.000,173,10994552,13685,0,1687414074,13130.846858769997,92.56416990000434,53557.54424256
2023-06-22,06:07:56.000,173,10994596,13565,0,1687414075,13130.880540320002,92.55007163999835,53557.56520392
2023-06-22,06:07:57.000,173,10994610,13325,0,1687414076,13130.894012939993,92.52187512000091,53557.57219104001
2023-06-22,06:07:58.000,173,10994582,13565,0,1687414077,13130.833386149992,92.52187512000091,53557.509306960004
2023-06-22,06:07:59.000,173,10994602,13485,0,1687414078,13130.806440909997,92.53597337999963,53557.530268320006
2023-06-22,06:08:00.000,173,10994533,13485,0,1687414079,13130.806440909997,92.52187512000091,53557.49533272
2023-06-22,06:08:01.000,173,10994584,13165,0,1687414080,13130.819913530002,92.5077768600022,53557.54424256
2023-06-22,06:08:02.000,173,10994555,13365,0,1687414081,13130.806440909997,92.5077768600022,53557.579178160006
2023-06-22,06:08:03.000,173,10994596,13405,0,1687414082,13130.806440909997,92.5077768600022,53557.558216800004
2023-06-22,06:08:04.000,173,10994576,13245,0,1687414083,13130.887276629997,92.52892425000027,53557.62110088001
2023-06-22,06:08:05.000,173,10994625,13445,0,1687414084,13130.867067699997,92.54302250999899,53557.65603648
2023-06-22,06:08:06.000,173,10994572,13165,0,1687414085,13130.846858769997,92.52892425000027,53557.60712664
2023-06-22,06:08:07.000,173,10994582,13325,0,1687414086,13130.860331390002,92.52187512000091,53557.58616528
2023-06-22,06:08:08.000,173,10994564,13485,0,1687414087,13130.772759359992,92.52187512000091,53557.558216800004
2023-06-22,06:08:09.000,173,10994535,13405,0,1687414088,13130.813177219992,92.52187512000091,53557.60013952001
2023-06-22,06:08:10.000,173,10994589,13525,0,1687414089,13130.840122460002,92.5077768600022,53557.697959200006
2023-06-22,06:08:11.000,173,10994627,13325,0,1687414090,13130.819913530002,92.49367860000348,53557.70494632
2023-06-22,06:08:12.000,173,10994577,13285,0,1687414091,13130.792968289992,92.47958034000476,53557.67001072001
2023-06-22,06:08:13.000,173,10994589,13325,0,1687414092,13130.799704600002,92.50072773000284,53557.62110088001
2023-06-22,06:08:14.000,173,10994632,13325,0,1687414093,13130.813177219992,92.51482599000155,53557.69097208001
2023-06-22,06:08:15.000,173,10994577,13285,0,1687414094,13130.799704600002,92.52187512000091,53557.67001072001
2023-06-22,06:08:16.000,173,10994574,13485,0,1687414095,13130.813177219992,92.50072773000284,53557.70494632
2023-06-22,06:08:17.000,173,10994562,12925,0,1687414096,13130.786231979997,92.5077768600022,53557.63507512
2023-06-22,06:08:18.000,173,10994589,13205,0,1687414097,13130.799704600002,92.51482599000155,53557.67001072001
2023-06-22,06:08:19.000,173,10994552,13125,0,1687414098,13130.853595079992,92.48662947000412,53557.71193344
2023-06-22,06:08:20.000,173,10994553,13405,0,1687414099,13130.806440909997,92.49367860000348,53557.71892056001
2023-06-22,06:08:21.000,173,10994564,13165,0,1687414100,13130.772759359992,92.49367860000348,53557.6630236
2023-06-22,06:08:22.000,173,10994586,13685,0,1687414101,13130.779495670002,92.47253120999812,53557.71892056001
2023-06-22,06:08:23.000,173,10994569,13325,0,1687414102,13130.799704600002,92.43728556000133,53557.65603648
2023-06-22,06:08:24.000,173,10994590,13165,0,1687414103,13130.759286740002,92.44433469000069,53557.676997840004
2023-06-22,06:08:25.000,173,10994596,13125,0,1687414104,13130.759286740002,92.46548207999876,53557.68398496
2023-06-22,06:08:26.000,173,10994564,13565,0,1687414105,13130.792968289992,92.47253120999812,53557.697959200006
2023-06-22,06:08:27.000,173,10994583,13165,0,1687414106,13130.772759359992,92.42318730000261,53557.67001072001
2023-06-22,06:08:28.000,173,10994590,13205,0,1687414107,13130.752550429992,92.42318730000261,53557.67001072001
2023-06-22,06:08:29.000,173,10994595,13605,0,1687414108,13130.833386149992,92.41613817000325,53557.71892056001
2023-06-22,06:08:30.000,173,10994578,13285,0,1687414109,13130.772759359992,92.38794164999854,53557.725907680004
2023-06-22,06:08:31.000,173,10994561,13205,0,1687414110,13130.766023049997,92.38794164999854,53557.725907680004
2023-06-22,06:08:32.000,173,10994603,13245,0,1687414111,13130.732341499992,92.41613817000325,53557.68398496
2023-06-22,06:08:33.000,173,10994571,13365,0,1687414112,13130.752550429992,92.3597451300011,53557.69097208001
2023-06-22,06:08:34.000,173,10994603,13245,0,1687414113,13130.799704600002,92.37384338999982,53557.77481752
2023-06-22,06:08:35.000,173,10994601,13285,0,1687414114,13130.792968289992,92.3597451300011,53557.76084328
2023-06-22,06:08:36.000,173,10994594,13325,0,1687414115,13130.799704600002,92.35269600000174,53557.7328948
2023-06-22,06:08:37.000,173,10994631,13525,0,1687414116,13130.846858769997,92.33154861000367,53557.795778880005
2023-06-22,06:08:38.000,173,10994593,13165,0,1687414117,13130.732341499992,92.33859774000302,53557.71193344
2023-06-22,06:08:39.000,173,10994648,13285,0,1687414118,13130.691923639992,92.33154861000367,53557.76084328
2023-06-22,06:08:40.000,173,10994594,13405,0,1687414119,13130.718868880002,92.33154861000367,53557.746869040006
2023-06-22,06:08:41.000,173,10994553,13725,0,1687414120,13130.691923639992,92.2963029599996,53557.70494632
2023-06-22,06:08:42.000,173,10994622,13325,0,1687414121,13130.664978399996,92.33859774000302,53557.75385616
2023-06-22,06:08:43.000,173,10994563,13205,0,1687414122,13130.631296849991,92.30335208999895,53557.78879176001
2023-06-22,06:08:44.000,173,10994537,13405,0,1687414123,13130.664978399996,92.2963029599996,53557.802766
2023-06-22,06:08:45.000,173,10994614,13365,0,1687414124,13130.644769469996,92.28925383000023,53557.76783040001
2023-06-22,06:08:46.000,173,10994581,13405,0,1687414125,13130.53698851,92.3244994800043,53557.746869040006
2023-06-22,06:08:47.000,173,10994631,13485,0,1687414126,13130.597615300001,92.28220470000088,53557.78180464
2023-06-22,06:08:48.000,173,10994596,13245,0,1687414127,13130.510043269991,92.31040121999831,53557.77481752
2023-06-22,06:08:49.000,173,10994542,13365,0,1687414128,13130.46962540999,92.34564687000238,53557.73988192001
2023-06-22,06:08:50.000,173,10994572,13125,0,1687414129,13130.503306959996,92.33859774000302,53557.81674024001
2023-06-22,06:08:51.000,173,10994569,13165,0,1687414130,13130.543724819996,92.27515557000152,53557.82372736
2023-06-22,06:08:52.000,173,10994561,13245,0,1687414131,13130.45615279,92.2963029599996,53557.83770160001
2023-06-22,06:08:53.000,173,10994579,13245,0,1687414132,13130.45615279,92.27515557000152,53557.71193344
2023-06-22,06:08:54.000,173,10994621,13165,0,1687414133,13130.45615279,92.28220470000088,53557.76084328
2023-06-22,06:08:55.000,173,10994612,13605,0,1687414134,13130.422471239996,92.25400818000344,53557.77481752
2023-06-22,06:08:56.000,173,10994609,13405,0,1687414135,13130.40899861999,92.2963029599996,53557.76084328
2023-06-22,06:08:57.000,173,10994563,13565,0,1687414136,13130.382053379995,92.31745034999767,53557.67001072001
2023-06-22,06:08:58.000,173,10994559,13205,0,1687414137,13130.26753610999,92.31040121999831,53557.71193344
2023-06-22,06:08:59.000,173,10994561,13405,0,1687414138,13130.321426589995,92.30335208999895,53557.80975312
2023-06-22,06:09:00.000,173,10994571,13285,0,1687414139,13130.382053379995,92.2963029599996,53557.81674024001
2023-06-22,06:09:01.000,173,10994594,13405,0,1687414140,13130.341635519995,92.2610573100028,53557.73988192001
2023-06-22,06:09:02.000,173,10994624,13445,0,1687414141,13130.29448135,92.2610573100028,53557.725907680004
2023-06-22,06:09:03.000,173,10994603,13085,0,1687414142,13130.26753610999,92.24695905000408,53557.795778880005
2023-06-22,06:09:04.000,173,10994556,13165,0,1687414143,13130.26753610999,92.21876252999937,53557.78180464
2023-06-22,06:09:05.000,173,10994590,13485,0,1687414144,13130.26753610999,92.22581165999873,53557.81674024001
2023-06-22,06:09:06.000,173,10994566,13405,0,1687414145,13130.260799799995,92.22581165999873,53557.78180464
2023-06-22,06:09:07.000,173,10994598,13165,0,1687414146,13130.220381939995,92.19761514000129,53557.78879176001
2023-06-22,06:09:08.000,173,10994586,13445,0,1687414147,13130.18670038999,92.23286078999809,53557.725907680004
2023-06-22,06:09:09.000,173,10994619,13245,0,1687414148,13130.200173009995,92.17646775000321,53557.83071448
2023-06-22,06:09:10.000,173,10994572,13565,0,1687414149,13130.200173009995,92.16941862000385,53557.78180464
2023-06-22,06:09:11.000,173,10994573,13445,0,1687414150,13130.14628252999,92.18351688000257,53557.73988192001
2023-06-22,06:09:12.000,173,10994610,13285,0,1687414151,13130.15301884,92.14122209999914,53557.83071448
2023-06-22,06:09:13.000,173,10994591,13165,0,1687414152,13130.04523787999,92.14122209999914,53557.78180464
2023-06-22,06:09:14.000,173,10994608,13405,0,1687414153,13130.058710499994,92.17646775000321,53557.73988192001
2023-06-22,06:09:15.000,173,10994542,13645,0,1687414154,13130.092392049999,92.1130255800017,53557.77481752
2023-06-22,06:09:16.000,173,10994575,13085,0,1687414155,13130.04523787999,92.12007471000106,53557.71892056001
2023-06-22,06:09:17.000,173,10994562,13365,0,1687414156,13130.038501569994,92.12712384000042,53557.78180464
2023-06-22,06:09:18.000,173,10994594,13445,0,1687414157,13129.950929539998,92.15532035999786,53557.73988192001
2023-06-22,06:09:19.000,173,10994541,13205,0,1687414158,13129.944193229989,92.12007471000106,53557.75385616
2023-06-22,06:09:20.000,173,10994601,13325,0,1687414159,13130.004820019989,92.07777993000491,53557.78180464
2023-06-22,06:09:21.000,173,10994569,13205,0,1687414160,13129.930720609998,92.12007471000106,53557.802766
2023-06-22,06:09:22.000,173,10994544,13485,0,1687414161,13129.897039059993,92.12712384000042,53557.75385616
2023-06-22,06:09:23.000,173,10994552,13765,0,1687414162,13129.870093819998,92.09892732000299,53557.76084328
2023-06-22,06:09:24.000,173,10994597,13445,0,1687414163,13129.923984299989,92.1130255800017,53557.795778880005
2023-06-22,06:09:25.000,173,10994646,13285,0,1687414164,13129.836412269993,92.09187819000363,53557.78879176001
2023-06-22,06:09:26.000,173,10994573,13365,0,1687414165,13129.876830129993,92.09187819000363,53557.795778880005
2023-06-22,06:09:27.000,173,10994551,13405,0,1687414166,13129.755576549993,92.07073079999827,53557.69097208001
2023-06-22,06:09:28.000,173,10994528,13485,0,1687414167,13129.728631309998,92.04253428000084,53557.65603648
2023-06-22,06:09:29.000,173,10994591,13445,0,1687414168,13129.789258099998,92.06368166999891,53557.77481752
2023-06-22,06:09:30.000,173,10994567,13125,0,1687414169,13129.762312860003,92.03548515000148,53557.78879176001
2023-06-22,06:09:31.000,173,10994608,13245,0,1687414170,13129.688213449997,92.07073079999827,53557.795778880005
2023-06-22,06:09:32.000,173,10994599,13085,0,1687414171,13129.735367619993,92.03548515000148,53557.83770160001
2023-06-22,06:09:33.000,173,10994564,13245,0,1687414172,13129.627586659997,92.00728863000404,53557.78879176001
2023-06-22,06:09:34.000,173,10994581,13205,0,1687414173,13129.647795589997,92.0495834100002,53557.75385616
2023-06-22,06:09:35.000,173,10994591,13525,0,1687414174,13129.546750939997,92.02138689000276,53557.67001072001
2023-06-22,06:09:36.000,173,10994584,13525,0,1687414175,13129.546750939997,92.02138689000276,53557.70494632
2023-06-22,06:09:37.000,173,10994576,13365,0,1687414176,13129.513069389992,92.0143377600034,53557.71193344
2023-06-22,06:09:38.000,173,10994598,13525,0,1687414177,13129.499596770002,92.04253428000084,53557.68398496
2023-06-22,06:09:39.000,173,10994626,13205,0,1687414178,13129.533278319992,92.06368166999891,53557.725907680004
2023-06-22,06:09:40.000,173,10994585,13485,0,1687414179,13129.540014630002,92.05663253999955,53557.76783040001
2023-06-22,06:09:41.000,173,10994578,13445,0,1687414180,13129.432233669992,92.02138689000276,53557.67001072001
2023-06-22,06:09:42.000,173,10994594,13085,0,1687414181,13129.412024739991,92.05663253999955,53557.64904936001
2023-06-22,06:09:43.000,173,10994555,13445,0,1687414182,13129.344661639996,92.0495834100002,53557.68398496
2023-06-22,06:09:44.000,173,10994549,13325,0,1687414183,13129.385079499996,92.04253428000084,53557.697959200006
2023-06-22,06:09:45.000,173,10994559,13205,0,1687414184,13129.358134260001,92.09187819000363,53557.6630236
2023-06-22,06:09:46.000,173,10994562,13325,0,1687414185,13129.358134260001,92.03548515000148,53557.676997840004
2023-06-22,06:09:47.000,173,10994556,13325,0,1687414186,13129.324452709996,92.1130255800017,53557.697959200006
2023-06-22,06:09:48.000,173,10994557,13445,0,1687414187,13129.29750747,92.08482906000427,53557.63507512
2023-06-22,06:09:49.000,173,10994580,13165,0,1687414188,13129.344661639996,92.10597645000234,53557.67001072001
2023-06-22,06:09:50.000,173,10994599,13605,0,1687414189,13129.25035329999,92.10597645000234,53557.62110088001
2023-06-22,06:09:51.000,173,10994555,13405,0,1687414190,13129.23688068,92.08482906000427,53557.64904936001
2023-06-22,06:09:52.000,173,10994613,13405,0,1687414191,13129.13583603,92.09892732000299,53557.54424256
2023-06-22,06:09:53.000,173,10994579,13325,0,1687414192,13129.15604496,92.09187819000363,53557.62110088001
2023-06-22,06:09:54.000,173,10994579,13605,0,1687414193,13129.162781269995,92.02138689000276,53557.65603648
2023-06-22,06:09:55.000,173,10994593,13525,0,1687414194,13129.162781269995,92.06368166999891,53557.68398496
2023-06-22,06:09:56.000,173,10994540,13245,0,1687414195,13129.142572339995,92.02843602000212,53557.63507512
2023-06-22,06:09:57.000,173,10994608,13365,0,1687414196,13129.13583603,92.04253428000084,53557.67001072001
2023-06-22,06:09:58.000,173,10994571,13165,0,1687414197,13129.07520924,92.0495834100002,53557.58616528
2023-06-22,06:09:59.000,173,10994599,13605,0,1687414198,13129.02805506999,92.03548515000148,53557.68398496
2023-06-22,06:10:00.000,173,10994543,13245,0,1687414199,13129.102154479995,92.00023950000468,53557.628088000005
2023-06-22,06:10:01.000,173,10994578,13445,0,1687414200,13129.021318759995,91.97909210999933,53557.63507512
2023-06-22,06:10:02.000,173,10994634,13405,0,1687414201,13128.99437352,91.98614123999869,53557.62110088001
2023-06-22,06:10:03.000,173,10994591,13485,0,1687414202,13129.021318759995,91.97909210999933,53557.6630236
2023-06-22,06:10:04.000,173,10994583,13525,0,1687414203,13129.041527689995,91.95089559000189,53557.63507512
2023-06-22,06:10:05.000,173,10994524,13365,0,1687414204,13128.93374673,91.98614123999869,53557.57219104001
2023-06-22,06:10:06.000,173,10994564,13365,0,1687414205,13128.97416459,91.98614123999869,53557.62110088001
2023-06-22,06:10:07.000,173,10994561,13325,0,1687414206,13128.960691969995,91.97204297999997,53557.61411376
2023-06-22,06:10:08.000,173,10994577,13525,0,1687414207,13128.90680148999,91.95089559000189,53557.51629408
2023-06-22,06:10:09.000,173,10994594,13445,0,1687414208,13128.900065179994,91.98614123999869,53557.55122968001
2023-06-22,06:10:10.000,173,10994595,13445,0,1687414209,13128.97416459,91.96499385000061,53557.64206224
2023-06-22,06:10:11.000,173,10994550,13565,0,1687414210,13128.96742827999,91.92974820000381,53557.64904936001
2023-06-22,06:10:12.000,173,10994578,13525,0,1687414211,13128.92701041999,91.94384646000253,53557.5931524
2023-06-22,06:10:13.000,173,10994611,13325,0,1687414212,13128.879856249994,91.91564993999782,53557.61411376
2023-06-22,06:10:14.000,173,10994563,13685,0,1687414213,13128.90680148999,91.92269907000446,53557.60013952001
2023-06-22,06:10:15.000,173,10994610,13085,0,1687414214,13128.93374673,91.88745342000038,53557.61411376
2023-06-22,06:10:16.000,173,10994596,13565,0,1687414215,13128.94721934999,91.88745342000038,53557.558216800004
2023-06-22,06:10:17.000,173,10994603,13445,0,1687414216,13128.88659255999,91.88745342000038,53557.530268320006
2023-06-22,06:10:18.000,173,10994590,13525,0,1687414217,13128.86638362999,91.8663060300023,53557.54424256
2023-06-22,06:10:19.000,173,10994589,13605,0,1687414218,13129.001109829995,91.85925690000295,53557.628088000005
2023-06-22,06:10:20.000,173,10994577,13445,0,1687414219,13128.960691969995,91.85925690000295,53557.63507512
2023-06-22,06:10:21.000,173,10994620,13445,0,1687414220,13128.92701041999,91.85925690000295,53557.56520392
2023-06-22,06:10:22.000,173,10994559,13405,0,1687414221,13128.879856249994,91.83810951000487,53557.64206224
2023-06-22,06:10:23.000,173,10994545,13285,0,1687414222,13128.92701041999,91.84515864000423,53557.67001072001
2023-06-22,06:10:24.000,173,10994558,13285,0,1687414223,13128.920274109994,91.80991299000016,53557.64206224
2023-06-22,06:10:25.000,173,10994572,13365,0,1687414224,13128.852911009999,91.79581473000144,53557.5931524
2023-06-22,06:10:26.000,173,10994592,13525,0,1687414225,13128.920274109994,91.74647081999865,53557.68398496
2023-06-22,06:10:27.000,173,10994584,13005,0,1687414226,13128.879856249994,91.74647081999865,53557.63507512
2023-06-22,06:10:28.000,173,10994545,13245,0,1687414227,13128.88659255999,91.75351994999801,53557.60013952001
2023-06-22,06:10:29.000,173,10994596,13245,0,1687414228,13128.832702079999,91.71827430000121,53557.58616528
2023-06-22,06:10:30.000,173,10994606,13525,0,1687414229,13128.86638362999,91.69712691000313,53557.628088000005
2023-06-22,06:10:31.000,173,10994572,13245,0,1687414230,13128.88659255999,91.7041760400025,53557.6630236
2023-06-22,06:10:32.000,173,10994573,13165,0,1687414231,13128.859647319994,91.6548321299997,53557.6630236
2023-06-22,06:10:33.000,173,10994578,13405,0,1687414232,13128.799020529994,91.68302865000442,53557.579178160006
2023-06-22,06:10:34.000,173,10994568,13165,0,1687414233,13128.82596576999,91.73237255999993,53557.61411376
2023-06-22,06:10:35.000,173,10994548,13285,0,1687414234,13128.805756839989,91.7041760400025,53557.5931524
2023-06-22,06:10:36.000,173,10994576,13085,0,1687414235,13128.852911009999,91.6548321299997,53557.67001072001
2023-06-22,06:10:37.000,173,10994627,13605,0,1687414236,13128.832702079999,91.6548321299997,53557.63507512
2023-06-22,06:10:38.000,173,10994578,13405,0,1687414237,13128.745130049989,91.66893038999842,53557.60013952001
2023-06-22,06:10:39.000,173,10994613,13205,0,1687414238,13128.765338979989,91.67597951999778,53557.579178160006
2023-06-22,06:10:40.000,173,10994584,13285,0,1687414239,13128.812493149999,91.6548321299997,53557.61411376
2023-06-22,06:10:41.000,173,10994569,13525,0,1687414240,13128.738393739994,91.64778300000035,53557.5931524
2023-06-22,06:10:42.000,173,10994577,13205,0,1687414241,13128.745130049989,91.66188125999906,53557.58616528
2023-06-22,06:10:43.000,173,10994582,13405,0,1687414242,13128.772075289999,91.67597951999778,53557.676997840004
2023-06-22,06:10:44.000,173,10994587,13285,0,1687414243,13128.805756839989,91.69007778000378,53557.697959200006
2023-06-22,06:10:45.000,173,10994562,13245,0,1687414244,13128.86638362999,91.67597951999778,53557.70494632
2023-06-22,06:10:46.000,173,10994517,13605,0,1687414245,13128.778811599994,91.64073387000099,53557.65603648
2023-06-22,06:10:47.000,173,10994607,13245,0,1687414246,13128.772075289999,91.63368474000163,53557.71892056001
2023-06-22,06:10:48.000,173,10994573,13565,0,1687414247,13128.691239569998,91.61253735000355,53557.5931524
2023-06-22,06:10:49.000,173,10994571,13405,0,1687414248,13128.724921119989,91.59843909000483,53557.6630236
2023-06-22,06:10:50.000,173,10994587,13605,0,1687414249,13128.691239569998,91.61958648000291,53557.64904936001
2023-06-22,06:10:51.000,173,10994600,13205,0,1687414250,13128.785547909989,91.58434082999884,53557.725907680004
2023-06-22,06:10:52.000,173,10994599,13325,0,1687414251,13128.772075289999,91.54909518000204,53557.73988192001
2023-06-22,06:10:53.000,173,10994600,13525,0,1687414252,13128.785547909989,91.50680039999861,53557.71193344
2023-06-22,06:10:54.000,173,10994596,13285,0,1687414253,13128.718184809994,91.54909518000204,53557.62110088001
2023-06-22,06:10:55.000,173,10994581,13165,0,1687414254,13128.772075289999,91.48565301000053,53557.71892056001
2023-06-22,06:10:56.000,173,10994582,13325,0,1687414255,13128.778811599994,91.47860388000117,53557.70494632
2023-06-22,06:10:57.000,173,10994559,13365,0,1687414256,13128.758602669994,91.4574564900031,53557.676997840004
2023-06-22,06:10:58.000,173,10994605,13285,0,1687414257,13128.758602669994,91.42925996999838,53557.67001072001
2023-06-22,06:10:59.000,173,10994593,13245,0,1687414258,13128.805756839989,91.38696519000223,53557.697959200006
2023-06-22,06:11:00.000,173,10994571,13605,0,1687414259,13128.765338979989,91.38696519000223,53557.725907680004
2023-06-22,06:11:01.000,173,10994618,13605,0,1687414260,13128.792284219999,91.3446704099988,53557.71193344
2023-06-22,06:11:02.000,173,10994561,13285,0,1687414261,13128.724921119989,91.309424760002,53557.68398496
2023-06-22,06:11:03.000,173,10994588,13605,0,1687414262,13128.799020529994,91.309424760002,53557.68398496
2023-06-22,06:11:04.000,173,10994588,13325,0,1687414263,13128.778811599994,91.30237563000264,53557.697959200006
2023-06-22,06:11:05.000,173,10994603,13245,0,1687414264,13128.671030639998,91.27417910999793,53557.64904936001
2023-06-22,06:11:06.000,173,10994570,13365,0,1687414265,13128.731657429998,91.23893346000114,53557.70494632
2023-06-22,06:11:07.000,173,10994567,13325,0,1687414266,13128.718184809994,91.16139303000091,53557.697959200006
2023-06-22,06:11:08.000,173,10994572,13445,0,1687414267,13128.724921119989,91.1966386799977,53557.73988192001
2023-06-22,06:11:09.000,173,10994589,13405,0,1687414268,13128.799020529994,91.1966386799977,53557.75385616
2023-06-22,06:11:10.000,173,10994604,13365,0,1687414269,13128.731657429998,91.16844216000027,53557.70494632
2023-06-22,06:11:11.000,173,10994584,13485,0,1687414270,13128.785547909989,91.14024564000283,53557.71892056001
2023-06-22,06:11:12.000,173,10994635,13285,0,1687414271,13128.691239569998,91.16139303000091,53557.60013952001
2023-06-22,06:11:13.000,173,10994606,13285,0,1687414272,13128.711448499998,91.11909825000475,53557.63507512
2023-06-22,06:11:14.000,173,10994602,13325,0,1687414273,13128.745130049989,91.08385260000068,53557.71193344
2023-06-22,06:11:15.000,173,10994616,13245,0,1687414274,13128.765338979989,91.11909825000475,53557.697959200006
2023-06-22,06:11:16.000,173,10994585,13205,0,1687414275,13128.792284219999,91.06975434000196,53557.71193344
2023-06-22,06:11:17.000,173,10994572,13565,0,1687414276,13128.778811599994,91.04860695000389,53557.7328948
2023-06-22,06:11:18.000,173,10994557,13405,0,1687414277,13128.650821709998,91.02041042999917,53557.62110088001
2023-06-22,06:11:19.000,173,10994607,13405,0,1687414278,13128.745130049989,90.9992630400011,53557.60712664
2023-06-22,06:11:20.000,173,10994595,13205,0,1687414279,13128.751866359999,91.05565608000325,53557.67001072001
2023-06-22,06:11:21.000,173,10994596,13325,0,1687414280,13128.738393739994,90.98516478000238,53557.68398496
2023-06-22,06:11:22.000,173,10994576,13325,0,1687414281,13128.731657429998,90.93582086999959,53557.7328948
2023-06-22,06:11:23.000,173,10994609,13525,0,1687414282,13128.718184809994,90.94286999999895,53557.64206224
2023-06-22,06:11:24.000,173,10994613,13325,0,1687414283,13128.711448499998,90.90057522000279,53557.628088000005
2023-06-22,06:11:25.000,173,10994625,13165,0,1687414284,13128.778811599994,90.89352609000343,53557.71193344
2023-06-22,06:11:26.000,173,10994611,13165,0,1687414285,13128.731657429998,90.87237869999808,53557.725907680004
2023-06-22,06:11:27.000,173,10994581,13525,0,1687414286,13128.819229459994,90.88647696000407,53557.68398496
2023-06-22,06:11:28.000,173,10994582,13605,0,1687414287,13128.832702079999,90.85828043999936,53557.64206224
2023-06-22,06:11:29.000,173,10994585,13685,0,1687414288,13128.785547909989,90.84418218000064,53557.63507512
2023-06-22,06:11:30.000,173,10994563,13325,0,1687414289,13128.792284219999,90.85828043999936,53557.6630236
2023-06-22,06:11:31.000,173,10994612,13245,0,1687414290,13128.84617469999,90.83713305000128,53557.69097208001
2023-06-22,06:11:32.000,173,10994584,13245,0,1687414291,13128.852911009999,90.83008392000193,53557.697959200006
2023-06-22,06:11:33.000,173,10994618,13645,0,1687414292,13128.873119939999,90.84418218000064,53557.67001072001
2023-06-22,06:11:34.000,173,10994565,13605,0,1687414293,13128.819229459994,90.85123131,53557.62110088001
2023-06-22,06:11:35.000,173,10994576,13285,0,1687414294,13128.832702079999,90.80188740000449,53557.67001072001
2023-06-22,06:11:36.000,173,10994563,13125,0,1687414295,13128.852911009999,90.83713305000128,53557.63507512
2023-06-22,06:11:37.000,173,10994582,13285,0,1687414296,13128.88659255999,90.82303479000257,53557.64206224
2023-06-22,06:11:38.000,173,10994604,13765,0,1687414297,13128.900065179994,90.7877891399985,53557.725907680004
2023-06-22,06:11:39.000,173,10994611,13285,0,1687414298,13128.92701041999,90.80893653000385,53557.70494632
2023-06-22,06:11:40.000,173,10994555,13405,0,1687414299,13128.94721934999,90.82303479000257,53557.75385616
2023-06-22,06:11:41.000,173,10994594,13365,0,1687414300,13128.88659255999,90.85828043999936,53557.676997840004
2023-06-22,06:11:42.000,173,10994619,13365,0,1687414301,13128.90680148999,90.84418218000064,53557.7328948
2023-06-22,06:11:43.000,173,10994612,13445,0,1687414302,13128.90680148999,90.86532956999872,53557.725907680004
2023-06-22,06:11:44.000,173,10994576,13645,0,1687414303,13128.97416459,90.85828043999936,53557.7328948
2023-06-22,06:11:45.000,173,10994578,13205,0,1687414304,13128.920274109994,90.87237869999808,53557.697959200006
2023-06-22,06:11:46.000,173,10994609,13485,0,1687414305,13128.960691969995,90.86532956999872,53557.75385616
2023-06-22,06:11:47.000,173,10994604,13285,0,1687414306,13128.940483039994,90.88647696000407,53557.70494632
2023-06-22,06:11:48.000,173,10994532,13125,0,1687414307,13128.88659255999,90.89352609000343,53557.67001072001
2023-06-22,06:11:49.000,173,10994563,13285,0,1687414308,13128.95395566,90.87237869999808,53557.76783040001
2023-06-22,06:11:50.000,173,10994578,13325,0,1687414309,13128.980900899995,90.89352609000343,53557.76084328
2023-06-22,06:11:51.000,173,10994585,13525,0,1687414310,13128.960691969995,90.90762435000215,53557.78879176001
2023-06-22,06:11:52.000,173,10994589,13365,0,1687414311,13128.940483039994,90.92172261000087,53557.697959200006
2023-06-22,06:11:53.000,173,10994603,13005,0,1687414312,13128.960691969995,90.94286999999895,53557.746869040006
2023-06-22,06:11:54.000,173,10994598,13165,0,1687414313,13129.03479138,90.97106652000366,53557.83071448
2023-06-22,06:11:55.000,173,10994560,13405,0,1687414314,13129.05500031,90.9640173900043,53557.80975312
2023-06-22,06:11:56.000,173,10994571,13245,0,1687414315,13129.061736619995,90.99221391000174,53557.82372736
2023-06-22,06:11:57.000,173,10994600,13285,0,1687414316,13129.06847292999,90.99221391000174,53557.865650080006
2023-06-22,06:11:58.000,173,10994615,13525,0,1687414317,13128.99437352,91.00631217000046,53557.802766
2023-06-22,06:11:59.000,173,10994608,13245,0,1687414318,13129.041527689995,91.05565608000325,53557.77481752
2023-06-22,06:12:00.000,173,10994581,13245,0,1687414319,13129.05500031,91.05565608000325,53557.85866296001
2023-06-22,06:12:01.000,173,10994574,13285,0,1687414320,13129.06847292999,91.09090173000004,53557.83071448
2023-06-22,06:12:02.000,173,10994606,13405,0,1687414321,13129.021318759995,91.11909825000475,53557.80975312
2023-06-22,06:12:03.000,173,10994613,13605,0,1687414322,13129.13583603,91.15434390000155,53557.87962432
2023-06-22,06:12:04.000,173,10994604,13325,0,1687414323,13129.102154479995,91.10499998999876,53557.88661144001
2023-06-22,06:12:05.000,173,10994541,13445,0,1687414324,13129.081945549995,91.14729477000219,53557.88661144001
2023-06-22,06:12:06.000,173,10994569,13485,0,1687414325,13129.09541817,91.15434390000155,53557.85167584
2023-06-22,06:12:07.000,173,10994568,13325,0,1687414326,13129.1156271,91.18958954999835,53557.88661144001
2023-06-22,06:12:08.000,173,10994583,13445,0,1687414327,13129.05500031,91.1966386799977,53557.80975312
2023-06-22,06:12:09.000,173,10994577,13245,0,1687414328,13129.021318759995,91.21778607000306,53557.83071448
2023-06-22,06:12:10.000,173,10994571,13245,0,1687414329,13129.1156271,91.21778607000306,53557.92154704
2023-06-22,06:12:11.000,173,10994596,13325,0,1687414330,13129.18972650999,91.21778607000306,53557.92853416
2023-06-22,06:12:12.000,173,10994616,13365,0,1687414331,13129.142572339995,91.28122824000457,53557.95648264001
2023-06-22,06:12:13.000,173,10994530,13325,0,1687414332,13129.12909971999,91.26008084999921,53557.90757280001
2023-06-22,06:12:14.000,173,10994567,13645,0,1687414333,13129.142572339995,91.27417910999793,53557.92154704
2023-06-22,06:12:15.000,173,10994608,13405,0,1687414334,13129.17625389,91.28827737000393,53557.977444
2023-06-22,06:12:16.000,173,10994556,13405,0,1687414335,13129.12909971999,91.28122824000457,53557.914559920006
2023-06-22,06:12:17.000,173,10994590,13125,0,1687414336,13129.14930864999,91.26712997999857,53557.99141824
2023-06-22,06:12:18.000,173,10994618,13365,0,1687414337,13129.19646282,91.30237563000264,53558.033340960006
2023-06-22,06:12:19.000,173,10994612,13205,0,1687414338,13129.27729854,91.29532650000328,53558.033340960006
2023-06-22,06:12:20.000,173,10994571,13405,0,1687414339,13129.25708961,91.33057215000008,53558.0473152
2023-06-22,06:12:21.000,173,10994581,13205,0,1687414340,13129.18972650999,91.33057215000008,53557.977444
2023-06-22,06:12:22.000,173,10994555,13405,0,1687414341,13129.243616989996,91.30237563000264,53558.01936672
2023-06-22,06:12:23.000,173,10994585,13445,0,1687414342,13129.243616989996,91.309424760002,53558.061289440004
2023-06-22,06:12:24.000,173,10994572,13325,0,1687414343,13129.23688068,91.33057215000008,53558.10321216001
2023-06-22,06:12:25.000,173,10994576,13365,0,1687414344,13129.20993543999,91.33057215000008,53558.01936672
2023-06-22,06:12:26.000,173,10994591,13445,0,1687414345,13129.20993543999,91.309424760002,53558.04032808
2023-06-22,06:12:27.000,173,10994601,13325,0,1687414346,13129.3177164,91.30237563000264,53558.13814776
2023-06-22,06:12:28.000,173,10994587,13245,0,1687414347,13129.243616989996,91.31647389000136,53558.09622504
2023-06-22,06:12:29.000,173,10994567,13405,0,1687414348,13129.290771159991,91.35171953999816,53558.15212200001
2023-06-22,06:12:30.000,173,10994601,13205,0,1687414349,13129.243616989996,91.35171953999816,53558.11019928
2023-06-22,06:12:31.000,173,10994628,13445,0,1687414350,13129.203199129995,91.35876867000479,53558.11019928
2023-06-22,06:12:32.000,173,10994595,13725,0,1687414351,13129.182990199995,91.32352302000072,53558.061289440004
2023-06-22,06:12:33.000,173,10994580,13365,0,1687414352,13129.162781269995,91.33762127999944,53558.02635384001
2023-06-22,06:12:34.000,173,10994573,13245,0,1687414353,13129.223408059996,91.37286693000351,53558.12417352001
2023-06-22,06:12:35.000,173,10994620,13605,0,1687414354,13129.18972650999,91.3446704099988,53558.12417352001
2023-06-22,06:12:36.000,173,10994587,13245,0,1687414355,13129.18972650999,91.309424760002,53558.15910912
2023-06-22,06:12:37.000,173,10994564,13365,0,1687414356,13129.16951757999,91.31647389000136,53558.11019928
2023-06-22,06:12:38.000,173,10994606,13245,0,1687414357,13129.122363409995,91.32352302000072,53558.061289440004
2023-06-22,06:12:39.000,173,10994584,13405,0,1687414358,13129.122363409995,91.28122824000457,53558.11019928
2023-06-22,06:12:40.000,173,10994595,13125,0,1687414359,13129.13583603,91.31647389000136,53558.1171864
2023-06-22,06:12:41.000,173,10994585,13525,0,1687414360,13129.12909971999,91.31647389000136,53558.1171864
2023-06-22,06:12:42.000,173,10994591,13125,0,1687414361,13129.07520924,91.28827737000393,53558.12417352001
2023-06-22,06:12:43.000,173,10994593,13405,0,1687414362,13129.12909971999,91.30237563000264,53558.12417352001
2023-06-22,06:12:44.000,173,10994589,13245,0,1687414363,13129.05500031,91.27417910999793,53558.11019928
2023-06-22,06:12:45.000,173,10994603,13205,0,1687414364,13129.09541817,91.2459825900005,53558.1870576
2023-06-22,06:12:46.000,173,10994574,13365,0,1687414365,13129.041527689995,91.28827737000393,53558.1171864
2023-06-22,06:12:47.000,173,10994564,13565,0,1687414366,13129.061736619995,91.26008084999921,53558.16609624
2023-06-22,06:12:48.000,173,10994567,13365,0,1687414367,13128.98763720999,91.25303171999985,53558.09622504
2023-06-22,06:12:49.000,173,10994563,13405,0,1687414368,13128.97416459,91.2459825900005,53558.07526368001
2023-06-22,06:12:50.000,173,10994650,13405,0,1687414369,13129.041527689995,91.22483520000242,53558.19404472001
2023-06-22,06:12:51.000,173,10994575,13525,0,1687414370,13129.00784613999,91.22483520000242,53558.14513488
2023-06-22,06:12:52.000,173,10994585,13365,0,1687414371,13128.940483039994,91.21778607000306,53558.11019928
2023-06-22,06:12:53.000,173,10994589,13125,0,1687414372,13128.93374673,91.2107369400037,53558.01936672
2023-06-22,06:12:54.000,173,10994619,12925,0,1687414373,13128.93374673,91.20368781000434,53558.061289440004
2023-06-22,06:12:55.000,173,10994614,13325,0,1687414374,13128.879856249994,91.1966386799977,53558.061289440004
2023-06-22,06:12:56.000,173,10994589,13365,0,1687414375,13128.852911009999,91.20368781000434,53558.15212200001
2023-06-22,06:12:57.000,173,10994614,13285,0,1687414376,13128.805756839989,91.2107369400037,53558.04032808
2023-06-22,06:12:58.000,173,10994635,13485,0,1687414377,13128.805756839989,91.18254041999899,53558.08923792
2023-06-22,06:12:59.000,173,10994592,13245,0,1687414378,13128.84617469999,91.14024564000283,53558.131160640005
2023-06-22,06:13:00.000,173,10994607,13525,0,1687414379,13128.84617469999,91.13319651000347,53558.1171864
2023-06-22,06:13:01.000,173,10994557,13525,0,1687414380,13128.84617469999,91.16844216000027,53558.08923792
2023-06-22,06:13:02.000,173,10994599,13525,0,1687414381,13128.718184809994,91.14729477000219,53558.012379600004
2023-06-22,06:13:03.000,173,10994658,13405,0,1687414382,13128.745130049989,91.16139303000091,53558.061289440004
2023-06-22,06:13:04.000,173,10994605,13285,0,1687414383,13128.751866359999,91.14729477000219,53558.09622504
2023-06-22,06:13:05.000,173,10994556,13565,0,1687414384,13128.778811599994,91.13319651000347,53558.08923792
2023-06-22,06:13:06.000,173,10994604,13245,0,1687414385,13128.772075289999,91.11909825000475,53558.10321216001
2023-06-22,06:13:07.000,173,10994622,13565,0,1687414386,13128.684503259989,91.13319651000347,53558.01936672
2023-06-22,06:13:08.000,173,10994589,13405,0,1687414387,13128.711448499998,91.11204911999812,53558.06827656
2023-06-22,06:13:09.000,173,10994607,13445,0,1687414388,13128.691239569998,91.12614738000411,53558.082250800006
2023-06-22,06:13:10.000,173,10994598,13325,0,1687414389,13128.617140159993,91.11909825000475,53557.90058568
2023-06-22,06:13:11.000,173,10994616,13245,0,1687414390,13128.644085399988,91.09090173000004,53557.95648264001
2023-06-22,06:13:12.000,173,10994587,13365,0,1687414391,13128.650821709998,91.10499998999876,53557.90757280001
2023-06-22,06:13:13.000,173,10994601,13405,0,1687414392,13128.617140159993,91.12614738000411,53557.977444
2023-06-22,06:13:14.000,173,10994590,13285,0,1687414393,13128.563249680003,91.11204911999812,53557.90058568
2023-06-22,06:13:15.000,173,10994585,13325,0,1687414394,13128.637349089993,91.09090173000004,53557.97045688
2023-06-22,06:13:16.000,173,10994579,13245,0,1687414395,13128.650821709998,91.09090173000004,53557.963469760005
2023-06-22,06:13:17.000,173,10994650,13285,0,1687414396,13128.630612779998,91.04155782000453,53557.94949552
2023-06-22,06:13:18.000,173,10994605,13605,0,1687414397,13128.603667539988,91.07680347000132,53557.92853416
2023-06-22,06:13:19.000,173,10994593,13565,0,1687414398,13128.576722299993,91.08385260000068,53557.92853416
2023-06-22,06:13:20.000,173,10994640,13285,0,1687414399,13128.536304439993,91.11909825000475,53557.8726372
2023-06-22,06:13:21.000,173,10994578,13645,0,1687414400,13128.529568129998,91.12614738000411,53557.85167584
2023-06-22,06:13:22.000,173,10994587,13085,0,1687414401,13128.590194919998,91.0979508599994,53557.92154704
2023-06-22,06:13:23.000,173,10994615,13445,0,1687414402,13128.596931229993,91.08385260000068,53557.93552128001
2023-06-22,06:13:24.000,173,10994599,13365,0,1687414403,13128.576722299993,91.09090173000004,53557.90058568
2023-06-22,06:13:25.000,173,10994608,13445,0,1687414404,13128.509359199998,91.0979508599994,53557.844688720004
2023-06-22,06:13:26.000,173,10994622,13245,0,1687414405,13128.583458609988,91.06975434000196,53557.865650080006
2023-06-22,06:13:27.000,173,10994605,13365,0,1687414406,13128.543040750003,91.10499998999876,53557.92853416
2023-06-22,06:13:28.000,173,10994611,13245,0,1687414407,13128.502622890002,91.11204911999812,53557.85167584
2023-06-22,06:13:29.000,173,10994603,13525,0,1687414408,13128.529568129998,91.0979508599994,53557.80975312
2023-06-22,06:13:30.000,173,10994629,13125,0,1687414409,13128.596931229993,91.11204911999812,53557.914559920006
2023-06-22,06:13:31.000,173,10994610,13245,0,1687414410,13128.590194919998,91.11909825000475,53557.92154704
2023-06-22,06:13:32.000,173,10994630,13165,0,1687414411,13128.603667539988,91.16139303000091,53557.85866296001
2023-06-22,06:13:33.000,173,10994623,13605,0,1687414412,13128.563249680003,91.15434390000155,53557.88661144001
2023-06-22,06:13:34.000,173,10994621,13285,0,1687414413,13128.576722299993,91.16844216000027,53557.914559920006
2023-06-22,06:13:35.000,173,10994656,13325,0,1687414414,13128.623876469988,91.14024564000283,53557.85167584
2023-06-22,06:13:36.000,173,10994605,13285,0,1687414415,13128.603667539988,91.17549128999963,53557.87962432
2023-06-22,06:13:37.000,173,10994599,13645,0,1687414416,13128.569985989998,91.14729477000219,53557.81674024001
2023-06-22,06:13:38.000,173,10994569,13445,0,1687414417,13128.623876469988,91.16844216000027,53557.83770160001
2023-06-22,06:13:39.000,173,10994622,13325,0,1687414418,13128.657558019993,91.17549128999963,53557.83071448
2023-06-22,06:13:40.000,173,10994589,13205,0,1687414419,13128.691239569998,91.14729477000219,53557.92853416
2023-06-22,06:13:41.000,173,10994582,13405,0,1687414420,13128.718184809994,91.15434390000155,53557.87962432
2023-06-22,06:13:42.000,173,10994606,13205,0,1687414421,13128.664294329988,91.1966386799977,53557.78879176001
2023-06-22,06:13:43.000,173,10994591,13325,0,1687414422,13128.556513369993,91.23893346000114,53557.65603648
2023-06-22,06:13:44.000,173,10994583,13605,0,1687414423,13128.623876469988,91.22483520000242,53557.78180464
2023-06-22,06:13:45.000,173,10994637,13245,0,1687414424,13128.664294329988,91.2107369400037,53557.8726372
2023-06-22,06:13:46.000,173,10994630,12965,0,1687414425,13128.664294329988,91.2459825900005,53557.82372736
2023-06-22,06:13:47.000,173,10994585,13325,0,1687414426,13128.684503259989,91.25303171999985,53557.83770160001
2023-06-22,06:13:48.000,173,10994566,13205,0,1687414427,13128.758602669994,91.2459825900005,53557.90058568
2023-06-22,06:13:49.000,173,10994592,13205,0,1687414428,13128.724921119989,91.23188433000178,53557.90058568
2023-06-22,06:13:50.000,173,10994601,13285,0,1687414429,13128.704712189989,91.25303171999985,53557.87962432
2023-06-22,06:13:51.000,173,10994616,13285,0,1687414430,13128.711448499998,91.27417910999793,53557.844688720004
2023-06-22,06:13:52.000,173,10994574,13365,0,1687414431,13128.657558019993,91.28827737000393,53557.795778880005
2023-06-22,06:13:53.000,173,10994639,13445,0,1687414432,13128.697975879993,91.27417910999793,53557.844688720004
2023-06-22,06:13:54.000,173,10994607,13445,0,1687414433,13128.738393739994,91.31647389000136,53557.893598560004
2023-06-22,06:13:55.000,173,10994561,13245,0,1687414434,13128.738393739994,91.31647389000136,53557.8726372
2023-06-22,06:13:56.000,173,10994637,13205,0,1687414435,13128.772075289999,91.35171953999816,53557.8726372
2023-06-22,06:13:57.000,173,10994653,13645,0,1687414436,13128.792284219999,91.29532650000328,53557.88661144001
2023-06-22,06:13:58.000,173,10994598,13285,0,1687414437,13128.697975879993,91.33057215000008,53557.80975312
2023-06-22,06:13:59.000,173,10994621,13365,0,1687414438,13128.745130049989,91.33762127999944,53557.77481752
2023-06-22,06:14:00.000,173,10994611,13325,0,1687414439,13128.758602669994,91.35171953999816,53557.73988192001
2023-06-22,06:14:01.000,173,10994597,13005,0,1687414440,13128.805756839989,91.37991606000287,53557.82372736
2023-06-22,06:14:02.000,173,10994574,13365,0,1687414441,13128.778811599994,91.37286693000351,53557.73988192001
2023-06-22,06:14:03.000,173,10994598,13525,0,1687414442,13128.778811599994,91.35876867000479,53557.85167584
2023-06-22,06:14:04.000,173,10994610,13205,0,1687414443,13128.792284219999,91.37286693000351,53557.78879176001
2023-06-22,06:14:05.000,173,10994646,13285,0,1687414444,13128.812493149999,91.39401432000159,53557.88661144001
2023-06-22,06:14:06.000,173,10994629,13565,0,1687414445,13128.859647319994,91.36581780000415,53557.78879176001
2023-06-22,06:14:07.000,173,10994603,13445,0,1687414446,13128.839438389994,91.39401432000159,53557.865650080006
2023-06-22,06:14:08.000,173,10994579,13285,0,1687414447,13128.805756839989,91.45040736000374,53557.76084328
2023-06-22,06:14:09.000,173,10994579,13405,0,1687414448,13128.852911009999,91.44335823000438,53557.802766
2023-06-22,06:14:10.000,173,10994600,13485,0,1687414449,13128.92701041999,91.45040736000374,53557.88661144001
2023-06-22,06:14:11.000,173,10994626,13565,0,1687414450,13128.92701041999,91.43630909999774,53557.893598560004
2023-06-22,06:14:12.000,173,10994642,13405,0,1687414451,13129.021318759995,91.42925996999838,53557.92154704
2023-06-22,06:14:13.000,173,10994584,13645,0,1687414452,13128.95395566,91.50680039999861,53557.865650080006
2023-06-22,06:14:14.000,173,10994613,13405,0,1687414453,13128.92701041999,91.47155475000181,53557.77481752
2023-06-22,06:14:15.000,173,10994557,13845,0,1687414454,13129.03479138,91.5208986600046,53557.85866296001
2023-06-22,06:14:16.000,173,10994645,13245,0,1687414455,13129.081945549995,91.48565301000053,53557.90058568
2023-06-22,06:14:17.000,173,10994612,13405,0,1687414456,13129.03479138,91.53499692000332,53557.9425084
2023-06-22,06:14:18.000,173,10994616,13445,0,1687414457,13129.081945549995,91.5208986600046,53557.90757280001
2023-06-22,06:14:19.000,173,10994626,13325,0,1687414458,13129.15604496,91.49975126999925,53557.977444
2023-06-22,06:14:20.000,173,10994604,13605,0,1687414459,13129.16951757999,91.51384952999797,53557.99141824
2023-06-22,06:14:21.000,173,10994584,13485,0,1687414460,13129.15604496,91.57729169999948,53557.97045688
2023-06-22,06:14:22.000,173,10994599,13285,0,1687414461,13129.162781269995,91.54204605000268,53557.90058568
2023-06-22,06:14:23.000,173,10994603,13245,0,1687414462,13129.182990199995,91.54909518000204,53557.963469760005
2023-06-22,06:14:24.000,173,10994580,13405,0,1687414463,13129.203199129995,91.56319344000076,53557.88661144001
2023-06-22,06:14:25.000,173,10994607,13645,0,1687414464,13129.20993543999,91.54204605000268,53557.99141824
2023-06-22,06:14:26.000,173,10994616,13685,0,1687414465,13129.23688068,91.5561443100014,53557.95648264001
2023-06-22,06:14:27.000,173,10994566,13285,0,1687414466,13129.23014436999,91.54204605000268,53557.92154704
2023-06-22,06:14:28.000,173,10994574,13285,0,1687414467,13129.290771159991,91.54909518000204,53557.95648264001
2023-06-22,06:14:29.000,173,10994616,13165,0,1687414468,13129.33792533,91.57024257000012,53558.01936672
2023-06-22,06:14:30.000,173,10994592,13445,0,1687414469,13129.324452709996,91.63368474000163,53558.00539248001
2023-06-22,06:14:31.000,173,10994628,13125,0,1687414470,13129.284034849996,91.61958648000291,53557.963469760005
2023-06-22,06:14:32.000,173,10994574,13285,0,1687414471,13129.304243779996,91.63368474000163,53557.963469760005
2023-06-22,06:14:33.000,173,10994599,13245,0,1687414472,13129.33792533,91.61958648000291,53557.99840536
2023-06-22,06:14:34.000,173,10994608,13525,0,1687414473,13129.331189019991,91.61958648000291,53557.97045688
2023-06-22,06:14:35.000,173,10994659,13125,0,1687414474,13129.324452709996,91.63368474000163,53557.97045688
2023-06-22,06:14:36.000,173,10994619,13085,0,1687414475,13129.378343190001,91.63368474000163,53558.05430232001
2023-06-22,06:14:37.000,173,10994603,13485,0,1687414476,13129.364870569996,91.66188125999906,53558.0473152
2023-06-22,06:14:38.000,173,10994582,13445,0,1687414477,13129.33792533,91.69712691000313,53557.93552128001
2023-06-22,06:14:39.000,173,10994614,13445,0,1687414478,13129.371606879991,91.69712691000313,53557.963469760005
2023-06-22,06:14:40.000,173,10994577,13325,0,1687414479,13129.391815809991,91.7041760400025,53557.99840536
2023-06-22,06:14:41.000,173,10994582,13325,0,1687414480,13129.391815809991,91.7041760400025,53557.99141824
2023-06-22,06:14:42.000,173,10994579,13445,0,1687414481,13129.405288429996,91.69007778000378,53558.033340960006
2023-06-22,06:14:43.000,173,10994607,13205,0,1687414482,13129.398552120001,91.72532343000057,53557.92853416
2023-06-22,06:14:44.000,173,10994578,13285,0,1687414483,13129.573696179992,91.71827430000121,53558.0473152
2023-06-22,06:14:45.000,173,10994622,13365,0,1687414484,13129.600641420002,91.69007778000378,53558.082250800006
2023-06-22,06:14:46.000,173,10994560,13365,0,1687414485,13129.540014630002,91.66893038999842,53558.10321216001
2023-06-22,06:14:47.000,173,10994616,13565,0,1687414486,13129.546750939997,91.69007778000378,53558.08923792
2023-06-22,06:14:48.000,173,10994570,13445,0,1687414487,13129.546750939997,91.73237255999993,53558.04032808
2023-06-22,06:14:49.000,173,10994588,13365,0,1687414488,13129.526542009997,91.73237255999993,53558.06827656
2023-06-22,06:14:50.000,173,10994588,13325,0,1687414489,13129.607377729997,91.73237255999993,53558.16609624
2023-06-22,06:14:51.000,173,10994584,13285,0,1687414490,13129.627586659997,91.68302865000442,53558.201031840006
2023-06-22,06:14:52.000,173,10994635,13445,0,1687414491,13129.641059280002,91.7041760400025,53558.15910912
2023-06-22,06:14:53.000,173,10994609,13365,0,1687414492,13129.641059280002,91.69007778000378,53558.19404472001
2023-06-22,06:14:54.000,173,10994596,13405,0,1687414493,13129.634322969992,91.7041760400025,53558.12417352001
2023-06-22,06:14:55.000,173,10994612,13325,0,1687414494,13129.688213449997,91.66188125999906,53558.15910912
2023-06-22,06:14:56.000,173,10994602,12925,0,1687414495,13129.735367619993,91.63368474000163,53558.20801896
2023-06-22,06:14:57.000,173,10994649,13245,0,1687414496,13129.654531899992,91.64073387000099,53558.17308336001
2023-06-22,06:14:58.000,173,10994605,13085,0,1687414497,13129.681477140002,91.64778300000035,53558.1171864
2023-06-22,06:14:59.000,173,10994599,13605,0,1687414498,13129.748840239998,91.61958648000291,53558.21500608
2023-06-22,06:15:00.000,173,10994586,13485,0,1687414499,13129.782521790003,91.59843909000483,53558.24295456001
2023-06-22,06:15:01.000,173,10994566,13605,0,1687414500,13129.748840239998,91.62663561000227,53558.21500608
2023-06-22,06:15:02.000,173,10994572,13205,0,1687414501,13129.694949759993,91.64073387000099,53558.14513488
2023-06-22,06:15:03.000,173,10994560,13605,0,1687414502,13129.748840239998,91.63368474000163,53558.13814776
2023-06-22,06:15:04.000,173,10994607,13605,0,1687414503,13129.762312860003,91.64778300000035,53558.16609624
2023-06-22,06:15:05.000,173,10994585,13445,0,1687414504,13129.782521790003,91.64073387000099,53558.249941680006
2023-06-22,06:15:06.000,173,10994589,13445,0,1687414505,13129.863357509988,91.63368474000163,53558.228980320004
2023-06-22,06:15:07.000,173,10994610,13245,0,1687414506,13129.816203339993,91.62663561000227,53558.249941680006
2023-06-22,06:15:08.000,173,10994614,13565,0,1687414507,13129.789258099998,91.63368474000163,53558.21500608
2023-06-22,06:15:09.000,173,10994622,13485,0,1687414508,13129.836412269993,91.59843909000483,53558.19404472001
2023-06-22,06:15:10.000,173,10994625,13285,0,1687414509,13129.829675959998,91.60548822000419,53558.16609624
2023-06-22,06:15:11.000,173,10994636,13405,0,1687414510,13129.822939649988,91.60548822000419,53558.17308336001
2023-06-22,06:15:12.000,173,10994604,13165,0,1687414511,13129.782521790003,91.61958648000291,53558.09622504
2023-06-22,06:15:13.000,173,10994604,13405,0,1687414512,13129.849884889998,91.61253735000355,53558.14513488
2023-06-22,06:15:14.000,173,10994581,13165,0,1687414513,13129.890302749998,91.61253735000355,53558.1870576
2023-06-22,06:15:15.000,173,10994561,13365,0,1687414514,13129.836412269993,91.61958648000291,53558.15212200001
2023-06-22,06:15:16.000,173,10994585,13325,0,1687414515,13129.883566439988,91.56319344000076,53558.1870576
2023-06-22,06:15:17.000,173,10994625,13125,0,1687414516,13129.890302749998,91.57024257000012,53558.20801896
2023-06-22,06:15:18.000,173,10994580,13445,0,1687414517,13129.836412269993,91.5913899599982,53558.16609624
2023-06-22,06:15:19.000,173,10994597,13565,0,1687414518,13129.829675959998,91.56319344000076,53558.228980320004
2023-06-22,06:15:20.000,173,10994588,13405,0,1687414519,13129.870093819998,91.58434082999884,53558.201031840006
2023-06-22,06:15:21.000,173,10994579,13125,0,1687414520,13129.863357509988,91.59843909000483,53558.180070480004
2023-06-22,06:15:22.000,173,10994589,13205,0,1687414521,13129.829675959998,91.54909518000204,53558.201031840006
2023-06-22,06:15:23.000,173,10994607,13285,0,1687414522,13129.876830129993,91.61253735000355,53558.13814776
2023-06-22,06:15:24.000,173,10994595,13365,0,1687414523,13129.903775369989,91.5913899599982,53558.22199320001
2023-06-22,06:15:25.000,173,10994606,13445,0,1687414524,13129.917247989993,91.54909518000204,53558.201031840006
2023-06-22,06:15:26.000,173,10994598,13205,0,1687414525,13129.910511679998,91.5561443100014,53558.201031840006
2023-06-22,06:15:27.000,173,10994626,13365,0,1687414526,13129.917247989993,91.53499692000332,53558.22199320001
2023-06-22,06:15:28.000,173,10994632,13445,0,1687414527,13129.849884889998,91.61253735000355,53558.131160640005
2023-06-22,06:15:29.000,173,10994592,13365,0,1687414528,13129.910511679998,91.57729169999948,53558.15212200001
2023-06-22,06:15:30.000,173,10994626,13325,0,1687414529,13129.971138469999,91.57729169999948,53558.20801896
2023-06-22,06:15:31.000,173,10994601,13285,0,1687414530,13129.977874779994,91.57729169999948,53558.1870576
2023-06-22,06:15:32.000,173,10994578,13285,0,1687414531,13129.998083709994,91.57024257000012,53558.21500608
2023-06-22,06:15:33.000,173,10994593,13285,0,1687414532,13130.018292639994,91.5913899599982,53558.19404472001
2023-06-22,06:15:34.000,173,10994641,13045,0,1687414533,13129.957665849994,91.59843909000483,53558.228980320004
2023-06-22,06:15:35.000,173,10994610,13405,0,1687414534,13129.944193229989,91.61253735000355,53558.23596744
2023-06-22,06:15:36.000,173,10994645,13325,0,1687414535,13129.957665849994,91.57729169999948,53558.20801896
2023-06-22,06:15:37.000,173,10994586,13125,0,1687414536,13129.930720609998,91.56319344000076,53558.180070480004
2023-06-22,06:15:38.000,173,10994593,13325,0,1687414537,13129.890302749998,91.61253735000355,53558.15910912
2023-06-22,06:15:39.000,173,10994593,13285,0,1687414538,13130.025028949989,91.57024257000012,53558.27090304001
2023-06-22,06:15:40.000,173,10994596,13485,0,1687414539,13130.011556329999,91.53499692000332,53558.30583864
2023-06-22,06:15:41.000,173,10994584,13245,0,1687414540,13130.058710499994,91.56319344000076,53558.28487728
2023-06-22,06:15:42.000,173,10994617,13405,0,1687414541,13129.984611089989,91.57024257000012,53558.228980320004
2023-06-22,06:15:43.000,173,10994641,13325,0,1687414542,13130.038501569994,91.5561443100014,53558.2569288
2023-06-22,06:15:44.000,173,10994600,13045,0,1687414543,13130.038501569994,91.5913899599982,53558.24295456001
2023-06-22,06:15:45.000,173,10994606,13365,0,1687414544,13130.025028949989,91.57729169999948,53558.23596744
2023-06-22,06:15:46.000,173,10994568,13365,0,1687414545,13130.058710499994,91.57729169999948,53558.2569288
2023-06-22,06:15:47.000,173,10994584,13205,0,1687414546,13130.06544680999,91.56319344000076,53558.19404472001
2023-06-22,06:15:48.000,173,10994601,13285,0,1687414547,13130.058710499994,91.5913899599982,53558.23596744
2023-06-22,06:15:49.000,173,10994631,13285,0,1687414548,13130.12607359999,91.5561443100014,53558.28487728
2023-06-22,06:15:50.000,173,10994635,13325,0,1687414549,13130.10586466999,91.57729169999948,53558.20801896
2023-06-22,06:15:51.000,173,10994574,13365,0,1687414550,13130.10586466999,91.5913899599982,53558.24295456001
2023-06-22,06:15:52.000,173,10994588,13245,0,1687414551,13130.018292639994,91.58434082999884,53558.180070480004
2023-06-22,06:15:53.000,173,10994606,13525,0,1687414552,13130.12607359999,91.57024257000012,53558.30583864
2023-06-22,06:15:54.000,173,10994582,13405,0,1687414553,13130.15301884,91.58434082999884,53558.29186440001
2023-06-22,06:15:55.000,173,10994605,13405,0,1687414554,13130.14628252999,91.58434082999884,53558.27789016
2023-06-22,06:15:56.000,173,10994582,13245,0,1687414555,13130.20690931999,91.57729169999948,53558.29186440001
2023-06-22,06:15:57.000,173,10994641,13245,0,1687414556,13130.1934367,91.57729169999948,53558.27090304001
2023-06-22,06:15:58.000,173,10994602,13285,0,1687414557,13130.10586466999,91.5913899599982,53558.19404472001
2023-06-22,06:15:59.000,173,10994666,13005,0,1687414558,13130.20690931999,91.59843909000483,53558.22199320001
2023-06-22,06:16:00.000,173,10994617,13285,0,1687414559,13130.16649145999,91.57024257000012,53558.26391592
2023-06-22,06:16:01.000,173,10994605,13365,0,1687414560,13130.22711824999,91.56319344000076,53558.31981288001
2023-06-22,06:16:02.000,173,10994606,13245,0,1687414561,13130.1934367,91.57024257000012,53558.249941680006
2023-06-22,06:16:03.000,173,10994619,13085,0,1687414562,13130.26753610999,91.57024257000012,53558.368722720006
2023-06-22,06:16:04.000,173,10994623,13445,0,1687414563,13130.30795396999,91.56319344000076,53558.3268
2023-06-22,06:16:05.000,173,10994622,13485,0,1687414564,13130.281008729995,91.57024257000012,53558.37570984
2023-06-22,06:16:06.000,173,10994596,13165,0,1687414565,13130.29448135,91.57729169999948,53558.347761360004
2023-06-22,06:16:07.000,173,10994603,13285,0,1687414566,13130.29448135,91.59843909000483,53558.27090304001
2023-06-22,06:16:08.000,173,10994614,13205,0,1687414567,13130.31469028,91.57024257000012,53558.27090304001
2023-06-22,06:16:09.000,173,10994584,13245,0,1687414568,13130.395526,91.59843909000483,53558.34077424001
2023-06-22,06:16:10.000,173,10994611,13205,0,1687414569,13130.38878968999,91.59843909000483,53558.38269696
2023-06-22,06:16:11.000,173,10994571,13405,0,1687414570,13130.40899861999,91.58434082999884,53558.34077424001
2023-06-22,06:16:12.000,173,10994571,13205,0,1687414571,13130.38878968999,91.61958648000291,53558.347761360004
2023-06-22,06:16:13.000,173,10994630,13485,0,1687414572,13130.47636172,91.58434082999884,53558.36173560001
2023-06-22,06:16:14.000,173,10994641,13285,0,1687414573,13130.489834339991,91.64073387000099,53558.41064544001
2023-06-22,06:16:15.000,173,10994569,13485,0,1687414574,13130.47636172,91.64073387000099,53558.40365832
2023-06-22,06:16:16.000,173,10994626,13405,0,1687414575,13130.503306959996,91.64778300000035,53558.40365832
2023-06-22,06:16:17.000,173,10994611,13405,0,1687414576,13130.510043269991,91.63368474000163,53558.37570984
2023-06-22,06:16:18.000,173,10994596,13365,0,1687414577,13130.510043269991,91.64778300000035,53558.34077424001
2023-06-22,06:16:19.000,173,10994618,13165,0,1687414578,13130.570670059991,91.61253735000355,53558.35474848
2023-06-22,06:16:20.000,173,10994569,13325,0,1687414579,13130.523515889996,91.66893038999842,53558.3268
2023-06-22,06:16:21.000,173,10994561,13445,0,1687414580,13130.638033160001,91.64073387000099,53558.417632560006
2023-06-22,06:16:22.000,173,10994603,13285,0,1687414581,13130.664978399996,91.66893038999842,53558.45256816
2023-06-22,06:16:23.000,173,10994595,13565,0,1687414582,13130.685187329997,91.64778300000035,53558.42461968
2023-06-22,06:16:24.000,173,10994613,13285,0,1687414583,13130.658242090001,91.67597951999778,53558.37570984
2023-06-22,06:16:25.000,173,10994585,13285,0,1687414584,13130.658242090001,91.67597951999778,53558.35474848
2023-06-22,06:16:26.000,173,10994614,13125,0,1687414585,13130.759286740002,91.64073387000099,53558.47352952
2023-06-22,06:16:27.000,173,10994613,13765,0,1687414586,13130.799704600002,91.62663561000227,53558.48051664
2023-06-22,06:16:28.000,173,10994584,13405,0,1687414587,13130.813177219992,91.64073387000099,53558.37570984
2023-06-22,06:16:29.000,173,10994597,13525,0,1687414588,13130.867067699997,91.64778300000035,53558.50846512001
2023-06-22,06:16:30.000,173,10994597,13285,0,1687414589,13130.873804009992,91.64073387000099,53558.45256816
2023-06-22,06:16:31.000,173,10994597,13605,0,1687414590,13130.860331390002,91.6548321299997,53558.50846512001
2023-06-22,06:16:32.000,173,10994598,13405,0,1687414591,13130.853595079992,91.62663561000227,53558.4316068
2023-06-22,06:16:33.000,173,10994592,13205,0,1687414592,13130.914221869993,91.64778300000035,53558.501478
2023-06-22,06:16:34.000,173,10994619,13485,0,1687414593,13131.008530209998,91.61958648000291,53558.536413600006
2023-06-22,06:16:35.000,173,10994556,13325,0,1687414594,13131.028739139998,91.5913899599982,53558.52942648001
2023-06-22,06:16:36.000,173,10994593,13205,0,1687414595,13131.055684379993,91.54909518000204,53558.57833632001
2023-06-22,06:16:37.000,173,10994597,13605,0,1687414596,13131.062420689988,91.54909518000204,53558.65519464001
2023-06-22,06:16:38.000,173,10994621,13285,0,1687414597,13131.048948069998,91.58434082999884,53558.57833632001
2023-06-22,06:16:39.000,173,10994620,13405,0,1687414598,13131.062420689988,91.52794779000396,53558.564362080004
2023-06-22,06:16:40.000,173,10994626,13325,0,1687414599,13131.123047479989,91.5208986600046,53558.634233280005
2023-06-22,06:16:41.000,173,10994584,13405,0,1687414600,13131.109574859998,91.49270213999989,53558.62025904
2023-06-22,06:16:42.000,173,10994620,13325,0,1687414601,13131.136520099994,91.52794779000396,53558.57833632001
2023-06-22,06:16:43.000,173,10994619,12925,0,1687414602,13131.170201649998,91.51384952999797,53558.59929768
2023-06-22,06:16:44.000,173,10994610,13285,0,1687414603,13131.210619509999,91.49975126999925,53558.66218176
2023-06-22,06:16:45.000,173,10994652,13365,0,1687414604,13131.210619509999,91.50680039999861,53558.683143120004
2023-06-22,06:16:46.000,173,10994581,13605,0,1687414605,13131.203883199989,91.49270213999989,53558.62724616001
2023-06-22,06:16:47.000,173,10994590,13325,0,1687414606,13131.224092129989,91.47155475000181,53558.66218176
2023-06-22,06:16:48.000,173,10994621,13365,0,1687414607,13131.170201649998,91.47155475000181,53558.585323440006
2023-06-22,06:16:49.000,173,10994597,13405,0,1687414608,13131.190410579999,91.49270213999989,53558.59929768
2023-06-22,06:16:50.000,173,10994605,13205,0,1687414609,13131.210619509999,91.4574564900031,53558.66218176
2023-06-22,06:16:51.000,173,10994589,13045,0,1687414610,13131.224092129989,91.42221083999902,53558.66218176
2023-06-22,06:16:52.000,173,10994615,13125,0,1687414611,13131.217355819994,91.43630909999774,53558.62025904
2023-06-22,06:16:53.000,173,10994604,13165,0,1687414612,13131.244301059989,91.42221083999902,53558.66218176
2023-06-22,06:16:54.000,173,10994642,13085,0,1687414613,13131.217355819994,91.40106345000095,53558.61327192
2023-06-22,06:16:55.000,173,10994616,13525,0,1687414614,13131.257773679994,91.4081125800003,53558.64820752
2023-06-22,06:16:56.000,173,10994601,13565,0,1687414615,13131.244301059989,91.38696519000223,53558.64820752
2023-06-22,06:16:57.000,173,10994632,13445,0,1687414616,13131.277982609994,91.37286693000351,53558.65519464001
2023-06-22,06:16:58.000,173,10994616,13285,0,1687414617,13131.26450998999,91.40106345000095,53558.69013024
2023-06-22,06:16:59.000,173,10994608,13205,0,1687414618,13131.277982609994,91.36581780000415,53558.71807872
2023-06-22,06:17:00.000,173,10994587,13325,0,1687414619,13131.311664159999,91.33762127999944,53558.73904008
2023-06-22,06:17:01.000,173,10994579,13285,0,1687414620,13131.271246299999,91.32352302000072,53558.704104480006
2023-06-22,06:17:02.000,173,10994606,13245,0,1687414621,13131.298191539994,91.27417910999793,53558.72506584001
2023-06-22,06:17:03.000,173,10994567,13245,0,1687414622,13131.291455229999,91.27417910999793,53558.6412204
2023-06-22,06:17:04.000,173,10994579,13525,0,1687414623,13131.26450998999,91.22483520000242,53558.66218176
2023-06-22,06:17:05.000,173,10994632,13245,0,1687414624,13131.298191539994,91.23188433000178,53558.66916888
2023-06-22,06:17:06.000,173,10994642,13285,0,1687414625,13131.277982609994,91.20368781000434,53558.65519464001
2023-06-22,06:17:07.000,173,10994576,13325,0,1687414626,13131.251037369999,91.18254041999899,53558.66916888
2023-06-22,06:17:08.000,173,10994587,13285,0,1687414627,13131.251037369999,91.15434390000155,53558.6412204
2023-06-22,06:17:09.000,173,10994604,13205,0,1687414628,13131.28471891999,91.16139303000091,53558.67615600001
2023-06-22,06:17:10.000,173,10994608,13085,0,1687414629,13131.277982609994,91.10499998999876,53558.69013024
2023-06-22,06:17:11.000,173,10994575,13485,0,1687414630,13131.28471891999,91.08385260000068,53558.65519464001
2023-06-22,06:17:12.000,173,10994612,13365,0,1687414631,13131.237564749994,91.08385260000068,53558.585323440006
2023-06-22,06:17:13.000,173,10994557,13125,0,1687414632,13131.244301059989,91.02745955999853,53558.67615600001
2023-06-22,06:17:14.000,173,10994620,13125,0,1687414633,13131.311664159999,91.04155782000453,53558.72506584001
2023-06-22,06:17:15.000,173,10994586,13445,0,1687414634,13131.298191539994,91.02745955999853,53558.732052960004
2023-06-22,06:17:16.000,173,10994611,13165,0,1687414635,13131.32513677999,90.99221391000174,53558.704104480006
2023-06-22,06:17:17.000,173,10994639,13365,0,1687414636,13131.358818329994,90.97811565000302,53558.732052960004
2023-06-22,06:17:18.000,173,10994564,13405,0,1687414637,13131.26450998999,90.98516478000238,53558.62724616001
2023-06-22,06:17:19.000,173,10994614,13405,0,1687414638,13131.277982609994,90.94286999999895,53558.60628480001
2023-06-22,06:17:20.000,173,10994607,13485,0,1687414639,13131.298191539994,90.9640173900043,53558.64820752
2023-06-22,06:17:21.000,173,10994579,13485,0,1687414640,13131.277982609994,90.90057522000279,53558.62025904
2023-06-22,06:17:22.000,173,10994564,13285,0,1687414641,13131.251037369999,90.90762435000215,53558.634233280005
2023-06-22,06:17:23.000,173,10994542,13285,0,1687414642,13131.237564749994,90.85123131,53558.61327192
2023-06-22,06:17:24.000,173,10994607,13445,0,1687414643,13131.277982609994,90.85123131,53558.62025904
2023-06-22,06:17:25.000,173,10994558,13285,0,1687414644,13131.277982609994,90.84418218000064,53558.683143120004
2023-06-22,06:17:26.000,173,10994604,13405,0,1687414645,13131.230828439999,90.83008392000193,53558.66218176
2023-06-22,06:17:27.000,173,10994616,13325,0,1687414646,13131.224092129989,90.76664175000042,53558.60628480001
2023-06-22,06:17:28.000,173,10994619,13125,0,1687414647,13131.149992719998,90.75959262000106,53558.564362080004
2023-06-22,06:17:29.000,173,10994583,13605,0,1687414648,13131.149992719998,90.76664175000042,53558.60628480001
2023-06-22,06:17:30.000,173,10994591,13445,0,1687414649,13131.237564749994,90.73139610000362,53558.683143120004
2023-06-22,06:17:31.000,173,10994623,13485,0,1687414650,13131.190410579999,90.73139610000362,53558.72506584001
2023-06-22,06:17:32.000,173,10994600,13125,0,1687414651,13131.224092129989,90.69615044999955,53558.62724616001
2023-06-22,06:17:33.000,173,10994615,13085,0,1687414652,13131.197146889994,90.66795393000211,53558.634233280005
2023-06-22,06:17:34.000,173,10994620,13365,0,1687414653,13131.203883199989,90.62565914999868,53558.66916888
2023-06-22,06:17:35.000,173,10994589,13525,0,1687414654,13131.156729029994,90.66090480000275,53558.57833632001
2023-06-22,06:17:36.000,173,10994626,13485,0,1687414655,13131.176937959994,90.63270827999804,53558.69711736001
2023-06-22,06:17:37.000,173,10994624,13205,0,1687414656,13131.102838549989,90.62565914999868,53558.55737496001
2023-06-22,06:17:38.000,173,10994620,13285,0,1687414657,13131.129783789998,90.61861001999932,53558.59231056
2023-06-22,06:17:39.000,173,10994638,13445,0,1687414658,13131.156729029994,90.59746263000125,53558.66218176
2023-06-22,06:17:40.000,173,10994608,13645,0,1687414659,13131.109574859998,90.59746263000125,53558.66916888
2023-06-22,06:17:41.000,173,10994633,13045,0,1687414660,13131.102838549989,90.5410695899991,53558.66916888
2023-06-22,06:17:42.000,173,10994595,13245,0,1687414661,13131.015266519993,90.56926611000381,53558.52942648001
2023-06-22,06:17:43.000,173,10994612,13245,0,1687414662,13131.069156999998,90.55516784999782,53558.61327192
2023-06-22,06:17:44.000,173,10994583,13125,0,1687414663,13131.069156999998,90.5410695899991,53558.66916888
2023-06-22,06:17:45.000,173,10994593,13125,0,1687414664,13131.028739139998,90.49877481000294,53558.57833632001
2023-06-22,06:17:46.000,173,10994615,13405,0,1687414665,13131.035475449993,90.51287307000166,53558.64820752
2023-06-22,06:17:47.000,173,10994569,13285,0,1687414666,13131.022002829988,90.47762742000486,53558.62724616001
2023-06-22,06:17:48.000,173,10994681,13365,0,1687414667,13131.022002829988,90.48467655000422,53558.59231056
2023-06-22,06:17:49.000,173,10994661,13485,0,1687414668,13131.022002829988,90.42123438000272,53558.62724616001
2023-06-22,06:17:50.000,173,10994573,13525,0,1687414669,13130.954639729993,90.42828351000207,53558.54340072
2023-06-22,06:17:51.000,173,10994583,13445,0,1687414670,13130.968112349998,90.46352915999887,53558.54340072
2023-06-22,06:17:52.000,173,10994600,13365,0,1687414671,13130.900749250002,90.45648002999951,53558.48750376001
2023-06-22,06:17:53.000,173,10994605,13405,0,1687414672,13130.900749250002,90.44943090000015,53558.54340072
2023-06-22,06:17:54.000,173,10994606,13165,0,1687414673,13130.981584970003,90.38598872999864,53558.55038784
2023-06-22,06:17:55.000,173,10994581,13485,0,1687414674,13130.947903419998,90.393037859998,53558.564362080004
2023-06-22,06:17:56.000,173,10994607,13245,0,1687414675,13131.001793899988,90.393037859998,53558.55038784
2023-06-22,06:17:57.000,173,10994605,13245,0,1687414676,13130.927694489998,90.36484134000057,53558.52243936
2023-06-22,06:17:58.000,173,10994565,13445,0,1687414677,13130.907485559997,90.33664482000313,53558.48051664
2023-06-22,06:17:59.000,173,10994614,13325,0,1687414678,13130.900749250002,90.31549742999778,53558.47352952
2023-06-22,06:18:00.000,173,10994585,13445,0,1687414679,13130.920958180002,90.32254656000441,53558.501478
2023-06-22,06:18:01.000,173,10994573,13525,0,1687414680,13130.981584970003,90.30139916999906,53558.49449088
2023-06-22,06:18:02.000,173,10994629,13325,0,1687414681,13130.900749250002,90.26615352000226,53558.54340072
2023-06-22,06:18:03.000,173,10994586,13325,0,1687414682,13130.900749250002,90.2591043900029,53558.417632560006
2023-06-22,06:18:04.000,173,10994639,13485,0,1687414683,13130.900749250002,90.23090786999819,53558.47352952
2023-06-22,06:18:05.000,173,10994639,13525,0,1687414684,13130.914221869993,90.20976048000011,53558.54340072
2023-06-22,06:18:06.000,173,10994621,13565,0,1687414685,13130.920958180002,90.18861309000204,53558.515452240004
2023-06-22,06:18:07.000,173,10994604,13445,0,1687414686,13130.840122460002,90.1956622200014,53558.41064544001
2023-06-22,06:18:08.000,173,10994632,12925,0,1687414687,13130.860331390002,90.1604165700046,53558.42461968
2023-06-22,06:18:09.000,173,10994619,13365,0,1687414688,13130.826649839997,90.13926917999925,53558.38968408001
2023-06-22,06:18:10.000,173,10994542,13605,0,1687414689,13130.934430799993,90.1463183099986,53558.47352952
2023-06-22,06:18:11.000,173,10994586,13645,0,1687414690,13130.954639729993,90.13222004999989,53558.47352952
2023-06-22,06:18:12.000,173,10994630,13605,0,1687414691,13130.880540320002,90.11107266000181,53558.45955528001
2023-06-22,06:18:13.000,173,10994590,13365,0,1687414692,13130.853595079992,90.11812179000117,53558.38968408001
2023-06-22,06:18:14.000,173,10994583,13245,0,1687414693,13130.853595079992,90.07582700999774,53558.47352952
2023-06-22,06:18:15.000,173,10994576,13485,0,1687414694,13130.846858769997,90.02648310000222,53558.45955528001
2023-06-22,06:18:16.000,173,10994557,13165,0,1687414695,13130.846858769997,90.02648310000222,53558.42461968
2023-06-22,06:18:17.000,173,10994588,13445,0,1687414696,13130.840122460002,90.01943397000286,53558.4316068
2023-06-22,06:18:18.000,173,10994627,13405,0,1687414697,13130.840122460002,89.97713918999943,53558.501478
2023-06-22,06:18:19.000,173,10994600,13525,0,1687414698,13130.900749250002,89.97713918999943,53558.49449088
2023-06-22,06:18:20.000,173,10994602,13605,0,1687414699,13130.873804009992,89.948942670002,53558.536413600006
2023-06-22,06:18:21.000,173,10994596,13485,0,1687414700,13130.873804009992,89.948942670002,53558.54340072
2023-06-22,06:18:22.000,173,10994570,13365,0,1687414701,13130.826649839997,89.92779528000392,53558.43859392001
2023-06-22,06:18:23.000,173,10994601,13445,0,1687414702,13130.766023049997,89.88550050000049,53558.417632560006
2023-06-22,06:18:24.000,173,10994609,13365,0,1687414703,13130.813177219992,89.87140224000177,53558.48051664
2023-06-22,06:18:25.000,173,10994591,13285,0,1687414704,13130.813177219992,89.82910745999834,53558.48051664
2023-06-22,06:18:26.000,173,10994578,13285,0,1687414705,13130.772759359992,89.81500919999962,53558.55038784
2023-06-22,06:18:27.000,173,10994585,13325,0,1687414706,13130.792968289992,89.77271442000347,53558.48750376001
2023-06-22,06:18:28.000,173,10994596,13245,0,1687414707,13130.752550429992,89.75156702999811,53558.42461968
2023-06-22,06:18:29.000,173,10994614,13365,0,1687414708,13130.799704600002,89.74451789999875,53558.515452240004
2023-06-22,06:18:30.000,173,10994592,13205,0,1687414709,13130.772759359992,89.73041964000004,53558.50846512001
2023-06-22,06:18:31.000,173,10994627,13325,0,1687414710,13130.739077810002,89.68812486000388,53558.515452240004
2023-06-22,06:18:32.000,173,10994657,13365,0,1687414711,13130.718868880002,89.63173182000173,53558.48051664
2023-06-22,06:18:33.000,173,10994593,13685,0,1687414712,13130.685187329997,89.63173182000173,53558.43859392001
2023-06-22,06:18:34.000,173,10994592,13245,0,1687414713,13130.712132569992,89.59648616999766,53558.515452240004
2023-06-22,06:18:35.000,173,10994620,13285,0,1687414714,13130.705396259997,89.5894370399983,53558.536413600006
2023-06-22,06:18:36.000,173,10994625,13205,0,1687414715,13130.718868880002,89.58238790999894,53558.50846512001
2023-06-22,06:18:37.000,173,10994629,12925,0,1687414716,13130.678451020001,89.53304400000343,53558.52942648001
2023-06-22,06:18:38.000,173,10994618,13445,0,1687414717,13130.617824230001,89.51894574000471,53558.47352952
2023-06-22,06:18:39.000,173,10994648,13445,0,1687414718,13130.617824230001,89.49074922,53558.45955528001
2023-06-22,06:18:40.000,173,10994624,13285,0,1687414719,13130.664978399996,89.46255270000256,53558.50846512001
2023-06-22,06:18:41.000,173,10994579,13485,0,1687414720,13130.617824230001,89.43435617999785,53558.515452240004
2023-06-22,06:18:42.000,173,10994614,13365,0,1687414721,13130.651505779992,89.42730704999849,53558.48750376001
2023-06-22,06:18:43.000,173,10994589,13085,0,1687414722,13130.651505779992,89.3568157500049,53558.5713492
2023-06-22,06:18:44.000,173,10994622,13525,0,1687414723,13130.658242090001,89.33566835999954,53558.536413600006
2023-06-22,06:18:45.000,173,10994587,13245,0,1687414724,13130.617824230001,89.32157010000083,53558.515452240004
2023-06-22,06:18:46.000,173,10994606,13405,0,1687414725,13130.590878989991,89.30042271000275,53558.44558104
2023-06-22,06:18:47.000,173,10994615,13325,0,1687414726,13130.563933749996,89.26517705999868,53558.55038784
2023-06-22,06:18:48.000,173,10994568,13085,0,1687414727,13130.503306959996,89.23698054000124,53558.40365832
2023-06-22,06:18:49.000,173,10994605,13525,0,1687414728,13130.49657065,89.20173489000445,53558.44558104
2023-06-22,06:18:50.000,173,10994589,13285,0,1687414729,13130.577406370001,89.18058749999909,53558.466542400005
2023-06-22,06:18:51.000,173,10994583,13245,0,1687414730,13130.543724819996,89.15239098000166,53558.48750376001
2023-06-22,06:18:52.000,173,10994598,13325,0,1687414731,13130.510043269991,89.08189968000079,53558.49449088
2023-06-22,06:18:53.000,173,10994586,13085,0,1687414732,13130.44941647999,89.12419446000422,53558.466542400005
2023-06-22,06:18:54.000,173,10994602,13605,0,1687414733,13130.462889099996,89.07485055000143,53558.48750376001
2023-06-22,06:18:55.000,173,10994615,13685,0,1687414734,13130.41573493,89.08894881000015,53558.45256816
2023-06-22,06:18:56.000,173,10994613,13325,0,1687414735,13130.395526,89.00435925000056,53558.41064544001
2023-06-22,06:18:57.000,173,10994609,13725,0,1687414736,13130.30795396999,88.97616273000313,53558.396671200004
2023-06-22,06:18:58.000,173,10994598,13325,0,1687414737,13130.31469028,88.99026099000184,53558.40365832
2023-06-22,06:18:59.000,173,10994614,13125,0,1687414738,13130.30795396999,88.94796620999841,53558.37570984
2023-06-22,06:19:00.000,173,10994646,13325,0,1687414739,13130.32816289999,88.91976969000098,53558.38269696
2023-06-22,06:19:01.000,173,10994582,13285,0,1687414740,13130.27427242,88.89157317000354,53558.33378712
2023-06-22,06:19:02.000,173,10994598,13285,0,1687414741,13130.24732717999,88.84927839000011,53558.36173560001
2023-06-22,06:19:03.000,173,10994598,13445,0,1687414742,13130.240590869995,88.82108187000267,53558.347761360004
2023-06-22,06:19:04.000,173,10994623,13285,0,1687414743,13130.25406349,88.79288534999796,53558.31282576
2023-06-22,06:19:05.000,173,10994587,13245,0,1687414744,13130.139546219994,88.72944318000373,53558.31981288001
2023-06-22,06:19:06.000,173,10994649,13405,0,1687414745,13130.20690931999,88.72239405000437,53558.40365832
2023-06-22,06:19:07.000,173,10994581,13325,0,1687414746,13130.1934367,88.6871484000003,53558.37570984
2023-06-22,06:19:08.000,173,10994599,13325,0,1687414747,13130.16649145999,88.6519027500035,53558.31981288001
2023-06-22,06:19:09.000,173,10994620,13245,0,1687414748,13130.15301884,88.63780449000478,53558.37570984
2023-06-22,06:19:10.000,173,10994586,13325,0,1687414749,13130.14628252999,88.60960797000007,53558.34077424001
2023-06-22,06:19:11.000,173,10994625,13445,0,1687414750,13130.078919429994,88.60255884000071,53558.37570984
2023-06-22,06:19:12.000,173,10994618,13125,0,1687414751,13130.031765259999,88.58846058000199,53558.28487728
2023-06-22,06:19:13.000,173,10994579,13365,0,1687414752,13130.031765259999,88.56026406000456,53558.28487728
2023-06-22,06:19:14.000,173,10994613,13285,0,1687414753,13130.038501569994,88.51796928000113,53558.29186440001
2023-06-22,06:19:15.000,173,10994620,13765,0,1687414754,13129.977874779994,88.51092015000177,53558.2569288
2023-06-22,06:19:16.000,173,10994657,13245,0,1687414755,13130.018292639994,88.45452710999962,53558.33378712
2023-06-22,06:19:17.000,173,10994623,13405,0,1687414756,13129.964402159989,88.45452710999962,53558.29186440001
2023-06-22,06:19:18.000,173,10994582,13525,0,1687414757,13129.910511679998,88.42633059000218,53558.180070480004
2023-06-22,06:19:19.000,173,10994635,13485,0,1687414758,13129.863357509988,88.39813407000474,53558.29186440001
2023-06-22,06:19:20.000,173,10994633,13445,0,1687414759,13129.876830129993,88.36993755000003,53558.298851520005
2023-06-22,06:19:21.000,173,10994634,13325,0,1687414760,13129.849884889998,88.34879016000195,53558.29186440001
2023-06-22,06:19:22.000,173,10994646,13445,0,1687414761,13129.816203339993,88.31354450999788,53558.228980320004
2023-06-22,06:19:23.000,173,10994611,13445,0,1687414762,13129.809467029998,88.32764277000388,53558.228980320004
2023-06-22,06:19:24.000,173,10994568,13405,0,1687414763,13129.816203339993,88.27124973000173,53558.228980320004
2023-06-22,06:19:25.000,173,10994611,12925,0,1687414764,13129.789258099998,88.25715147000301,53558.19404472001
2023-06-22,06:19:26.000,173,10994602,13285,0,1687414765,13129.728631309998,88.24305321000429,53558.180070480004
2023-06-22,06:19:27.000,173,10994615,13405,0,1687414766,13129.735367619993,88.1937093000015,53558.21500608
2023-06-22,06:19:28.000,173,10994614,13365,0,1687414767,13129.694949759993,88.16551278000406,53558.15212200001
2023-06-22,06:19:29.000,173,10994585,13485,0,1687414768,13129.681477140002,88.13731625999935,53558.16609624
2023-06-22,06:19:30.000,173,10994611,13325,0,1687414769,13129.721895000002,88.13026713,53558.15212200001
2023-06-22,06:19:31.000,173,10994615,13325,0,1687414770,13129.728631309998,88.08797235000384,53558.22199320001
2023-06-22,06:19:32.000,173,10994634,13325,0,1687414771,13129.694949759993,88.08092322000448,53558.17308336001
2023-06-22,06:19:33.000,173,10994634,13085,0,1687414772,13129.614114039992,88.05272669999977,53558.082250800006
2023-06-22,06:19:34.000,173,10994592,13445,0,1687414773,13129.674740829993,88.03157931000169,53558.1171864
2023-06-22,06:19:35.000,173,10994605,13565,0,1687414774,13129.654531899992,88.01748105000297,53558.11019928
2023-06-22,06:19:36.000,173,10994592,13325,0,1687414775,13129.641059280002,88.01748105000297,53558.08923792
2023-06-22,06:19:37.000,173,10994604,13445,0,1687414776,13129.560223560002,87.93289149000339,53558.033340960006
2023-06-22,06:19:38.000,173,10994575,13365,0,1687414777,13129.654531899992,87.9469897500021,53558.14513488
2023-06-22,06:19:39.000,173,10994621,13445,0,1687414778,13129.681477140002,87.86944932000188,53558.15212200001
2023-06-22,06:19:40.000,173,10994603,13125,0,1687414779,13129.647795589997,87.90469496999867,53558.07526368001
2023-06-22,06:19:41.000,173,10994646,13125,0,1687414780,13129.566959869997,87.89764583999931,53558.04032808
2023-06-22,06:19:42.000,173,10994596,13285,0,1687414781,13129.580432490002,87.85535106000316,53558.08923792
2023-06-22,06:19:43.000,173,10994562,13325,0,1687414782,13129.593905109992,87.82010540999909,53558.08923792
2023-06-22,06:19:44.000,173,10994637,13325,0,1687414783,13129.600641420002,87.82010540999909,53558.09622504
2023-06-22,06:19:45.000,173,10994608,13405,0,1687414784,13129.526542009997,87.82010540999909,53557.98443112001
2023-06-22,06:19:46.000,173,10994535,13445,0,1687414785,13129.540014630002,87.79190889000165,53557.97045688
2023-06-22,06:19:47.000,173,10994633,13085,0,1687414786,13129.553487249992,87.74961410999822,53558.05430232001
2023-06-22,06:19:48.000,173,10994636,13445,0,1687414787,13129.560223560002,87.71436846000142,53557.99840536
2023-06-22,06:19:49.000,173,10994577,13125,0,1687414788,13129.593905109992,87.672073679998,53558.06827656
2023-06-22,06:19:50.000,173,10994606,13405,0,1687414789,13129.580432490002,87.65092628999992,53558.0473152
2023-06-22,06:19:51.000,173,10994606,13285,0,1687414790,13129.587168799997,87.60863151000376,53558.0473152
2023-06-22,06:19:52.000,173,10994621,13245,0,1687414791,13129.519805700002,87.59453324999777,53557.963469760005
2023-06-22,06:19:53.000,173,10994565,13485,0,1687414792,13129.499596770002,87.55928760000097,53557.963469760005
2023-06-22,06:19:54.000,173,10994589,13405,0,1687414793,13129.526542009997,87.58748411999841,53558.04032808
2023-06-22,06:19:55.000,173,10994587,13085,0,1687414794,13129.533278319992,87.56633673000033,53558.061289440004
2023-06-22,06:19:56.000,173,10994564,13405,0,1687414795,13129.587168799997,87.51699282000482,53558.1171864
2023-06-22,06:19:57.000,173,10994584,13525,0,1687414796,13129.553487249992,87.45355065000331,53558.07526368001
2023-06-22,06:19:58.000,173,10994604,13285,0,1687414797,13129.412024739991,87.47469804000139,53557.95648264001
2023-06-22,06:19:59.000,173,10994630,13405,0,1687414798,13129.486124149997,87.43240325999795,53558.05430232001
2023-06-22,06:20:00.000,173,10994599,13405,0,1687414799,13129.492860459992,87.4253541299986,53558.00539248001
2023-06-22,06:20:01.000,173,10994617,13525,0,1687414800,13129.499596770002,87.35486282999773,53557.99840536
2023-06-22,06:20:02.000,173,10994582,13245,0,1687414801,13129.412024739991,87.38305935000244,53557.963469760005
2023-06-22,06:20:03.000,173,10994562,12925,0,1687414802,13129.432233669992,87.34076456999901,53557.977444
2023-06-22,06:20:04.000,173,10994614,13645,0,1687414803,13129.499596770002,87.31961718000093,53558.033340960006
2023-06-22,06:20:05.000,173,10994661,13245,0,1687414804,13129.432233669992,87.2914206600035,53558.04032808
2023-06-22,06:20:06.000,173,10994605,13405,0,1687414805,13129.425497359996,87.25617500999942,53557.99840536
2023-06-22,06:20:07.000,173,10994593,13525,0,1687414806,13129.438969980001,87.22797849000199,53558.00539248001
2023-06-22,06:20:08.000,173,10994599,13325,0,1687414807,13129.344661639996,87.19978197000455,53557.92154704
2023-06-22,06:20:09.000,173,10994574,13365,0,1687414808,13129.331189019991,87.15043806000176,53557.914559920006
2023-06-22,06:20:10.000,173,10994611,13365,0,1687414809,13129.398552120001,87.13633980000304,53557.95648264001
2023-06-22,06:20:11.000,173,10994589,13245,0,1687414810,13129.385079499996,87.08699589000025,53557.9425084
2023-06-22,06:20:12.000,173,10994556,13285,0,1687414811,13129.371606879991,87.08699589000025,53557.92154704
2023-06-22,06:20:13.000,173,10994631,13245,0,1687414812,13129.310980089991,87.06584850000218,53557.893598560004
2023-06-22,06:20:14.000,173,10994594,13045,0,1687414813,13129.310980089991,87.03765198000474,53557.90757280001
2023-06-22,06:20:15.000,173,10994597,13205,0,1687414814,13129.310980089991,87.02355371999874,53557.92154704
2023-06-22,06:20:16.000,173,10994656,13605,0,1687414815,13129.263825919996,87.00945546000003,53557.90058568
2023-06-22,06:20:17.000,173,10994597,13045,0,1687414816,13129.21667175,86.96716068000387,53557.87962432
2023-06-22,06:20:18.000,173,10994559,13405,0,1687414817,13129.223408059996,86.97420981000323,53557.87962432
2023-06-22,06:20:19.000,173,10994592,13165,0,1687414818,13129.27056222999,86.87552198999765,53557.92853416
2023-06-22,06:20:20.000,173,10994632,13485,0,1687414819,13129.21667175,86.90371851000236,53557.9425084
2023-06-22,06:20:21.000,173,10994644,13165,0,1687414820,13129.223408059996,86.85437459999957,53557.92154704
2023-06-22,06:20:22.000,173,10994597,13565,0,1687414821,13129.13583603,86.84732547000021,53557.85167584
2023-06-22,06:20:23.000,173,10994625,13365,0,1687414822,13129.162781269995,86.82617808000214,53557.92154704
2023-06-22,06:20:24.000,173,10994607,13445,0,1687414823,13129.16951757999,86.84027634000086,53557.893598560004
2023-06-22,06:20:25.000,173,10994595,13605,0,1687414824,13129.122363409995,86.79093242999807,53557.88661144001
2023-06-22,06:20:26.000,173,10994597,13445,0,1687414825,13129.122363409995,86.77683416999935,53557.90757280001
2023-06-22,06:20:27.000,173,10994601,13165,0,1687414826,13129.07520924,86.77683416999935,53557.865650080006
2023-06-22,06:20:28.000,173,10994632,13165,0,1687414827,13129.041527689995,86.76978503999999,53557.865650080006
2023-06-22,06:20:29.000,173,10994639,13005,0,1687414828,13129.06847292999,86.72749026000383,53557.88661144001
2023-06-22,06:20:30.000,173,10994599,13405,0,1687414829,13129.01458245,86.75568678000127,53557.844688720004
2023-06-22,06:20:31.000,173,10994564,13165,0,1687414830,13129.03479138,86.71339199999784,53557.85866296001
2023-06-22,06:20:32.000,173,10994588,13445,0,1687414831,13128.95395566,86.69224460999976,53557.78180464
2023-06-22,06:20:33.000,173,10994623,13445,0,1687414832,13128.95395566,86.6851954800004,53557.85866296001
2023-06-22,06:20:34.000,173,10994580,13405,0,1687414833,13129.001109829995,86.67109722000168,53557.85866296001
2023-06-22,06:20:35.000,173,10994584,13405,0,1687414834,13128.980900899995,86.67109722000168,53557.8726372
2023-06-22,06:20:36.000,173,10994602,13245,0,1687414835,13128.96742827999,86.65699896000297,53557.85167584
2023-06-22,06:20:37.000,173,10994605,13485,0,1687414836,13128.94721934999,86.64290070000425,53557.81674024001
2023-06-22,06:20:38.000,173,10994579,13365,0,1687414837,13128.812493149999,86.65699896000297,53557.76084328
2023-06-22,06:20:39.000,173,10994617,13325,0,1687414838,13128.82596576999,86.6217533099989,53557.725907680004
2023-06-22,06:20:40.000,173,10994628,13565,0,1687414839,13128.819229459994,86.57945853000274,53557.725907680004
2023-06-22,06:20:41.000,173,10994574,13285,0,1687414840,13128.86638362999,86.6217533099989,53557.71892056001
2023-06-22,06:20:42.000,173,10994539,13325,0,1687414841,13128.731657429998,86.60060592000082,53557.68398496
2023-06-22,06:20:43.000,173,10994619,13565,0,1687414842,13128.778811599994,86.62880243999825,53557.73988192001
2023-06-22,06:20:44.000,173,10994600,13365,0,1687414843,13128.758602669994,86.64290070000425,53557.67001072001
2023-06-22,06:20:45.000,173,10994616,13325,0,1687414844,13128.758602669994,86.60765505000018,53557.628088000005
2023-06-22,06:20:46.000,173,10994606,13365,0,1687414845,13128.724921119989,86.61470417999953,53557.71892056001
2023-06-22,06:20:47.000,173,10994600,13565,0,1687414846,13128.711448499998,86.62880243999825,53557.725907680004
2023-06-22,06:20:48.000,173,10994598,13405,0,1687414847,13128.664294329988,86.66404809000232,53557.64206224
2023-06-22,06:20:49.000,173,10994581,13245,0,1687414848,13128.657558019993,86.6217533099989,53557.75385616
2023-06-22,06:20:50.000,173,10994597,13285,0,1687414849,13128.650821709998,86.64290070000425,53557.73988192001
2023-06-22,06:20:51.000,173,10994573,13365,0,1687414850,13128.617140159993,86.64290070000425,53557.676997840004
2023-06-22,06:20:52.000,173,10994605,13325,0,1687414851,13128.603667539988,86.65699896000297,53557.69097208001
2023-06-22,06:20:53.000,173,10994641,13205,0,1687414852,13128.583458609988,86.66404809000232,53557.746869040006
2023-06-22,06:20:54.000,173,10994597,13445,0,1687414853,13128.549777059998,86.65699896000297,53557.69097208001
2023-06-22,06:20:55.000,173,10994615,13405,0,1687414854,13128.522831820002,86.66404809000232,53557.68398496
2023-06-22,06:20:56.000,173,10994583,13445,0,1687414855,13128.502622890002,86.6499498300036,53557.71193344
2023-06-22,06:20:57.000,173,10994614,13445,0,1687414856,13128.475677649993,86.69929373999912,53557.65603648
2023-06-22,06:20:58.000,173,10994572,13405,0,1687414857,13128.421787170002,86.66404809000232,53557.67001072001
2023-06-22,06:20:59.000,173,10994621,13445,0,1687414858,13128.455468719992,86.6499498300036,53557.676997840004
2023-06-22,06:21:00.000,173,10994586,13405,0,1687414859,13128.421787170002,86.62880243999825,53557.7328948
2023-06-22,06:21:01.000,173,10994578,13285,0,1687414860,13128.428523479997,86.63585157000489,53557.676997840004
2023-06-22,06:21:02.000,173,10994598,13125,0,1687414861,13128.361160380002,86.62880243999825,53557.67001072001
2023-06-22,06:21:03.000,173,10994612,13005,0,1687414862,13128.314006209992,86.64290070000425,53557.60013952001
2023-06-22,06:21:04.000,173,10994623,13325,0,1687414863,13128.280324660001,86.6217533099989,53557.558216800004
2023-06-22,06:21:05.000,173,10994603,13445,0,1687414864,13128.266852039997,86.64290070000425,53557.65603648
2023-06-22,06:21:06.000,173,10994645,13365,0,1687414865,13128.266852039997,86.59355679000146,53557.71193344
2023-06-22,06:21:07.000,173,10994639,13285,0,1687414866,13128.152334769991,86.63585157000489,53557.60013952001
2023-06-22,06:21:08.000,173,10994617,13525,0,1687414867,13128.212961559992,86.60765505000018,53557.67001072001
2023-06-22,06:21:09.000,173,10994620,13405,0,1687414868,13128.138862150001,86.60060592000082,53557.65603648
2023-06-22,06:21:10.000,173,10994622,13565,0,1687414869,13128.145598459996,86.60060592000082,53557.60013952001
2023-06-22,06:21:11.000,173,10994641,13445,0,1687414870,13128.152334769991,86.60060592000082,53557.676997840004
2023-06-22,06:21:12.000,173,10994638,13245,0,1687414871,13128.09844429,86.61470417999953,53557.62110088001
2023-06-22,06:21:13.000,173,10994565,13405,0,1687414872,13128.0378175,86.59355679000146,53557.50231984001
2023-06-22,06:21:14.000,173,10994646,13405,0,1687414873,13128.03108118999,86.5865076600021,53557.5931524
2023-06-22,06:21:15.000,173,10994622,13405,0,1687414874,13128.064762739996,86.55126200999803,53557.58616528
2023-06-22,06:21:16.000,173,10994613,13645,0,1687414875,13128.05802643,86.54421287999867,53557.60013952001
2023-06-22,06:21:17.000,173,10994624,13245,0,1687414876,13127.97719071,86.53716374999931,53557.5931524
2023-06-22,06:21:18.000,173,10994598,13445,0,1687414877,13127.95024546999,86.56536027000402,53557.579178160006
2023-06-22,06:21:19.000,173,10994606,13565,0,1687414878,13127.93677285,86.53011461999995,53557.58616528
2023-06-22,06:21:20.000,173,10994592,13365,0,1687414879,13127.91656392,86.53011461999995,53557.52328120001
2023-06-22,06:21:21.000,173,10994602,13285,0,1687414880,13127.93677285,86.50896723000187,53557.56520392
2023-06-22,06:21:22.000,173,10994623,13245,0,1687414881,13127.85593713,86.49486897000315,53557.50231984001
2023-06-22,06:21:23.000,173,10994613,13325,0,1687414882,13127.86940974999,86.44552506000036,53557.54424256
2023-06-22,06:21:24.000,173,10994571,13285,0,1687414883,13127.89635499,86.43142680000165,53557.58616528
2023-06-22,06:21:25.000,173,10994634,13525,0,1687414884,13127.862673439995,86.45962331999908,53557.62110088001
2023-06-22,06:21:26.000,173,10994629,13365,0,1687414885,13127.86940974999,86.41732854000293,53557.58616528
2023-06-22,06:21:27.000,173,10994624,13085,0,1687414886,13127.85593713,86.3750337599995,53557.530268320006
2023-06-22,06:21:28.000,173,10994635,13525,0,1687414887,13127.741419859994,86.38913201999821,53557.51629408
2023-06-22,06:21:29.000,173,10994574,13365,0,1687414888,13127.71447462,86.36093550000078,53557.49533272
2023-06-22,06:21:30.000,173,10994601,13245,0,1687414889,13127.802046649995,86.32568985000398,53557.579178160006
2023-06-22,06:21:31.000,173,10994653,13205,0,1687414890,13127.781837719995,86.31864072000462,53557.55122968001
2023-06-22,06:21:32.000,173,10994609,13325,0,1687414891,13127.741419859994,86.29044419999991,53557.46738424
2023-06-22,06:21:33.000,173,10994638,13165,0,1687414892,13127.680793069994,86.27634594000119,53557.43943576
2023-06-22,06:21:34.000,173,10994600,13525,0,1687414893,13127.69426569,86.2270020299984,53557.460397120005
2023-06-22,06:21:35.000,173,10994648,13005,0,1687414894,13127.660584139994,86.19880551000097,53557.460397120005
2023-06-22,06:21:36.000,173,10994571,13405,0,1687414895,13127.633638899999,86.18470725000225,53557.45341000001
2023-06-22,06:21:37.000,173,10994627,13445,0,1687414896,13127.593221039999,86.13536333999946,53557.390525920004
2023-06-22,06:21:38.000,173,10994579,13445,0,1687414897,13127.613429969999,86.08601943000394,53557.38353880001
2023-06-22,06:21:39.000,173,10994608,13445,0,1687414898,13127.674056759999,86.05782290999923,53557.4883456
2023-06-22,06:21:40.000,173,10994572,13285,0,1687414899,13127.64711151999,86.05077377999987,53557.43943576
2023-06-22,06:21:41.000,173,10994616,13245,0,1687414900,13127.640375209994,86.01552813000308,53557.44642288
2023-06-22,06:21:42.000,173,10994620,13085,0,1687414901,13127.546066869989,85.95913509000093,53557.38353880001
2023-06-22,06:21:43.000,173,10994604,13245,0,1687414902,13127.559539489994,85.90274204999878,53557.3486032
2023-06-22,06:21:44.000,173,10994620,13405,0,1687414903,13127.593221039999,85.90274204999878,53557.390525920004
2023-06-22,06:21:45.000,173,10994615,13285,0,1687414904,13127.579748419994,85.86749640000198,53557.43943576
2023-06-22,06:21:46.000,173,10994568,13125,0,1687414905,13127.532594249999,85.8463490100039,53557.411487280006
2023-06-22,06:21:47.000,173,10994634,13605,0,1687414906,13127.573012109999,85.83929988000455,53557.39751304
2023-06-22,06:21:48.000,173,10994620,13605,0,1687414907,13127.485440079989,85.77585771000304,53557.31366760001
2023-06-22,06:21:49.000,173,10994587,13325,0,1687414908,13127.532594249999,85.76175945000432,53557.38353880001
2023-06-22,06:21:50.000,173,10994587,13245,0,1687414909,13127.505649009989,85.75471031999768,53557.3486032
2023-06-22,06:21:51.000,173,10994615,13245,0,1687414910,13127.519121629994,85.71241554000153,53557.37655168
2023-06-22,06:21:52.000,173,10994616,13525,0,1687414911,13127.492176389998,85.74766118999833,53557.292706240005
2023-06-22,06:21:53.000,173,10994585,13165,0,1687414912,13127.445022219988,85.71946467000089,53557.29969336
2023-06-22,06:21:54.000,173,10994665,13285,0,1687414913,13127.424813289988,85.69831728000281,53557.31366760001
2023-06-22,06:21:55.000,173,10994615,13685,0,1687414914,13127.465231149989,85.67716989000473,53557.278732
2023-06-22,06:21:56.000,173,10994639,13165,0,1687414915,13127.458494839993,85.64897337000002,53557.29969336
2023-06-22,06:21:57.000,173,10994633,13125,0,1687414916,13127.397868049993,85.59962946000451,53557.22982216
2023-06-22,06:21:58.000,173,10994628,13205,0,1687414917,13127.370922809998,85.61372772000323,53557.2088608
2023-06-22,06:21:59.000,173,10994605,13485,0,1687414918,13127.404604359988,85.54323642000236,53557.194886560006
2023-06-22,06:22:00.000,173,10994609,13445,0,1687414919,13127.377659119993,85.536187290003,53557.18091232
2023-06-22,06:22:01.000,173,10994636,13285,0,1687414920,13127.404604359988,85.55733468000108,53557.14597672001
2023-06-22,06:22:02.000,173,10994631,13285,0,1687414921,13127.364186499988,85.536187290003,53557.104054
2023-06-22,06:22:03.000,173,10994577,13165,0,1687414922,13127.438285909993,85.50799076999829,53557.18091232
2023-06-22,06:22:04.000,173,10994638,13325,0,1687414923,13127.391131739998,85.51503989999765,53557.15296384
2023-06-22,06:22:05.000,173,10994614,13405,0,1687414924,13127.391131739998,85.48684338000021,53557.1389896
2023-06-22,06:22:06.000,173,10994610,13205,0,1687414925,13127.337241259993,85.47274512000149,53557.125015360005
2023-06-22,06:22:07.000,173,10994580,13205,0,1687414926,13127.310296019998,85.45159773000341,53557.06213128
2023-06-22,06:22:08.000,173,10994628,13325,0,1687414927,13127.249669229997,85.47274512000149,53556.99924720001
2023-06-22,06:22:09.000,173,10994652,13165,0,1687414928,13127.269878159997,85.43045033999806,53557.02020856001
2023-06-22,06:22:10.000,173,10994604,13165,0,1687414929,13127.195778749992,85.4374994700047,53556.99226008
2023-06-22,06:22:11.000,173,10994603,12925,0,1687414930,13127.222723990002,85.45864686000277,53557.055144160004
2023-06-22,06:22:12.000,173,10994600,13285,0,1687414931,13127.242932920002,85.4234012099987,53557.125015360005
2023-06-22,06:22:13.000,173,10994618,13245,0,1687414932,13127.236196609992,85.43045033999806,53557.11104112
2023-06-22,06:22:14.000,173,10994627,13405,0,1687414933,13127.168833509997,85.44454860000405,53557.006234320004
2023-06-22,06:22:15.000,173,10994632,13245,0,1687414934,13127.148624579997,85.40225382000062,53557.04116992
2023-06-22,06:22:16.000,173,10994619,13045,0,1687414935,13127.148624579997,85.40930294999998,53557.006234320004
2023-06-22,06:22:17.000,173,10994632,13445,0,1687414936,13127.121679340002,85.4234012099987,53556.93636312
2023-06-22,06:22:18.000,173,10994613,13525,0,1687414937,13127.108206719997,85.41635207999934,53556.9643116
2023-06-22,06:22:19.000,173,10994627,13565,0,1687414938,13127.155360889992,85.40225382000062,53556.957324480005
2023-06-22,06:22:20.000,173,10994642,13365,0,1687414939,13127.155360889992,85.38110643000255,53557.01322144
2023-06-22,06:22:21.000,173,10994659,13485,0,1687414940,13127.135151959992,85.39520469000126,53556.98527296
2023-06-22,06:22:22.000,173,10994618,13405,0,1687414941,13127.067788859997,85.41635207999934,53556.87347904
2023-06-22,06:22:23.000,173,10994658,13285,0,1687414942,13127.114943029992,85.40930294999998,53556.87347904
2023-06-22,06:22:24.000,173,10994616,13125,0,1687414943,13127.094734099992,85.40930294999998,53556.93636312
2023-06-22,06:22:25.000,173,10994626,13645,0,1687414944,13127.087997789997,85.46569599000213,53556.92937600001
2023-06-22,06:22:26.000,173,10994609,13685,0,1687414945,13127.141888270002,85.46569599000213,53556.94335024
2023-06-22,06:22:27.000,173,10994665,13245,0,1687414946,13127.128415649997,85.47274512000149,53556.81758208
2023-06-22,06:22:28.000,173,10994592,13445,0,1687414947,13127.141888270002,85.47979425000085,53556.887453280004
2023-06-22,06:22:29.000,173,10994673,13325,0,1687414948,13127.189042439997,85.45864686000277,53556.92238888
2023-06-22,06:22:30.000,173,10994592,13565,0,1687414949,13127.189042439997,85.45159773000341,53556.8944404
2023-06-22,06:22:31.000,173,10994592,13565,0,1687414950,13127.155360889992,85.45864686000277,53556.93636312
2023-06-22,06:22:32.000,173,10994635,13245,0,1687414951,13127.108206719997,85.49389250999957,53556.85251768001
2023-06-22,06:22:33.000,173,10994638,13405,0,1687414952,13127.155360889992,85.49389250999957,53556.88046616001
2023-06-22,06:22:34.000,173,10994598,13405,0,1687414953,13127.182306130002,85.536187290003,53556.97129872
2023-06-22,06:22:35.000,173,10994585,13365,0,1687414954,13127.175569819992,85.50094163999893,53556.95033736001
2023-06-22,06:22:36.000,173,10994555,13445,0,1687414955,13127.189042439997,85.536187290003,53556.93636312
2023-06-22,06:22:37.000,173,10994634,13405,0,1687414956,13127.209251369997,85.55733468000108,53556.95033736001
2023-06-22,06:22:38.000,173,10994613,13605,0,1687414957,13127.189042439997,85.54323642000236,53556.93636312
2023-06-22,06:22:39.000,173,10994627,13085,0,1687414958,13127.182306130002,85.5714329399998,53556.90142752001
2023-06-22,06:22:40.000,173,10994610,13445,0,1687414959,13127.168833509997,85.58553119999851,53556.90142752001
2023-06-22,06:22:41.000,173,10994626,13085,0,1687414960,13127.236196609992,85.56438381000044,53556.93636312
2023-06-22,06:22:42.000,173,10994584,13325,0,1687414961,13127.276614469993,85.61372772000323,53556.98527296
2023-06-22,06:22:43.000,173,10994612,13045,0,1687414962,13127.263141850002,85.62077685000258,53556.9643116
2023-06-22,06:22:44.000,173,10994612,13245,0,1687414963,13127.229460299997,85.62077685000258,53556.99924720001
2023-06-22,06:22:45.000,173,10994657,13005,0,1687414964,13127.249669229997,85.61372772000323,53556.99226008
2023-06-22,06:22:46.000,173,10994599,13285,0,1687414965,13127.283350780002,85.60667859000387,53556.97129872
2023-06-22,06:22:47.000,173,10994607,13085,0,1687414966,13127.283350780002,85.65602249999938,53556.92937600001
2023-06-22,06:22:48.000,173,10994621,13405,0,1687414967,13127.276614469993,85.6842190200041,53556.887453280004
2023-06-22,06:22:49.000,173,10994629,13525,0,1687414968,13127.269878159997,85.73356292999961,53556.887453280004
2023-06-22,06:22:50.000,173,10994639,13405,0,1687414969,13127.337241259993,85.74061205999897,53556.99226008
2023-06-22,06:22:51.000,173,10994599,13085,0,1687414970,13127.357450189993,85.74061205999897,53557.01322144
2023-06-22,06:22:52.000,173,10994607,13405,0,1687414971,13127.343977570003,85.74061205999897,53557.0341828
2023-06-22,06:22:53.000,173,10994643,13085,0,1687414972,13127.323768640003,85.75471031999768,53556.9643116
2023-06-22,06:22:54.000,173,10994612,13565,0,1687414973,13127.350713879998,85.79700510000112,53557.02020856001
2023-06-22,06:22:55.000,173,10994571,13325,0,1687414974,13127.384395429988,85.81110335999983,53557.06213128
2023-06-22,06:22:56.000,173,10994623,13365,0,1687414975,13127.384395429988,85.81815248999919,53557.02020856001
2023-06-22,06:22:57.000,173,10994586,13325,0,1687414976,13127.337241259993,85.83225074999791,53556.99226008
2023-06-22,06:22:58.000,173,10994596,13205,0,1687414977,13127.377659119993,85.8463490100039,53557.04116992
2023-06-22,06:22:59.000,173,10994588,13405,0,1687414978,13127.485440079989,85.8463490100039,53557.09706688001
2023-06-22,06:23:00.000,173,10994598,13245,0,1687414979,13127.404604359988,85.81815248999919,53557.125015360005
2023-06-22,06:23:01.000,173,10994618,13285,0,1687414980,13127.438285909993,85.86749640000198,53557.1389896
2023-06-22,06:23:02.000,173,10994567,13645,0,1687414981,13127.404604359988,85.87454553000134,53557.055144160004
2023-06-22,06:23:03.000,173,10994650,13525,0,1687414982,13127.445022219988,85.89569291999942,53557.055144160004
2023-06-22,06:23:04.000,173,10994580,13365,0,1687414983,13127.445022219988,85.93798770000285,53557.11104112
2023-06-22,06:23:05.000,173,10994594,13525,0,1687414984,13127.418076979993,85.94503683000221,53557.104054
2023-06-22,06:23:06.000,173,10994632,13245,0,1687414985,13127.498912699994,85.980282479999,53557.23680928001
2023-06-22,06:23:07.000,173,10994635,13245,0,1687414986,13127.492176389998,85.97323334999965,53557.15995096
2023-06-22,06:23:08.000,173,10994616,13085,0,1687414987,13127.498912699994,85.99438073999772,53557.2088608
2023-06-22,06:23:09.000,173,10994613,13405,0,1687414988,13127.532594249999,86.01552813000308,53557.222835040004
2023-06-22,06:23:10.000,173,10994618,13285,0,1687414989,13127.512385319998,86.00142987000436,53557.21584792001
2023-06-22,06:23:11.000,173,10994592,13085,0,1687414990,13127.512385319998,85.99438073999772,53557.22982216
2023-06-22,06:23:12.000,173,10994613,13525,0,1687414991,13127.478703769993,86.0296263900018,53557.16693808001
2023-06-22,06:23:13.000,173,10994599,13525,0,1687414992,13127.512385319998,86.05782290999923,53557.222835040004
2023-06-22,06:23:14.000,173,10994602,13725,0,1687414993,13127.566275799989,86.08601943000394,53557.22982216
2023-06-22,06:23:15.000,173,10994642,13325,0,1687414994,13127.573012109999,86.07192116999795,53557.30668048
2023-06-22,06:23:16.000,173,10994617,13325,0,1687414995,13127.573012109999,86.11421595000138,53557.292706240005
2023-06-22,06:23:17.000,173,10994598,13165,0,1687414996,13127.546066869989,86.1283142100001,53557.30668048
2023-06-22,06:23:18.000,173,10994626,13245,0,1687414997,13127.485440079989,86.1283142100001,53557.194886560006
2023-06-22,06:23:19.000,173,10994600,13325,0,1687414998,13127.512385319998,86.15651073000481,53557.194886560006
2023-06-22,06:23:20.000,173,10994606,13365,0,1687414999,13127.586484729989,86.1283142100001,53557.243796400006
2023-06-22,06:23:21.000,173,10994620,13085,0,1687415000,13127.552803179999,86.13536333999946,53557.27174488
2023-06-22,06:23:22.000,173,10994623,13085,0,1687415001,13127.593221039999,86.15651073000481,53557.25777064
2023-06-22,06:23:23.000,173,10994603,13405,0,1687415002,13127.552803179999,86.18470725000225,53557.31366760001
2023-06-22,06:23:24.000,173,10994606,13485,0,1687415003,13127.640375209994,86.16355986000417,53557.28571912001
2023-06-22,06:23:25.000,173,10994621,13245,0,1687415004,13127.62690258999,86.18470725000225,53557.3486032
2023-06-22,06:23:26.000,173,10994655,13245,0,1687415005,13127.60669365999,86.21995289999904,53557.29969336
2023-06-22,06:23:27.000,173,10994642,13725,0,1687415006,13127.633638899999,86.21290376999968,53557.37655168
2023-06-22,06:23:28.000,173,10994625,13365,0,1687415007,13127.66732044999,86.2411002900044,53557.33462896001
2023-06-22,06:23:29.000,173,10994632,13365,0,1687415008,13127.64711151999,86.26224768000247,53557.28571912001
2023-06-22,06:23:30.000,173,10994662,13245,0,1687415009,13127.66732044999,86.29044419999991,53557.33462896001
2023-06-22,06:23:31.000,173,10994606,13285,0,1687415010,13127.741419859994,86.29044419999991,53557.38353880001
2023-06-22,06:23:32.000,173,10994640,13245,0,1687415011,13127.75489248,86.29044419999991,53557.4184744
2023-06-22,06:23:33.000,173,10994591,13245,0,1687415012,13127.741419859994,86.31159158999799,53557.42546152
2023-06-22,06:23:34.000,173,10994598,13165,0,1687415013,13127.71447462,86.3397881100027,53557.3486032
2023-06-22,06:23:35.000,173,10994608,13245,0,1687415014,13127.76836509999,86.33273898000334,53557.36956456
2023-06-22,06:23:36.000,173,10994631,13325,0,1687415015,13127.80878295999,86.3397881100027,53557.390525920004
2023-06-22,06:23:37.000,173,10994636,13405,0,1687415016,13127.75489248,86.38208288999886,53557.411487280006
2023-06-22,06:23:38.000,173,10994601,13205,0,1687415017,13127.78857402999,86.40323028000421,53557.39751304
2023-06-22,06:23:39.000,173,10994596,13285,0,1687415018,13127.86940974999,86.40323028000421,53557.46738424
2023-06-22,06:23:40.000,173,10994616,13325,0,1687415019,13127.93003653999,86.39618115000485,53557.47437136
2023-06-22,06:23:41.000,173,10994671,13485,0,1687415020,13127.88961867999,86.43142680000165,53557.53725544
2023-06-22,06:23:42.000,173,10994618,13405,0,1687415021,13127.86940974999,86.42437767000229,53557.390525920004
2023-06-22,06:23:43.000,173,10994589,13365,0,1687415022,13127.91656392,86.41732854000293,53557.47437136
2023-06-22,06:23:44.000,173,10994634,13765,0,1687415023,13127.95024546999,86.44552506000036,53557.46738424
2023-06-22,06:23:45.000,173,10994606,13045,0,1687415024,13127.95024546999,86.46667244999844,53557.4883456
2023-06-22,06:23:46.000,173,10994609,13045,0,1687415025,13128.024344879996,86.4878198400038,53557.43943576
2023-06-22,06:23:47.000,173,10994637,13285,0,1687415026,13128.01760857,86.50896723000187,53557.51629408
2023-06-22,06:23:48.000,173,10994608,13605,0,1687415027,13128.004135949996,86.4878198400038,53557.4883456
2023-06-22,06:23:49.000,173,10994597,13205,0,1687415028,13128.05802643,86.45257418999972,53557.56520392
2023-06-22,06:23:50.000,173,10994618,13245,0,1687415029,13128.064762739996,86.49486897000315,53557.53725544
2023-06-22,06:23:51.000,173,10994619,13285,0,1687415030,13128.084971669996,86.49486897000315,53557.579178160006
2023-06-22,06:23:52.000,173,10994619,13405,0,1687415031,13128.044553809996,86.50191810000251,53557.4883456
2023-06-22,06:23:53.000,173,10994631,13245,0,1687415032,13128.084971669996,86.49486897000315,53557.558216800004
2023-06-22,06:23:54.000,173,10994646,13365,0,1687415033,13128.152334769991,86.4878198400038,53557.57219104001
2023-06-22,06:23:55.000,173,10994593,13285,0,1687415034,13128.199488940001,86.49486897000315,53557.60712664
2023-06-22,06:23:56.000,173,10994597,13565,0,1687415035,13128.206225249996,86.49486897000315,53557.6630236
2023-06-22,06:23:57.000,173,10994619,13245,0,1687415036,13128.219697870001,86.4737215799978,53557.64904936001
2023-06-22,06:23:58.000,173,10994606,13365,0,1687415037,13128.186016319996,86.46667244999844,53557.54424256
2023-06-22,06:23:59.000,173,10994613,13925,0,1687415038,13128.199488940001,86.50191810000251,53557.5931524
2023-06-22,06:24:00.000,173,10994616,13165,0,1687415039,13128.239906800001,86.51601636000123,53557.65603648
2023-06-22,06:24:01.000,173,10994627,13445,0,1687415040,13128.226434179996,86.45257418999972,53557.676997840004
2023-06-22,06:24:02.000,173,10994617,13365,0,1687415041,13128.233170489992,86.44552506000036,53557.60013952001
2023-06-22,06:24:03.000,173,10994573,13205,0,1687415042,13128.293797279992,86.45257418999972,53557.62110088001
2023-06-22,06:24:04.000,173,10994628,13525,0,1687415043,13128.320742520002,86.42437767000229,53557.697959200006
2023-06-22,06:24:05.000,173,10994600,13365,0,1687415044,13128.287060969997,86.438475930001,53557.67001072001
2023-06-22,06:24:06.000,173,10994618,13245,0,1687415045,13128.300533590002,86.41732854000293,53557.71193344
2023-06-22,06:24:07.000,173,10994648,13525,0,1687415046,13128.273588349992,86.41732854000293,53557.63507512
2023-06-22,06:24:08.000,173,10994635,13645,0,1687415047,13128.280324660001,86.41732854000293,53557.628088000005
2023-06-22,06:24:09.000,173,10994621,13365,0,1687415048,13128.320742520002,86.36798463000014,53557.697959200006
2023-06-22,06:24:10.000,173,10994593,13445,0,1687415049,13128.334215139992,86.38913201999821,53557.64206224
2023-06-22,06:24:11.000,173,10994621,13445,0,1687415050,13128.374632999992,86.36798463000014,53557.64206224
2023-06-22,06:24:12.000,173,10994621,13165,0,1687415051,13128.394841929992,86.38913201999821,53557.67001072001
2023-06-22,06:24:13.000,173,10994630,13285,0,1687415052,13128.428523479997,86.3750337599995,53557.6630236
2023-06-22,06:24:14.000,173,10994599,13125,0,1687415053,13128.408314549997,86.42437767000229,53557.6630236
2023-06-22,06:24:15.000,173,10994608,13445,0,1687415054,13128.367896689997,86.38913201999821,53557.63507512
2023-06-22,06:24:16.000,173,10994644,13325,0,1687415055,13128.401578240002,86.39618115000485,53557.65603648
2023-06-22,06:24:17.000,173,10994597,13285,0,1687415056,13128.374632999992,86.36798463000014,53557.67001072001
2023-06-22,06:24:18.000,173,10994609,13485,0,1687415057,13128.401578240002,86.3750337599995,53557.70494632
2023-06-22,06:24:19.000,173,10994643,13205,0,1687415058,13128.448732409997,86.33273898000334,53557.73988192001
2023-06-22,06:24:20.000,173,10994622,13405,0,1687415059,13128.462205030002,86.36093550000078,53557.76084328
2023-06-22,06:24:21.000,173,10994597,13245,0,1687415060,13128.435259789992,86.33273898000334,53557.7328948
2023-06-22,06:24:22.000,173,10994629,13245,0,1687415061,13128.408314549997,86.36798463000014,53557.65603648
2023-06-22,06:24:23.000,173,10994644,13365,0,1687415062,13128.428523479997,86.3397881100027,53557.70494632
2023-06-22,06:24:24.000,173,10994590,13565,0,1687415063,13128.455468719992,86.35388637000142,53557.69097208001
2023-06-22,06:24:25.000,173,10994607,13125,0,1687415064,13128.448732409997,86.31864072000462,53557.7328948
2023-06-22,06:24:26.000,173,10994615,13365,0,1687415065,13128.482413960002,86.31864072000462,53557.76084328
2023-06-22,06:24:27.000,173,10994624,13485,0,1687415066,13128.394841929992,86.30454245999863,53557.697959200006
2023-06-22,06:24:28.000,173,10994641,13605,0,1687415067,13128.374632999992,86.36093550000078,53557.73988192001
2023-06-22,06:24:29.000,173,10994646,13565,0,1687415068,13128.482413960002,86.31864072000462,53557.78180464
2023-06-22,06:24:30.000,173,10994612,13365,0,1687415069,13128.421787170002,86.31864072000462,53557.77481752
2023-06-22,06:24:31.000,173,10994650,13325,0,1687415070,13128.401578240002,86.33273898000334,53557.746869040006
2023-06-22,06:24:32.000,173,10994610,13245,0,1687415071,13128.394841929992,86.36798463000014,53557.697959200006
2023-06-22,06:24:33.000,173,10994620,13565,0,1687415072,13128.307269899997,86.38913201999821,53557.6630236
2023-06-22,06:24:34.000,173,10994607,13445,0,1687415073,13128.347687759997,86.41732854000293,53557.697959200006
2023-06-22,06:24:35.000,173,10994591,13325,0,1687415074,13128.340951450002,86.41732854000293,53557.76783040001
2023-06-22,06:24:36.000,173,10994623,13365,0,1687415075,13128.367896689997,86.438475930001,53557.75385616
2023-06-22,06:24:37.000,173,10994584,13685,0,1687415076,13128.347687759997,86.41027941000357,53557.77481752
2023-06-22,06:24:38.000,173,10994616,13525,0,1687415077,13128.300533590002,86.4737215799978,53557.725907680004
2023-06-22,06:24:39.000,173,10994602,13165,0,1687415078,13128.307269899997,86.44552506000036,53557.746869040006
2023-06-22,06:24:40.000,173,10994634,13365,0,1687415079,13128.340951450002,86.49486897000315,53557.68398496
2023-06-22,06:24:41.000,173,10994616,13445,0,1687415080,13128.300533590002,86.50191810000251,53557.76783040001
2023-06-22,06:24:42.000,173,10994633,13125,0,1687415081,13128.239906800001,86.54421287999867,53557.697959200006
2023-06-22,06:24:43.000,173,10994617,13285,0,1687415082,13128.280324660001,86.54421287999867,53557.725907680004
2023-06-22,06:24:44.000,173,10994615,13205,0,1687415083,13128.287060969997,86.55831114000466,53557.77481752
2023-06-22,06:24:45.000,173,10994643,13485,0,1687415084,13128.280324660001,86.55126200999803,53557.75385616
2023-06-22,06:24:46.000,173,10994615,13245,0,1687415085,13128.226434179996,86.57240940000338,53557.69097208001
2023-06-22,06:24:47.000,173,10994657,13205,0,1687415086,13128.233170489992,86.59355679000146,53557.725907680004
2023-06-22,06:24:48.000,173,10994608,13445,0,1687415087,13128.206225249996,86.59355679000146,53557.676997840004
2023-06-22,06:24:49.000,173,10994593,13245,0,1687415088,13128.219697870001,86.60765505000018,53557.71892056001
2023-06-22,06:24:50.000,173,10994590,13525,0,1687415089,13128.266852039997,86.61470417999953,53557.75385616
2023-06-22,06:24:51.000,173,10994625,13405,0,1687415090,13128.287060969997,86.62880243999825,53557.78180464
2023-06-22,06:24:52.000,173,10994586,13045,0,1687415091,13128.253379419992,86.6499498300036,53557.746869040006
2023-06-22,06:24:53.000,173,10994641,13205,0,1687415092,13128.307269899997,86.64290070000425,53557.73988192001
2023-06-22,06:24:54.000,173,10994650,13245,0,1687415093,13128.206225249996,86.6851954800004,53557.71193344
2023-06-22,06:24:55.000,173,10994626,13045,0,1687415094,13128.233170489992,86.65699896000297,53557.73988192001
2023-06-22,06:24:56.000,173,10994602,13485,0,1687415095,13128.287060969997,86.6499498300036,53557.78879176001
2023-06-22,06:24:57.000,173,10994614,13325,0,1687415096,13128.253379419992,86.67109722000168,53557.75385616
2023-06-22,06:24:58.000,173,10994633,13325,0,1687415097,13128.233170489992,86.6499498300036,53557.75385616
2023-06-22,06:24:59.000,173,10994609,13725,0,1687415098,13128.314006209992,86.67814635000104,53557.78180464
2023-06-22,06:25:00.000,173,10994608,13245,0,1687415099,13128.327478829997,86.66404809000232,53557.81674024001
2023-06-22,06:25:01.000,173,10994634,13685,0,1687415100,13128.287060969997,86.65699896000297,53557.676997840004
2023-06-22,06:25:02.000,173,10994604,13325,0,1687415101,13128.320742520002,86.67814635000104,53557.78180464
2023-06-22,06:25:03.000,173,10994623,13205,0,1687415102,13128.307269899997,86.6851954800004,53557.73988192001
2023-06-22,06:25:04.000,173,10994601,13285,0,1687415103,13128.327478829997,86.6851954800004,53557.795778880005
2023-06-22,06:25:05.000,173,10994683,13285,0,1687415104,13128.287060969997,86.67814635000104,53557.746869040006
2023-06-22,06:25:06.000,173,10994642,13245,0,1687415105,13128.314006209992,86.69929373999912,53557.795778880005
2023-06-22,06:25:07.000,173,10994633,13285,0,1687415106,13128.327478829997,86.6851954800004,53557.77481752
2023-06-22,06:25:08.000,173,10994587,13205,0,1687415107,13128.307269899997,86.69929373999912,53557.82372736
2023-06-22,06:25:09.000,173,10994602,13205,0,1687415108,13128.388105619997,86.66404809000232,53557.75385616
2023-06-22,06:25:10.000,173,10994626,13205,0,1687415109,13128.367896689997,86.65699896000297,53557.75385616
2023-06-22,06:25:11.000,173,10994626,13325,0,1687415110,13128.361160380002,86.65699896000297,53557.725907680004
2023-06-22,06:25:12.000,173,10994613,13325,0,1687415111,13128.327478829997,86.69224460999976,53557.6630236
2023-06-22,06:25:13.000,173,10994658,13445,0,1687415112,13128.354424069992,86.66404809000232,53557.75385616
2023-06-22,06:25:14.000,173,10994631,13525,0,1687415113,13128.408314549997,86.66404809000232,53557.76084328
2023-06-22,06:25:15.000,173,10994598,13245,0,1687415114,13128.401578240002,86.67814635000104,53557.82372736
2023-06-22,06:25:16.000,173,10994614,13245,0,1687415115,13128.435259789992,86.67814635000104,53557.76084328
2023-06-22,06:25:17.000,173,10994649,13485,0,1687415116,13128.482413960002,86.64290070000425,53557.78180464
2023-06-22,06:25:18.000,173,10994603,13485,0,1687415117,13128.374632999992,86.67109722000168,53557.68398496
2023-06-22,06:25:19.000,173,10994683,13325,0,1687415118,13128.408314549997,86.64290070000425,53557.7328948
2023-06-22,06:25:20.000,173,10994665,13325,0,1687415119,13128.441996100002,86.65699896000297,53557.81674024001
2023-06-22,06:25:21.000,173,10994622,13205,0,1687415120,13128.448732409997,86.6499498300036,53557.802766
2023-06-22,06:25:22.000,173,10994606,13245,0,1687415121,13128.388105619997,86.69929373999912,53557.75385616
2023-06-22,06:25:23.000,173,10994582,13205,0,1687415122,13128.408314549997,86.69224460999976,53557.76783040001
2023-06-22,06:25:24.000,173,10994580,13405,0,1687415123,13128.441996100002,86.69224460999976,53557.802766
2023-06-22,06:25:25.000,173,10994617,13405,0,1687415124,13128.428523479997,86.69224460999976,53557.802766
2023-06-22,06:25:26.000,173,10994602,13325,0,1687415125,13128.374632999992,86.72044113000447,53557.78879176001
2023-06-22,06:25:27.000,173,10994617,13485,0,1687415126,13128.374632999992,86.72749026000383,53557.75385616
2023-06-22,06:25:28.000,173,10994592,13365,0,1687415127,13128.327478829997,86.72044113000447,53557.697959200006
2023-06-22,06:25:29.000,173,10994612,13085,0,1687415128,13128.314006209992,86.71339199999784,53557.725907680004
2023-06-22,06:25:30.000,173,10994616,13525,0,1687415129,13128.327478829997,86.69224460999976,53557.7328948
2023-06-22,06:25:31.000,173,10994623,13325,0,1687415130,13128.327478829997,86.69224460999976,53557.76783040001
2023-06-22,06:25:32.000,173,10994633,13325,0,1687415131,13128.327478829997,86.69224460999976,53557.795778880005
2023-06-22,06:25:33.000,173,10994598,13445,0,1687415132,13128.253379419992,86.72044113000447,53557.697959200006
2023-06-22,06:25:34.000,173,10994599,13445,0,1687415133,13128.246643109997,86.6851954800004,53557.697959200006
2023-06-22,06:25:35.000,173,10994581,13325,0,1687415134,13128.280324660001,86.71339199999784,53557.71193344
2023-06-22,06:25:36.000,173,10994627,13325,0,1687415135,13128.246643109997,86.66404809000232,53557.7328948
2023-06-22,06:25:37.000,173,10994643,13285,0,1687415136,13128.11865322,86.69224460999976,53557.71193344
2023-06-22,06:25:38.000,173,10994581,13405,0,1687415137,13128.152334769991,86.69224460999976,53557.68398496
2023-06-22,06:25:39.000,173,10994595,13365,0,1687415138,13128.212961559992,86.69224460999976,53557.78879176001
2023-06-22,06:25:40.000,173,10994611,13405,0,1687415139,13128.206225249996,86.69224460999976,53557.78180464
2023-06-22,06:25:41.000,173,10994626,13445,0,1687415140,13128.172543699991,86.72749026000383,53557.78879176001
2023-06-22,06:25:42.000,173,10994603,13285,0,1687415141,13128.105180599996,86.70634286999848,53557.71892056001
2023-06-22,06:25:43.000,173,10994632,13245,0,1687415142,13128.084971669996,86.70634286999848,53557.7328948
2023-06-22,06:25:44.000,173,10994632,13405,0,1687415143,13128.138862150001,86.69929373999912,53557.71892056001
2023-06-22,06:25:45.000,173,10994569,13325,0,1687415144,13128.186016319996,86.72044113000447,53557.78879176001
2023-06-22,06:25:46.000,173,10994600,13085,0,1687415145,13128.125389529996,86.73453939000319,53557.76084328
2023-06-22,06:25:47.000,173,10994624,13565,0,1687415146,13128.09844429,86.69224460999976,53557.71892056001
2023-06-22,06:25:48.000,173,10994623,13205,0,1687415147,13128.09844429,86.6851954800004,53557.71193344
2023-06-22,06:25:49.000,173,10994682,13285,0,1687415148,13128.11865322,86.67814635000104,53557.7328948
2023-06-22,06:25:50.000,173,10994589,13165,0,1687415149,13128.071499049991,86.69224460999976,53557.73988192001
2023-06-22,06:25:51.000,173,10994628,13325,0,1687415150,13128.084971669996,86.70634286999848,53557.697959200006
2023-06-22,06:25:52.000,173,10994603,13245,0,1687415151,13127.983927019995,86.74158852000255,53557.62110088001
2023-06-22,06:25:53.000,173,10994612,13565,0,1687415152,13127.97045439999,86.71339199999784,53557.69097208001
2023-06-22,06:25:54.000,173,10994604,13365,0,1687415153,13128.01087225999,86.69929373999912,53557.7328948
2023-06-22,06:25:55.000,173,10994612,13205,0,1687415154,13127.99739964,86.72044113000447,53557.68398496
2023-06-22,06:25:56.000,173,10994587,13325,0,1687415155,13128.004135949996,86.71339199999784,53557.71193344
2023-06-22,06:25:57.000,173,10994615,13725,0,1687415156,13128.024344879996,86.69929373999912,53557.78180464
2023-06-22,06:25:58.000,173,10994623,13325,0,1687415157,13127.903091299995,86.71339199999784,53557.58616528
2023-06-22,06:25:59.000,173,10994644,13565,0,1687415158,13127.95024546999,86.71339199999784,53557.64904936001
2023-06-22,06:26:00.000,173,10994636,13405,0,1687415159,13127.93677285,86.71339199999784,53557.64904936001
2023-06-22,06:26:01.000,173,10994619,13365,0,1687415160,13127.97045439999,86.69929373999912,53557.69097208001
2023-06-22,06:26:02.000,173,10994608,13325,0,1687415161,13127.963718089995,86.70634286999848,53557.64206224
2023-06-22,06:26:03.000,173,10994581,13245,0,1687415162,13127.93003653999,86.6851954800004,53557.558216800004
2023-06-22,06:26:04.000,173,10994630,13685,0,1687415163,13128.004135949996,86.69224460999976,53557.71892056001
2023-06-22,06:26:05.000,173,10994615,13085,0,1687415164,13127.99066332999,86.69929373999912,53557.6630236
2023-06-22,06:26:06.000,173,10994606,13205,0,1687415165,13127.95698178,86.6851954800004,53557.628088000005
2023-06-22,06:26:07.000,173,10994628,13245,0,1687415166,13127.903091299995,86.6851954800004,53557.58616528
2023-06-22,06:26:08.000,173,10994603,13165,0,1687415167,13127.923300229995,86.67109722000168,53557.558216800004
2023-06-22,06:26:09.000,173,10994642,13365,0,1687415168,13127.842464509995,86.67814635000104,53557.51629408
2023-06-22,06:26:10.000,173,10994609,13445,0,1687415169,13127.91656392,86.66404809000232,53557.5931524
2023-06-22,06:26:11.000,173,10994632,13525,0,1687415170,13127.93677285,86.6499498300036,53557.62110088001
2023-06-22,06:26:12.000,173,10994622,13365,0,1687415171,13127.923300229995,86.65699896000297,53557.57219104001
2023-06-22,06:26:13.000,173,10994601,13445,0,1687415172,13127.93003653999,86.65699896000297,53557.53725544
2023-06-22,06:26:14.000,173,10994629,13525,0,1687415173,13127.89635499,86.67109722000168,53557.57219104001
2023-06-22,06:26:15.000,173,10994612,13285,0,1687415174,13127.88961867999,86.6499498300036,53557.60712664
2023-06-22,06:26:16.000,173,10994608,13165,0,1687415175,13127.87614606,86.63585157000489,53557.5931524
2023-06-22,06:26:17.000,173,10994625,13405,0,1687415176,13127.802046649995,86.5865076600021,53557.49533272
2023-06-22,06:26:18.000,173,10994649,13405,0,1687415177,13127.84920081999,86.6499498300036,53557.52328120001
2023-06-22,06:26:19.000,173,10994611,13205,0,1687415178,13127.93003653999,86.5865076600021,53557.53725544
2023-06-22,06:26:20.000,173,10994589,13285,0,1687415179,13127.88961867999,86.59355679000146,53557.54424256
2023-06-22,06:26:21.000,173,10994618,13605,0,1687415180,13127.882882369995,86.5865076600021,53557.558216800004
2023-06-22,06:26:22.000,173,10994609,13365,0,1687415181,13127.80878295999,86.57945853000274,53557.460397120005
2023-06-22,06:26:23.000,173,10994645,13285,0,1687415182,13127.822255579995,86.57240940000338,53557.48135848001
2023-06-22,06:26:24.000,173,10994613,13365,0,1687415183,13127.84920081999,86.60765505000018,53557.51629408
2023-06-22,06:26:25.000,173,10994602,13285,0,1687415184,13127.81551927,86.57240940000338,53557.50231984001
2023-06-22,06:26:26.000,173,10994608,13445,0,1687415185,13127.88961867999,86.5865076600021,53557.51629408
2023-06-22,06:26:27.000,173,10994623,13205,0,1687415186,13127.84920081999,86.56536027000402,53557.48135848001
2023-06-22,06:26:28.000,173,10994600,13325,0,1687415187,13127.82899188999,86.55831114000466,53557.4883456
2023-06-22,06:26:29.000,173,10994595,13245,0,1687415188,13127.903091299995,86.53716374999931,53557.530268320006
2023-06-22,06:26:30.000,173,10994587,13525,0,1687415189,13127.86940974999,86.54421287999867,53557.48135848001
2023-06-22,06:26:31.000,173,10994604,13485,0,1687415190,13127.862673439995,86.53716374999931,53557.48135848001
2023-06-22,06:26:32.000,173,10994575,13405,0,1687415191,13127.82899188999,86.53716374999931,53557.43244864001
2023-06-22,06:26:33.000,173,10994647,13245,0,1687415192,13127.82899188999,86.51601636000123,53557.4883456
2023-06-22,06:26:34.000,173,10994606,13445,0,1687415193,13127.82899188999,86.52306549000059,53557.530268320006
2023-06-22,06:26:35.000,173,10994648,13325,0,1687415194,13127.85593713,86.53716374999931,53557.56520392
2023-06-22,06:26:36.000,173,10994591,13405,0,1687415195,13127.862673439995,86.50896723000187,53557.56520392
2023-06-22,06:26:37.000,173,10994672,13085,0,1687415196,13127.80878295999,86.48077071000444,53557.4883456
2023-06-22,06:26:38.000,173,10994666,13485,0,1687415197,13127.72794723999,86.4878198400038,53557.44642288
2023-06-22,06:26:39.000,173,10994598,13445,0,1687415198,13127.78857402999,86.50896723000187,53557.49533272
2023-06-22,06:26:40.000,173,10994652,13285,0,1687415199,13127.761628789995,86.51601636000123,53557.51629408
2023-06-22,06:26:41.000,173,10994624,13165,0,1687415200,13127.78857402999,86.52306549000059,53557.47437136
2023-06-22,06:26:42.000,173,10994590,13285,0,1687415201,13127.72794723999,86.52306549000059,53557.42546152
2023-06-22,06:26:43.000,173,10994621,13245,0,1687415202,13127.72794723999,86.49486897000315,53557.49533272
2023-06-22,06:26:44.000,173,10994635,13285,0,1687415203,13127.741419859994,86.50191810000251,53557.509306960004
2023-06-22,06:26:45.000,173,10994572,13165,0,1687415204,13127.73468355,86.46667244999844,53557.530268320006
2023-06-22,06:26:46.000,173,10994615,13765,0,1687415205,13127.701001999994,86.48077071000444,53557.49533272
2023-06-22,06:26:47.000,173,10994622,13285,0,1687415206,13127.653847829999,86.49486897000315,53557.57219104001
2023-06-22,06:26:48.000,173,10994607,13405,0,1687415207,13127.653847829999,86.4878198400038,53557.46738424
2023-06-22,06:26:49.000,173,10994651,13125,0,1687415208,13127.586484729989,86.49486897000315,53557.460397120005
2023-06-22,06:26:50.000,173,10994599,13405,0,1687415209,13127.674056759999,86.48077071000444,53557.558216800004
2023-06-22,06:26:51.000,173,10994605,13245,0,1687415210,13127.69426569,86.46667244999844,53557.58616528
2023-06-22,06:26:52.000,173,10994629,13445,0,1687415211,13127.68752937999,86.4737215799978,53557.5931524
2023-06-22,06:26:53.000,173,10994614,13285,0,1687415212,13127.586484729989,86.45962331999908,53557.52328120001
2023-06-22,06:26:54.000,173,10994633,13525,0,1687415213,13127.586484729989,86.48077071000444,53557.55122968001
2023-06-22,06:26:55.000,173,10994610,13645,0,1687415214,13127.599957349994,86.44552506000036,53557.60013952001
2023-06-22,06:26:56.000,173,10994576,13285,0,1687415215,13127.593221039999,86.46667244999844,53557.60013952001
2023-06-22,06:26:57.000,173,10994604,13565,0,1687415216,13127.539330559994,86.4737215799978,53557.4883456
2023-06-22,06:26:58.000,173,10994630,13325,0,1687415217,13127.566275799989,86.45962331999908,53557.53725544
2023-06-22,06:26:59.000,173,10994601,13605,0,1687415218,13127.593221039999,86.438475930001,53557.579178160006
2023-06-22,06:27:00.000,173,10994597,13405,0,1687415219,13127.613429969999,86.49486897000315,53557.558216800004
2023-06-22,06:27:01.000,173,10994652,13325,0,1687415220,13127.60669365999,86.46667244999844,53557.53725544
2023-06-22,06:27:02.000,173,10994609,13525,0,1687415221,13127.485440079989,86.4737215799978,53557.54424256
2023-06-22,06:27:03.000,173,10994642,13085,0,1687415222,13127.445022219988,86.48077071000444,53557.55122968001
2023-06-22,06:27:04.000,173,10994622,13445,0,1687415223,13127.465231149989,86.4878198400038,53557.61411376
2023-06-22,06:27:05.000,173,10994635,13445,0,1687415224,13127.451758529998,86.4737215799978,53557.52328120001
2023-06-22,06:27:06.000,173,10994661,13405,0,1687415225,13127.458494839993,86.4878198400038,53557.53725544
2023-06-22,06:27:07.000,173,10994566,13085,0,1687415226,13127.478703769993,86.51601636000123,53557.579178160006
2023-06-22,06:27:08.000,173,10994638,13445,0,1687415227,13127.391131739998,86.50191810000251,53557.56520392
2023-06-22,06:27:09.000,173,10994611,13285,0,1687415228,13127.424813289988,86.50896723000187,53557.54424256
2023-06-22,06:27:10.000,173,10994608,13245,0,1687415229,13127.384395429988,86.53011461999995,53557.53725544
2023-06-22,06:27:11.000,173,10994594,13445,0,1687415230,13127.397868049993,86.56536027000402,53557.558216800004
2023-06-22,06:27:12.000,173,10994669,13245,0,1687415231,13127.337241259993,86.57240940000338,53557.530268320006
2023-06-22,06:27:13.000,173,10994617,13445,0,1687415232,13127.357450189993,86.56536027000402,53557.51629408
2023-06-22,06:27:14.000,173,10994633,13525,0,1687415233,13127.343977570003,86.56536027000402,53557.55122968001
2023-06-22,06:27:15.000,173,10994625,13405,0,1687415234,13127.350713879998,86.55831114000466,53557.54424256
2023-06-22,06:27:16.000,173,10994630,13365,0,1687415235,13127.384395429988,86.55831114000466,53557.54424256
2023-06-22,06:27:17.000,173,10994659,13405,0,1687415236,13127.337241259993,86.57945853000274,53557.509306960004
2023-06-22,06:27:18.000,173,10994593,13765,0,1687415237,13127.256405539993,86.57945853000274,53557.43244864001
2023-06-22,06:27:19.000,173,10994690,13525,0,1687415238,13127.283350780002,86.57240940000338,53557.460397120005
2023-06-22,06:27:20.000,173,10994611,13565,0,1687415239,13127.310296019998,86.57945853000274,53557.509306960004
2023-06-22,06:27:21.000,173,10994601,13245,0,1687415240,13127.290087089998,86.57945853000274,53557.48135848001
2023-06-22,06:27:22.000,173,10994643,13245,0,1687415241,13127.256405539993,86.57945853000274,53557.48135848001
2023-06-22,06:27:23.000,173,10994676,13245,0,1687415242,13127.256405539993,86.55126200999803,53557.45341000001
2023-06-22,06:27:24.000,173,10994617,13325,0,1687415243,13127.276614469993,86.57240940000338,53557.54424256
2023-06-22,06:27:25.000,173,10994612,13405,0,1687415244,13127.249669229997,86.55126200999803,53557.49533272
2023-06-22,06:27:26.000,173,10994642,13405,0,1687415245,13127.229460299997,86.57240940000338,53557.46738424
2023-06-22,06:27:27.000,173,10994636,13205,0,1687415246,13127.222723990002,86.60060592000082,53557.46738424
2023-06-22,06:27:28.000,173,10994629,13165,0,1687415247,13127.222723990002,86.57945853000274,53557.40450016001
2023-06-22,06:27:29.000,173,10994631,13445,0,1687415248,13127.189042439997,86.53011461999995,53557.4184744
2023-06-22,06:27:30.000,173,10994644,13365,0,1687415249,13127.222723990002,86.55126200999803,53557.50231984001
2023-06-22,06:27:31.000,173,10994602,13445,0,1687415250,13127.256405539993,86.53716374999931,53557.50231984001
2023-06-22,06:27:32.000,173,10994623,13445,0,1687415251,13127.189042439997,86.53011461999995,53557.460397120005
2023-06-22,06:27:33.000,173,10994672,13525,0,1687415252,13127.135151959992,86.51601636000123,53557.40450016001
2023-06-22,06:27:34.000,173,10994647,13285,0,1687415253,13127.182306130002,86.52306549000059,53557.43943576
2023-06-22,06:27:35.000,173,10994597,13325,0,1687415254,13127.135151959992,86.57945853000274,53557.4184744
2023-06-22,06:27:36.000,173,10994620,13525,0,1687415255,13127.175569819992,86.51601636000123,53557.46738424
2023-06-22,06:27:37.000,173,10994609,13285,0,1687415256,13127.121679340002,86.60060592000082,53557.45341000001
2023-06-22,06:27:38.000,173,10994672,13405,0,1687415257,13127.135151959992,86.56536027000402,53557.42546152
2023-06-22,06:27:39.000,173,10994606,13725,0,1687415258,13127.215987679992,86.55126200999803,53557.48135848001
2023-06-22,06:27:40.000,173,10994637,13205,0,1687415259,13127.215987679992,86.53011461999995,53557.53725544
2023-06-22,06:27:41.000,173,10994567,13285,0,1687415260,13127.175569819992,86.53716374999931,53557.46738424
2023-06-22,06:27:42.000,173,10994602,13725,0,1687415261,13127.189042439997,86.49486897000315,53557.42546152
2023-06-22,06:27:43.000,173,10994571,13205,0,1687415262,13127.168833509997,86.53011461999995,53557.44642288
2023-06-22,06:27:44.000,173,10994601,13125,0,1687415263,13127.215987679992,86.51601636000123,53557.43943576
2023-06-22,06:27:45.000,173,10994607,13205,0,1687415264,13127.189042439997,86.52306549000059,53557.43943576
2023-06-22,06:27:46.000,173,10994606,13525,0,1687415265,13127.229460299997,86.51601636000123,53557.48135848001
2023-06-22,06:27:47.000,173,10994610,13245,0,1687415266,13127.168833509997,86.48077071000444,53557.4184744
2023-06-22,06:27:48.000,173,10994592,13365,0,1687415267,13127.168833509997,86.49486897000315,53557.38353880001
2023-06-22,06:27:49.000,173,10994594,13285,0,1687415268,13127.236196609992,86.51601636000123,53557.47437136
2023-06-22,06:27:50.000,173,10994637,13365,0,1687415269,13127.195778749992,86.4878198400038,53557.44642288
2023-06-22,06:27:51.000,173,10994612,13205,0,1687415270,13127.229460299997,86.48077071000444,53557.44642288
2023-06-22,06:27:52.000,173,10994656,13605,0,1687415271,13127.168833509997,86.4878198400038,53557.341616080004
2023-06-22,06:27:53.000,173,10994634,13405,0,1687415272,13127.189042439997,86.4737215799978,53557.460397120005
2023-06-22,06:27:54.000,173,10994625,13245,0,1687415273,13127.283350780002,86.438475930001,53557.45341000001
2023-06-22,06:27:55.000,173,10994619,13365,0,1687415274,13127.242932920002,86.44552506000036,53557.50231984001
2023-06-22,06:27:56.000,173,10994609,13325,0,1687415275,13127.283350780002,86.41027941000357,53557.51629408
2023-06-22,06:27:57.000,173,10994614,13205,0,1687415276,13127.242932920002,86.41732854000293,53557.50231984001
2023-06-22,06:27:58.000,173,10994601,13445,0,1687415277,13127.182306130002,86.43142680000165,53557.43943576
2023-06-22,06:27:59.000,173,10994602,13445,0,1687415278,13127.182306130002,86.43142680000165,53557.40450016001
2023-06-22,06:28:00.000,173,10994647,13285,0,1687415279,13127.215987679992,86.36093550000078,53557.47437136
2023-06-22,06:28:01.000,173,10994667,13485,0,1687415280,13127.182306130002,86.36798463000014,53557.48135848001
2023-06-22,06:28:02.000,173,10994606,13205,0,1687415281,13127.121679340002,86.35388637000142,53557.43943576
2023-06-22,06:28:03.000,173,10994599,13205,0,1687415282,13127.162097200002,86.33273898000334,53557.390525920004
2023-06-22,06:28:04.000,173,10994617,13205,0,1687415283,13127.215987679992,86.33273898000334,53557.44642288
2023-06-22,06:28:05.000,173,10994680,13205,0,1687415284,13127.162097200002,86.30454245999863,53557.50231984001
2023-06-22,06:28:06.000,173,10994614,13325,0,1687415285,13127.155360889992,86.29044419999991,53557.4184744
2023-06-22,06:28:07.000,173,10994588,13285,0,1687415286,13127.162097200002,86.29749332999927,53557.40450016001
2023-06-22,06:28:08.000,173,10994608,13445,0,1687415287,13127.094734099992,86.28339507000055,53557.31366760001
2023-06-22,06:28:09.000,173,10994662,13245,0,1687415288,13127.087997789997,86.24814942000376,53557.32764184
2023-06-22,06:28:10.000,173,10994588,13245,0,1687415289,13127.114943029992,86.24814942000376,53557.43943576
2023-06-22,06:28:11.000,173,10994646,13245,0,1687415290,13127.121679340002,86.20585464000033,53557.40450016001
2023-06-22,06:28:12.000,173,10994645,13445,0,1687415291,13127.141888270002,86.20585464000033,53557.4184744
2023-06-22,06:28:13.000,173,10994631,13405,0,1687415292,13127.094734099992,86.19880551000097,53557.37655168
2023-06-22,06:28:14.000,173,10994610,13405,0,1687415293,13127.081261480002,86.20585464000033,53557.36956456
2023-06-22,06:28:15.000,173,10994633,13405,0,1687415294,13127.054316239992,86.19880551000097,53557.36956456
2023-06-22,06:28:16.000,173,10994625,13285,0,1687415295,13127.074525169992,86.18470725000225,53557.362577440006
2023-06-22,06:28:17.000,173,10994614,13445,0,1687415296,13127.020634690001,86.17765812000289,53557.32764184
2023-06-22,06:28:18.000,173,10994666,13245,0,1687415297,13127.020634690001,86.13536333999946,53557.278732
2023-06-22,06:28:19.000,173,10994630,13205,0,1687415298,13127.034107309992,86.10716682000202,53557.33462896001
2023-06-22,06:28:20.000,173,10994598,13485,0,1687415299,13127.034107309992,86.10011769000266,53557.3486032
2023-06-22,06:28:21.000,173,10994617,13525,0,1687415300,13127.020634690001,86.0930685600033,53557.33462896001
2023-06-22,06:28:22.000,173,10994649,13325,0,1687415301,13126.960007900001,86.12126508000074,53557.18789944001
2023-06-22,06:28:23.000,173,10994598,13285,0,1687415302,13126.960007900001,86.05782290999923,53557.27174488
2023-06-22,06:28:24.000,173,10994611,13565,0,1687415303,13127.007162069996,86.05782290999923,53557.26475776001
2023-06-22,06:28:25.000,173,10994637,13285,0,1687415304,13126.966744209996,86.02257726000244,53557.26475776001
2023-06-22,06:28:26.000,173,10994655,13405,0,1687415305,13126.986953139996,86.03667552000115,53557.243796400006
2023-06-22,06:28:27.000,173,10994651,13405,0,1687415306,13126.993689449992,86.00142987000436,53557.25777064
2023-06-22,06:28:28.000,173,10994626,13125,0,1687415307,13126.953271589991,86.00847900000372,53557.25078352
2023-06-22,06:28:29.000,173,10994684,13205,0,1687415308,13126.966744209996,85.96618422000029,53557.25078352
2023-06-22,06:28:30.000,173,10994610,13485,0,1687415309,13126.953271589991,85.97323334999965,53557.25777064
2023-06-22,06:28:31.000,173,10994658,13325,0,1687415310,13126.980216830001,85.94503683000221,53557.25078352
2023-06-22,06:28:32.000,173,10994641,13245,0,1687415311,13126.912853729991,85.90979117999814,53557.125015360005
2023-06-22,06:28:33.000,173,10994629,13525,0,1687415312,13126.906117419996,85.90274204999878,53557.15995096
2023-06-22,06:28:34.000,173,10994624,13245,0,1687415313,13126.993689449992,85.89569291999942,53557.27174488
2023-06-22,06:28:35.000,173,10994635,13125,0,1687415314,13126.966744209996,85.90979117999814,53557.222835040004
2023-06-22,06:28:36.000,173,10994628,13405,0,1687415315,13126.973480519991,85.93798770000285,53557.21584792001
2023-06-22,06:28:37.000,173,10994666,13245,0,1687415316,13126.973480519991,85.86749640000198,53557.2088608
2023-06-22,06:28:38.000,173,10994614,13205,0,1687415317,13126.892644799991,85.86749640000198,53557.08309264
2023-06-22,06:28:39.000,173,10994640,13285,0,1687415318,13126.939798970001,85.85339814000326,53557.11802824001
2023-06-22,06:28:40.000,173,10994586,13365,0,1687415319,13126.953271589991,85.83929988000455,53557.14597672001
2023-06-22,06:28:41.000,173,10994629,13245,0,1687415320,13126.933062659991,85.7829068400024,53557.15296384
2023-06-22,06:28:42.000,173,10994671,13285,0,1687415321,13126.966744209996,85.82520161999855,53557.14597672001
2023-06-22,06:28:43.000,173,10994652,13445,0,1687415322,13126.933062659991,85.82520161999855,53557.09706688001
2023-06-22,06:28:44.000,173,10994649,13045,0,1687415323,13126.946535279996,85.81110335999983,53557.076105520006
2023-06-22,06:28:45.000,173,10994624,12925,0,1687415324,13126.946535279996,85.77585771000304,53557.11104112
2023-06-22,06:28:46.000,173,10994611,13405,0,1687415325,13126.960007900001,85.79700510000112,53557.06213128
2023-06-22,06:28:47.000,173,10994626,13165,0,1687415326,13126.939798970001,85.75471031999768,53557.076105520006
2023-06-22,06:28:48.000,173,10994596,13405,0,1687415327,13126.919590040001,85.74061205999897,53557.0341828
2023-06-22,06:28:49.000,173,10994612,13205,0,1687415328,13126.852226939991,85.71241554000153,53556.98527296
2023-06-22,06:28:50.000,173,10994626,13125,0,1687415329,13126.89938111,85.71241554000153,53556.97129872
2023-06-22,06:28:51.000,173,10994613,13325,0,1687415330,13126.960007900001,85.65602249999938,53557.055144160004
2023-06-22,06:28:52.000,173,10994619,13165,0,1687415331,13126.953271589991,85.67716989000473,53557.02020856001
2023-06-22,06:28:53.000,173,10994593,13405,0,1687415332,13126.939798970001,85.64897337000002,53556.98527296
2023-06-22,06:28:54.000,173,10994605,13325,0,1687415333,13126.852226939991,85.70536641000217,53556.90142752001
2023-06-22,06:28:55.000,173,10994628,13325,0,1687415334,13126.87917218,85.6701207599981,53556.9643116
2023-06-22,06:28:56.000,173,10994611,13365,0,1687415335,13126.986953139996,85.62782598000194,53556.97129872
2023-06-22,06:28:57.000,173,10994619,13285,0,1687415336,13126.946535279996,85.59258032999787,53556.99226008
2023-06-22,06:28:58.000,173,10994588,13245,0,1687415337,13126.919590040001,85.59962946000451,53556.94335024
2023-06-22,06:28:59.000,173,10994562,13445,0,1687415338,13126.892644799991,85.57848206999915,53556.859504800006
2023-06-22,06:29:00.000,173,10994603,13325,0,1687415339,13126.986953139996,85.536187290003,53556.98527296
2023-06-22,06:29:01.000,173,10994626,13165,0,1687415340,13126.986953139996,85.52208903000428,53556.97828584001
2023-06-22,06:29:02.000,173,10994626,13325,0,1687415341,13126.946535279996,85.51503989999765,53556.93636312
2023-06-22,06:29:03.000,173,10994626,13085,0,1687415342,13126.926326349996,85.52913816000364,53556.859504800006
2023-06-22,06:29:04.000,173,10994617,13205,0,1687415343,13126.966744209996,85.50799076999829,53556.86649192
2023-06-22,06:29:05.000,173,10994588,13365,0,1687415344,13127.007162069996,85.50094163999893,53556.93636312
2023-06-22,06:29:06.000,173,10994606,13245,0,1687415345,13127.013898379992,85.50799076999829,53556.91540176
2023-06-22,06:29:07.000,173,10994648,13365,0,1687415346,13126.906117419996,85.51503989999765,53556.81758208
2023-06-22,06:29:08.000,173,10994632,13365,0,1687415347,13126.980216830001,85.52913816000364,53556.887453280004
2023-06-22,06:29:09.000,173,10994601,13325,0,1687415348,13126.946535279996,85.48684338000021,53556.87347904
2023-06-22,06:29:10.000,173,10994618,13165,0,1687415349,13126.966744209996,85.47274512000149,53556.908414640006
2023-06-22,06:29:11.000,173,10994601,13325,0,1687415350,13126.960007900001,85.4374994700047,53556.87347904
2023-06-22,06:29:12.000,173,10994639,13445,0,1687415351,13126.980216830001,85.47274512000149,53556.8944404
2023-06-22,06:29:13.000,173,10994631,13565,0,1687415352,13126.946535279996,85.4234012099987,53556.859504800006
2023-06-22,06:29:14.000,173,10994610,13405,0,1687415353,13126.89938111,85.47274512000149,53556.81758208
2023-06-22,06:29:15.000,173,10994657,13285,0,1687415354,13126.906117419996,85.45864686000277,53556.79662072
2023-06-22,06:29:16.000,173,10994625,13405,0,1687415355,13126.946535279996,85.45864686000277,53556.87347904
2023-06-22,06:29:17.000,173,10994626,13125,0,1687415356,13126.939798970001,85.41635207999934,53556.85251768001
2023-06-22,06:29:18.000,173,10994637,13365,0,1687415357,13126.885908489996,85.45864686000277,53556.838543440004
2023-06-22,06:29:19.000,173,10994613,13525,0,1687415358,13126.933062659991,85.40930294999998,53556.83155632001
2023-06-22,06:29:20.000,173,10994596,13245,0,1687415359,13126.946535279996,85.40225382000062,53556.87347904
2023-06-22,06:29:21.000,173,10994633,13245,0,1687415360,13126.939798970001,85.41635207999934,53556.838543440004
2023-06-22,06:29:22.000,173,10994614,12925,0,1687415361,13126.912853729991,85.44454860000405,53556.740723760005
2023-06-22,06:29:23.000,173,10994632,13245,0,1687415362,13126.980216830001,85.44454860000405,53556.84553056
2023-06-22,06:29:24.000,173,10994634,13165,0,1687415363,13126.966744209996,85.43045033999806,53556.789633600005
2023-06-22,06:29:25.000,173,10994625,13325,0,1687415364,13127.000425760001,85.40930294999998,53556.80360784
2023-06-22,06:29:26.000,173,10994602,13285,0,1687415365,13126.939798970001,85.45864686000277,53556.8245692
2023-06-22,06:29:27.000,173,10994625,13285,0,1687415366,13126.933062659991,85.4234012099987,53556.74771088
2023-06-22,06:29:28.000,173,10994609,13205,0,1687415367,13126.87917218,85.44454860000405,53556.740723760005
2023-06-22,06:29:29.000,173,10994650,13205,0,1687415368,13126.83201800999,85.39520469000126,53556.67783968
2023-06-22,06:29:30.000,173,10994577,13365,0,1687415369,13126.912853729991,85.38110643000255,53556.73373664001
2023-06-22,06:29:31.000,173,10994657,13365,0,1687415370,13126.939798970001,85.4234012099987,53556.754698
2023-06-22,06:29:32.000,173,10994657,13445,0,1687415371,13126.906117419996,85.40930294999998,53556.71277528001
2023-06-22,06:29:33.000,173,10994615,13245,0,1687415372,13126.892644799991,85.38110643000255,53556.68482680001
2023-06-22,06:29:34.000,173,10994643,13445,0,1687415373,13126.885908489996,85.40225382000062,53556.691813920006
2023-06-22,06:29:35.000,173,10994644,13205,0,1687415374,13126.885908489996,85.41635207999934,53556.754698
2023-06-22,06:29:36.000,173,10994611,13405,0,1687415375,13126.885908489996,85.43045033999806,53556.70578816
2023-06-22,06:29:37.000,173,10994633,13485,0,1687415376,13126.872435869991,85.4374994700047,53556.71277528001
2023-06-22,06:29:38.000,173,10994629,13485,0,1687415377,13126.89938111,85.4374994700047,53556.67783968
2023-06-22,06:29:39.000,173,10994593,13365,0,1687415378,13126.946535279996,85.4234012099987,53556.68482680001
2023-06-22,06:29:40.000,173,10994645,13365,0,1687415379,13126.939798970001,85.3881555600019,53556.6498912
2023-06-22,06:29:41.000,173,10994671,13445,0,1687415380,13126.912853729991,85.40225382000062,53556.66386544001
2023-06-22,06:29:42.000,173,10994635,13445,0,1687415381,13126.83201800999,85.43045033999806,53556.59399424001
2023-06-22,06:29:43.000,173,10994678,13325,0,1687415382,13126.83875432,85.4374994700047,53556.55905864
2023-06-22,06:29:44.000,173,10994639,13245,0,1687415383,13126.926326349996,85.41635207999934,53556.60098136
2023-06-22,06:29:45.000,173,10994641,13285,0,1687415384,13126.865699559996,85.3881555600019,53556.63591696
2023-06-22,06:29:46.000,173,10994607,13285,0,1687415385,13126.892644799991,85.44454860000405,53556.60098136
2023-06-22,06:29:47.000,173,10994637,13565,0,1687415386,13126.933062659991,85.46569599000213,53556.56604576001
2023-06-22,06:29:48.000,173,10994606,13405,0,1687415387,13126.933062659991,85.4234012099987,53556.573032880005
2023-06-22,06:29:49.000,173,10994657,13325,0,1687415388,13126.946535279996,85.43045033999806,53556.55905864
2023-06-22,06:29:50.000,173,10994663,13445,0,1687415389,13126.933062659991,85.41635207999934,53556.53111016
2023-06-22,06:29:51.000,173,10994597,13405,0,1687415390,13126.939798970001,85.4234012099987,53556.49617456001
2023-06-22,06:29:52.000,173,10994630,13325,0,1687415391,13126.89938111,85.50094163999893,53556.46822608
2023-06-22,06:29:53.000,173,10994597,13285,0,1687415392,13126.906117419996,85.48684338000021,53556.46123896
2023-06-22,06:29:54.000,173,10994621,13285,0,1687415393,13127.000425760001,85.50094163999893,53556.47521320001
2023-06-22,06:29:55.000,173,10994636,13645,0,1687415394,13127.034107309992,85.52208903000428,53556.55905864
2023-06-22,06:29:56.000,173,10994623,13045,0,1687415395,13126.993689449992,85.51503989999765,53556.54508440001
2023-06-22,06:29:57.000,173,10994630,13365,0,1687415396,13127.034107309992,85.49389250999957,53556.5101488
2023-06-22,06:29:58.000,173,10994601,13245,0,1687415397,13126.993689449992,85.52208903000428,53556.48220032
2023-06-22,06:29:59.000,173,10994645,13125,0,1687415398,13127.000425760001,85.52913816000364,53556.48918744
2023-06-22,06:30:00.000,173,10994607,13125,0,1687415399,13127.047579929997,85.55028555000172,53556.49617456001
2023-06-22,06:30:01.000,173,10994615,13085,0,1687415400,13127.101470410002,85.55733468000108,53556.503161680004
2023-06-22,06:30:02.000,173,10994599,13645,0,1687415401,13127.047579929997,85.57848206999915,53556.4402776
2023-06-22,06:30:03.000,173,10994598,13445,0,1687415402,13127.074525169992,85.57848206999915,53556.46822608
2023-06-22,06:30:04.000,173,10994670,13045,0,1687415403,13127.087997789997,85.60667859000387,53556.46123896
2023-06-22,06:30:05.000,173,10994630,13325,0,1687415404,13127.081261480002,85.62077685000258,53556.46822608
2023-06-22,06:30:06.000,173,10994585,13245,0,1687415405,13127.094734099992,85.59258032999787,53556.44726472001
2023-06-22,06:30:07.000,173,10994617,13045,0,1687415406,13127.101470410002,85.59962946000451,53556.46822608
2023-06-22,06:30:08.000,173,10994646,13245,0,1687415407,13127.054316239992,85.6842190200041,53556.34944504001
2023-06-22,06:30:09.000,173,10994631,13445,0,1687415408,13127.047579929997,85.66307162999874,53556.36341928
2023-06-22,06:30:10.000,173,10994621,13245,0,1687415409,13127.175569819992,85.6348751100013,53556.43329048
2023-06-22,06:30:11.000,173,10994626,13165,0,1687415410,13127.202515060002,85.6701207599981,53556.44726472001
2023-06-22,06:30:12.000,173,10994641,13285,0,1687415411,13127.215987679992,85.69126815000345,53556.454251840005
2023-06-22,06:30:13.000,173,10994659,13285,0,1687415412,13127.162097200002,85.70536641000217,53556.41232912
2023-06-22,06:30:14.000,173,10994664,13085,0,1687415413,13127.249669229997,85.69126815000345,53556.42630336001
2023-06-22,06:30:15.000,173,10994619,13365,0,1687415414,13127.249669229997,85.67716989000473,53556.43329048
2023-06-22,06:30:16.000,173,10994609,13365,0,1687415415,13127.269878159997,85.72651380000025,53556.41232912
2023-06-22,06:30:17.000,173,10994615,13365,0,1687415416,13127.182306130002,85.74766118999833,53556.335470800004
2023-06-22,06:30:18.000,173,10994616,13245,0,1687415417,13127.236196609992,85.73356292999961,53556.384380640004
2023-06-22,06:30:19.000,173,10994601,13285,0,1687415418,13127.323768640003,85.74061205999897,53556.41931624
2023-06-22,06:30:20.000,173,10994611,13645,0,1687415419,13127.377659119993,85.75471031999768,53556.42630336001
2023-06-22,06:30:21.000,173,10994671,13205,0,1687415420,13127.357450189993,85.79700510000112,53556.41931624
2023-06-22,06:30:22.000,173,10994665,13245,0,1687415421,13127.263141850002,85.77585771000304,53556.335470800004
2023-06-22,06:30:23.000,173,10994632,13445,0,1687415422,13127.323768640003,85.81110335999983,53556.384380640004
2023-06-22,06:30:24.000,173,10994635,13405,0,1687415423,13127.357450189993,85.81110335999983,53556.43329048
2023-06-22,06:30:25.000,173,10994585,13405,0,1687415424,13127.370922809998,85.78995597000176,53556.39835488001
2023-06-22,06:30:26.000,173,10994658,13085,0,1687415425,13127.438285909993,85.81815248999919,53556.49617456001
2023-06-22,06:30:27.000,173,10994646,13165,0,1687415426,13127.391131739998,85.86749640000198,53556.4402776
2023-06-22,06:30:28.000,173,10994597,13445,0,1687415427,13127.404604359988,85.86044727000262,53556.39835488001
2023-06-22,06:30:29.000,173,10994620,13365,0,1687415428,13127.418076979993,85.8463490100039,53556.405342000005
2023-06-22,06:30:30.000,173,10994586,13525,0,1687415429,13127.384395429988,85.8815946600007,53556.44726472001
2023-06-22,06:30:31.000,173,10994632,13405,0,1687415430,13127.391131739998,85.89569291999942,53556.454251840005
2023-06-22,06:30:32.000,173,10994629,13165,0,1687415431,13127.397868049993,85.92388944000413,53556.37739352001
2023-06-22,06:30:33.000,173,10994657,13445,0,1687415432,13127.411340669998,85.91684031000477,53556.384380640004
2023-06-22,06:30:34.000,173,10994601,13365,0,1687415433,13127.445022219988,85.90274204999878,53556.44726472001
2023-06-22,06:30:35.000,173,10994591,13285,0,1687415434,13127.438285909993,85.94503683000221,53556.454251840005
2023-06-22,06:30:36.000,173,10994617,13445,0,1687415435,13127.458494839993,85.95208596000157,53556.5101488
2023-06-22,06:30:37.000,173,10994643,13165,0,1687415436,13127.445022219988,85.980282479999,53556.48918744
2023-06-22,06:30:38.000,173,10994600,13325,0,1687415437,13127.397868049993,85.98733160999836,53556.3704064
2023-06-22,06:30:39.000,173,10994637,13605,0,1687415438,13127.404604359988,85.95913509000093,53556.41931624
2023-06-22,06:30:40.000,173,10994627,13445,0,1687415439,13127.458494839993,85.99438073999772,53556.41931624
2023-06-22,06:30:41.000,173,10994607,13325,0,1687415440,13127.418076979993,86.00142987000436,53556.37739352001
2023-06-22,06:30:42.000,173,10994600,13245,0,1687415441,13127.431549599998,85.95913509000093,53556.384380640004
2023-06-22,06:30:43.000,173,10994598,13405,0,1687415442,13127.418076979993,86.01552813000308,53556.405342000005
2023-06-22,06:30:44.000,173,10994599,13445,0,1687415443,13127.478703769993,86.06487203999859,53556.41931624
2023-06-22,06:30:45.000,173,10994642,13285,0,1687415444,13127.445022219988,86.06487203999859,53556.42630336001
2023-06-22,06:30:46.000,173,10994629,13285,0,1687415445,13127.465231149989,86.05782290999923,53556.384380640004
2023-06-22,06:30:47.000,173,10994595,13525,0,1687415446,13127.445022219988,86.04372465000051,53556.39136776
2023-06-22,06:30:48.000,173,10994605,13205,0,1687415447,13127.451758529998,86.07192116999795,53556.3704064
2023-06-22,06:30:49.000,173,10994636,13365,0,1687415448,13127.397868049993,86.06487203999859,53556.3704064
2023-06-22,06:30:50.000,173,10994628,13525,0,1687415449,13127.438285909993,86.05077377999987,53556.335470800004
2023-06-22,06:30:51.000,173,10994652,13325,0,1687415450,13127.505649009989,86.04372465000051,53556.384380640004
2023-06-22,06:30:52.000,173,10994608,13165,0,1687415451,13127.485440079989,86.03667552000115,53556.41931624
2023-06-22,06:30:53.000,173,10994582,13085,0,1687415452,13127.498912699994,86.0296263900018,53556.39136776
2023-06-22,06:30:54.000,173,10994620,13125,0,1687415453,13127.445022219988,86.05077377999987,53556.34245792
2023-06-22,06:30:55.000,173,10994617,13405,0,1687415454,13127.451758529998,86.01552813000308,53556.39136776
2023-06-22,06:30:56.000,173,10994625,13245,0,1687415455,13127.458494839993,86.05782290999923,53556.384380640004
2023-06-22,06:30:57.000,173,10994639,13045,0,1687415456,13127.465231149989,86.02257726000244,53556.42630336001
2023-06-22,06:30:58.000,173,10994659,13285,0,1687415457,13127.498912699994,86.04372465000051,53556.384380640004
2023-06-22,06:30:59.000,173,10994586,13285,0,1687415458,13127.485440079989,86.01552813000308,53556.31450944
2023-06-22,06:31:00.000,173,10994635,13085,0,1687415459,13127.532594249999,86.00847900000372,53556.454251840005
2023-06-22,06:31:01.000,173,10994605,12965,0,1687415460,13127.505649009989,86.00847900000372,53556.356432160006
2023-06-22,06:31:02.000,173,10994665,13365,0,1687415461,13127.546066869989,86.00142987000436,53556.34944504001
2023-06-22,06:31:03.000,173,10994592,13645,0,1687415462,13127.519121629994,85.99438073999772,53556.32848368001
2023-06-22,06:31:04.000,173,10994636,13085,0,1687415463,13127.458494839993,85.99438073999772,53556.335470800004
2023-06-22,06:31:05.000,173,10994656,13485,0,1687415464,13127.505649009989,85.98733160999836,53556.32149656
2023-06-22,06:31:06.000,173,10994639,13285,0,1687415465,13127.505649009989,85.97323334999965,53556.34944504001
2023-06-22,06:31:07.000,173,10994659,13285,0,1687415466,13127.519121629994,85.97323334999965,53556.31450944
2023-06-22,06:31:08.000,173,10994633,13365,0,1687415467,13127.478703769993,86.00847900000372,53556.3005352
2023-06-22,06:31:09.000,173,10994589,13365,0,1687415468,13127.586484729989,85.90979117999814,53556.34944504001
2023-06-22,06:31:10.000,173,10994661,13285,0,1687415469,13127.539330559994,85.93093857000349,53556.356432160006
2023-06-22,06:31:11.000,173,10994625,13445,0,1687415470,13127.546066869989,85.91684031000477,53556.31450944
2023-06-22,06:31:12.000,173,10994632,13165,0,1687415471,13127.505649009989,85.92388944000413,53556.27258672
2023-06-22,06:31:13.000,173,10994599,13245,0,1687415472,13127.519121629994,85.91684031000477,53556.24463824
2023-06-22,06:31:14.000,173,10994655,13165,0,1687415473,13127.559539489994,85.88864379000006,53556.3005352
2023-06-22,06:31:15.000,173,10994649,13445,0,1687415474,13127.60669365999,85.88864379000006,53556.34245792
2023-06-22,06:31:16.000,173,10994630,13445,0,1687415475,13127.573012109999,85.88864379000006,53556.27957384001
2023-06-22,06:31:17.000,173,10994629,13245,0,1687415476,13127.586484729989,85.85339814000326,53556.32149656
2023-06-22,06:31:18.000,173,10994611,13325,0,1687415477,13127.552803179999,85.86044727000262,53556.27957384001
2023-06-22,06:31:19.000,173,10994615,13245,0,1687415478,13127.573012109999,85.81815248999919,53556.30752232001
2023-06-22,06:31:20.000,173,10994627,13285,0,1687415479,13127.573012109999,85.80405423000047,53556.25162536
2023-06-22,06:31:21.000,173,10994658,13485,0,1687415480,13127.593221039999,85.81110335999983,53556.25162536
2023-06-22,06:31:22.000,173,10994624,13125,0,1687415481,13127.539330559994,85.79700510000112,53556.24463824
2023-06-22,06:31:23.000,173,10994628,13245,0,1687415482,13127.599957349994,85.76880858000368,53556.286560960005
2023-06-22,06:31:24.000,173,10994655,13365,0,1687415483,13127.66732044999,85.74766118999833,53556.2655996
2023-06-22,06:31:25.000,173,10994620,13325,0,1687415484,13127.633638899999,85.74061205999897,53556.286560960005
2023-06-22,06:31:26.000,173,10994617,13485,0,1687415485,13127.579748419994,85.71946467000089,53556.237651120005
2023-06-22,06:31:27.000,173,10994623,13365,0,1687415486,13127.599957349994,85.72651380000025,53556.237651120005
2023-06-22,06:31:28.000,173,10994614,13445,0,1687415487,13127.573012109999,85.71946467000089,53556.216689760004
2023-06-22,06:31:29.000,173,10994621,13285,0,1687415488,13127.512385319998,85.69831728000281,53556.17476704
2023-06-22,06:31:30.000,173,10994623,13325,0,1687415489,13127.559539489994,85.65602249999938,53556.25162536
2023-06-22,06:31:31.000,173,10994654,13245,0,1687415490,13127.593221039999,85.6348751100013,53556.32149656
2023-06-22,06:31:32.000,173,10994643,13165,0,1687415491,13127.559539489994,85.60667859000387,53556.27258672
2023-06-22,06:31:33.000,173,10994651,13365,0,1687415492,13127.566275799989,85.5714329399998,53556.20970264001
2023-06-22,06:31:34.000,173,10994635,13205,0,1687415493,13127.505649009989,85.52913816000364,53556.216689760004
2023-06-22,06:31:35.000,173,10994655,13125,0,1687415494,13127.478703769993,85.50799076999829,53556.22367688
2023-06-22,06:31:36.000,173,10994610,13485,0,1687415495,13127.505649009989,85.52913816000364,53556.27258672
2023-06-22,06:31:37.000,173,10994613,13525,0,1687415496,13127.445022219988,85.48684338000021,53556.17476704
2023-06-22,06:31:38.000,173,10994665,13405,0,1687415497,13127.492176389998,85.46569599000213,53556.18175416001
2023-06-22,06:31:39.000,173,10994628,13285,0,1687415498,13127.512385319998,85.4374994700047,53556.2655996
2023-06-22,06:31:40.000,173,10994633,13525,0,1687415499,13127.512385319998,85.43045033999806,53556.20271552
2023-06-22,06:31:41.000,173,10994633,13245,0,1687415500,13127.424813289988,85.40225382000062,53556.237651120005
2023-06-22,06:31:42.000,173,10994631,13085,0,1687415501,13127.357450189993,85.40225382000062,53556.14681856
2023-06-22,06:31:43.000,173,10994650,13365,0,1687415502,13127.357450189993,85.3881555600019,53556.188741280006
2023-06-22,06:31:44.000,173,10994604,13405,0,1687415503,13127.458494839993,85.35995904000447,53556.22367688
2023-06-22,06:31:45.000,173,10994613,13245,0,1687415504,13127.404604359988,85.31766426000104,53556.188741280006
2023-06-22,06:31:46.000,173,10994605,13205,0,1687415505,13127.418076979993,85.30356600000232,53556.17476704
2023-06-22,06:31:47.000,173,10994593,13165,0,1687415506,13127.370922809998,85.26832034999825,53556.13983144001
2023-06-22,06:31:48.000,173,10994654,13125,0,1687415507,13127.337241259993,85.24717296000017,53556.13284432
2023-06-22,06:31:49.000,173,10994627,12965,0,1687415508,13127.364186499988,85.23307470000145,53556.15380568
2023-06-22,06:31:50.000,173,10994636,13085,0,1687415509,13127.330504949998,85.21897644000273,53556.09790872
2023-06-22,06:31:51.000,173,10994622,13365,0,1687415510,13127.303559710002,85.20487818000402,53556.07694736
2023-06-22,06:31:52.000,173,10994650,13325,0,1687415511,13127.276614469993,85.2260255700021,53556.00707616
2023-06-22,06:31:53.000,173,10994608,13445,0,1687415512,13127.249669229997,85.19077991999802,53556.055986
2023-06-22,06:31:54.000,173,10994628,13245,0,1687415513,13127.323768640003,85.16963252999994,53556.10489584
2023-06-22,06:31:55.000,173,10994670,13205,0,1687415514,13127.296823399993,85.15553427000123,53556.04899888
2023-06-22,06:31:56.000,173,10994621,13205,0,1687415515,13127.290087089998,85.13438688000315,53556.1258572
2023-06-22,06:31:57.000,173,10994603,13445,0,1687415516,13127.256405539993,85.12028862000443,53556.08393448
2023-06-22,06:31:58.000,173,10994605,13645,0,1687415517,13127.189042439997,85.12028862000443,53556.02803752
2023-06-22,06:31:59.000,173,10994613,13245,0,1687415518,13127.209251369997,85.06389558000228,53555.97912768
2023-06-22,06:32:00.000,173,10994622,13245,0,1687415519,13127.155360889992,85.0427481900042,53555.92323072001
2023-06-22,06:32:01.000,173,10994619,13165,0,1687415520,13127.175569819992,85.0427481900042,53556.06297312001
2023-06-22,06:32:02.000,173,10994640,13085,0,1687415521,13127.101470410002,85.01455166999949,53556.00707616
2023-06-22,06:32:03.000,173,10994610,13005,0,1687415522,13127.081261480002,85.01455166999949,53556.000089040004
2023-06-22,06:32:04.000,173,10994633,13485,0,1687415523,13127.135151959992,84.96520776000398,53556.02803752
2023-06-22,06:32:05.000,173,10994631,13085,0,1687415524,13127.114943029992,85.00750254000013,53555.99310192001
2023-06-22,06:32:06.000,173,10994623,13285,0,1687415525,13127.114943029992,84.97225689000334,53555.97214056001
2023-06-22,06:32:07.000,173,10994630,13445,0,1687415526,13127.074525169992,84.97225689000334,53555.93720496
2023-06-22,06:32:08.000,173,10994665,13525,0,1687415527,13127.027370999996,84.9793060200027,53555.86034664
2023-06-22,06:32:09.000,173,10994618,13005,0,1687415528,13126.980216830001,84.9299621099999,53555.90925648
2023-06-22,06:32:10.000,173,10994647,13085,0,1687415529,13126.966744209996,84.95110949999798,53555.881308
2023-06-22,06:32:11.000,173,10994603,13485,0,1687415530,13126.973480519991,84.95815863000462,53555.902269360005
2023-06-22,06:32:12.000,173,10994637,13125,0,1687415531,13127.000425760001,84.95110949999798,53555.92323072001
2023-06-22,06:32:13.000,173,10994632,13565,0,1687415532,13126.966744209996,84.93701123999926,53555.881308
2023-06-22,06:32:14.000,173,10994660,13645,0,1687415533,13126.87917218,84.95110949999798,53555.75553984001
2023-06-22,06:32:15.000,173,10994595,13325,0,1687415534,13126.892644799991,84.95815863000462,53555.83938528
2023-06-22,06:32:16.000,173,10994638,13125,0,1687415535,13126.906117419996,84.91586385000119,53555.82541104001
2023-06-22,06:32:17.000,173,10994639,13245,0,1687415536,13126.872435869991,84.89471646000311,53555.86733376
2023-06-22,06:32:18.000,173,10994585,13125,0,1687415537,13126.79160014999,84.90881472000183,53555.75553984001
2023-06-22,06:32:19.000,173,10994652,13205,0,1687415538,13126.83201800999,84.88061820000439,53555.77650120001
2023-06-22,06:32:20.000,173,10994653,13405,0,1687415539,13126.805072769996,84.83832342000096,53555.79047544
2023-06-22,06:32:21.000,173,10994606,13525,0,1687415540,13126.77812753,84.8665199399984,53555.783488320005
2023-06-22,06:32:22.000,173,10994661,13325,0,1687415541,13126.77812753,84.88061820000439,53555.70663000001
2023-06-22,06:32:23.000,173,10994640,13525,0,1687415542,13126.77139121999,84.88061820000439,53555.77650120001
2023-06-22,06:32:24.000,173,10994614,13165,0,1687415543,13126.71076442999,84.88061820000439,53555.734578480005
2023-06-22,06:32:25.000,173,10994625,13325,0,1687415544,13126.69729181,84.91586385000119,53555.734578480005
2023-06-22,06:32:26.000,173,10994653,13165,0,1687415545,13126.73770967,84.85242167999968,53555.79047544
2023-06-22,06:32:27.000,173,10994680,13285,0,1687415546,13126.73770967,84.84537255000032,53555.76951408
2023-06-22,06:32:28.000,173,10994666,13245,0,1687415547,13126.663610259995,84.8312742900016,53555.65772016001
2023-06-22,06:32:29.000,173,10994619,13245,0,1687415548,13126.704028119995,84.8312742900016,53555.76252696
2023-06-22,06:32:30.000,173,10994664,13245,0,1687415549,13126.65013763999,84.82422516000224,53555.71361712
2023-06-22,06:32:31.000,173,10994631,13525,0,1687415550,13126.623192399995,84.85947080999904,53555.67868152001
2023-06-22,06:32:32.000,173,10994665,13405,0,1687415551,13126.60971977999,84.87356906999776,53555.63675880001
2023-06-22,06:32:33.000,173,10994619,13765,0,1687415552,13126.57603823,84.85242167999968,53555.60881032001
2023-06-22,06:32:34.000,173,10994639,13445,0,1687415553,13126.65013763999,84.83832342000096,53555.664707280004
2023-06-22,06:32:35.000,173,10994630,13325,0,1687415554,13126.58951084999,84.8665199399984,53555.70663000001
2023-06-22,06:32:36.000,173,10994626,13085,0,1687415555,13126.61645609,84.85242167999968,53555.629771679996
2023-06-22,06:32:37.000,173,10994633,13445,0,1687415556,13126.61645609,84.88061820000439,53555.65073304
2023-06-22,06:32:38.000,173,10994633,13245,0,1687415557,13126.52888405999,84.85947080999904,53555.59483608
2023-06-22,06:32:39.000,173,10994587,13245,0,1687415558,13126.54909298999,84.90176559000247,53555.629771679996
2023-06-22,06:32:40.000,173,10994603,13125,0,1687415559,13126.562565609995,84.8665199399984,53555.615797440005
2023-06-22,06:32:41.000,173,10994590,13125,0,1687415560,13126.53562037,84.8665199399984,53555.58086184
2023-06-22,06:32:42.000,173,10994645,13045,0,1687415561,13126.52888405999,84.83832342000096,53555.58784896001
2023-06-22,06:32:43.000,173,10994649,13245,0,1687415562,13126.51541144,84.84537255000032,53555.59483608
2023-06-22,06:32:44.000,173,10994616,13045,0,1687415563,13126.542356679995,84.82422516000224,53555.60881032001
2023-06-22,06:32:45.000,173,10994636,13285,0,1687415564,13126.53562037,84.8665199399984,53555.58086184
2023-06-22,06:32:46.000,173,10994631,13445,0,1687415565,13126.53562037,84.85242167999968,53555.531952
2023-06-22,06:32:47.000,173,10994619,13525,0,1687415566,13126.501938819994,84.82422516000224,53555.59483608
2023-06-22,06:32:48.000,173,10994634,13405,0,1687415567,13126.44804833999,84.84537255000032,53555.50400352
2023-06-22,06:32:49.000,173,10994620,13245,0,1687415568,13126.44804833999,84.81717603000288,53555.54592624
2023-06-22,06:32:50.000,173,10994609,13245,0,1687415569,13126.52888405999,84.8312742900016,53555.566887600005
2023-06-22,06:32:51.000,173,10994640,13365,0,1687415570,13126.50867512999,84.80307777000417,53555.58784896001
2023-06-22,06:32:52.000,173,10994653,13285,0,1687415571,13126.47499358,84.82422516000224,53555.566887600005
2023-06-22,06:32:53.000,173,10994597,13365,0,1687415572,13126.47499358,84.81717603000288,53555.54592624
2023-06-22,06:32:54.000,173,10994649,13485,0,1687415573,13126.373948929999,84.81012690000352,53555.448106560005
2023-06-22,06:32:55.000,173,10994648,13245,0,1687415574,13126.421103099994,84.7678321200001,53555.45509368
2023-06-22,06:32:56.000,173,10994622,13205,0,1687415575,13126.421103099994,84.75373386000138,53555.531952
2023-06-22,06:32:57.000,173,10994645,13205,0,1687415576,13126.367212619989,84.75373386000138,53555.51099064001
2023-06-22,06:32:58.000,173,10994633,13325,0,1687415577,13126.394157859999,84.78193037999881,53555.4271452
2023-06-22,06:32:59.000,173,10994645,13365,0,1687415578,13126.441312029994,84.7325864700033,53555.531952
2023-06-22,06:33:00.000,173,10994655,13205,0,1687415579,13126.44804833999,84.75373386000138,53555.51099064001
2023-06-22,06:33:01.000,173,10994581,13365,0,1687415580,13126.434575719999,84.73963560000266,53555.54592624
2023-06-22,06:33:02.000,173,10994631,13525,0,1687415581,13126.333531069999,84.75373386000138,53555.40618384
2023-06-22,06:33:03.000,173,10994622,13885,0,1687415582,13126.353739999999,84.73963560000266,53555.44111944001
2023-06-22,06:33:04.000,173,10994665,13405,0,1687415583,13126.360476309994,84.75373386000138,53555.517977760006
2023-06-22,06:33:05.000,173,10994613,13285,0,1687415584,13126.373948929999,84.71143907999794,53555.50400352
2023-06-22,06:33:06.000,173,10994668,13485,0,1687415585,13126.394157859999,84.71143907999794,53555.497016400004
2023-06-22,06:33:07.000,173,10994608,13725,0,1687415586,13126.380685239994,84.69734081999923,53555.497016400004
2023-06-22,06:33:08.000,173,10994643,13605,0,1687415587,13126.373948929999,84.66209517000243,53555.46906792001
2023-06-22,06:33:09.000,173,10994681,13365,0,1687415588,13126.360476309994,84.68324256000051,53555.497016400004
2023-06-22,06:33:10.000,173,10994675,12925,0,1687415589,13126.313322139998,84.66914430000179,53555.4271452
2023-06-22,06:33:11.000,173,10994656,13005,0,1687415590,13126.333531069999,84.69734081999923,53555.497016400004
2023-06-22,06:33:12.000,173,10994631,13405,0,1687415591,13126.272904279998,84.65504604000307,53555.40618384
2023-06-22,06:33:13.000,173,10994663,13325,0,1687415592,13126.320058449994,84.619800389999,53555.39220960001
2023-06-22,06:33:14.000,173,10994647,13405,0,1687415593,13126.400894169994,84.64094778000435,53555.43413232
2023-06-22,06:33:15.000,173,10994648,13285,0,1687415594,13126.42783940999,84.63389864999772,53555.45509368
2023-06-22,06:33:16.000,173,10994637,13165,0,1687415595,13126.42783940999,84.65504604000307,53555.44111944001
2023-06-22,06:33:17.000,173,10994655,13805,0,1687415596,13126.353739999999,84.66209517000243,53555.38522248
2023-06-22,06:33:18.000,173,10994641,13725,0,1687415597,13126.360476309994,84.59160387000156,53555.43413232
2023-06-22,06:33:19.000,173,10994648,13245,0,1687415598,13126.360476309994,84.5845547400022,53555.448106560005
2023-06-22,06:33:20.000,173,10994640,13125,0,1687415599,13126.333531069999,84.59865300000092,53555.39220960001
2023-06-22,06:33:21.000,173,10994607,13245,0,1687415600,13126.326794759989,84.54930908999813,53555.40618384
2023-06-22,06:33:22.000,173,10994617,13485,0,1687415601,13126.326794759989,84.57045648000349,53555.42015808001
2023-06-22,06:33:23.000,173,10994676,13565,0,1687415602,13126.434575719999,84.54225995999877,53555.47605504
2023-06-22,06:33:24.000,173,10994641,13245,0,1687415603,13126.441312029994,84.55635822000477,53555.49002928001
2023-06-22,06:33:25.000,173,10994628,13245,0,1687415604,13126.387421549989,84.49291605000326,53555.462080799996
2023-06-22,06:33:26.000,173,10994656,13245,0,1687415605,13126.299849519994,84.5211125700007,53555.42015808001
2023-06-22,06:33:27.000,173,10994679,13285,0,1687415606,13126.340267379994,84.49291605000326,53555.399196720005
2023-06-22,06:33:28.000,173,10994649,13525,0,1687415607,13126.259431659993,84.54930908999813,53555.357274
2023-06-22,06:33:29.000,173,10994609,13245,0,1687415608,13126.299849519994,84.4858669200039,53555.357274
2023-06-22,06:33:30.000,173,10994663,13325,0,1687415609,13126.373948929999,84.4858669200039,53555.42015808001
2023-06-22,06:33:31.000,173,10994634,13365,0,1687415610,13126.373948929999,84.46471952999855,53555.37823536
2023-06-22,06:33:32.000,173,10994655,13445,0,1687415611,13126.414366789999,84.42947388000175,53555.37124824001
2023-06-22,06:33:33.000,173,10994659,13365,0,1687415612,13126.394157859999,84.38012996999896,53555.37823536
2023-06-22,06:33:34.000,173,10994675,13285,0,1687415613,13126.347003689989,84.41537562000303,53555.40618384
2023-06-22,06:33:35.000,173,10994611,13245,0,1687415614,13126.333531069999,84.38012996999896,53555.38522248
2023-06-22,06:33:36.000,173,10994618,13365,0,1687415615,13126.347003689989,84.39422822999768,53555.37823536
2023-06-22,06:33:37.000,173,10994639,13445,0,1687415616,13126.353739999999,84.3378351900028,53555.36426112
2023-06-22,06:33:38.000,173,10994616,13085,0,1687415617,13126.333531069999,84.38012996999896,53555.38522248
2023-06-22,06:33:39.000,173,10994622,13205,0,1687415618,13126.360476309994,84.31668780000473,53555.32233840001
2023-06-22,06:33:40.000,173,10994618,13245,0,1687415619,13126.394157859999,84.29554040999938,53555.37823536
2023-06-22,06:33:41.000,173,10994642,13325,0,1687415620,13126.380685239994,84.25324563000322,53555.37124824001
2023-06-22,06:33:42.000,173,10994621,13525,0,1687415621,13126.373948929999,84.26734389000194,53555.32233840001
2023-06-22,06:33:43.000,173,10994658,13085,0,1687415622,13126.320058449994,84.2743930200013,53555.27342856001
2023-06-22,06:33:44.000,173,10994634,13285,0,1687415623,13126.306585829989,84.26734389000194,53555.280415680005
2023-06-22,06:33:45.000,173,10994611,13485,0,1687415624,13126.380685239994,84.24619650000386,53555.350286880006
2023-06-22,06:33:46.000,173,10994660,13245,0,1687415625,13126.414366789999,84.24619650000386,53555.36426112
2023-06-22,06:33:47.000,173,10994611,13205,0,1687415626,13126.333531069999,84.21095084999979,53555.24548008
2023-06-22,06:33:48.000,173,10994653,13365,0,1687415627,13126.400894169994,84.18980346000171,53555.37823536
2023-06-22,06:33:49.000,173,10994650,13125,0,1687415628,13126.347003689989,84.18980346000171,53555.350286880006
2023-06-22,06:33:50.000,173,10994635,13605,0,1687415629,13126.313322139998,84.22504910999851,53555.30836416
2023-06-22,06:33:51.000,173,10994637,13325,0,1687415630,13126.320058449994,84.18275433000235,53555.294389919996
2023-06-22,06:33:52.000,173,10994637,13405,0,1687415631,13126.373948929999,84.18980346000171,53555.34329976001
2023-06-22,06:33:53.000,173,10994655,13285,0,1687415632,13126.367212619989,84.18275433000235,53555.33631264
2023-06-22,06:33:54.000,173,10994633,13165,0,1687415633,13126.387421549989,84.16865607000364,53555.357274
2023-06-22,06:33:55.000,173,10994639,13245,0,1687415634,13126.353739999999,84.15455781000492,53555.34329976001
2023-06-22,06:33:56.000,173,10994578,13085,0,1687415635,13126.400894169994,84.18980346000171,53555.42015808001
2023-06-22,06:33:57.000,173,10994625,13165,0,1687415636,13126.387421549989,84.13341041999956,53555.39220960001
2023-06-22,06:33:58.000,173,10994628,13165,0,1687415637,13126.340267379994,84.11931216000085,53555.30137704001
2023-06-22,06:33:59.000,173,10994669,13725,0,1687415638,13126.347003689989,84.175705200003,53555.27342856001
2023-06-22,06:34:00.000,173,10994658,13405,0,1687415639,13126.326794759989,84.13341041999956,53555.22451872001
2023-06-22,06:34:01.000,173,10994614,13445,0,1687415640,13126.306585829989,84.16865607000364,53555.26644144
2023-06-22,06:34:02.000,173,10994606,13125,0,1687415641,13126.353739999999,84.18275433000235,53555.32233840001
2023-06-22,06:34:03.000,173,10994621,13325,0,1687415642,13126.400894169994,84.16160694000428,53555.37124824001
2023-06-22,06:34:04.000,173,10994623,13685,0,1687415643,13126.394157859999,84.18275433000235,53555.34329976001
2023-06-22,06:34:05.000,173,10994670,13285,0,1687415644,13126.400894169994,84.15455781000492,53555.30137704001
2023-06-22,06:34:06.000,173,10994625,13245,0,1687415645,13126.340267379994,84.175705200003,53555.30137704001
2023-06-22,06:34:07.000,173,10994674,13205,0,1687415646,13126.394157859999,84.13341041999956,53555.26644144
2023-06-22,06:34:08.000,173,10994630,13445,0,1687415647,13126.360476309994,84.16865607000364,53555.25246720001
2023-06-22,06:34:09.000,173,10994576,13565,0,1687415648,13126.340267379994,84.07701738000469,53555.21054448
2023-06-22,06:34:10.000,173,10994645,13325,0,1687415649,13126.387421549989,84.09816477000277,53555.294389919996
2023-06-22,06:34:11.000,173,10994662,13525,0,1687415650,13126.454784649999,84.07701738000469,53555.33631264
2023-06-22,06:34:12.000,173,10994615,13405,0,1687415651,13126.44804833999,84.09111564000341,53555.33631264
2023-06-22,06:34:13.000,173,10994647,13325,0,1687415652,13126.441312029994,84.0629191199987,53555.30836416
2023-06-22,06:34:14.000,173,10994625,13285,0,1687415653,13126.42783940999,84.05586998999934,53555.31535128
2023-06-22,06:34:15.000,173,10994599,13125,0,1687415654,13126.46825726999,84.06996824999806,53555.32233840001
2023-06-22,06:34:16.000,173,10994596,13245,0,1687415655,13126.461520959994,84.06996824999806,53555.30137704001
2023-06-22,06:34:17.000,173,10994595,13325,0,1687415656,13126.441312029994,84.07701738000469,53555.231505840005
2023-06-22,06:34:18.000,173,10994621,13165,0,1687415657,13126.522147749994,84.0629191199987,53555.34329976001
2023-06-22,06:34:19.000,173,10994597,13405,0,1687415658,13126.562565609995,84.05586998999934,53555.39220960001
2023-06-22,06:34:20.000,173,10994636,13365,0,1687415659,13126.52888405999,84.02062434000254,53555.399196720005
2023-06-22,06:34:21.000,173,10994674,13445,0,1687415660,13126.582774539995,84.0276734700019,53555.37823536
2023-06-22,06:34:22.000,173,10994620,13405,0,1687415661,13126.562565609995,84.01357521000318,53555.357274
2023-06-22,06:34:23.000,173,10994630,13645,0,1687415662,13126.5558293,84.04177173000062,53555.294389919996
2023-06-22,06:34:24.000,173,10994655,13445,0,1687415663,13126.522147749994,84.0276734700019,53555.31535128
2023-06-22,06:34:25.000,173,10994625,13285,0,1687415664,13126.60971977999,84.02062434000254,53555.43413232
2023-06-22,06:34:26.000,173,10994710,13285,0,1687415665,13126.56930191999,84.03472260000126,53555.42015808001
2023-06-22,06:34:27.000,173,10994601,13285,0,1687415666,13126.65013763999,83.99242781999783,53555.51099064001
2023-06-22,06:34:28.000,173,10994664,13325,0,1687415667,13126.623192399995,84.01357521000318,53555.42015808001
2023-06-22,06:34:29.000,173,10994661,13285,0,1687415668,13126.5558293,84.01357521000318,53555.34329976001
2023-06-22,06:34:30.000,173,10994671,13485,0,1687415669,13126.57603823,84.01357521000318,53555.39220960001
2023-06-22,06:34:31.000,173,10994631,13285,0,1687415670,13126.59624716,84.03472260000126,53555.462080799996
2023-06-22,06:34:32.000,173,10994589,13325,0,1687415671,13126.58951084999,84.00652608000382,53555.42015808001
2023-06-22,06:34:33.000,173,10994635,13165,0,1687415672,13126.582774539995,84.00652608000382,53555.38522248
2023-06-22,06:34:34.000,173,10994640,13205,0,1687415673,13126.602983469995,83.96423130000039,53555.37124824001
2023-06-22,06:34:35.000,173,10994609,13445,0,1687415674,13126.65013763999,83.98537868999847,53555.45509368
2023-06-22,06:34:36.000,173,10994641,13245,0,1687415675,13126.65013763999,83.94308391000231,53555.44111944001
2023-06-22,06:34:37.000,173,10994641,13325,0,1687415676,13126.623192399995,83.95013304000167,53555.462080799996
2023-06-22,06:34:38.000,173,10994617,13605,0,1687415677,13126.582774539995,83.95013304000167,53555.37823536
2023-06-22,06:34:39.000,173,10994645,13565,0,1687415678,13126.61645609,83.94308391000231,53555.38522248
2023-06-22,06:34:40.000,173,10994635,13405,0,1687415679,13126.58951084999,83.92193652000424,53555.41317096
2023-06-22,06:34:41.000,173,10994631,13285,0,1687415680,13126.62992870999,83.92193652000424,53555.4271452
2023-06-22,06:34:42.000,173,10994649,13125,0,1687415681,13126.59624716,83.91488739000488,53555.4271452
2023-06-22,06:34:43.000,173,10994656,13285,0,1687415682,13126.623192399995,83.9289856500036,53555.38522248
2023-06-22,06:34:44.000,173,10994657,13325,0,1687415683,13126.63666502,83.91488739000488,53555.4271452
2023-06-22,06:34:45.000,173,10994659,13005,0,1687415684,13126.663610259995,83.87259261000145,53555.37823536
2023-06-22,06:34:46.000,173,10994657,13245,0,1687415685,13126.53562037,83.86554348000209,53555.294389919996
2023-06-22,06:34:47.000,173,10994640,13325,0,1687415686,13126.59624716,83.87259261000145,53555.40618384
2023-06-22,06:34:48.000,173,10994611,13205,0,1687415687,13126.56930191999,83.8796417400008,53555.37124824001
2023-06-22,06:34:49.000,173,10994602,13365,0,1687415688,13126.61645609,83.82324869999866,53555.36426112
2023-06-22,06:34:50.000,173,10994638,13325,0,1687415689,13126.65687395,83.83734696000465,53555.45509368
2023-06-22,06:34:51.000,173,10994667,13445,0,1687415690,13126.643401329995,83.85849435000273,53555.48304216
2023-06-22,06:34:52.000,173,10994677,13205,0,1687415691,13126.663610259995,83.83734696000465,53555.49002928001
2023-06-22,06:34:53.000,173,10994661,13525,0,1687415692,13126.65013763999,83.80210131000058,53555.329325520004
2023-06-22,06:34:54.000,173,10994636,13485,0,1687415693,13126.643401329995,83.79505218000122,53555.357274
2023-06-22,06:34:55.000,173,10994636,13205,0,1687415694,13126.60971977999,83.83734696000465,53555.37823536
2023-06-22,06:34:56.000,173,10994661,13445,0,1687415695,13126.63666502,83.79505218000122,53555.40618384
2023-06-22,06:34:57.000,173,10994640,13285,0,1687415696,13126.67708288,83.8161995699993,53555.40618384
2023-06-22,06:34:58.000,173,10994674,13245,0,1687415697,13126.65013763999,83.80915043999994,53555.42015808001
2023-06-22,06:34:59.000,173,10994632,13365,0,1687415698,13126.663610259995,83.77390479000314,53555.42015808001
2023-06-22,06:35:00.000,173,10994633,13285,0,1687415699,13126.71750074,83.76685566000378,53555.45509368
2023-06-22,06:35:01.000,173,10994669,13205,0,1687415700,13126.71750074,83.80210131000058,53555.42015808001
2023-06-22,06:35:02.000,173,10994638,13245,0,1687415701,13126.683819189995,83.76685566000378,53555.350286880006
2023-06-22,06:35:03.000,173,10994674,13285,0,1687415702,13126.704028119995,83.74570826999843,53555.350286880006
2023-06-22,06:35:04.000,173,10994641,13205,0,1687415703,13126.69055549999,83.77390479000314,53555.350286880006
2023-06-22,06:35:05.000,173,10994688,13445,0,1687415704,13126.704028119995,83.75275739999779,53555.37823536
2023-06-22,06:35:06.000,173,10994660,13085,0,1687415705,13126.73097335999,83.75980653000443,53555.42015808001
2023-06-22,06:35:07.000,173,10994634,13085,0,1687415706,13126.67034656999,83.8161995699993,53555.30836416
2023-06-22,06:35:08.000,173,10994653,13405,0,1687415707,13126.784863839996,83.75980653000443,53555.44111944001
2023-06-22,06:35:09.000,173,10994621,13045,0,1687415708,13126.7579186,83.7809539200025,53555.38522248
2023-06-22,06:35:10.000,173,10994647,14005,0,1687415709,13126.75118228999,83.76685566000378,53555.43413232
2023-06-22,06:35:11.000,173,10994616,13125,0,1687415710,13126.77812753,83.77390479000314,53555.40618384
2023-06-22,06:35:12.000,173,10994638,13405,0,1687415711,13126.7579186,83.79505218000122,53555.36426112
2023-06-22,06:35:13.000,173,10994594,13365,0,1687415712,13126.75118228999,83.76685566000378,53555.329325520004
2023-06-22,06:35:14.000,173,10994611,13405,0,1687415713,13126.784863839996,83.7809539200025,53555.37823536
2023-06-22,06:35:15.000,173,10994629,13405,0,1687415714,13126.81854539,83.7809539200025,53555.38522248
2023-06-22,06:35:16.000,173,10994655,13525,0,1687415715,13126.83201800999,83.7809539200025,53555.45509368
2023-06-22,06:35:17.000,173,10994626,13165,0,1687415716,13126.83875432,83.78800305000186,53555.44111944001
2023-06-22,06:35:18.000,173,10994644,13205,0,1687415717,13126.79160014999,83.75980653000443,53555.34329976001
2023-06-22,06:35:19.000,173,10994640,13285,0,1687415718,13126.81180907999,83.77390479000314,53555.41317096
2023-06-22,06:35:20.000,173,10994652,13365,0,1687415719,13126.845490629996,83.77390479000314,53555.399196720005
2023-06-22,06:35:21.000,173,10994655,13485,0,1687415720,13126.85896325,83.77390479000314,53555.42015808001
2023-06-22,06:35:22.000,173,10994646,13325,0,1687415721,13126.85896325,83.78800305000186,53555.462080799996
2023-06-22,06:35:23.000,173,10994652,13445,0,1687415722,13126.885908489996,83.73865913999907,53555.41317096
2023-06-22,06:35:24.000,173,10994600,13445,0,1687415723,13126.892644799991,83.73161000999971,53555.41317096
2023-06-22,06:35:25.000,173,10994676,13085,0,1687415724,13126.906117419996,83.76685566000378,53555.44111944001
2023-06-22,06:35:26.000,173,10994669,13365,0,1687415725,13126.906117419996,83.76685566000378,53555.42015808001
2023-06-22,06:35:27.000,173,10994643,13285,0,1687415726,13126.852226939991,83.7809539200025,53555.41317096
2023-06-22,06:35:28.000,173,10994638,13445,0,1687415727,13126.872435869991,83.78800305000186,53555.34329976001
2023-06-22,06:35:29.000,173,10994646,13245,0,1687415728,13126.946535279996,83.80915043999994,53555.399196720005
2023-06-22,06:35:30.000,173,10994647,13365,0,1687415729,13126.966744209996,83.76685566000378,53555.40618384
2023-06-22,06:35:31.000,173,10994612,13405,0,1687415730,13127.013898379992,83.74570826999843,53555.448106560005
2023-06-22,06:35:32.000,173,10994619,13285,0,1687415731,13127.013898379992,83.7809539200025,53555.43413232
2023-06-22,06:35:33.000,173,10994597,13085,0,1687415732,13126.960007900001,83.78800305000186,53555.36426112
2023-06-22,06:35:34.000,173,10994653,13445,0,1687415733,13126.919590040001,83.80210131000058,53555.350286880006
2023-06-22,06:35:35.000,173,10994687,13485,0,1687415734,13126.973480519991,83.80915043999994,53555.34329976001
2023-06-22,06:35:36.000,173,10994659,13285,0,1687415735,13126.986953139996,83.85849435000273,53555.36426112
2023-06-22,06:35:37.000,173,10994631,13205,0,1687415736,13127.013898379992,83.8161995699993,53555.350286880006
2023-06-22,06:35:38.000,173,10994663,13405,0,1687415737,13126.986953139996,83.84439609000401,53555.350286880006
2023-06-22,06:35:39.000,173,10994599,13405,0,1687415738,13127.034107309992,83.83029782999802,53555.36426112
2023-06-22,06:35:40.000,173,10994649,13405,0,1687415739,13127.061052550001,83.82324869999866,53555.399196720005
2023-06-22,06:35:41.000,173,10994610,13445,0,1687415740,13127.101470410002,83.86554348000209,53555.43413232
2023-06-22,06:35:42.000,173,10994624,13445,0,1687415741,13127.081261480002,83.80915043999994,53555.38522248
2023-06-22,06:35:43.000,173,10994580,13805,0,1687415742,13127.054316239992,83.83029782999802,53555.31535128
2023-06-22,06:35:44.000,173,10994619,13445,0,1687415743,13127.081261480002,83.90078912999888,53555.38522248
2023-06-22,06:35:45.000,173,10994663,13525,0,1687415744,13127.114943029992,83.8796417400008,53555.44111944001
2023-06-22,06:35:46.000,173,10994624,13285,0,1687415745,13127.135151959992,83.88669087000017,53555.43413232
2023-06-22,06:35:47.000,173,10994640,13845,0,1687415746,13127.182306130002,83.8796417400008,53555.357274
2023-06-22,06:35:48.000,173,10994626,13845,0,1687415747,13127.148624579997,83.88669087000017,53555.40618384
2023-06-22,06:35:49.000,173,10994649,13405,0,1687415748,13127.242932920002,83.90783825999824,53555.43413232
2023-06-22,06:35:50.000,173,10994658,13325,0,1687415749,13127.195778749992,83.92193652000424,53555.45509368
2023-06-22,06:35:51.000,173,10994640,13365,0,1687415750,13127.168833509997,83.91488739000488,53555.42015808001
2023-06-22,06:35:52.000,173,10994606,13405,0,1687415751,13127.135151959992,83.94308391000231,53555.34329976001
2023-06-22,06:35:53.000,173,10994633,13365,0,1687415752,13127.222723990002,83.92193652000424,53555.350286880006
2023-06-22,06:35:54.000,173,10994650,13205,0,1687415753,13127.242932920002,83.91488739000488,53555.49002928001
2023-06-22,06:35:55.000,173,10994640,13525,0,1687415754,13127.269878159997,83.97832955999911,53555.48304216
2023-06-22,06:35:56.000,173,10994658,13405,0,1687415755,13127.303559710002,83.97128042999975,53555.50400352
2023-06-22,06:35:57.000,173,10994583,13245,0,1687415756,13127.337241259993,84.00652608000382,53555.497016400004
2023-06-22,06:35:58.000,173,10994639,13245,0,1687415757,13127.290087089998,84.00652608000382,53555.41317096
2023-06-22,06:35:59.000,173,10994656,13245,0,1687415758,13127.296823399993,83.97832955999911,53555.40618384
2023-06-22,06:36:00.000,173,10994633,13525,0,1687415759,13127.343977570003,83.99947695000446,53555.50400352
2023-06-22,06:36:01.000,173,10994633,13325,0,1687415760,13127.317032329993,83.99242781999783,53555.497016400004
2023-06-22,06:36:02.000,173,10994613,13325,0,1687415761,13127.310296019998,84.00652608000382,53555.40618384
2023-06-22,06:36:03.000,173,10994630,13165,0,1687415762,13127.337241259993,83.99242781999783,53555.497016400004
2023-06-22,06:36:04.000,173,10994652,13045,0,1687415763,13127.377659119993,83.98537868999847,53555.52496488
2023-06-22,06:36:05.000,173,10994638,13445,0,1687415764,13127.391131739998,84.02062434000254,53555.49002928001
2023-06-22,06:36:06.000,173,10994618,13245,0,1687415765,13127.391131739998,84.02062434000254,53555.448106560005
2023-06-22,06:36:07.000,173,10994646,13205,0,1687415766,13127.404604359988,83.99242781999783,53555.46906792001
2023-06-22,06:36:08.000,173,10994626,13405,0,1687415767,13127.364186499988,84.0276734700019,53555.462080799996
2023-06-22,06:36:09.000,173,10994577,13285,0,1687415768,13127.357450189993,84.05586998999934,53555.448106560005
2023-06-22,06:36:10.000,173,10994659,13565,0,1687415769,13127.418076979993,84.0276734700019,53555.49002928001
2023-06-22,06:36:11.000,173,10994707,13445,0,1687415770,13127.431549599998,84.00652608000382,53555.566887600005
2023-06-22,06:36:12.000,173,10994645,13445,0,1687415771,13127.458494839993,84.02062434000254,53555.53893912001
2023-06-22,06:36:13.000,173,10994631,13405,0,1687415772,13127.431549599998,83.99947695000446,53555.48304216
2023-06-22,06:36:14.000,173,10994600,13285,0,1687415773,13127.451758529998,83.99242781999783,53555.517977760006
2023-06-22,06:36:15.000,173,10994644,13485,0,1687415774,13127.471967459998,83.97832955999911,53555.58784896001
2023-06-22,06:36:16.000,173,10994650,13325,0,1687415775,13127.458494839993,83.97832955999911,53555.53893912001
2023-06-22,06:36:17.000,173,10994643,13445,0,1687415776,13127.424813289988,83.99242781999783,53555.48304216
2023-06-22,06:36:18.000,173,10994630,13525,0,1687415777,13127.424813289988,83.99947695000446,53555.49002928001
2023-06-22,06:36:19.000,173,10994573,13245,0,1687415778,13127.539330559994,84.00652608000382,53555.58784896001
2023-06-22,06:36:20.000,173,10994652,13365,0,1687415779,13127.525857939989,83.99947695000446,53555.531952
2023-06-22,06:36:21.000,173,10994597,13405,0,1687415780,13127.546066869989,84.02062434000254,53555.531952
2023-06-22,06:36:22.000,173,10994642,13605,0,1687415781,13127.445022219988,84.00652608000382,53555.497016400004
2023-06-22,06:36:23.000,173,10994651,13325,0,1687415782,13127.485440079989,84.04882085999998,53555.52496488
2023-06-22,06:36:24.000,173,10994650,13365,0,1687415783,13127.573012109999,84.0276734700019,53555.55291336
2023-06-22,06:36:25.000,173,10994644,13605,0,1687415784,13127.519121629994,84.02062434000254,53555.51099064001
2023-06-22,06:36:26.000,173,10994671,13405,0,1687415785,13127.566275799989,84.0276734700019,53555.54592624
2023-06-22,06:36:27.000,173,10994656,13405,0,1687415786,13127.498912699994,84.07701738000469,53555.54592624
2023-06-22,06:36:28.000,173,10994630,13685,0,1687415787,13127.546066869989,84.0629191199987,53555.55990048001
2023-06-22,06:36:29.000,173,10994636,13645,0,1687415788,13127.539330559994,84.09111564000341,53555.55291336
2023-06-22,06:36:30.000,173,10994632,13605,0,1687415789,13127.519121629994,84.08406651000405,53555.52496488
2023-06-22,06:36:31.000,173,10994668,13445,0,1687415790,13127.546066869989,84.08406651000405,53555.53893912001
2023-06-22,06:36:32.000,173,10994582,13365,0,1687415791,13127.559539489994,84.06996824999806,53555.517977760006
2023-06-22,06:36:33.000,173,10994642,13445,0,1687415792,13127.505649009989,84.06996824999806,53555.517977760006
2023-06-22,06:36:34.000,173,10994659,13445,0,1687415793,13127.579748419994,84.07701738000469,53555.54592624
2023-06-22,06:36:35.000,173,10994653,13325,0,1687415794,13127.579748419994,84.11226303000149,53555.55990048001
2023-06-22,06:36:36.000,173,10994656,13285,0,1687415795,13127.620166279994,84.1263612900002,53555.57387472
2023-06-22,06:36:37.000,173,10994634,13445,0,1687415796,13127.566275799989,84.13341041999956,53555.55990048001
2023-06-22,06:36:38.000,173,10994687,13405,0,1687415797,13127.566275799989,84.11931216000085,53555.49002928001
2023-06-22,06:36:39.000,173,10994614,13285,0,1687415798,13127.586484729989,84.13341041999956,53555.44111944001
2023-06-22,06:36:40.000,173,10994623,13565,0,1687415799,13127.573012109999,84.13341041999956,53555.49002928001
2023-06-22,06:36:41.000,173,10994645,13245,0,1687415800,13127.613429969999,84.15455781000492,53555.50400352
2023-06-22,06:36:42.000,173,10994625,13525,0,1687415801,13127.566275799989,84.16865607000364,53555.517977760006
2023-06-22,06:36:43.000,173,10994629,13565,0,1687415802,13127.599957349994,84.175705200003,53555.54592624
2023-06-22,06:36:44.000,173,10994610,13325,0,1687415803,13127.64711151999,84.15455781000492,53555.566887600005
2023-06-22,06:36:45.000,173,10994629,13405,0,1687415804,13127.613429969999,84.16865607000364,53555.53893912001
2023-06-22,06:36:46.000,173,10994621,13445,0,1687415805,13127.599957349994,84.175705200003,53555.50400352
2023-06-22,06:36:47.000,173,10994610,13685,0,1687415806,13127.579748419994,84.16160694000428,53555.55291336
2023-06-22,06:36:48.000,173,10994643,13565,0,1687415807,13127.593221039999,84.175705200003,53555.45509368
2023-06-22,06:36:49.000,173,10994668,13445,0,1687415808,13127.593221039999,84.21799997999915,53555.53893912001
2023-06-22,06:36:50.000,173,10994605,13245,0,1687415809,13127.613429969999,84.19685259000107,53555.51099064001
2023-06-22,06:36:51.000,173,10994637,13405,0,1687415810,13127.633638899999,84.18980346000171,53555.497016400004
2023-06-22,06:36:52.000,173,10994650,13525,0,1687415811,13127.640375209994,84.21799997999915,53555.52496488
2023-06-22,06:36:53.000,173,10994660,13605,0,1687415812,13127.674056759999,84.22504910999851,53555.615797440005
2023-06-22,06:36:54.000,173,10994666,13125,0,1687415813,13127.72794723999,84.25324563000322,53555.54592624
2023-06-22,06:36:55.000,173,10994597,13765,0,1687415814,13127.701001999994,84.2391473700045,53555.59483608
2023-06-22,06:36:56.000,173,10994670,13125,0,1687415815,13127.72794723999,84.25324563000322,53555.58086184
2023-06-22,06:36:57.000,173,10994634,13205,0,1687415816,13127.701001999994,84.26734389000194,53555.65073304
2023-06-22,06:36:58.000,173,10994677,13605,0,1687415817,13127.69426569,84.28849128000002,53555.6018232
2023-06-22,06:36:59.000,173,10994645,13325,0,1687415818,13127.64711151999,84.32373693000409,53555.517977760006
2023-06-22,06:37:00.000,173,10994636,13765,0,1687415819,13127.71447462,84.28144215000066,53555.58086184
2023-06-22,06:37:01.000,173,10994668,13245,0,1687415820,13127.701001999994,84.28144215000066,53555.629771679996
2023-06-22,06:37:02.000,173,10994641,13245,0,1687415821,13127.741419859994,84.28849128000002,53555.58086184
2023-06-22,06:37:03.000,173,10994662,13525,0,1687415822,13127.721210929994,84.3096386699981,53555.62278456
2023-06-22,06:37:04.000,173,10994645,13085,0,1687415823,13127.680793069994,84.3096386699981,53555.57387472
2023-06-22,06:37:05.000,173,10994628,13365,0,1687415824,13127.660584139994,84.31668780000473,53555.58784896001
2023-06-22,06:37:06.000,173,10994641,13445,0,1687415825,13127.73468355,84.30258953999873,53555.63675880001
2023-06-22,06:37:07.000,173,10994664,13325,0,1687415826,13127.69426569,84.29554040999938,53555.60881032001
2023-06-22,06:37:08.000,173,10994637,13645,0,1687415827,13127.75489248,84.3378351900028,53555.58784896001
2023-06-22,06:37:09.000,173,10994593,13165,0,1687415828,13127.72794723999,84.3096386699981,53555.629771679996
2023-06-22,06:37:10.000,173,10994646,13245,0,1687415829,13127.69426569,84.34488432000217,53555.57387472
2023-06-22,06:37:11.000,173,10994652,13405,0,1687415830,13127.71447462,84.32373693000409,53555.57387472
2023-06-22,06:37:12.000,173,10994650,13565,0,1687415831,13127.66732044999,84.32373693000409,53555.517977760006
2023-06-22,06:37:13.000,173,10994640,13045,0,1687415832,13127.653847829999,84.33078606000345,53555.53893912001
2023-06-22,06:37:14.000,173,10994668,13165,0,1687415833,13127.74815616999,84.31668780000473,53555.615797440005
2023-06-22,06:37:15.000,173,10994589,13365,0,1687415834,13127.640375209994,84.3730808399996,53555.50400352
2023-06-22,06:37:16.000,173,10994648,13445,0,1687415835,13127.680793069994,84.35193345000152,53555.58086184
2023-06-22,06:37:17.000,173,10994652,13285,0,1687415836,13127.721210929994,84.34488432000217,53555.62278456
2023-06-22,06:37:18.000,173,10994667,13285,0,1687415837,13127.73468355,84.36603171000024,53555.566887600005
2023-06-22,06:37:19.000,173,10994590,13805,0,1687415838,13127.71447462,84.36603171000024,53555.57387472
2023-06-22,06:37:20.000,173,10994681,13285,0,1687415839,13127.674056759999,84.3730808399996,53555.52496488
2023-06-22,06:37:21.000,173,10994635,13605,0,1687415840,13127.66732044999,84.40832649000367,53555.53893912001
2023-06-22,06:37:22.000,173,10994616,13485,0,1687415841,13127.71447462,84.38012996999896,53555.59483608
2023-06-22,06:37:23.000,173,10994618,13525,0,1687415842,13127.74815616999,84.39422822999768,53555.63675880001
2023-06-22,06:37:24.000,173,10994675,13005,0,1687415843,13127.77510141,84.38012996999896,53555.6018232
2023-06-22,06:37:25.000,173,10994630,13285,0,1687415844,13127.680793069994,84.44357214000047,53555.49002928001
2023-06-22,06:37:26.000,173,10994619,13365,0,1687415845,13127.741419859994,84.41537562000303,53555.59483608
2023-06-22,06:37:27.000,173,10994600,13405,0,1687415846,13127.680793069994,84.38717909999832,53555.6018232
2023-06-22,06:37:28.000,173,10994680,13365,0,1687415847,13127.68752937999,84.44357214000047,53555.55990048001
2023-06-22,06:37:29.000,173,10994629,13525,0,1687415848,13127.66732044999,84.42947388000175,53555.57387472
2023-06-22,06:37:30.000,173,10994629,13445,0,1687415849,13127.721210929994,84.43652301000111,53555.664707280004
2023-06-22,06:37:31.000,173,10994625,13285,0,1687415850,13127.69426569,84.40127736000431,53555.615797440005
2023-06-22,06:37:32.000,173,10994640,13245,0,1687415851,13127.72794723999,84.4858669200039,53555.6018232
2023-06-22,06:37:33.000,173,10994691,13165,0,1687415852,13127.701001999994,84.45767039999919,53555.60881032001
2023-06-22,06:37:34.000,173,10994684,13645,0,1687415853,13127.75489248,84.4717686599979,53555.629771679996
2023-06-22,06:37:35.000,173,10994635,13245,0,1687415854,13127.721210929994,84.45767039999919,53555.55990048001
2023-06-22,06:37:36.000,173,10994642,13085,0,1687415855,13127.77510141,84.45767039999919,53555.63675880001
2023-06-22,06:37:37.000,173,10994669,13365,0,1687415856,13127.78857402999,84.40832649000367,53555.64374592
2023-06-22,06:37:38.000,173,10994654,13365,0,1687415857,13127.721210929994,84.42947388000175,53555.54592624
2023-06-22,06:37:39.000,173,10994662,13325,0,1687415858,13127.70773830999,84.44357214000047,53555.6018232
2023-06-22,06:37:40.000,173,10994640,13445,0,1687415859,13127.741419859994,84.40832649000367,53555.65772016001
2023-06-22,06:37:41.000,173,10994644,13085,0,1687415860,13127.74815616999,84.38717909999832,53555.629771679996
2023-06-22,06:37:42.000,173,10994658,13245,0,1687415861,13127.68752937999,84.41537562000303,53555.58784896001
2023-06-22,06:37:43.000,173,10994644,13045,0,1687415862,13127.66732044999,84.42947388000175,53555.58784896001
2023-06-22,06:37:44.000,173,10994668,13325,0,1687415863,13127.64711151999,84.42947388000175,53555.55291336
2023-06-22,06:37:45.000,173,10994621,13605,0,1687415864,13127.674056759999,84.41537562000303,53555.58784896001
2023-06-22,06:37:46.000,173,10994669,13365,0,1687415865,13127.674056759999,84.43652301000111,53555.60881032001
2023-06-22,06:37:47.000,173,10994643,13045,0,1687415866,13127.674056759999,84.43652301000111,53555.59483608
2023-06-22,06:37:48.000,173,10994618,13365,0,1687415867,13127.660584139994,84.44357214000047,53555.59483608
2023-06-22,06:37:49.000,173,10994654,13325,0,1687415868,13127.76836509999,84.42947388000175,53555.629771679996
2023-06-22,06:37:50.000,173,10994645,13525,0,1687415869,13127.701001999994,84.43652301000111,53555.57387472
2023-06-22,06:37:51.000,173,10994637,13325,0,1687415870,13127.73468355,84.42947388000175,53555.60881032001
2023-06-22,06:37:52.000,173,10994657,13445,0,1687415871,13127.70773830999,84.43652301000111,53555.57387472
2023-06-22,06:37:53.000,173,10994623,13325,0,1687415872,13127.653847829999,84.44357214000047,53555.52496488
2023-06-22,06:37:54.000,173,10994605,13525,0,1687415873,13127.674056759999,84.42242475000239,53555.517977760006
2023-06-22,06:37:55.000,173,10994678,13405,0,1687415874,13127.71447462,84.45062126999983,53555.629771679996
2023-06-22,06:37:56.000,173,10994640,13445,0,1687415875,13127.69426569,84.40832649000367,53555.60881032001
2023-06-22,06:37:57.000,173,10994708,13085,0,1687415876,13127.64711151999,84.42947388000175,53555.62278456
2023-06-22,06:37:58.000,173,10994672,13445,0,1687415877,13127.62690258999,84.42947388000175,53555.51099064001
2023-06-22,06:37:59.000,173,10994658,13525,0,1687415878,13127.620166279994,84.44357214000047,53555.53893912001
2023-06-22,06:38:00.000,173,10994640,13325,0,1687415879,13127.680793069994,84.45767039999919,53555.517977760006
2023-06-22,06:38:01.000,173,10994636,13445,0,1687415880,13127.653847829999,84.38012996999896,53555.566887600005
2023-06-22,06:38:02.000,173,10994582,13285,0,1687415881,13127.633638899999,84.41537562000303,53555.462080799996
2023-06-22,06:38:03.000,173,10994636,13365,0,1687415882,13127.573012109999,84.42242475000239,53555.448106560005
2023-06-22,06:38:04.000,173,10994623,13205,0,1687415883,13127.69426569,84.42947388000175,53555.52496488
2023-06-22,06:38:05.000,173,10994634,13485,0,1687415884,13127.66732044999,84.38717909999832,53555.531952
2023-06-22,06:38:06.000,173,10994606,13365,0,1687415885,13127.633638899999,84.40832649000367,53555.49002928001
2023-06-22,06:38:07.000,173,10994605,13245,0,1687415886,13127.66732044999,84.40127736000431,53555.517977760006
2023-06-22,06:38:08.000,173,10994618,13245,0,1687415887,13127.66732044999,84.40832649000367,53555.44111944001
2023-06-22,06:38:09.000,173,10994625,13405,0,1687415888,13127.660584139994,84.40127736000431,53555.462080799996
2023-06-22,06:38:10.000,173,10994681,13125,0,1687415889,13127.680793069994,84.38717909999832,53555.52496488
2023-06-22,06:38:11.000,173,10994674,13365,0,1687415890,13127.75489248,84.38012996999896,53555.53893912001
2023-06-22,06:38:12.000,173,10994637,13245,0,1687415891,13127.71447462,84.39422822999768,53555.55291336
2023-06-22,06:38:13.000,173,10994667,13245,0,1687415892,13127.71447462,84.31668780000473,53555.50400352
2023-06-22,06:38:14.000,173,10994624,13565,0,1687415893,13127.73468355,84.3096386699981,53555.497016400004
2023-06-22,06:38:15.000,173,10994641,13405,0,1687415894,13127.741419859994,84.34488432000217,53555.53893912001
2023-06-22,06:38:16.000,173,10994670,13205,0,1687415895,13127.77510141,84.31668780000473,53555.462080799996
2023-06-22,06:38:17.000,173,10994622,13325,0,1687415896,13127.72794723999,84.28144215000066,53555.43413232
2023-06-22,06:38:18.000,173,10994609,13125,0,1687415897,13127.76836509999,84.3096386699981,53555.497016400004
2023-06-22,06:38:19.000,173,10994637,13445,0,1687415898,13127.84920081999,84.25324563000322,53555.54592624
2023-06-22,06:38:20.000,173,10994673,13525,0,1687415899,13127.85593713,84.2743930200013,53555.55990048001
2023-06-22,06:38:21.000,173,10994660,13285,0,1687415900,13127.84920081999,84.2391473700045,53555.46906792001
2023-06-22,06:38:22.000,173,10994638,13325,0,1687415901,13127.76836509999,84.2391473700045,53555.448106560005
2023-06-22,06:38:23.000,173,10994673,13085,0,1687415902,13127.84920081999,84.20390172000043,53555.43413232
2023-06-22,06:38:24.000,173,10994657,13005,0,1687415903,13127.90982760999,84.21095084999979,53555.46906792001
2023-06-22,06:38:25.000,173,10994628,13485,0,1687415904,13127.93003653999,84.20390172000043,53555.462080799996
2023-06-22,06:38:26.000,173,10994664,13325,0,1687415905,13127.903091299995,84.21095084999979,53555.41317096
2023-06-22,06:38:27.000,173,10994634,13325,0,1687415906,13127.97719071,84.21799997999915,53555.52496488
2023-06-22,06:38:28.000,173,10994584,13325,0,1687415907,13127.93003653999,84.20390172000043,53555.47605504
2023-06-22,06:38:29.000,173,10994672,13525,0,1687415908,13127.983927019995,84.18275433000235,53555.46906792001
2023-06-22,06:38:30.000,173,10994678,13285,0,1687415909,13127.983927019995,84.18980346000171,53555.448106560005
2023-06-22,06:38:31.000,173,10994668,13325,0,1687415910,13128.01087225999,84.16160694000428,53555.44111944001
2023-06-22,06:38:32.000,173,10994679,13285,0,1687415911,13127.963718089995,84.18980346000171,53555.42015808001
2023-06-22,06:38:33.000,173,10994607,13365,0,1687415912,13128.0378175,84.19685259000107,53555.37124824001
2023-06-22,06:38:34.000,173,10994661,13405,0,1687415913,13128.138862150001,84.16865607000364,53555.47605504
2023-06-22,06:38:35.000,173,10994642,13325,0,1687415914,13128.125389529996,84.16865607000364,53555.531952
2023-06-22,06:38:36.000,173,10994657,13205,0,1687415915,13128.152334769991,84.15455781000492,53555.42015808001
2023-06-22,06:38:37.000,173,10994690,13765,0,1687415916,13128.186016319996,84.15455781000492,53555.48304216
2023-06-22,06:38:38.000,173,10994598,13165,0,1687415917,13128.105180599996,84.15455781000492,53555.350286880006
2023-06-22,06:38:39.000,173,10994660,13205,0,1687415918,13128.165807389996,84.14045954999892,53555.39220960001
2023-06-22,06:38:40.000,173,10994643,13525,0,1687415919,13128.186016319996,84.11226303000149,53555.42015808001
2023-06-22,06:38:41.000,173,10994672,13085,0,1687415920,13128.179280010001,84.13341041999956,53555.462080799996
2023-06-22,06:38:42.000,173,10994637,13525,0,1687415921,13128.179280010001,84.11931216000085,53555.37823536
2023-06-22,06:38:43.000,173,10994666,13205,0,1687415922,13128.226434179996,84.07701738000469,53555.448106560005
2023-06-22,06:38:44.000,173,10994633,13565,0,1687415923,13128.280324660001,84.08406651000405,53555.51099064001
2023-06-22,06:38:45.000,173,10994678,13565,0,1687415924,13128.287060969997,84.08406651000405,53555.48304216
2023-06-22,06:38:46.000,173,10994651,13365,0,1687415925,13128.300533590002,84.05586998999934,53555.42015808001
2023-06-22,06:38:47.000,173,10994611,13005,0,1687415926,13128.253379419992,84.04177173000062,53555.48304216
2023-06-22,06:38:48.000,173,10994613,13045,0,1687415927,13128.239906800001,84.0629191199987,53555.37823536
2023-06-22,06:38:49.000,173,10994604,13245,0,1687415928,13128.260115730001,84.04177173000062,53555.42015808001
2023-06-22,06:38:50.000,173,10994665,13405,0,1687415929,13128.340951450002,84.03472260000126,53555.47605504
2023-06-22,06:38:51.000,173,10994640,13365,0,1687415930,13128.354424069992,84.02062434000254,53555.42015808001
2023-06-22,06:38:52.000,173,10994610,13405,0,1687415931,13128.388105619997,84.00652608000382,53555.44111944001
2023-06-22,06:38:53.000,173,10994636,13285,0,1687415932,13128.334215139992,84.02062434000254,53555.399196720005
2023-06-22,06:38:54.000,173,10994674,13445,0,1687415933,13128.394841929992,84.00652608000382,53555.39220960001
2023-06-22,06:38:55.000,173,10994637,13325,0,1687415934,13128.421787170002,83.97128042999975,53555.43413232
2023-06-22,06:38:56.000,173,10994625,13325,0,1687415935,13128.415050859992,83.97832955999911,53555.42015808001
2023-06-22,06:38:57.000,173,10994681,13285,0,1687415936,13128.367896689997,83.97832955999911,53555.329325520004
2023-06-22,06:38:58.000,173,10994676,13245,0,1687415937,13128.408314549997,83.97832955999911,53555.39220960001
2023-06-22,06:38:59.000,173,10994626,13365,0,1687415938,13128.475677649993,83.9289856500036,53555.40618384
2023-06-22,06:39:00.000,173,10994624,13045,0,1687415939,13128.462205030002,83.90783825999824,53555.462080799996
2023-06-22,06:39:01.000,173,10994606,13325,0,1687415940,13128.482413960002,83.9289856500036,53555.33631264
2023-06-22,06:39:02.000,173,10994623,13365,0,1687415941,13128.435259789992,83.91488739000488,53555.280415680005
2023-06-22,06:39:03.000,173,10994648,13205,0,1687415942,13128.482413960002,83.90078912999888,53555.294389919996
2023-06-22,06:39:04.000,173,10994612,13445,0,1687415943,13128.482413960002,83.87259261000145,53555.30836416
2023-06-22,06:39:05.000,173,10994621,13485,0,1687415944,13128.502622890002,83.84439609000401,53555.33631264
2023-06-22,06:39:06.000,173,10994609,13205,0,1687415945,13128.502622890002,83.83029782999802,53555.36426112
2023-06-22,06:39:07.000,173,10994663,13285,0,1687415946,13128.468941339997,83.82324869999866,53555.36426112
2023-06-22,06:39:08.000,173,10994628,13405,0,1687415947,13128.495886579993,83.80210131000058,53555.357274
2023-06-22,06:39:09.000,173,10994629,13525,0,1687415948,13128.509359199998,83.78800305000186,53555.37124824001
2023-06-22,06:39:10.000,173,10994659,13405,0,1687415949,13128.516095509993,83.80915043999994,53555.350286880006
2023-06-22,06:39:11.000,173,10994626,13365,0,1687415950,13128.536304439993,83.77390479000314,53555.32233840001
2023-06-22,06:39:12.000,173,10994658,13245,0,1687415951,13128.489150269997,83.73865913999907,53555.30836416
2023-06-22,06:39:13.000,173,10994621,13365,0,1687415952,13128.489150269997,83.80210131000058,53555.30836416
2023-06-22,06:39:14.000,173,10994672,13245,0,1687415953,13128.556513369993,83.78800305000186,53555.36426112
2023-06-22,06:39:15.000,173,10994665,13405,0,1687415954,13128.569985989998,83.7809539200025,53555.37823536
2023-06-22,06:39:16.000,173,10994670,13325,0,1687415955,13128.549777059998,83.75980653000443,53555.37124824001
2023-06-22,06:39:17.000,173,10994675,13365,0,1687415956,13128.549777059998,83.73161000999971,53555.329325520004
2023-06-22,06:39:18.000,173,10994665,13485,0,1687415957,13128.489150269997,83.73161000999971,53555.280415680005
2023-06-22,06:39:19.000,173,10994674,13245,0,1687415958,13128.509359199998,83.717511750001,53555.25246720001
2023-06-22,06:39:20.000,173,10994642,13325,0,1687415959,13128.556513369993,83.717511750001,53555.280415680005
2023-06-22,06:39:21.000,173,10994628,13245,0,1687415960,13128.543040750003,83.70341349000228,53555.294389919996
2023-06-22,06:39:22.000,173,10994655,13205,0,1687415961,13128.489150269997,83.72456088000035,53555.24548008
2023-06-22,06:39:23.000,173,10994661,13245,0,1687415962,13128.543040750003,83.71046262000164,53555.22451872001
2023-06-22,06:39:24.000,173,10994609,13525,0,1687415963,13128.596931229993,83.69636436000292,53555.32233840001
2023-06-22,06:39:25.000,173,10994633,13285,0,1687415964,13128.576722299993,83.67521697000484,53555.23849296
2023-06-22,06:39:26.000,173,10994628,13245,0,1687415965,13128.569985989998,83.69636436000292,53555.294389919996
2023-06-22,06:39:27.000,173,10994646,13245,0,1687415966,13128.543040750003,83.66111870999885,53555.26644144
2023-06-22,06:39:28.000,173,10994651,13285,0,1687415967,13128.522831820002,83.69636436000292,53555.18958312
2023-06-22,06:39:29.000,173,10994604,13365,0,1687415968,13128.475677649993,83.67521697000484,53555.17560888001
2023-06-22,06:39:30.000,173,10994611,13325,0,1687415969,13128.549777059998,83.68931523000356,53555.24548008
2023-06-22,06:39:31.000,173,10994614,13325,0,1687415970,13128.556513369993,83.6681678399982,53555.25246720001
2023-06-22,06:39:32.000,173,10994613,13325,0,1687415971,13128.536304439993,83.66111870999885,53555.23849296
2023-06-22,06:39:33.000,173,10994608,13205,0,1687415972,13128.475677649993,83.66111870999885,53555.19657024
2023-06-22,06:39:34.000,173,10994660,13165,0,1687415973,13128.495886579993,83.61177480000333,53555.18958312
2023-06-22,06:39:35.000,173,10994599,13445,0,1687415974,13128.516095509993,83.66111870999885,53555.17560888001
2023-06-22,06:39:36.000,173,10994649,13645,0,1687415975,13128.495886579993,83.6681678399982,53555.15464752001
2023-06-22,06:39:37.000,173,10994587,13485,0,1687415976,13128.428523479997,83.6681678399982,53555.11971192
2023-06-22,06:39:38.000,173,10994635,13205,0,1687415977,13128.448732409997,83.63997132000077,53555.14067328
2023-06-22,06:39:39.000,173,10994629,13245,0,1687415978,13128.482413960002,83.66111870999885,53555.1476604
2023-06-22,06:39:40.000,173,10994655,13125,0,1687415979,13128.556513369993,83.63997132000077,53555.21054448
2023-06-22,06:39:41.000,173,10994654,13085,0,1687415980,13128.529568129998,83.6681678399982,53555.161634640004
2023-06-22,06:39:42.000,173,10994633,13445,0,1687415981,13128.516095509993,83.63997132000077,53555.18958312
2023-06-22,06:39:43.000,173,10994648,13445,0,1687415982,13128.462205030002,83.66111870999885,53555.08477632001
2023-06-22,06:39:44.000,173,10994647,13205,0,1687415983,13128.394841929992,83.63292219000141,53555.0777892
2023-06-22,06:39:45.000,173,10994637,13485,0,1687415984,13128.455468719992,83.63292219000141,53555.161634640004
2023-06-22,06:39:46.000,173,10994666,13285,0,1687415985,13128.462205030002,83.63997132000077,53555.15464752001
2023-06-22,06:39:47.000,173,10994631,13525,0,1687415986,13128.415050859992,83.66111870999885,53555.09176344
2023-06-22,06:39:48.000,173,10994590,13405,0,1687415987,13128.401578240002,83.64702045000013,53555.07080208
2023-06-22,06:39:49.000,173,10994666,13245,0,1687415988,13128.428523479997,83.63997132000077,53555.112724800005
2023-06-22,06:39:50.000,173,10994649,13485,0,1687415989,13128.441996100002,83.65406957999949,53555.112724800005
2023-06-22,06:39:51.000,173,10994648,13245,0,1687415990,13128.468941339997,83.66111870999885,53555.1476604
2023-06-22,06:39:52.000,173,10994667,13245,0,1687415991,13128.448732409997,83.64702045000013,53555.112724800005
2023-06-22,06:39:53.000,173,10994612,13485,0,1687415992,13128.374632999992,83.63997132000077,53555.08477632001
2023-06-22,06:39:54.000,173,10994605,13285,0,1687415993,13128.428523479997,83.63997132000077,53555.0428536
2023-06-22,06:39:55.000,173,10994648,13325,0,1687415994,13128.455468719992,83.64702045000013,53555.11971192
2023-06-22,06:39:56.000,173,10994648,13285,0,1687415995,13128.428523479997,83.63997132000077,53555.112724800005
2023-06-22,06:39:57.000,173,10994680,13285,0,1687415996,13128.455468719992,83.61882393000269,53555.13368616001
2023-06-22,06:39:58.000,173,10994629,13165,0,1687415997,13128.340951450002,83.64702045000013,53554.993943760004
2023-06-22,06:39:59.000,173,10994632,13525,0,1687415998,13128.401578240002,83.64702045000013,53555.02189224
2023-06-22,06:40:00.000,173,10994614,13125,0,1687415999,13128.415050859992,83.66111870999885,53555.09176344
2023-06-22,06:40:01.000,173,10994636,13605,0,1687416000,13128.381369310002,83.67521697000484,53555.08477632001
2023-06-22,06:40:02.000,173,10994617,13325,0,1687416001,13128.340951450002,83.6822661000042,53555.03586648001
2023-06-22,06:40:03.000,173,10994621,13285,0,1687416002,13128.347687759997,83.6822661000042,53555.03586648001
2023-06-22,06:40:04.000,173,10994629,13445,0,1687416003,13128.455468719992,83.6681678399982,53555.10573768001
2023-06-22,06:40:05.000,173,10994669,13365,0,1687416004,13128.415050859992,83.6822661000042,53555.063814960005
2023-06-22,06:40:06.000,173,10994582,13325,0,1687416005,13128.361160380002,83.69636436000292,53555.03586648001
2023-06-22,06:40:07.000,173,10994636,13565,0,1687416006,13128.374632999992,83.70341349000228,53555.09176344
2023-06-22,06:40:08.000,173,10994651,13405,0,1687416007,13128.293797279992,83.6822661000042,53554.97996952
2023-06-22,06:40:09.000,173,10994663,13285,0,1687416008,13128.280324660001,83.72456088000035,53554.98695664001
2023-06-22,06:40:10.000,173,10994628,13485,0,1687416009,13128.394841929992,83.68931523000356,53555.08477632001
2023-06-22,06:40:11.000,173,10994661,13125,0,1687416010,13128.374632999992,83.70341349000228,53555.07080208
2023-06-22,06:40:12.000,173,10994612,13485,0,1687416011,13128.354424069992,83.71046262000164,53555.05682784001
2023-06-22,06:40:13.000,173,10994606,13205,0,1687416012,13128.287060969997,83.67521697000484,53555.02887936
2023-06-22,06:40:14.000,173,10994636,13285,0,1687416013,13128.300533590002,83.6822661000042,53555.0428536
2023-06-22,06:40:15.000,173,10994652,13325,0,1687416014,13128.266852039997,83.6822661000042,53555.05682784001
2023-06-22,06:40:16.000,173,10994606,13445,0,1687416015,13128.280324660001,83.72456088000035,53555.02887936
2023-06-22,06:40:17.000,173,10994635,13045,0,1687416016,13128.266852039997,83.71046262000164,53554.993943760004
2023-06-22,06:40:18.000,173,10994671,13525,0,1687416017,13128.246643109997,83.70341349000228,53555.014905120006
2023-06-22,06:40:19.000,173,10994630,13405,0,1687416018,13128.300533590002,83.72456088000035,53555.05682784001
2023-06-22,06:40:20.000,173,10994615,13205,0,1687416019,13128.273588349992,83.717511750001,53555.02189224
2023-06-22,06:40:21.000,173,10994662,13325,0,1687416020,13128.273588349992,83.70341349000228,53555.014905120006
2023-06-22,06:40:22.000,173,10994606,13205,0,1687416021,13128.233170489992,83.74570826999843,53554.945033920005
2023-06-22,06:40:23.000,173,10994640,13405,0,1687416022,13128.239906800001,83.73161000999971,53554.959008159996
2023-06-22,06:40:24.000,173,10994658,13565,0,1687416023,13128.327478829997,83.73161000999971,53554.959008159996
2023-06-22,06:40:25.000,173,10994658,13325,0,1687416024,13128.226434179996,83.68931523000356,53554.9729824
2023-06-22,06:40:26.000,173,10994673,13405,0,1687416025,13128.280324660001,83.76685566000378,53555.00791800001
2023-06-22,06:40:27.000,173,10994669,13325,0,1687416026,13128.280324660001,83.74570826999843,53554.96599528001
2023-06-22,06:40:28.000,173,10994676,13285,0,1687416027,13128.239906800001,83.717511750001,53554.945033920005
2023-06-22,06:40:29.000,173,10994620,13125,0,1687416028,13128.287060969997,83.72456088000035,53554.93105968
2023-06-22,06:40:30.000,173,10994640,13405,0,1687416029,13128.266852039997,83.77390479000314,53554.92407256
2023-06-22,06:40:31.000,173,10994633,13365,0,1687416030,13128.293797279992,83.75980653000443,53554.96599528001
2023-06-22,06:40:32.000,173,10994660,13365,0,1687416031,13128.212961559992,83.7809539200025,53554.91708544001
2023-06-22,06:40:33.000,173,10994624,13205,0,1687416032,13128.186016319996,83.77390479000314,53554.88913696001
2023-06-22,06:40:34.000,173,10994639,13405,0,1687416033,13128.280324660001,83.76685566000378,53554.98695664001
2023-06-22,06:40:35.000,173,10994632,13125,0,1687416034,13128.287060969997,83.80210131000058,53554.95202104
2023-06-22,06:40:36.000,173,10994641,13525,0,1687416035,13128.320742520002,83.80210131000058,53554.97996952
2023-06-22,06:40:37.000,173,10994624,13445,0,1687416036,13128.280324660001,83.78800305000186,53554.98695664001
2023-06-22,06:40:38.000,173,10994667,13205,0,1687416037,13128.266852039997,83.82324869999866,53554.91009832
2023-06-22,06:40:39.000,173,10994642,13325,0,1687416038,13128.280324660001,83.84439609000401,53554.93105968
2023-06-22,06:40:40.000,173,10994644,13365,0,1687416039,13128.260115730001,83.86554348000209,53554.9729824
2023-06-22,06:40:41.000,173,10994657,13285,0,1687416040,13128.253379419992,83.84439609000401,53554.959008159996
2023-06-22,06:40:42.000,173,10994636,13125,0,1687416041,13128.246643109997,83.8796417400008,53554.945033920005
2023-06-22,06:40:43.000,173,10994642,13645,0,1687416042,13128.280324660001,83.8796417400008,53554.91708544001
2023-06-22,06:40:44.000,173,10994666,13325,0,1687416043,13128.320742520002,83.88669087000017,53555.02887936
2023-06-22,06:40:45.000,173,10994702,13445,0,1687416044,13128.293797279992,83.90078912999888,53555.05682784001
2023-06-22,06:40:46.000,173,10994662,13325,0,1687416045,13128.314006209992,83.92193652000424,53554.9729824
2023-06-22,06:40:47.000,173,10994658,13325,0,1687416046,13128.300533590002,83.91488739000488,53555.02189224
2023-06-22,06:40:48.000,173,10994652,13605,0,1687416047,13128.226434179996,83.91488739000488,53554.81926576001
2023-06-22,06:40:49.000,173,10994660,13245,0,1687416048,13128.287060969997,83.92193652000424,53554.95202104
2023-06-22,06:40:50.000,173,10994597,13525,0,1687416049,13128.367896689997,83.9289856500036,53555.063814960005
2023-06-22,06:40:51.000,173,10994626,13325,0,1687416050,13128.361160380002,83.97128042999975,53555.02887936
2023-06-22,06:40:52.000,173,10994648,13605,0,1687416051,13128.388105619997,83.95013304000167,53555.02887936
2023-06-22,06:40:53.000,173,10994605,13125,0,1687416052,13128.361160380002,83.97128042999975,53555.014905120006
2023-06-22,06:40:54.000,173,10994641,13485,0,1687416053,13128.394841929992,83.96423130000039,53555.063814960005
2023-06-22,06:40:55.000,173,10994665,13285,0,1687416054,13128.408314549997,83.90783825999824,53555.04984072
2023-06-22,06:40:56.000,173,10994665,13445,0,1687416055,13128.401578240002,83.96423130000039,53555.0428536
2023-06-22,06:40:57.000,173,10994646,13565,0,1687416056,13128.394841929992,83.99242781999783,53555.00791800001
2023-06-22,06:40:58.000,173,10994656,13245,0,1687416057,13128.421787170002,84.01357521000318,53555.02887936
2023-06-22,06:40:59.000,173,10994639,13205,0,1687416058,13128.489150269997,83.99947695000446,53555.09875056
2023-06-22,06:41:00.000,173,10994637,13205,0,1687416059,13128.482413960002,83.97832955999911,53555.14067328
2023-06-22,06:41:01.000,173,10994650,13205,0,1687416060,13128.502622890002,83.99242781999783,53555.0777892
2023-06-22,06:41:02.000,173,10994655,13285,0,1687416061,13128.462205030002,84.02062434000254,53555.063814960005
2023-06-22,06:41:03.000,173,10994647,13325,0,1687416062,13128.448732409997,84.02062434000254,53555.10573768001
2023-06-22,06:41:04.000,173,10994663,13365,0,1687416063,13128.502622890002,84.05586998999934,53555.07080208
2023-06-22,06:41:05.000,173,10994622,13085,0,1687416064,13128.509359199998,84.03472260000126,53555.17560888001
2023-06-22,06:41:06.000,173,10994655,13605,0,1687416065,13128.543040750003,83.99242781999783,53555.19657024
2023-06-22,06:41:07.000,173,10994683,13285,0,1687416066,13128.529568129998,84.0276734700019,53555.14067328
2023-06-22,06:41:08.000,173,10994674,13205,0,1687416067,13128.502622890002,84.0276734700019,53555.11971192
2023-06-22,06:41:09.000,173,10994584,13125,0,1687416068,13128.543040750003,84.05586998999934,53555.19657024
2023-06-22,06:41:10.000,173,10994660,13525,0,1687416069,13128.596931229993,84.01357521000318,53555.15464752001
2023-06-22,06:41:11.000,173,10994668,13165,0,1687416070,13128.617140159993,84.00652608000382,53555.17560888001
2023-06-22,06:41:12.000,173,10994575,13085,0,1687416071,13128.549777059998,83.99947695000446,53555.11971192
2023-06-22,06:41:13.000,173,10994677,13405,0,1687416072,13128.502622890002,84.0276734700019,53555.08477632001
2023-06-22,06:41:14.000,173,10994677,13485,0,1687416073,13128.630612779998,84.04177173000062,53555.182596000006
2023-06-22,06:41:15.000,173,10994656,13525,0,1687416074,13128.623876469988,83.99947695000446,53555.18958312
2023-06-22,06:41:16.000,173,10994639,13525,0,1687416075,13128.637349089993,84.00652608000382,53555.161634640004
2023-06-22,06:41:17.000,173,10994630,13365,0,1687416076,13128.677766949993,83.97832955999911,53555.19657024
2023-06-22,06:41:18.000,173,10994685,13285,0,1687416077,13128.617140159993,83.99947695000446,53555.13368616001
2023-06-22,06:41:19.000,173,10994628,13125,0,1687416078,13128.650821709998,83.99242781999783,53555.161634640004
2023-06-22,06:41:20.000,173,10994608,13245,0,1687416079,13128.724921119989,84.01357521000318,53555.19657024
2023-06-22,06:41:21.000,173,10994656,13445,0,1687416080,13128.711448499998,84.0276734700019,53555.19657024
2023-06-22,06:41:22.000,173,10994668,13125,0,1687416081,13128.738393739994,84.03472260000126,53555.161634640004
2023-06-22,06:41:23.000,173,10994621,13325,0,1687416082,13128.751866359999,83.99947695000446,53555.19657024
2023-06-22,06:41:24.000,173,10994662,13445,0,1687416083,13128.832702079999,84.00652608000382,53555.30137704001
2023-06-22,06:41:25.000,173,10994681,13245,0,1687416084,13128.792284219999,84.00652608000382,53555.280415680005
2023-06-22,06:41:26.000,173,10994669,13405,0,1687416085,13128.799020529994,83.97128042999975,53555.19657024
2023-06-22,06:41:27.000,173,10994665,13085,0,1687416086,13128.805756839989,83.98537868999847,53555.24548008
2023-06-22,06:41:28.000,173,10994660,13605,0,1687416087,13128.738393739994,83.95718217000103,53555.22451872001
2023-06-22,06:41:29.000,173,10994635,13445,0,1687416088,13128.819229459994,83.99242781999783,53555.2874028
2023-06-22,06:41:30.000,173,10994692,13205,0,1687416089,13128.852911009999,83.99242781999783,53555.329325520004
2023-06-22,06:41:31.000,173,10994612,13405,0,1687416090,13128.859647319994,83.97128042999975,53555.37124824001
2023-06-22,06:41:32.000,173,10994691,13605,0,1687416091,13128.92701041999,83.94308391000231,53555.32233840001
2023-06-22,06:41:33.000,173,10994618,13045,0,1687416092,13128.980900899995,83.93603478000296,53555.38522248
2023-06-22,06:41:34.000,173,10994635,13485,0,1687416093,13128.88659255999,83.95013304000167,53555.2874028
2023-06-22,06:41:35.000,173,10994663,13285,0,1687416094,13128.93374673,83.92193652000424,53555.357274
2023-06-22,06:41:36.000,173,10994694,13445,0,1687416095,13128.95395566,83.90078912999888,53555.34329976001
2023-06-22,06:41:37.000,173,10994632,13605,0,1687416096,13128.96742827999,83.90783825999824,53555.350286880006
2023-06-22,06:41:38.000,173,10994676,12925,0,1687416097,13128.98763720999,83.91488739000488,53555.32233840001
2023-06-22,06:41:39.000,173,10994641,13365,0,1687416098,13128.96742827999,83.90078912999888,53555.31535128
2023-06-22,06:41:40.000,173,10994639,13325,0,1687416099,13128.98763720999,83.87259261000145,53555.329325520004
2023-06-22,06:41:41.000,173,10994673,13405,0,1687416100,13129.03479138,83.89373999999953,53555.448106560005
2023-06-22,06:41:42.000,173,10994683,13245,0,1687416101,13129.041527689995,83.89373999999953,53555.357274
2023-06-22,06:41:43.000,173,10994697,13325,0,1687416102,13129.061736619995,83.8796417400008,53555.448106560005
2023-06-22,06:41:44.000,173,10994641,13605,0,1687416103,13129.00784613999,83.89373999999953,53555.38522248
2023-06-22,06:41:45.000,173,10994646,13405,0,1687416104,13128.98763720999,83.85849435000273,53555.42015808001
2023-06-22,06:41:46.000,173,10994630,13405,0,1687416105,13129.081945549995,83.85144522000337,53555.42015808001
2023-06-22,06:41:47.000,173,10994648,13485,0,1687416106,13129.00784613999,83.85849435000273,53555.357274
2023-06-22,06:41:48.000,173,10994639,13165,0,1687416107,13129.102154479995,83.87259261000145,53555.4271452
2023-06-22,06:41:49.000,173,10994669,13405,0,1687416108,13129.102154479995,83.86554348000209,53555.47605504
2023-06-22,06:41:50.000,173,10994674,13405,0,1687416109,13129.081945549995,83.8796417400008,53555.47605504
2023-06-22,06:41:51.000,173,10994644,13565,0,1687416110,13129.08868185999,83.80915043999994,53555.462080799996
2023-06-22,06:41:52.000,173,10994644,13245,0,1687416111,13129.061736619995,83.83734696000465,53555.399196720005
2023-06-22,06:41:53.000,173,10994630,13085,0,1687416112,13129.03479138,83.84439609000401,53555.39220960001
2023-06-22,06:41:54.000,173,10994640,13325,0,1687416113,13129.12909971999,83.87259261000145,53555.49002928001
2023-06-22,06:41:55.000,173,10994681,13325,0,1687416114,13129.09541817,83.8161995699993,53555.47605504
2023-06-22,06:41:56.000,173,10994661,13405,0,1687416115,13129.13583603,83.8161995699993,53555.48304216
2023-06-22,06:41:57.000,173,10994670,13125,0,1687416116,13129.13583603,83.79505218000122,53555.52496488
2023-06-22,06:41:58.000,173,10994659,13445,0,1687416117,13129.061736619995,83.77390479000314,53555.42015808001
2023-06-22,06:41:59.000,173,10994654,13205,0,1687416118,13129.05500031,83.75980653000443,53555.47605504
2023-06-22,06:42:00.000,173,10994659,13125,0,1687416119,13129.12909971999,83.75275739999779,53555.52496488
2023-06-22,06:42:01.000,173,10994675,13445,0,1687416120,13129.06847292999,83.72456088000035,53555.497016400004
2023-06-22,06:42:02.000,173,10994673,13165,0,1687416121,13129.04826399999,83.6822661000042,53555.462080799996
2023-06-22,06:42:03.000,173,10994633,13365,0,1687416122,13129.05500031,83.66111870999885,53555.40618384
2023-06-22,06:42:04.000,173,10994663,13325,0,1687416123,13129.142572339995,83.64702045000013,53555.531952
2023-06-22,06:42:05.000,173,10994627,13565,0,1687416124,13129.14930864999,83.63997132000077,53555.517977760006
2023-06-22,06:42:06.000,173,10994653,13365,0,1687416125,13129.122363409995,83.63292219000141,53555.48304216
2023-06-22,06:42:07.000,173,10994669,13205,0,1687416126,13129.07520924,83.59062740999798,53555.50400352
2023-06-22,06:42:08.000,173,10994695,13605,0,1687416127,13129.05500031,83.62587306000205,53555.4271452
2023-06-22,06:42:09.000,173,10994691,13565,0,1687416128,13129.04826399999,83.59062740999798,53555.43413232
2023-06-22,06:42:10.000,173,10994659,13165,0,1687416129,13129.1156271,83.5694800199999,53555.497016400004
2023-06-22,06:42:11.000,173,10994683,13405,0,1687416130,13129.081945549995,83.5694800199999,53555.54592624
2023-06-22,06:42:12.000,173,10994667,13205,0,1687416131,13129.08868185999,83.54833263000182,53555.52496488
2023-06-22,06:42:13.000,173,10994661,13205,0,1687416132,13129.03479138,83.54833263000182,53555.497016400004
2023-06-22,06:42:14.000,173,10994707,13405,0,1687416133,13129.03479138,83.52718524000375,53555.49002928001
2023-06-22,06:42:15.000,173,10994656,13325,0,1687416134,13129.041527689995,83.54128350000246,53555.50400352
2023-06-22,06:42:16.000,173,10994594,13645,0,1687416135,13129.04826399999,83.52013611000439,53555.531952
2023-06-22,06:42:17.000,173,10994677,13325,0,1687416136,13128.99437352,83.52013611000439,53555.51099064001
2023-06-22,06:42:18.000,173,10994658,13365,0,1687416137,13129.021318759995,83.52718524000375,53555.49002928001
2023-06-22,06:42:19.000,173,10994643,13285,0,1687416138,13129.02805506999,83.49193958999967,53555.52496488
2023-06-22,06:42:20.000,173,10994661,13365,0,1687416139,13129.081945549995,83.4707922000016,53555.629771679996
2023-06-22,06:42:21.000,173,10994654,13405,0,1687416140,13129.081945549995,83.50603784999839,53555.59483608
2023-06-22,06:42:22.000,173,10994721,13285,0,1687416141,13129.041527689995,83.50603784999839,53555.54592624
2023-06-22,06:42:23.000,173,10994694,13405,0,1687416142,13129.02805506999,83.42849741999817,53555.531952
2023-06-22,06:42:24.000,173,10994666,13605,0,1687416143,13128.96742827999,83.45669394000288,53555.42015808001
2023-06-22,06:42:25.000,173,10994643,13525,0,1687416144,13129.03479138,83.48489046000032,53555.58086184
2023-06-22,06:42:26.000,173,10994658,13605,0,1687416145,13129.06847292999,83.4355465500048,53555.6018232
2023-06-22,06:42:27.000,173,10994678,13285,0,1687416146,13129.021318759995,83.4214482899988,53555.566887600005
2023-06-22,06:42:28.000,173,10994659,13205,0,1687416147,13129.01458245,83.40735003000009,53555.50400352
2023-06-22,06:42:29.000,173,10994675,13405,0,1687416148,13129.04826399999,83.39325177000137,53555.59483608
2023-06-22,06:42:30.000,173,10994641,13245,0,1687416149,13128.99437352,83.39325177000137,53555.57387472
2023-06-22,06:42:31.000,173,10994677,13525,0,1687416150,13128.960691969995,83.3721043800033,53555.57387472
2023-06-22,06:42:32.000,173,10994683,13205,0,1687416151,13128.873119939999,83.37915351000265,53555.517977760006
2023-06-22,06:42:33.000,173,10994645,13205,0,1687416152,13128.940483039994,83.32980959999986,53555.58086184
2023-06-22,06:42:34.000,173,10994697,13325,0,1687416153,13128.920274109994,83.3721043800033,53555.58086184
2023-06-22,06:42:35.000,173,10994669,13405,0,1687416154,13128.900065179994,83.31571134000114,53555.566887600005
2023-06-22,06:42:36.000,173,10994665,13285,0,1687416155,13128.940483039994,83.32980959999986,53555.55990048001
2023-06-22,06:42:37.000,173,10994691,13285,0,1687416156,13128.94721934999,83.28046569000435,53555.55990048001
2023-06-22,06:42:38.000,173,10994649,13285,0,1687416157,13128.873119939999,83.30866221000178,53555.53893912001
2023-06-22,06:42:39.000,173,10994661,13445,0,1687416158,13128.84617469999,83.28751482000371,53555.531952
2023-06-22,06:42:40.000,173,10994649,13485,0,1687416159,13128.84617469999,83.28751482000371,53555.52496488
2023-06-22,06:42:41.000,173,10994638,13285,0,1687416160,13128.879856249994,83.27341655999771,53555.58086184
2023-06-22,06:42:42.000,173,10994637,13445,0,1687416161,13128.792284219999,83.29456395000307,53555.53893912001
2023-06-22,06:42:43.000,173,10994653,13365,0,1687416162,13128.792284219999,83.29456395000307,53555.51099064001
2023-06-22,06:42:44.000,173,10994666,13325,0,1687416163,13128.724921119989,83.27341655999771,53555.48304216
2023-06-22,06:42:45.000,173,10994652,13125,0,1687416164,13128.751866359999,83.27341655999771,53555.52496488
2023-06-22,06:42:46.000,173,10994645,13405,0,1687416165,13128.738393739994,83.28751482000371,53555.52496488
2023-06-22,06:42:47.000,173,10994643,13605,0,1687416166,13128.657558019993,83.25226916999964,53555.52496488
2023-06-22,06:42:48.000,173,10994648,13565,0,1687416167,13128.644085399988,83.30866221000178,53555.44111944001
2023-06-22,06:42:49.000,173,10994651,13285,0,1687416168,13128.610403849998,83.26636742999835,53555.42015808001
2023-06-22,06:42:50.000,173,10994643,13245,0,1687416169,13128.596931229993,83.28046569000435,53555.45509368
2023-06-22,06:42:51.000,173,10994672,13365,0,1687416170,13128.644085399988,83.23817091000092,53555.51099064001
2023-06-22,06:42:52.000,173,10994645,13525,0,1687416171,13128.630612779998,83.259318299999,53555.50400352
2023-06-22,06:42:53.000,173,10994674,13085,0,1687416172,13128.549777059998,83.26636742999835,53555.462080799996
2023-06-22,06:42:54.000,173,10994663,13325,0,1687416173,13128.549777059998,83.259318299999,53555.45509368
2023-06-22,06:42:55.000,173,10994661,13525,0,1687416174,13128.569985989998,83.27341655999771,53555.47605504
2023-06-22,06:42:56.000,173,10994632,13605,0,1687416175,13128.529568129998,83.24522004000028,53555.462080799996
2023-06-22,06:42:57.000,173,10994634,13285,0,1687416176,13128.489150269997,83.20997439000348,53555.38522248
2023-06-22,06:42:58.000,173,10994635,13165,0,1687416177,13128.475677649993,83.20292526000412,53555.41317096
2023-06-22,06:42:59.000,173,10994711,13525,0,1687416178,13128.489150269997,83.20997439000348,53555.45509368
2023-06-22,06:43:00.000,173,10994652,13405,0,1687416179,13128.482413960002,83.21702352000284,53555.45509368
2023-06-22,06:43:01.000,173,10994664,13325,0,1687416180,13128.475677649993,83.19587613000476,53555.47605504
2023-06-22,06:43:02.000,173,10994660,13405,0,1687416181,13128.361160380002,83.23112178000156,53555.37124824001
2023-06-22,06:43:03.000,173,10994638,13205,0,1687416182,13128.435259789992,83.24522004000028,53555.399196720005
2023-06-22,06:43:04.000,173,10994633,13205,0,1687416183,13128.408314549997,83.23112178000156,53555.43413232
2023-06-22,06:43:05.000,173,10994648,13405,0,1687416184,13128.394841929992,83.23817091000092,53555.38522248
2023-06-22,06:43:06.000,173,10994666,13005,0,1687416185,13128.361160380002,83.21702352000284,53555.41317096
2023-06-22,06:43:07.000,173,10994677,13445,0,1687416186,13128.394841929992,83.20997439000348,53555.44111944001
2023-06-22,06:43:08.000,173,10994621,13485,0,1687416187,13128.320742520002,83.20292526000412,53555.40618384
2023-06-22,06:43:09.000,173,10994693,13245,0,1687416188,13128.327478829997,83.23112178000156,53555.4271452
2023-06-22,06:43:10.000,173,10994706,13405,0,1687416189,13128.327478829997,83.20997439000348,53555.399196720005
2023-06-22,06:43:11.000,173,10994704,13165,0,1687416190,13128.293797279992,83.17472873999941,53555.40618384
2023-06-22,06:43:12.000,173,10994679,13325,0,1687416191,13128.226434179996,83.18882699999813,53555.32233840001
2023-06-22,06:43:13.000,173,10994671,13325,0,1687416192,13128.206225249996,83.20292526000412,53555.350286880006
2023-06-22,06:43:14.000,173,10994671,13325,0,1687416193,13128.287060969997,83.18882699999813,53555.36426112
2023-06-22,06:43:15.000,173,10994672,13525,0,1687416194,13128.273588349992,83.15358135000133,53555.44111944001
2023-06-22,06:43:16.000,173,10994663,13245,0,1687416195,13128.233170489992,83.18882699999813,53555.4271452
2023-06-22,06:43:17.000,173,10994673,13525,0,1687416196,13128.186016319996,83.19587613000476,53555.38522248
2023-06-22,06:43:18.000,173,10994649,13245,0,1687416197,13128.125389529996,83.19587613000476,53555.280415680005
2023-06-22,06:43:19.000,173,10994676,13325,0,1687416198,13128.138862150001,83.25226916999964,53555.31535128
2023-06-22,06:43:20.000,173,10994655,13285,0,1687416199,13128.138862150001,83.24522004000028,53555.26644144
2023-06-22,06:43:21.000,173,10994668,13445,0,1687416200,13128.152334769991,83.21702352000284,53555.280415680005
2023-06-22,06:43:22.000,173,10994619,13445,0,1687416201,13128.172543699991,83.24522004000028,53555.30836416
2023-06-22,06:43:23.000,173,10994665,13645,0,1687416202,13128.152334769991,83.25226916999964,53555.280415680005
2023-06-22,06:43:24.000,173,10994667,13245,0,1687416203,13128.172543699991,83.25226916999964,53555.30836416
2023-06-22,06:43:25.000,173,10994678,13285,0,1687416204,13128.105180599996,83.25226916999964,53555.25246720001
2023-06-22,06:43:26.000,173,10994696,13405,0,1687416205,13128.165807389996,83.25226916999964,53555.26644144
2023-06-22,06:43:27.000,173,10994648,13325,0,1687416206,13128.138862150001,83.26636742999835,53555.280415680005
2023-06-22,06:43:28.000,173,10994648,13285,0,1687416207,13128.111916909991,83.29456395000307,53555.21054448
2023-06-22,06:43:29.000,173,10994662,13125,0,1687416208,13128.05129011999,83.30161308000243,53555.17560888001
2023-06-22,06:43:30.000,173,10994670,13245,0,1687416209,13128.05802643,83.27341655999771,53555.19657024
2023-06-22,06:43:31.000,173,10994664,13485,0,1687416210,13128.152334769991,83.30161308000243,53555.2874028
2023-06-22,06:43:32.000,173,10994663,13285,0,1687416211,13128.125389529996,83.29456395000307,53555.24548008
2023-06-22,06:43:33.000,173,10994637,13605,0,1687416212,13128.125389529996,83.28046569000435,53555.22451872001
2023-06-22,06:43:34.000,173,10994676,13405,0,1687416213,13128.132125839991,83.30161308000243,53555.22451872001
2023-06-22,06:43:35.000,173,10994644,13405,0,1687416214,13128.05802643,83.34390785999858,53555.112724800005
2023-06-22,06:43:36.000,173,10994653,13405,0,1687416215,13128.138862150001,83.35095698999794,53555.22451872001
2023-06-22,06:43:37.000,173,10994639,13245,0,1687416216,13128.11865322,83.33685872999922,53555.24548008
2023-06-22,06:43:38.000,173,10994651,13125,0,1687416217,13128.11865322,83.37915351000265,53555.161634640004
2023-06-22,06:43:39.000,173,10994661,13245,0,1687416218,13128.138862150001,83.3721043800033,53555.20355736001
2023-06-22,06:43:40.000,173,10994671,13525,0,1687416219,13128.206225249996,83.35095698999794,53555.25246720001
2023-06-22,06:43:41.000,173,10994647,13285,0,1687416220,13128.172543699991,83.35095698999794,53555.2175316
2023-06-22,06:43:42.000,173,10994635,13205,0,1687416221,13128.179280010001,83.33685872999922,53555.24548008
2023-06-22,06:43:43.000,173,10994657,13045,0,1687416222,13128.132125839991,83.35800612000457,53555.182596000006
2023-06-22,06:43:44.000,173,10994655,13285,0,1687416223,13128.132125839991,83.35800612000457,53555.15464752001
2023-06-22,06:43:45.000,173,10994648,13245,0,1687416224,13128.172543699991,83.38620264000201,53555.21054448
2023-06-22,06:43:46.000,173,10994677,13445,0,1687416225,13128.219697870001,83.38620264000201,53555.20355736001
2023-06-22,06:43:47.000,173,10994659,13285,0,1687416226,13128.206225249996,83.37915351000265,53555.25246720001
2023-06-22,06:43:48.000,173,10994643,13365,0,1687416227,13128.199488940001,83.37915351000265,53555.18958312
2023-06-22,06:43:49.000,173,10994692,13565,0,1687416228,13128.253379419992,83.37915351000265,53555.30137704001
2023-06-22,06:43:50.000,173,10994679,13725,0,1687416229,13128.219697870001,83.39325177000137,53555.231505840005
2023-06-22,06:43:51.000,173,10994675,13165,0,1687416230,13128.266852039997,83.39325177000137,53555.25246720001
2023-06-22,06:43:52.000,173,10994666,13605,0,1687416231,13128.266852039997,83.40030090000073,53555.182596000006
2023-06-22,06:43:53.000,173,10994632,13565,0,1687416232,13128.206225249996,83.4214482899988,53555.17560888001
2023-06-22,06:43:54.000,173,10994596,13165,0,1687416233,13128.239906800001,83.42849741999817,53555.17560888001
2023-06-22,06:43:55.000,173,10994654,13405,0,1687416234,13128.300533590002,83.4214482899988,53555.280415680005
2023-06-22,06:43:56.000,173,10994648,13365,0,1687416235,13128.307269899997,83.44964481000352,53555.231505840005
2023-06-22,06:43:57.000,173,10994682,13165,0,1687416236,13128.327478829997,83.41439915999945,53555.23849296
2023-06-22,06:43:58.000,173,10994718,13605,0,1687416237,13128.280324660001,83.4214482899988,53555.1476604
2023-06-22,06:43:59.000,173,10994671,13525,0,1687416238,13128.300533590002,83.41439915999945,53555.19657024
2023-06-22,06:44:00.000,173,10994675,13205,0,1687416239,13128.293797279992,83.40735003000009,53555.20355736001
2023-06-22,06:44:01.000,173,10994665,13405,0,1687416240,13128.334215139992,83.42849741999817,53555.25246720001
2023-06-22,06:44:02.000,173,10994623,13645,0,1687416241,13128.293797279992,83.48489046000032,53555.21054448
2023-06-22,06:44:03.000,173,10994668,13085,0,1687416242,13128.354424069992,83.40030090000073,53555.18958312
2023-06-22,06:44:04.000,173,10994629,13285,0,1687416243,13128.415050859992,83.4214482899988,53555.2175316
2023-06-22,06:44:05.000,173,10994662,13205,0,1687416244,13128.448732409997,83.41439915999945,53555.231505840005
2023-06-22,06:44:06.000,173,10994629,13285,0,1687416245,13128.435259789992,83.42849741999817,53555.23849296
2023-06-22,06:44:07.000,173,10994659,13565,0,1687416246,13128.448732409997,83.4214482899988,53555.231505840005
2023-06-22,06:44:08.000,173,10994610,13405,0,1687416247,13128.381369310002,83.41439915999945,53555.21054448
2023-06-22,06:44:09.000,173,10994657,13325,0,1687416248,13128.408314549997,83.37915351000265,53555.14067328
2023-06-22,06:44:10.000,173,10994638,13205,0,1687416249,13128.502622890002,83.41439915999945,53555.280415680005
2023-06-22,06:44:11.000,173,10994649,13525,0,1687416250,13128.529568129998,83.3721043800033,53555.280415680005
2023-06-22,06:44:12.000,173,10994628,13245,0,1687416251,13128.495886579993,83.40735003000009,53555.23849296
2023-06-22,06:44:13.000,173,10994689,13565,0,1687416252,13128.435259789992,83.39325177000137,53555.25246720001
2023-06-22,06:44:14.000,173,10994692,13365,0,1687416253,13128.475677649993,83.42849741999817,53555.21054448
2023-06-22,06:44:15.000,173,10994660,13485,0,1687416254,13128.495886579993,83.41439915999945,53555.24548008
2023-06-22,06:44:16.000,173,10994632,13165,0,1687416255,13128.529568129998,83.4707922000016,53555.25945432
2023-06-22,06:44:17.000,173,10994628,13045,0,1687416256,13128.509359199998,83.45669394000288,53555.18958312
2023-06-22,06:44:18.000,173,10994669,13205,0,1687416257,13128.509359199998,83.48489046000032,53555.23849296
2023-06-22,06:44:19.000,173,10994668,13405,0,1687416258,13128.569985989998,83.47784133000096,53555.32233840001
2023-06-22,06:44:20.000,173,10994651,13365,0,1687416259,13128.549777059998,83.47784133000096,53555.31535128
2023-06-22,06:44:21.000,173,10994677,13485,0,1687416260,13128.610403849998,83.49898871999903,53555.31535128
2023-06-22,06:44:22.000,173,10994663,13045,0,1687416261,13128.563249680003,83.46374307000224,53555.24548008
2023-06-22,06:44:23.000,173,10994644,13245,0,1687416262,13128.569985989998,83.51308697999775,53555.280415680005
2023-06-22,06:44:24.000,173,10994617,13365,0,1687416263,13128.610403849998,83.52013611000439,53555.294389919996
2023-06-22,06:44:25.000,173,10994657,13485,0,1687416264,13128.596931229993,83.5342343700031,53555.30137704001
2023-06-22,06:44:26.000,173,10994668,13205,0,1687416265,13128.596931229993,83.5342343700031,53555.34329976001
2023-06-22,06:44:27.000,173,10994663,13365,0,1687416266,13128.623876469988,83.54128350000246,53555.38522248
2023-06-22,06:44:28.000,173,10994622,13365,0,1687416267,13128.583458609988,83.56243089000054,53555.31535128
2023-06-22,06:44:29.000,173,10994720,13205,0,1687416268,13128.623876469988,83.57652914999926,53555.42015808001
2023-06-22,06:44:30.000,173,10994686,13525,0,1687416269,13128.644085399988,83.56243089000054,53555.37124824001
2023-06-22,06:44:31.000,173,10994680,13085,0,1687416270,13128.590194919998,83.58357827999862,53555.37823536
2023-06-22,06:44:32.000,173,10994638,13165,0,1687416271,13128.603667539988,83.60472567000397,53555.30836416
2023-06-22,06:44:33.000,173,10994712,13205,0,1687416272,13128.569985989998,83.62587306000205,53555.350286880006
2023-06-22,06:44:34.000,173,10994660,13245,0,1687416273,13128.617140159993,83.61177480000333,53555.39220960001
2023-06-22,06:44:35.000,173,10994652,13405,0,1687416274,13128.630612779998,83.62587306000205,53555.42015808001
2023-06-22,06:44:36.000,173,10994654,13325,0,1687416275,13128.650821709998,83.66111870999885,53555.44111944001
2023-06-22,06:44:37.000,173,10994659,13245,0,1687416276,13128.691239569998,83.65406957999949,53555.40618384
2023-06-22,06:44:38.000,173,10994639,13005,0,1687416277,13128.576722299993,83.6681678399982,53555.329325520004
2023-06-22,06:44:39.000,173,10994694,13365,0,1687416278,13128.590194919998,83.65406957999949,53555.39220960001
2023-06-22,06:44:40.000,173,10994707,13525,0,1687416279,13128.590194919998,83.67521697000484,53555.37124824001
2023-06-22,06:44:41.000,173,10994674,12925,0,1687416280,13128.596931229993,83.6681678399982,53555.40618384
2023-06-22,06:44:42.000,173,10994678,13285,0,1687416281,13128.563249680003,83.70341349000228,53555.37124824001
2023-06-22,06:44:43.000,173,10994641,13205,0,1687416282,13128.576722299993,83.6681678399982,53555.33631264
2023-06-22,06:44:44.000,173,10994633,13285,0,1687416283,13128.644085399988,83.68931523000356,53555.4271452
2023-06-22,06:44:45.000,173,10994673,13205,0,1687416284,13128.630612779998,83.73161000999971,53555.37823536
2023-06-22,06:44:46.000,173,10994660,13325,0,1687416285,13128.617140159993,83.71046262000164,53555.32233840001
2023-06-22,06:44:47.000,173,10994687,13565,0,1687416286,13128.516095509993,83.71046262000164,53555.25246720001
2023-06-22,06:44:48.000,173,10994681,13525,0,1687416287,13128.590194919998,83.66111870999885,53555.30836416
2023-06-22,06:44:49.000,173,10994643,13325,0,1687416288,13128.583458609988,83.70341349000228,53555.329325520004
2023-06-22,06:44:50.000,173,10994672,13685,0,1687416289,13128.596931229993,83.6681678399982,53555.42015808001
2023-06-22,06:44:51.000,173,10994594,13565,0,1687416290,13128.630612779998,83.6822661000042,53555.37823536
2023-06-22,06:44:52.000,173,10994644,13325,0,1687416291,13128.623876469988,83.73161000999971,53555.34329976001
2023-06-22,06:44:53.000,173,10994633,13165,0,1687416292,13128.556513369993,83.6822661000042,53555.280415680005
2023-06-22,06:44:54.000,173,10994621,13605,0,1687416293,13128.596931229993,83.6822661000042,53555.34329976001
2023-06-22,06:44:55.000,173,10994645,13245,0,1687416294,13128.596931229993,83.68931523000356,53555.399196720005
2023-06-22,06:44:56.000,173,10994640,13445,0,1687416295,13128.569985989998,83.64702045000013,53555.294389919996
2023-06-22,06:44:57.000,173,10994667,13245,0,1687416296,13128.543040750003,83.63997132000077,53555.31535128
2023-06-22,06:44:58.000,173,10994650,13565,0,1687416297,13128.576722299993,83.65406957999949,53555.37823536
2023-06-22,06:44:59.000,173,10994647,13205,0,1687416298,13128.556513369993,83.62587306000205,53555.36426112
2023-06-22,06:45:00.000,173,10994695,13445,0,1687416299,13128.563249680003,83.61882393000269,53555.37823536
2023-06-22,06:45:01.000,173,10994640,13445,0,1687416300,13128.590194919998,83.59062740999798,53555.33631264
2023-06-22,06:45:02.000,173,10994618,13245,0,1687416301,13128.502622890002,83.61177480000333,53555.31535128
2023-06-22,06:45:03.000,173,10994633,13325,0,1687416302,13128.536304439993,83.61177480000333,53555.30137704001
2023-06-22,06:45:04.000,173,10994679,13685,0,1687416303,13128.536304439993,83.62587306000205,53555.36426112
2023-06-22,06:45:05.000,173,10994690,13485,0,1687416304,13128.509359199998,83.64702045000013,53555.31535128
2023-06-22,06:45:06.000,173,10994668,13205,0,1687416305,13128.522831820002,83.63997132000077,53555.32233840001
2023-06-22,06:45:07.000,173,10994648,13405,0,1687416306,13128.516095509993,83.64702045000013,53555.32233840001
2023-06-22,06:45:08.000,173,10994646,12925,0,1687416307,13128.482413960002,83.61882393000269,53555.25945432
2023-06-22,06:45:09.000,173,10994603,13285,0,1687416308,13128.489150269997,83.61177480000333,53555.280415680005
2023-06-22,06:45:10.000,173,10994680,13205,0,1687416309,13128.428523479997,83.61177480000333,53555.31535128
2023-06-22,06:45:11.000,173,10994676,13405,0,1687416310,13128.475677649993,83.62587306000205,53555.24548008
2023-06-22,06:45:12.000,173,10994670,13565,0,1687416311,13128.394841929992,83.67521697000484,53555.161634640004
2023-06-22,06:45:13.000,173,10994693,13205,0,1687416312,13128.381369310002,83.67521697000484,53555.126699039996
2023-06-22,06:45:14.000,173,10994642,13525,0,1687416313,13128.482413960002,83.63997132000077,53555.231505840005
2023-06-22,06:45:15.000,173,10994626,13245,0,1687416314,13128.441996100002,83.63292219000141,53555.14067328
2023-06-22,06:45:16.000,173,10994659,13125,0,1687416315,13128.462205030002,83.63292219000141,53555.16862176
2023-06-22,06:45:17.000,173,10994648,13365,0,1687416316,13128.462205030002,83.63292219000141,53555.16862176
2023-06-22,06:45:18.000,173,10994639,13285,0,1687416317,13128.394841929992,83.63997132000077,53555.063814960005
2023-06-22,06:45:19.000,173,10994681,13365,0,1687416318,13128.388105619997,83.61882393000269,53555.10573768001
2023-06-22,06:45:20.000,173,10994634,13445,0,1687416319,13128.394841929992,83.61882393000269,53555.09176344
2023-06-22,06:45:21.000,173,10994683,13365,0,1687416320,13128.401578240002,83.63292219000141,53555.10573768001
2023-06-22,06:45:22.000,173,10994635,13325,0,1687416321,13128.354424069992,83.61177480000333,53555.05682784001
2023-06-22,06:45:23.000,173,10994627,13365,0,1687416322,13128.401578240002,83.63292219000141,53555.07080208
2023-06-22,06:45:24.000,173,10994655,13245,0,1687416323,13128.381369310002,83.59767654000461,53554.97996952
2023-06-22,06:45:25.000,173,10994626,13365,0,1687416324,13128.441996100002,83.57652914999926,53555.0777892
2023-06-22,06:45:26.000,173,10994630,13285,0,1687416325,13128.421787170002,83.62587306000205,53555.05682784001
2023-06-22,06:45:27.000,173,10994643,13685,0,1687416326,13128.361160380002,83.61177480000333,53555.0428536
2023-06-22,06:45:28.000,173,10994651,13485,0,1687416327,13128.361160380002,83.62587306000205,53555.03586648001
2023-06-22,06:45:29.000,173,10994665,13325,0,1687416328,13128.361160380002,83.61882393000269,53554.93105968
2023-06-22,06:45:30.000,173,10994616,13325,0,1687416329,13128.408314549997,83.64702045000013,53554.98695664001
2023-06-22,06:45:31.000,173,10994626,13285,0,1687416330,13128.455468719992,83.65406957999949,53555.00093088
2023-06-22,06:45:32.000,173,10994598,13485,0,1687416331,13128.468941339997,83.64702045000013,53555.063814960005
2023-06-22,06:45:33.000,173,10994678,13285,0,1687416332,13128.455468719992,83.66111870999885,53555.05682784001
2023-06-22,06:45:34.000,173,10994664,13285,0,1687416333,13128.367896689997,83.66111870999885,53554.93105968
2023-06-22,06:45:35.000,173,10994613,13325,0,1687416334,13128.347687759997,83.64702045000013,53554.97996952
2023-06-22,06:45:36.000,173,10994605,13245,0,1687416335,13128.415050859992,83.6822661000042,53554.945033920005
2023-06-22,06:45:37.000,173,10994635,13445,0,1687416336,13128.354424069992,83.70341349000228,53554.91708544001
2023-06-22,06:45:38.000,173,10994657,13325,0,1687416337,13128.374632999992,83.69636436000292,53554.88214984
2023-06-22,06:45:39.000,173,10994702,13485,0,1687416338,13128.441996100002,83.717511750001,53554.91708544001
2023-06-22,06:45:40.000,173,10994643,13245,0,1687416339,13128.441996100002,83.717511750001,53554.97996952
2023-06-22,06:45:41.000,173,10994651,13405,0,1687416340,13128.435259789992,83.75980653000443,53554.945033920005
2023-06-22,06:45:42.000,173,10994656,13165,0,1687416341,13128.334215139992,83.7809539200025,53554.83324
2023-06-22,06:45:43.000,173,10994647,13565,0,1687416342,13128.327478829997,83.79505218000122,53554.847214240006
2023-06-22,06:45:44.000,173,10994654,13365,0,1687416343,13128.367896689997,83.80210131000058,53554.88913696001
2023-06-22,06:45:45.000,173,10994644,13205,0,1687416344,13128.394841929992,83.8161995699993,53554.86817560001
2023-06-22,06:45:46.000,173,10994683,13405,0,1687416345,13128.441996100002,83.79505218000122,53554.88913696001
2023-06-22,06:45:47.000,173,10994676,13365,0,1687416346,13128.421787170002,83.83734696000465,53554.85420136
2023-06-22,06:45:48.000,173,10994704,13365,0,1687416347,13128.421787170002,83.85144522000337,53554.826252880004
2023-06-22,06:45:49.000,173,10994654,13325,0,1687416348,13128.428523479997,83.83734696000465,53554.87516272
2023-06-22,06:45:50.000,173,10994681,13245,0,1687416349,13128.435259789992,83.84439609000401,53554.80529152
2023-06-22,06:45:51.000,173,10994673,13405,0,1687416350,13128.462205030002,83.87259261000145,53554.85420136
2023-06-22,06:45:52.000,173,10994690,13205,0,1687416351,13128.455468719992,83.92193652000424,53554.80529152
2023-06-22,06:45:53.000,173,10994669,13045,0,1687416352,13128.441996100002,83.95013304000167,53554.79830440001
2023-06-22,06:45:54.000,173,10994630,13405,0,1687416353,13128.428523479997,83.97128042999975,53554.70747184
2023-06-22,06:45:55.000,173,10994668,13245,0,1687416354,13128.502622890002,83.97832955999911,53554.78433016
2023-06-22,06:45:56.000,173,10994659,13405,0,1687416355,13128.549777059998,83.97128042999975,53554.826252880004
2023-06-22,06:45:57.000,173,10994644,13165,0,1687416356,13128.529568129998,83.97128042999975,53554.74939456001
2023-06-22,06:45:58.000,173,10994636,13165,0,1687416357,13128.489150269997,83.99242781999783,53554.71445896
2023-06-22,06:45:59.000,173,10994625,13205,0,1687416358,13128.509359199998,83.99242781999783,53554.72144608001
2023-06-22,06:46:00.000,173,10994706,13005,0,1687416359,13128.569985989998,83.99947695000446,53554.72144608001
2023-06-22,06:46:01.000,173,10994661,13205,0,1687416360,13128.644085399988,84.00652608000382,53554.78433016
2023-06-22,06:46:02.000,173,10994664,13565,0,1687416361,13128.596931229993,84.00652608000382,53554.67253624001
2023-06-22,06:46:03.000,173,10994654,13285,0,1687416362,13128.617140159993,84.0276734700019,53554.728433200005
2023-06-22,06:46:04.000,173,10994672,13245,0,1687416363,13128.671030639998,84.05586998999934,53554.80529152
2023-06-22,06:46:05.000,173,10994670,13165,0,1687416364,13128.671030639998,84.04177173000062,53554.72144608001
2023-06-22,06:46:06.000,173,10994637,13085,0,1687416365,13128.677766949993,84.07701738000469,53554.6934976
2023-06-22,06:46:07.000,173,10994679,13285,0,1687416366,13128.724921119989,84.04882085999998,53554.75638168
2023-06-22,06:46:08.000,173,10994640,13165,0,1687416367,13128.745130049989,84.09816477000277,53554.68651048
2023-06-22,06:46:09.000,173,10994669,13565,0,1687416368,13128.704712189989,84.09816477000277,53554.68651048
2023-06-22,06:46:10.000,173,10994673,13365,0,1687416369,13128.785547909989,84.11931216000085,53554.74240744
2023-06-22,06:46:11.000,173,10994676,13165,0,1687416370,13128.799020529994,84.07701738000469,53554.71445896
2023-06-22,06:46:12.000,173,10994683,13125,0,1687416371,13128.812493149999,84.1263612900002,53554.70747184
2023-06-22,06:46:13.000,173,10994654,13325,0,1687416372,13128.765338979989,84.13341041999956,53554.70747184
2023-06-22,06:46:14.000,173,10994675,13325,0,1687416373,13128.859647319994,84.14045954999892,53554.71445896
2023-06-22,06:46:15.000,173,10994610,13365,0,1687416374,13128.879856249994,84.13341041999956,53554.72144608001
2023-06-22,06:46:16.000,173,10994652,13285,0,1687416375,13128.89332887,84.15455781000492,53554.70048472001
2023-06-22,06:46:17.000,173,10994649,13045,0,1687416376,13128.86638362999,84.21095084999979,53554.66554912
2023-06-22,06:46:18.000,173,10994668,13445,0,1687416377,13128.93374673,84.23209823999787,53554.67253624001
2023-06-22,06:46:19.000,173,10994665,13445,0,1687416378,13129.001109829995,84.21799997999915,53554.73542032
2023-06-22,06:46:20.000,173,10994637,13045,0,1687416379,13129.05500031,84.18980346000171,53554.72144608001
2023-06-22,06:46:21.000,173,10994655,13405,0,1687416380,13129.07520924,84.21799997999915,53554.7633688
2023-06-22,06:46:22.000,173,10994658,13085,0,1687416381,13129.021318759995,84.26029476000258,53554.658562000004
2023-06-22,06:46:23.000,173,10994645,13205,0,1687416382,13129.06847292999,84.28849128000002,53554.73542032
2023-06-22,06:46:24.000,173,10994689,13365,0,1687416383,13129.10889078999,84.30258953999873,53554.66554912
2023-06-22,06:46:25.000,173,10994659,13285,0,1687416384,13129.1156271,84.35193345000152,53554.71445896
2023-06-22,06:46:26.000,173,10994682,13405,0,1687416385,13129.23014436999,84.35898258000088,53554.79830440001
2023-06-22,06:46:27.000,173,10994667,13205,0,1687416386,13129.203199129995,84.35193345000152,53554.77035592001
2023-06-22,06:46:28.000,173,10994639,13205,0,1687416387,13129.23688068,84.33078606000345,53554.77035592001
2023-06-22,06:46:29.000,173,10994673,13205,0,1687416388,13129.284034849996,84.3730808399996,53554.78433016
2023-06-22,06:46:30.000,173,10994626,13245,0,1687416389,13129.310980089991,84.3730808399996,53554.777343040005
2023-06-22,06:46:31.000,173,10994686,13605,0,1687416390,13129.33792533,84.40127736000431,53554.78433016
2023-06-22,06:46:32.000,173,10994665,13205,0,1687416391,13129.3177164,84.42947388000175,53554.71445896
2023-06-22,06:46:33.000,173,10994696,13445,0,1687416392,13129.3177164,84.42242475000239,53554.7633688
2023-06-22,06:46:34.000,173,10994675,13285,0,1687416393,13129.432233669992,84.46471952999855,53554.79830440001
2023-06-22,06:46:35.000,173,10994652,13485,0,1687416394,13129.459178910001,84.41537562000303,53554.81227864
2023-06-22,06:46:36.000,173,10994675,13445,0,1687416395,13129.499596770002,84.45767039999919,53554.79830440001
2023-06-22,06:46:37.000,173,10994702,13165,0,1687416396,13129.499596770002,84.44357214000047,53554.83324
2023-06-22,06:46:38.000,173,10994658,13365,0,1687416397,13129.445706289996,84.5211125700007,53554.81227864
2023-06-22,06:46:39.000,173,10994685,13325,0,1687416398,13129.479387840001,84.51406344000134,53554.88913696001
2023-06-22,06:46:40.000,173,10994680,13565,0,1687416399,13129.553487249992,84.54930908999813,53554.84022712001
2023-06-22,06:46:41.000,173,10994672,13245,0,1687416400,13129.553487249992,84.55635822000477,53554.85420136
2023-06-22,06:46:42.000,173,10994691,13285,0,1687416401,13129.560223560002,84.57750561000285,53554.88913696001
2023-06-22,06:46:43.000,173,10994664,13445,0,1687416402,13129.587168799997,84.59865300000092,53554.84022712001
2023-06-22,06:46:44.000,173,10994645,13525,0,1687416403,13129.614114039992,84.64799691000371,53554.9031112
2023-06-22,06:46:45.000,173,10994594,13285,0,1687416404,13129.600641420002,84.64799691000371,53554.91009832
2023-06-22,06:46:46.000,173,10994659,13245,0,1687416405,13129.614114039992,84.69029168999987,53554.945033920005
2023-06-22,06:46:47.000,173,10994673,13245,0,1687416406,13129.634322969992,84.69029168999987,53554.95202104
2023-06-22,06:46:48.000,173,10994665,13245,0,1687416407,13129.593905109992,84.71143907999794,53554.9031112
2023-06-22,06:46:49.000,173,10994671,13405,0,1687416408,13129.634322969992,84.71848821000458,53554.88913696001
2023-06-22,06:46:50.000,173,10994683,13245,0,1687416409,13129.681477140002,84.7325864700033,53554.95202104
2023-06-22,06:46:51.000,173,10994626,13325,0,1687416410,13129.735367619993,84.72553734000394,53554.96599528001
2023-06-22,06:46:52.000,173,10994663,13205,0,1687416411,13129.715158689993,84.75373386000138,53554.97996952
2023-06-22,06:46:53.000,173,10994667,13365,0,1687416412,13129.681477140002,84.78193037999881,53554.93804680001
2023-06-22,06:46:54.000,173,10994671,13525,0,1687416413,13129.668004519997,84.78193037999881,53554.93804680001
2023-06-22,06:46:55.000,173,10994663,13445,0,1687416414,13129.694949759993,84.82422516000224,53554.945033920005
2023-06-22,06:46:56.000,173,10994672,13085,0,1687416415,13129.728631309998,84.8665199399984,53554.95202104
2023-06-22,06:46:57.000,173,10994666,13405,0,1687416416,13129.701686070002,84.8665199399984,53554.91708544001
2023-06-22,06:46:58.000,173,10994643,13245,0,1687416417,13129.782521790003,84.87356906999776,53554.95202104
2023-06-22,06:46:59.000,173,10994634,13205,0,1687416418,13129.843148579988,84.89471646000311,53554.993943760004
2023-06-22,06:47:00.000,173,10994695,13525,0,1687416419,13129.876830129993,84.88766733000375,53555.02887936
2023-06-22,06:47:01.000,173,10994693,13365,0,1687416420,13129.910511679998,84.90176559000247,53555.00093088
2023-06-22,06:47:02.000,173,10994685,13445,0,1687416421,13129.816203339993,84.96520776000398,53554.896124080005
2023-06-22,06:47:03.000,173,10994665,13445,0,1687416422,13129.883566439988,84.95110949999798,53554.97996952
2023-06-22,06:47:04.000,173,10994649,13285,0,1687416423,13129.937456919994,85.01455166999949,53555.02189224
2023-06-22,06:47:05.000,173,10994710,13405,0,1687416424,13129.923984299989,85.04979732000356,53555.063814960005
2023-06-22,06:47:06.000,173,10994671,13485,0,1687416425,13129.991347399999,85.07094471000164,53555.09176344
2023-06-22,06:47:07.000,173,10994664,13365,0,1687416426,13130.018292639994,85.08504297000036,53555.0428536
2023-06-22,06:47:08.000,173,10994689,13565,0,1687416427,13130.04523787999,85.10619035999844,53555.0428536
2023-06-22,06:47:09.000,173,10994676,13445,0,1687416428,13130.04523787999,85.10619035999844,53555.126699039996
2023-06-22,06:47:10.000,173,10994644,13445,0,1687416429,13130.051974189999,85.12028862000443,53555.09176344
2023-06-22,06:47:11.000,173,10994686,13485,0,1687416430,13130.06544680999,85.16963252999994,53555.10573768001
2023-06-22,06:47:12.000,173,10994667,13365,0,1687416431,13130.004820019989,85.1766816599993,53555.09176344
2023-06-22,06:47:13.000,173,10994687,13605,0,1687416432,13130.078919429994,85.16963252999994,53555.10573768001
2023-06-22,06:47:14.000,173,10994679,13125,0,1687416433,13130.179964079995,85.18373078999866,53555.16862176
2023-06-22,06:47:15.000,173,10994645,13285,0,1687416434,13130.1934367,85.23307470000145,53555.17560888001
2023-06-22,06:47:16.000,173,10994653,13445,0,1687416435,13130.27427242,85.24012383000081,53555.18958312
2023-06-22,06:47:17.000,173,10994731,13365,0,1687416436,13130.260799799995,85.27536948000488,53555.21054448
2023-06-22,06:47:18.000,173,10994648,13085,0,1687416437,13130.18670038999,85.30356600000232,53555.11971192
2023-06-22,06:47:19.000,173,10994663,13445,0,1687416438,13130.200173009995,85.29651687000296,53555.112724800005
2023-06-22,06:47:20.000,173,10994675,13205,0,1687416439,13130.281008729995,85.35290990999783,53555.20355736001
2023-06-22,06:47:21.000,173,10994629,13565,0,1687416440,13130.32816289999,85.33881164999912,53555.16862176
2023-06-22,06:47:22.000,173,10994679,13205,0,1687416441,13130.281008729995,85.3881555600019,53555.23849296
2023-06-22,06:47:23.000,173,10994658,13445,0,1687416442,13130.33489921,85.39520469000126,53555.280415680005
2023-06-22,06:47:24.000,173,10994668,13285,0,1687416443,13130.40899861999,85.38110643000255,53555.31535128
2023-06-22,06:47:25.000,173,10994650,13245,0,1687416444,13130.41573493,85.40930294999998,53555.33631264
2023-06-22,06:47:26.000,173,10994664,13165,0,1687416445,13130.35510814,85.48684338000021,53555.231505840005
2023-06-22,06:47:27.000,173,10994702,13605,0,1687416446,13130.38878968999,85.44454860000405,53555.22451872001
2023-06-22,06:47:28.000,173,10994654,13605,0,1687416447,13130.40899861999,85.49389250999957,53555.24548008
2023-06-22,06:47:29.000,173,10994657,13245,0,1687416448,13130.489834339991,85.47274512000149,53555.280415680005
2023-06-22,06:47:30.000,173,10994636,13405,0,1687416449,13130.55719744,85.49389250999957,53555.33631264
2023-06-22,06:47:31.000,173,10994683,13205,0,1687416450,13130.550461129991,85.52208903000428,53555.329325520004
2023-06-22,06:47:32.000,173,10994674,13245,0,1687416451,13130.510043269991,85.52208903000428,53555.30836416
2023-06-22,06:47:33.000,173,10994688,13525,0,1687416452,13130.590878989991,85.50799076999829,53555.37823536
2023-06-22,06:47:34.000,173,10994640,13205,0,1687416453,13130.577406370001,85.55733468000108,53555.32233840001
2023-06-22,06:47:35.000,173,10994710,13405,0,1687416454,13130.590878989991,85.57848206999915,53555.34329976001
2023-06-22,06:47:36.000,173,10994664,13485,0,1687416455,13130.597615300001,85.5714329399998,53555.357274
2023-06-22,06:47:37.000,173,10994663,13365,0,1687416456,13130.638033160001,85.61372772000323,53555.37124824001
2023-06-22,06:47:38.000,173,10994700,13245,0,1687416457,13130.678451020001,85.65602249999938,53555.34329976001
2023-06-22,06:47:39.000,173,10994664,13325,0,1687416458,13130.664978399996,85.62077685000258,53555.4271452
2023-06-22,06:47:40.000,173,10994712,13405,0,1687416459,13130.745814119997,85.66307162999874,53555.462080799996
2023-06-22,06:47:41.000,173,10994667,13325,0,1687416460,13130.779495670002,85.65602249999938,53555.45509368
2023-06-22,06:47:42.000,173,10994702,13765,0,1687416461,13130.786231979997,85.69831728000281,53555.4271452
2023-06-22,06:47:43.000,173,10994642,13405,0,1687416462,13130.806440909997,85.69831728000281,53555.43413232
2023-06-22,06:47:44.000,173,10994679,13325,0,1687416463,13130.739077810002,85.70536641000217,53555.37124824001
2023-06-22,06:47:45.000,173,10994627,13245,0,1687416464,13130.786231979997,85.73356292999961,53555.4271452
2023-06-22,06:47:46.000,173,10994707,13285,0,1687416465,13130.766023049997,85.74766118999833,53555.49002928001
2023-06-22,06:47:47.000,173,10994686,13485,0,1687416466,13130.894012939993,85.76175945000432,53555.45509368
2023-06-22,06:47:48.000,173,10994661,13365,0,1687416467,13130.887276629997,85.77585771000304,53555.48304216
2023-06-22,06:47:49.000,173,10994657,13245,0,1687416468,13130.927694489998,85.7829068400024,53555.50400352
2023-06-22,06:47:50.000,173,10994677,13565,0,1687416469,13130.947903419998,85.78995597000176,53555.55990048001
2023-06-22,06:47:51.000,173,10994679,13245,0,1687416470,13130.961376040003,85.79700510000112,53555.497016400004
2023-06-22,06:47:52.000,173,10994645,13485,0,1687416471,13130.894012939993,85.83929988000455,53555.40618384
2023-06-22,06:47:53.000,173,10994696,13285,0,1687416472,13130.981584970003,85.86044727000262,53555.51099064001
2023-06-22,06:47:54.000,173,10994679,13165,0,1687416473,13131.028739139998,85.86749640000198,53555.58784896001
2023-06-22,06:47:55.000,173,10994699,13125,0,1687416474,13131.028739139998,85.90979117999814,53555.54592624
2023-06-22,06:47:56.000,173,10994704,13125,0,1687416475,13131.075893309993,85.89569291999942,53555.62278456
2023-06-22,06:47:57.000,173,10994662,13525,0,1687416476,13131.116311169993,85.89569291999942,53555.6018232
2023-06-22,06:47:58.000,173,10994611,13445,0,1687416477,13131.028739139998,85.90979117999814,53555.53893912001
2023-06-22,06:47:59.000,173,10994746,13245,0,1687416478,13131.102838549989,85.95913509000093,53555.58086184
2023-06-22,06:48:00.000,173,10994683,13165,0,1687416479,13131.102838549989,85.98733160999836,53555.60881032001
2023-06-22,06:48:01.000,173,10994647,13325,0,1687416480,13131.082629619988,85.96618422000029,53555.629771679996
2023-06-22,06:48:02.000,173,10994667,13445,0,1687416481,13131.042211759988,85.94503683000221,53555.55291336
2023-06-22,06:48:03.000,173,10994670,13605,0,1687416482,13131.136520099994,85.95208596000157,53555.59483608
2023-06-22,06:48:04.000,173,10994696,13605,0,1687416483,13131.190410579999,85.95208596000157,53555.67868152001
2023-06-22,06:48:05.000,173,10994716,13765,0,1687416484,13131.203883199989,85.94503683000221,53555.71361712
2023-06-22,06:48:06.000,173,10994709,13165,0,1687416485,13131.170201649998,85.980282479999,53555.64374592
2023-06-22,06:48:07.000,173,10994655,13365,0,1687416486,13131.163465339989,86.0296263900018,53555.6716944
2023-06-22,06:48:08.000,173,10994716,13365,0,1687416487,13131.102838549989,86.00142987000436,53555.59483608
2023-06-22,06:48:09.000,173,10994687,13485,0,1687416488,13131.143256409989,86.0296263900018,53555.664707280004
2023-06-22,06:48:10.000,173,10994669,13405,0,1687416489,13131.197146889994,86.00847900000372,53555.6716944
2023-06-22,06:48:11.000,173,10994671,13005,0,1687416490,13131.26450998999,86.03667552000115,53555.72759136001
2023-06-22,06:48:12.000,173,10994693,13285,0,1687416491,13131.217355819994,86.05077377999987,53555.70663000001
2023-06-22,06:48:13.000,173,10994712,13605,0,1687416492,13131.197146889994,86.08601943000394,53555.67868152001
2023-06-22,06:48:14.000,173,10994692,13405,0,1687416493,13131.217355819994,86.05077377999987,53555.7415656
2023-06-22,06:48:15.000,173,10994672,13525,0,1687416494,13131.26450998999,86.07192116999795,53555.783488320005
2023-06-22,06:48:16.000,173,10994675,13645,0,1687416495,13131.230828439999,86.07897030000458,53555.77650120001
2023-06-22,06:48:17.000,173,10994658,13325,0,1687416496,13131.163465339989,86.08601943000394,53555.76951408
2023-06-22,06:48:18.000,173,10994725,13525,0,1687416497,13131.230828439999,86.0930685600033,53555.76252696
2023-06-22,06:48:19.000,173,10994674,13405,0,1687416498,13131.271246299999,86.07897030000458,53555.881308
2023-06-22,06:48:20.000,173,10994663,13005,0,1687416499,13131.224092129989,86.07192116999795,53555.853359520006
2023-06-22,06:48:21.000,173,10994703,13565,0,1687416500,13131.257773679994,86.07897030000458,53555.84637240001
2023-06-22,06:48:22.000,173,10994685,13125,0,1687416501,13131.176937959994,86.12126508000074,53555.77650120001
2023-06-22,06:48:23.000,173,10994708,13205,0,1687416502,13131.203883199989,86.13536333999946,53555.8114368
2023-06-22,06:48:24.000,173,10994692,13365,0,1687416503,13131.237564749994,86.0930685600033,53555.853359520006
2023-06-22,06:48:25.000,173,10994722,13325,0,1687416504,13131.230828439999,86.10716682000202,53555.89528224001
2023-06-22,06:48:26.000,173,10994707,13205,0,1687416505,13131.224092129989,86.13536333999946,53555.93021784
2023-06-22,06:48:27.000,173,10994696,13325,0,1687416506,13131.224092129989,86.1283142100001,53555.89528224001
2023-06-22,06:48:28.000,173,10994644,13085,0,1687416507,13131.257773679994,86.1283142100001,53555.90925648
2023-06-22,06:48:29.000,173,10994692,13285,0,1687416508,13131.298191539994,86.14946159999818,53555.965153439996
2023-06-22,06:48:30.000,173,10994705,13125,0,1687416509,13131.224092129989,86.11421595000138,53555.94419208001
2023-06-22,06:48:31.000,173,10994672,13565,0,1687416510,13131.26450998999,86.17765812000289,53555.97214056001
2023-06-22,06:48:32.000,173,10994689,13125,0,1687416511,13131.217355819994,86.13536333999946,53555.9162436
2023-06-22,06:48:33.000,173,10994646,13365,0,1687416512,13131.210619509999,86.14241246999882,53555.92323072001
2023-06-22,06:48:34.000,173,10994683,13245,0,1687416513,13131.251037369999,86.16355986000417,53555.99310192001
2023-06-22,06:48:35.000,173,10994686,13485,0,1687416514,13131.318400469994,86.13536333999946,53555.99310192001
2023-06-22,06:48:36.000,173,10994673,13605,0,1687416515,13131.37229095,86.1283142100001,53556.00707616
2023-06-22,06:48:37.000,173,10994720,13605,0,1687416516,13131.291455229999,86.1283142100001,53556.03502464
2023-06-22,06:48:38.000,173,10994687,13565,0,1687416517,13131.251037369999,86.17765812000289,53555.951179200005
2023-06-22,06:48:39.000,173,10994702,13725,0,1687416518,13131.257773679994,86.16355986000417,53555.99310192001
2023-06-22,06:48:40.000,173,10994683,13445,0,1687416519,13131.26450998999,86.15651073000481,53556.04899888
2023-06-22,06:48:41.000,173,10994717,13325,0,1687416520,13131.26450998999,86.16355986000417,53556.10489584
2023-06-22,06:48:42.000,173,10994708,13085,0,1687416521,13131.26450998999,86.17060899000353,53556.055986
2023-06-22,06:48:43.000,173,10994696,13165,0,1687416522,13131.244301059989,86.1917563800016,53556.021050400006
2023-06-22,06:48:44.000,173,10994691,13365,0,1687416523,13131.318400469994,86.16355986000417,53556.118870080005
2023-06-22,06:48:45.000,173,10994649,13205,0,1687416524,13131.298191539994,86.20585464000033,53556.13284432
2023-06-22,06:48:46.000,173,10994675,13445,0,1687416525,13131.298191539994,86.2270020299984,53556.09092160001
2023-06-22,06:48:47.000,173,10994702,13245,0,1687416526,13131.298191539994,86.24814942000376,53556.13284432
2023-06-22,06:48:48.000,173,10994678,13445,0,1687416527,13131.291455229999,86.26224768000247,53556.10489584
2023-06-22,06:48:49.000,173,10994644,13525,0,1687416528,13131.277982609994,86.26929681000183,53556.10489584
2023-06-22,06:48:50.000,173,10994672,13445,0,1687416529,13131.298191539994,86.25519855000312,53556.14681856
2023-06-22,06:48:51.000,173,10994672,13605,0,1687416530,13131.358818329994,86.26224768000247,53556.20271552
2023-06-22,06:48:52.000,173,10994650,13445,0,1687416531,13131.26450998999,86.26224768000247,53556.10489584
2023-06-22,06:48:53.000,173,10994679,13125,0,1687416532,13131.298191539994,86.29044419999991,53556.10489584
2023-06-22,06:48:54.000,173,10994687,13205,0,1687416533,13131.32513677999,86.31159158999799,53556.20970264001
2023-06-22,06:48:55.000,173,10994676,13325,0,1687416534,13131.338609399994,86.30454245999863,53556.18175416001
2023-06-22,06:48:56.000,173,10994653,13325,0,1687416535,13131.35208202,86.31159158999799,53556.18175416001
2023-06-22,06:48:57.000,173,10994684,13525,0,1687416536,13131.28471891999,86.32568985000398,53556.13983144001
2023-06-22,06:48:58.000,173,10994638,13165,0,1687416537,13131.298191539994,86.31159158999799,53556.14681856
2023-06-22,06:48:59.000,173,10994681,13445,0,1687416538,13131.36555463999,86.31864072000462,53556.24463824
2023-06-22,06:49:00.000,173,10994645,13525,0,1687416539,13131.37229095,86.29044419999991,53556.18175416001
2023-06-22,06:49:01.000,173,10994703,13445,0,1687416540,13131.338609399994,86.29044419999991,53556.23066400001
2023-06-22,06:49:02.000,173,10994695,13325,0,1687416541,13131.28471891999,86.31159158999799,53556.15380568
2023-06-22,06:49:03.000,173,10994752,13565,0,1687416542,13131.311664159999,86.33273898000334,53556.20970264001
2023-06-22,06:49:04.000,173,10994689,13085,0,1687416543,13131.311664159999,86.31864072000462,53556.20970264001
2023-06-22,06:49:05.000,173,10994687,13325,0,1687416544,13131.318400469994,86.3397881100027,53556.20970264001
2023-06-22,06:49:06.000,173,10994684,13445,0,1687416545,13131.338609399994,86.31159158999799,53556.27957384001
2023-06-22,06:49:07.000,173,10994690,13245,0,1687416546,13131.338609399994,86.32568985000398,53556.30752232001
2023-06-22,06:49:08.000,173,10994671,13285,0,1687416547,13131.37229095,86.30454245999863,53556.286560960005
2023-06-22,06:49:09.000,173,10994693,13285,0,1687416548,13131.298191539994,86.27634594000119,53556.20271552
2023-06-22,06:49:10.000,173,10994689,13325,0,1687416549,13131.32513677999,86.28339507000055,53556.23066400001
2023-06-22,06:49:11.000,173,10994738,13485,0,1687416550,13131.37229095,86.26224768000247,53556.335470800004
2023-06-22,06:49:12.000,173,10994680,13325,0,1687416551,13131.318400469994,86.26929681000183,53556.25162536
2023-06-22,06:49:13.000,173,10994669,13285,0,1687416552,13131.35208202,86.2270020299984,53556.216689760004
2023-06-22,06:49:14.000,173,10994668,13405,0,1687416553,13131.338609399994,86.26224768000247,53556.25861248001
2023-06-22,06:49:15.000,173,10994665,13405,0,1687416554,13131.311664159999,86.20585464000033,53556.31450944
2023-06-22,06:49:16.000,173,10994686,13445,0,1687416555,13131.338609399994,86.20585464000033,53556.356432160006
2023-06-22,06:49:17.000,173,10994652,13725,0,1687416556,13131.379027259994,86.1917563800016,53556.3704064
2023-06-22,06:49:18.000,173,10994683,13045,0,1687416557,13131.30492784999,86.1917563800016,53556.237651120005
2023-06-22,06:49:19.000,173,10994701,13445,0,1687416558,13131.291455229999,86.19880551000097,53556.2655996
2023-06-22,06:49:20.000,173,10994677,13285,0,1687416559,13131.34534570999,86.19880551000097,53556.286560960005
2023-06-22,06:49:21.000,173,10994712,13485,0,1687416560,13131.34534570999,86.19880551000097,53556.356432160006
2023-06-22,06:49:22.000,173,10994645,13285,0,1687416561,13131.291455229999,86.17765812000289,53556.3005352
2023-06-22,06:49:23.000,173,10994711,13285,0,1687416562,13131.338609399994,86.13536333999946,53556.335470800004
2023-06-22,06:49:24.000,173,10994665,13245,0,1687416563,13131.358818329994,86.14946159999818,53556.3704064
2023-06-22,06:49:25.000,173,10994679,13245,0,1687416564,13131.399236189995,86.14946159999818,53556.384380640004
2023-06-22,06:49:26.000,173,10994697,13485,0,1687416565,13131.358818329994,86.16355986000417,53556.32848368001
2023-06-22,06:49:27.000,173,10994627,13485,0,1687416566,13131.399236189995,86.17765812000289,53556.32848368001
2023-06-22,06:49:28.000,173,10994707,13245,0,1687416567,13131.318400469994,86.18470725000225,53556.25861248001
2023-06-22,06:49:29.000,173,10994670,13525,0,1687416568,13131.37229095,86.15651073000481,53556.31450944
2023-06-22,06:49:30.000,173,10994662,13205,0,1687416569,13131.40597249999,86.1283142100001,53556.36341928
2023-06-22,06:49:31.000,173,10994693,13245,0,1687416570,13131.480071909995,86.12126508000074,53556.36341928
2023-06-22,06:49:32.000,173,10994657,13325,0,1687416571,13131.42618142999,86.12126508000074,53556.384380640004
2023-06-22,06:49:33.000,173,10994669,13405,0,1687416572,13131.39249988,86.16355986000417,53556.32149656
2023-06-22,06:49:34.000,173,10994685,13285,0,1687416573,13131.45312667,86.10011769000266,53556.34944504001
2023-06-22,06:49:35.000,173,10994695,13605,0,1687416574,13131.419445119995,86.12126508000074,53556.3704064
2023-06-22,06:49:36.000,173,10994712,13325,0,1687416575,13131.4733356,86.10011769000266,53556.36341928
2023-06-22,06:49:37.000,173,10994700,13405,0,1687416576,13131.43291774,86.10011769000266,53556.36341928
2023-06-22,06:49:38.000,173,10994686,13365,0,1687416577,13131.42618142999,86.10011769000266,53556.32149656
2023-06-22,06:49:39.000,173,10994679,13485,0,1687416578,13131.4733356,86.07897030000458,53556.41931624
2023-06-22,06:49:40.000,173,10994686,13405,0,1687416579,13131.500280839995,86.08601943000394,53556.43329048
2023-06-22,06:49:41.000,173,10994651,13205,0,1687416580,13131.51375346,86.07192116999795,53556.44726472001
2023-06-22,06:49:42.000,173,10994693,13685,0,1687416581,13131.480071909995,86.10011769000266,53556.384380640004
2023-06-22,06:49:43.000,173,10994691,13285,0,1687416582,13131.480071909995,86.0930685600033,53556.39136776
2023-06-22,06:49:44.000,173,10994665,13005,0,1687416583,13131.50701714999,86.08601943000394,53556.37739352001
2023-06-22,06:49:45.000,173,10994656,13485,0,1687416584,13131.52722607999,86.06487203999859,53556.41931624
2023-06-22,06:49:46.000,173,10994670,13085,0,1687416585,13131.540698699995,86.00142987000436,53556.46822608
2023-06-22,06:49:47.000,173,10994685,13485,0,1687416586,13131.54743500999,86.03667552000115,53556.44726472001
2023-06-22,06:49:48.000,173,10994699,13405,0,1687416587,13131.54743500999,86.04372465000051,53556.39835488001
2023-06-22,06:49:49.000,173,10994631,13125,0,1687416588,13131.540698699995,86.02257726000244,53556.36341928
2023-06-22,06:49:50.000,173,10994673,13285,0,1687416589,13131.59458918,86.05782290999923,53556.405342000005
2023-06-22,06:49:51.000,173,10994686,13285,0,1687416590,13131.59458918,86.03667552000115,53556.4402776
2023-06-22,06:49:52.000,173,10994685,13245,0,1687416591,13131.581116559995,86.0296263900018,53556.405342000005
2023-06-22,06:49:53.000,173,10994692,13285,0,1687416592,13131.560907629995,86.05782290999923,53556.34944504001
2023-06-22,06:49:54.000,173,10994664,13245,0,1687416593,13131.58785286999,86.00142987000436,53556.44726472001
2023-06-22,06:49:55.000,173,10994732,13245,0,1687416594,13131.62827072999,86.0296263900018,53556.5101488
2023-06-22,06:49:56.000,173,10994682,13205,0,1687416595,13131.621534419995,86.0296263900018,53556.48220032
2023-06-22,06:49:57.000,173,10994705,13005,0,1687416596,13131.641743349996,86.00142987000436,53556.43329048
2023-06-22,06:49:58.000,173,10994704,13365,0,1687416597,13131.560907629995,86.00847900000372,53556.41232912
2023-06-22,06:49:59.000,173,10994700,13365,0,1687416598,13131.59458918,86.02257726000244,53556.41931624
2023-06-22,06:50:00.000,173,10994738,13285,0,1687416599,13131.65521597,85.98733160999836,53556.43329048
2023-06-22,06:50:01.000,173,10994715,13245,0,1687416600,13131.63500704,86.01552813000308,53556.48220032
2023-06-22,06:50:02.000,173,10994720,13605,0,1687416601,13131.540698699995,86.00847900000372,53556.454251840005
2023-06-22,06:50:03.000,173,10994676,13285,0,1687416602,13131.560907629995,85.99438073999772,53556.41931624
2023-06-22,06:50:04.000,173,10994719,13365,0,1687416603,13131.60806179999,85.96618422000029,53556.48220032
2023-06-22,06:50:05.000,173,10994682,13285,0,1687416604,13131.56764393999,86.01552813000308,53556.4402776
2023-06-22,06:50:06.000,173,10994684,13165,0,1687416605,13131.57438025,85.97323334999965,53556.37739352001
2023-06-22,06:50:07.000,173,10994721,13285,0,1687416606,13131.56764393999,85.98733160999836,53556.454251840005
2023-06-22,06:50:08.000,173,10994703,13445,0,1687416607,13131.560907629995,86.01552813000308,53556.42630336001
2023-06-22,06:50:09.000,173,10994710,13405,0,1687416608,13131.53396239,86.03667552000115,53556.37739352001
2023-06-22,06:50:10.000,173,10994696,13405,0,1687416609,13131.59458918,85.99438073999772,53556.454251840005
2023-06-22,06:50:11.000,173,10994686,13285,0,1687416610,13131.581116559995,86.01552813000308,53556.49617456001
2023-06-22,06:50:12.000,173,10994671,13285,0,1687416611,13131.60806179999,86.00847900000372,53556.503161680004
2023-06-22,06:50:13.000,173,10994650,13325,0,1687416612,13131.51375346,86.03667552000115,53556.41931624
2023-06-22,06:50:14.000,173,10994679,13525,0,1687416613,13131.51375346,86.05077377999987,53556.41232912
2023-06-22,06:50:15.000,173,10994673,13325,0,1687416614,13131.54743500999,86.06487203999859,53556.49617456001
2023-06-22,06:50:16.000,173,10994672,13245,0,1687416615,13131.58785286999,86.0296263900018,53556.5101488
2023-06-22,06:50:17.000,173,10994668,13525,0,1687416616,13131.48680821999,86.05077377999987,53556.47521320001
2023-06-22,06:50:18.000,173,10994676,13445,0,1687416617,13131.520489769995,86.03667552000115,53556.41931624
2023-06-22,06:50:19.000,173,10994687,13445,0,1687416618,13131.61479811,86.05782290999923,53556.51713592001
2023-06-22,06:50:20.000,173,10994685,13045,0,1687416619,13131.57438025,86.02257726000244,53556.49617456001
2023-06-22,06:50:21.000,173,10994638,13005,0,1687416620,13131.59458918,86.06487203999859,53556.524123040006
2023-06-22,06:50:22.000,173,10994709,13365,0,1687416621,13131.500280839995,86.10011769000266,53556.384380640004
2023-06-22,06:50:23.000,173,10994654,13405,0,1687416622,13131.60806179999,86.07192116999795,53556.46822608
2023-06-22,06:50:24.000,173,10994669,13165,0,1687416623,13131.58785286999,86.05782290999923,53556.47521320001
2023-06-22,06:50:25.000,173,10994698,13285,0,1687416624,13131.601325489995,86.08601943000394,53556.46822608
2023-06-22,06:50:26.000,173,10994710,13565,0,1687416625,13131.621534419995,86.10716682000202,53556.53809728
2023-06-22,06:50:27.000,173,10994685,13285,0,1687416626,13131.57438025,86.10011769000266,53556.47521320001
2023-06-22,06:50:28.000,173,10994689,13245,0,1687416627,13131.63500704,86.12126508000074,53556.503161680004
2023-06-22,06:50:29.000,173,10994722,13165,0,1687416628,13131.682161209996,86.0930685600033,53556.53809728
2023-06-22,06:50:30.000,173,10994702,13285,0,1687416629,13131.69563383,86.1283142100001,53556.524123040006
2023-06-22,06:50:31.000,173,10994710,13405,0,1687416630,13131.709106449991,86.14946159999818,53556.503161680004
2023-06-22,06:50:32.000,173,10994683,13205,0,1687416631,13131.64847965999,86.17060899000353,53556.4402776
2023-06-22,06:50:33.000,173,10994682,13165,0,1687416632,13131.661952279996,86.16355986000417,53556.43329048
2023-06-22,06:50:34.000,173,10994678,13405,0,1687416633,13131.722579069996,86.13536333999946,53556.48918744
2023-06-22,06:50:35.000,173,10994688,13245,0,1687416634,13131.722579069996,86.18470725000225,53556.573032880005
2023-06-22,06:50:36.000,173,10994689,13245,0,1687416635,13131.722579069996,86.14241246999882,53556.55905864
2023-06-22,06:50:37.000,173,10994684,13765,0,1687416636,13131.722579069996,86.16355986000417,53556.56604576001
2023-06-22,06:50:38.000,173,10994646,13405,0,1687416637,13131.63500704,86.14241246999882,53556.46123896
2023-06-22,06:50:39.000,173,10994619,13525,0,1687416638,13131.66868858999,86.16355986000417,53556.524123040006
2023-06-22,06:50:40.000,173,10994678,13565,0,1687416639,13131.69563383,86.14241246999882,53556.55905864
2023-06-22,06:50:41.000,173,10994677,13325,0,1687416640,13131.682161209996,86.17765812000289,53556.54508440001
2023-06-22,06:50:42.000,173,10994657,13525,0,1687416641,13131.71584276,86.17765812000289,53556.503161680004
2023-06-22,06:50:43.000,173,10994683,13445,0,1687416642,13131.68889751999,86.1917563800016,53556.47521320001
2023-06-22,06:50:44.000,173,10994674,13365,0,1687416643,13131.776469550001,86.17060899000353,53556.56604576001
2023-06-22,06:50:45.000,173,10994698,13565,0,1687416644,13131.776469550001,86.17060899000353,53556.503161680004
2023-06-22,06:50:46.000,173,10994682,13285,0,1687416645,13131.742787999996,86.18470725000225,53556.48220032
2023-06-22,06:50:47.000,173,10994655,13365,0,1687416646,13131.73605169,86.21995289999904,53556.53111016
2023-06-22,06:50:48.000,173,10994718,13645,0,1687416647,13131.709106449991,86.20585464000033,53556.44726472001
2023-06-22,06:50:49.000,173,10994678,13325,0,1687416648,13131.68889751999,86.21995289999904,53556.48220032
2023-06-22,06:50:50.000,173,10994687,13445,0,1687416649,13131.776469550001,86.21290376999968,53556.58700712
2023-06-22,06:50:51.000,173,10994677,13245,0,1687416650,13131.823623719996,86.21290376999968,53556.573032880005
2023-06-22,06:50:52.000,173,10994708,13085,0,1687416651,13131.789942169991,86.2411002900044,53556.56604576001
2023-06-22,06:50:53.000,173,10994694,13365,0,1687416652,13131.789942169991,86.25519855000312,53556.48918744
2023-06-22,06:50:54.000,173,10994630,13165,0,1687416653,13131.823623719996,86.2270020299984,53556.54508440001
2023-06-22,06:50:55.000,173,10994677,13205,0,1687416654,13131.870777889992,86.25519855000312,53556.573032880005
2023-06-22,06:50:56.000,173,10994704,13085,0,1687416655,13131.864041579996,86.25519855000312,53556.49617456001
2023-06-22,06:50:57.000,173,10994676,13325,0,1687416656,13131.789942169991,86.2411002900044,53556.46123896
2023-06-22,06:50:58.000,173,10994705,13165,0,1687416657,13131.884250509996,86.23405115999776,53556.55905864
2023-06-22,06:50:59.000,173,10994691,13365,0,1687416658,13131.917932060001,86.2270020299984,53556.59399424001
2023-06-22,06:51:00.000,173,10994675,13245,0,1687416659,13131.931404679992,86.21290376999968,53556.59399424001
2023-06-22,06:51:01.000,173,10994666,13485,0,1687416660,13131.924668369997,86.21995289999904,53556.552071520004
2023-06-22,06:51:02.000,173,10994716,13605,0,1687416661,13131.890986819992,86.24814942000376,53556.47521320001
2023-06-22,06:51:03.000,173,10994709,13245,0,1687416662,13131.870777889992,86.2270020299984,53556.54508440001
2023-06-22,06:51:04.000,173,10994705,13405,0,1687416663,13131.904459439997,86.17060899000353,53556.58002
2023-06-22,06:51:05.000,173,10994707,13285,0,1687416664,13131.870777889992,86.18470725000225,53556.56604576001
2023-06-22,06:51:06.000,173,10994682,13485,0,1687416665,13131.897723130001,86.18470725000225,53556.621942720005
2023-06-22,06:51:07.000,173,10994701,13245,0,1687416666,13131.897723130001,86.17060899000353,53556.54508440001
2023-06-22,06:51:08.000,173,10994681,13285,0,1687416667,13131.884250509996,86.15651073000481,53556.524123040006
2023-06-22,06:51:09.000,173,10994681,13485,0,1687416668,13131.904459439997,86.13536333999946,53556.67783968
2023-06-22,06:51:10.000,173,10994743,13365,0,1687416669,13131.870777889992,86.11421595000138,53556.61495560001
2023-06-22,06:51:11.000,173,10994728,13365,0,1687416670,13131.884250509996,86.0930685600033,53556.62892984
2023-06-22,06:51:12.000,173,10994736,13565,0,1687416671,13131.823623719996,86.07192116999795,53556.5101488
2023-06-22,06:51:13.000,173,10994650,13325,0,1687416672,13131.823623719996,86.03667552000115,53556.573032880005
2023-06-22,06:51:14.000,173,10994678,13605,0,1687416673,13131.911195749992,86.0296263900018,53556.573032880005
2023-06-22,06:51:15.000,173,10994688,13325,0,1687416674,13131.890986819992,86.01552813000308,53556.60098136
2023-06-22,06:51:16.000,173,10994675,13205,0,1687416675,13131.884250509996,85.97323334999965,53556.54508440001
2023-06-22,06:51:17.000,173,10994680,13165,0,1687416676,13131.877514200001,85.94503683000221,53556.58700712
2023-06-22,06:51:18.000,173,10994716,13205,0,1687416677,13131.796678480001,85.97323334999965,53556.49617456001
2023-06-22,06:51:19.000,173,10994688,13765,0,1687416678,13131.816887410001,85.92388944000413,53556.454251840005
2023-06-22,06:51:20.000,173,10994709,13365,0,1687416679,13131.890986819992,85.90979117999814,53556.53111016
2023-06-22,06:51:21.000,173,10994710,13485,0,1687416680,13131.850568959992,85.92388944000413,53556.49617456001
2023-06-22,06:51:22.000,173,10994692,13285,0,1687416681,13131.769733239991,85.91684031000477,53556.48220032
2023-06-22,06:51:23.000,173,10994670,13245,0,1687416682,13131.843832649996,85.87454553000134,53556.524123040006
2023-06-22,06:51:24.000,173,10994708,13285,0,1687416683,13131.796678480001,85.92388944000413,53556.46822608
2023-06-22,06:51:25.000,173,10994656,13245,0,1687416684,13131.843832649996,85.8463490100039,53556.58002
2023-06-22,06:51:26.000,173,10994696,13365,0,1687416685,13131.796678480001,85.86044727000262,53556.46123896
2023-06-22,06:51:27.000,173,10994685,13405,0,1687416686,13131.816887410001,85.81110335999983,53556.454251840005
2023-06-22,06:51:28.000,173,10994648,13525,0,1687416687,13131.73605169,85.8463490100039,53556.405342000005
2023-06-22,06:51:29.000,173,10994695,13565,0,1687416688,13131.75626062,85.80405423000047,53556.46822608
2023-06-22,06:51:30.000,173,10994665,13085,0,1687416689,13131.823623719996,85.81815248999919,53556.47521320001
2023-06-22,06:51:31.000,173,10994681,13405,0,1687416690,13131.776469550001,85.76880858000368,53556.49617456001
2023-06-22,06:51:32.000,173,10994666,13165,0,1687416691,13131.783205859996,85.74766118999833,53556.44726472001
2023-06-22,06:51:33.000,173,10994676,13405,0,1687416692,13131.71584276,85.74766118999833,53556.39835488001
2023-06-22,06:51:34.000,173,10994695,13325,0,1687416693,13131.749524309991,85.71241554000153,53556.405342000005
2023-06-22,06:51:35.000,173,10994673,13205,0,1687416694,13131.71584276,85.70536641000217,53556.39136776
2023-06-22,06:51:36.000,173,10994704,13485,0,1687416695,13131.69563383,85.69126815000345,53556.39136776
2023-06-22,06:51:37.000,173,10994648,13125,0,1687416696,13131.65521597,85.64897337000002,53556.384380640004
2023-06-22,06:51:38.000,173,10994704,13165,0,1687416697,13131.702370139996,85.6842190200041,53556.356432160006
2023-06-22,06:51:39.000,173,10994679,13405,0,1687416698,13131.71584276,85.65602249999938,53556.39835488001
2023-06-22,06:51:40.000,173,10994709,13405,0,1687416699,13131.66868858999,85.6701207599981,53556.32149656
2023-06-22,06:51:41.000,173,10994701,13485,0,1687416700,13131.729315379991,85.61372772000323,53556.34944504001
2023-06-22,06:51:42.000,173,10994678,13245,0,1687416701,13131.69563383,85.64897337000002,53556.36341928
2023-06-22,06:51:43.000,173,10994702,13445,0,1687416702,13131.60806179999,85.58553119999851,53556.20970264001
2023-06-22,06:51:44.000,173,10994679,13845,0,1687416703,13131.66868858999,85.59962946000451,53556.24463824
2023-06-22,06:51:45.000,173,10994710,13285,0,1687416704,13131.709106449991,85.60667859000387,53556.25861248001
2023-06-22,06:51:46.000,173,10994651,13605,0,1687416705,13131.71584276,85.59962946000451,53556.27258672
2023-06-22,06:51:47.000,173,10994701,13525,0,1687416706,13131.661952279996,85.58553119999851,53556.18175416001
2023-06-22,06:51:48.000,173,10994651,13205,0,1687416707,13131.68889751999,85.57848206999915,53556.16079280001
2023-06-22,06:51:49.000,173,10994708,13605,0,1687416708,13131.73605169,85.56438381000044,53556.24463824
2023-06-22,06:51:50.000,173,10994686,13445,0,1687416709,13131.702370139996,85.57848206999915,53556.1957284
2023-06-22,06:51:51.000,173,10994684,13405,0,1687416710,13131.742787999996,85.52208903000428,53556.13284432
2023-06-22,06:51:52.000,173,10994679,13365,0,1687416711,13131.6754249,85.54323642000236,53556.13983144001
2023-06-22,06:51:53.000,173,10994692,13645,0,1687416712,13131.73605169,85.50799076999829,53556.13284432
2023-06-22,06:51:54.000,173,10994699,13365,0,1687416713,13131.803414789996,85.51503989999765,53556.22367688
2023-06-22,06:51:55.000,173,10994687,13485,0,1687416714,13131.769733239991,85.50799076999829,53556.17476704
2023-06-22,06:51:56.000,173,10994653,13325,0,1687416715,13131.783205859996,85.50799076999829,53556.188741280006
2023-06-22,06:51:57.000,173,10994704,13445,0,1687416716,13131.837096340001,85.49389250999957,53556.18175416001
2023-06-22,06:51:58.000,173,10994688,13365,0,1687416717,13131.762996929996,85.48684338000021,53556.1258572
2023-06-22,06:51:59.000,173,10994704,13285,0,1687416718,13131.810151099991,85.44454860000405,53556.02803752
2023-06-22,06:52:00.000,173,10994679,13325,0,1687416719,13131.850568959992,85.43045033999806,53556.13983144001
2023-06-22,06:52:01.000,173,10994682,12925,0,1687416720,13131.870777889992,85.40930294999998,53556.07694736
2023-06-22,06:52:02.000,173,10994677,13245,0,1687416721,13131.864041579996,85.44454860000405,53556.04899888
2023-06-22,06:52:03.000,173,10994698,13445,0,1687416722,13131.877514200001,85.38110643000255,53556.08393448
2023-06-22,06:52:04.000,173,10994687,13605,0,1687416723,13131.917932060001,85.3881555600019,53556.118870080005
2023-06-22,06:52:05.000,173,10994728,13405,0,1687416724,13131.911195749992,85.37405730000319,53556.1258572
2023-06-22,06:52:06.000,173,10994682,13285,0,1687416725,13131.931404679992,85.38110643000255,53556.118870080005
2023-06-22,06:52:07.000,173,10994685,13205,0,1687416726,13131.978558850002,85.37405730000319,53556.11188296001
2023-06-22,06:52:08.000,173,10994720,13245,0,1687416727,13131.985295159997,85.3881555600019,53556.04899888
2023-06-22,06:52:09.000,173,10994711,13565,0,1687416728,13131.978558850002,85.35995904000447,53556.04899888
2023-06-22,06:52:10.000,173,10994697,13205,0,1687416729,13131.985295159997,85.35290990999783,53556.00707616
2023-06-22,06:52:11.000,173,10994691,13525,0,1687416730,13131.978558850002,85.33176251999976,53556.000089040004
2023-06-22,06:52:12.000,173,10994661,13245,0,1687416731,13132.066130879997,85.33881164999912,53556.06297312001
2023-06-22,06:52:13.000,173,10994705,13245,0,1687416732,13132.126757669997,85.31766426000104,53556.08393448
2023-06-22,06:52:14.000,173,10994618,13525,0,1687416733,13132.120021360002,85.33176251999976,53556.09092160001
2023-06-22,06:52:15.000,173,10994632,13405,0,1687416734,13132.052658259992,85.35995904000447,53555.95816632
2023-06-22,06:52:16.000,173,10994693,13525,0,1687416735,13132.140230290002,85.35290990999783,53556.04899888
2023-06-22,06:52:17.000,173,10994661,13485,0,1687416736,13132.120021360002,85.35995904000447,53555.9861148
2023-06-22,06:52:18.000,173,10994705,13405,0,1687416737,13132.059394570002,85.35290990999783,53555.93021784
2023-06-22,06:52:19.000,173,10994669,13365,0,1687416738,13132.120021360002,85.34586077999847,53555.951179200005
2023-06-22,06:52:20.000,173,10994655,13405,0,1687416739,13132.120021360002,85.31061513000168,53555.965153439996
2023-06-22,06:52:21.000,173,10994675,13405,0,1687416740,13132.207593389998,85.2894677400036,53555.95816632
2023-06-22,06:52:22.000,173,10994693,13325,0,1687416741,13132.180648150003,85.30356600000232,53556.00707616
2023-06-22,06:52:23.000,173,10994616,13405,0,1687416742,13132.120021360002,85.30356600000232,53555.92323072001
2023-06-22,06:52:24.000,173,10994707,13405,0,1687416743,13132.167175529998,85.29651687000296,53555.93720496
2023-06-22,06:52:25.000,173,10994620,13365,0,1687416744,13132.200857080003,85.2894677400036,53555.87432088001
2023-06-22,06:52:26.000,173,10994664,13405,0,1687416745,13132.295165419993,85.30356600000232,53556.000089040004
2023-06-22,06:52:27.000,173,10994689,13285,0,1687416746,13132.241274939988,85.31061513000168,53555.965153439996
2023-06-22,06:52:28.000,173,10994658,13325,0,1687416747,13132.274956489993,85.2894677400036,53555.90925648
2023-06-22,06:52:29.000,173,10994670,13565,0,1687416748,13132.254747559993,85.33176251999976,53555.853359520006
2023-06-22,06:52:30.000,173,10994645,13285,0,1687416749,13132.301901729988,85.38110643000255,53555.87432088001
2023-06-22,06:52:31.000,173,10994730,13565,0,1687416750,13132.308638039998,85.38110643000255,53555.90925648
2023-06-22,06:52:32.000,173,10994696,13245,0,1687416751,13132.315374349993,85.41635207999934,53555.951179200005
2023-06-22,06:52:33.000,173,10994684,13685,0,1687416752,13132.342319589989,85.3881555600019,53556.021050400006
2023-06-22,06:52:34.000,173,10994694,13245,0,1687416753,13132.322110659989,85.40930294999998,53555.9162436
2023-06-22,06:52:35.000,173,10994690,13405,0,1687416754,13132.369264829998,85.40930294999998,53555.94419208001
2023-06-22,06:52:36.000,173,10994711,13245,0,1687416755,13132.402946379989,85.4374994700047,53555.9162436
2023-06-22,06:52:37.000,173,10994671,13405,0,1687416756,13132.423155309989,85.43045033999806,53555.92323072001
2023-06-22,06:52:38.000,173,10994676,13325,0,1687416757,13132.322110659989,85.47979425000085,53555.881308
2023-06-22,06:52:39.000,173,10994716,13365,0,1687416758,13132.349055899998,85.47274512000149,53555.93021784
2023-06-22,06:52:40.000,173,10994690,13365,0,1687416759,13132.423155309989,85.47979425000085,53555.94419208001
2023-06-22,06:52:41.000,173,10994699,13685,0,1687416760,13132.389473759999,85.47979425000085,53555.88829512
2023-06-22,06:52:42.000,173,10994676,13205,0,1687416761,13132.402946379989,85.48684338000021,53555.93021784
2023-06-22,06:52:43.000,173,10994745,13325,0,1687416762,13132.369264829998,85.52208903000428,53555.90925648
2023-06-22,06:52:44.000,173,10994657,13525,0,1687416763,13132.389473759999,85.5714329399998,53555.902269360005
2023-06-22,06:52:45.000,173,10994728,13445,0,1687416764,13132.402946379989,85.52208903000428,53555.93720496
2023-06-22,06:52:46.000,173,10994725,13325,0,1687416765,13132.389473759999,85.58553119999851,53555.832398160004
2023-06-22,06:52:47.000,173,10994649,13485,0,1687416766,13132.355792209994,85.57848206999915,53555.87432088001
2023-06-22,06:52:48.000,173,10994729,13565,0,1687416767,13132.355792209994,85.58553119999851,53555.84637240001
2023-06-22,06:52:49.000,173,10994667,13325,0,1687416768,13132.342319589989,85.60667859000387,53555.8114368
2023-06-22,06:52:50.000,173,10994663,12925,0,1687416769,13132.429891619999,85.57848206999915,53555.9162436
2023-06-22,06:52:51.000,173,10994693,13165,0,1687416770,13132.423155309989,85.5714329399998,53555.881308
2023-06-22,06:52:52.000,173,10994695,13165,0,1687416771,13132.416418999994,85.58553119999851,53555.90925648
2023-06-22,06:52:53.000,173,10994687,13085,0,1687416772,13132.369264829998,85.56438381000044,53555.84637240001
2023-06-22,06:52:54.000,173,10994692,13205,0,1687416773,13132.396210069994,85.55733468000108,53555.86034664
2023-06-22,06:52:55.000,173,10994702,13285,0,1687416774,13132.389473759999,85.5714329399998,53555.881308
2023-06-22,06:52:56.000,173,10994683,13565,0,1687416775,13132.429891619999,85.57848206999915,53555.83938528
2023-06-22,06:52:57.000,173,10994651,13285,0,1687416776,13132.369264829998,85.57848206999915,53555.74855272
2023-06-22,06:52:58.000,173,10994697,13565,0,1687416777,13132.423155309989,85.5714329399998,53555.82541104001
2023-06-22,06:52:59.000,173,10994660,13325,0,1687416778,13132.436627929994,85.57848206999915,53555.86034664
2023-06-22,06:53:00.000,173,10994691,13125,0,1687416779,13132.423155309989,85.5714329399998,53555.853359520006
2023-06-22,06:53:01.000,173,10994719,13085,0,1687416780,13132.470309479999,85.55733468000108,53555.88829512
2023-06-22,06:53:02.000,173,10994671,13525,0,1687416781,13132.362528519989,85.55733468000108,53555.72759136001
2023-06-22,06:53:03.000,173,10994657,13485,0,1687416782,13132.355792209994,85.54323642000236,53555.71361712
2023-06-22,06:53:04.000,173,10994693,13445,0,1687416783,13132.429891619999,85.536187290003,53555.783488320005
2023-06-22,06:53:05.000,173,10994696,13485,0,1687416784,13132.450100549999,85.55028555000172,53555.86034664
2023-06-22,06:53:06.000,173,10994745,13565,0,1687416785,13132.456836859994,85.50094163999893,53555.797462559996
2023-06-22,06:53:07.000,173,10994708,13365,0,1687416786,13132.436627929994,85.52913816000364,53555.80444968001
2023-06-22,06:53:08.000,173,10994690,13445,0,1687416787,13132.409682689999,85.52208903000428,53555.832398160004
2023-06-22,06:53:09.000,173,10994676,13285,0,1687416788,13132.470309479999,85.50094163999893,53555.853359520006
2023-06-22,06:53:10.000,173,10994696,13365,0,1687416789,13132.416418999994,85.48684338000021,53555.8114368
2023-06-22,06:53:11.000,173,10994657,13165,0,1687416790,13132.456836859994,85.50094163999893,53555.76252696
2023-06-22,06:53:12.000,173,10994720,13245,0,1687416791,13132.362528519989,85.51503989999765,53555.664707280004
2023-06-22,06:53:13.000,173,10994689,13405,0,1687416792,13132.369264829998,85.50094163999893,53555.6716944
2023-06-22,06:53:14.000,173,10994663,13325,0,1687416793,13132.450100549999,85.47979425000085,53555.734578480005
2023-06-22,06:53:15.000,173,10994704,13405,0,1687416794,13132.436627929994,85.48684338000021,53555.7415656
2023-06-22,06:53:16.000,173,10994760,13365,0,1687416795,13132.423155309989,85.49389250999957,53555.76951408
2023-06-22,06:53:17.000,173,10994699,13405,0,1687416796,13132.429891619999,85.47274512000149,53555.7415656
2023-06-22,06:53:18.000,173,10994650,13525,0,1687416797,13132.349055899998,85.47979425000085,53555.685668640006
2023-06-22,06:53:19.000,173,10994675,13445,0,1687416798,13132.349055899998,85.44454860000405,53555.69265576
2023-06-22,06:53:20.000,173,10994727,13405,0,1687416799,13132.436627929994,85.45864686000277,53555.69265576
2023-06-22,06:53:21.000,173,10994685,13085,0,1687416800,13132.382737449989,85.44454860000405,53555.69265576
2023-06-22,06:53:22.000,173,10994661,13445,0,1687416801,13132.315374349993,85.4234012099987,53555.664707280004
2023-06-22,06:53:23.000,173,10994678,13405,0,1687416802,13132.382737449989,85.44454860000405,53555.65073304
2023-06-22,06:53:24.000,173,10994699,12925,0,1687416803,13132.402946379989,85.41635207999934,53555.67868152001
2023-06-22,06:53:25.000,173,10994698,13245,0,1687416804,13132.450100549999,85.4234012099987,53555.685668640006
2023-06-22,06:53:26.000,173,10994725,13445,0,1687416805,13132.423155309989,85.41635207999934,53555.58086184
2023-06-22,06:53:27.000,173,10994692,13285,0,1687416806,13132.396210069994,85.41635207999934,53555.58784896001
2023-06-22,06:53:28.000,173,10994734,13245,0,1687416807,13132.369264829998,85.43045033999806,53555.531952
2023-06-22,06:53:29.000,173,10994697,13525,0,1687416808,13132.349055899998,85.41635207999934,53555.55291336
2023-06-22,06:53:30.000,173,10994691,13205,0,1687416809,13132.436627929994,85.41635207999934,53555.6018232
2023-06-22,06:53:31.000,173,10994681,13125,0,1687416810,13132.46357316999,85.40930294999998,53555.6018232
2023-06-22,06:53:32.000,173,10994665,13285,0,1687416811,13132.423155309989,85.43045033999806,53555.55990048001
2023-06-22,06:53:33.000,173,10994710,13365,0,1687416812,13132.450100549999,85.44454860000405,53555.615797440005
2023-06-22,06:53:34.000,173,10994684,13325,0,1687416813,13132.409682689999,85.46569599000213,53555.50400352
2023-06-22,06:53:35.000,173,10994694,13365,0,1687416814,13132.46357316999,85.46569599000213,53555.517977760006
2023-06-22,06:53:36.000,173,10994692,13365,0,1687416815,13132.450100549999,85.47979425000085,53555.53893912001
2023-06-22,06:53:37.000,173,10994676,13165,0,1687416816,13132.396210069994,85.45864686000277,53555.49002928001
2023-06-22,06:53:38.000,173,10994670,13445,0,1687416817,13132.423155309989,85.47274512000149,53555.51099064001
2023-06-22,06:53:39.000,173,10994675,13005,0,1687416818,13132.48378209999,85.51503989999765,53555.55291336
2023-06-22,06:53:40.000,173,10994680,13525,0,1687416819,13132.497254719994,85.50799076999829,53555.531952
2023-06-22,06:53:41.000,173,10994683,13525,0,1687416820,13132.436627929994,85.51503989999765,53555.517977760006
2023-06-22,06:53:42.000,173,10994724,13085,0,1687416821,13132.46357316999,85.56438381000044,53555.4271452
2023-06-22,06:53:43.000,173,10994664,13405,0,1687416822,13132.450100549999,85.55028555000172,53555.43413232
2023-06-22,06:53:44.000,173,10994656,13245,0,1687416823,13132.477045789994,85.52913816000364,53555.50400352
2023-06-22,06:53:45.000,173,10994659,13565,0,1687416824,13132.477045789994,85.55028555000172,53555.448106560005
2023-06-22,06:53:46.000,173,10994667,13205,0,1687416825,13132.48378209999,85.52208903000428,53555.462080799996
2023-06-22,06:53:47.000,173,10994666,13125,0,1687416826,13132.470309479999,85.50799076999829,53555.448106560005
2023-06-22,06:53:48.000,173,10994671,13325,0,1687416827,13132.477045789994,85.54323642000236,53555.399196720005
2023-06-22,06:53:49.000,173,10994682,13165,0,1687416828,13132.50399102999,85.56438381000044,53555.46906792001
2023-06-22,06:53:50.000,173,10994717,13445,0,1687416829,13132.490518409999,85.54323642000236,53555.399196720005
2023-06-22,06:53:51.000,173,10994681,13605,0,1687416830,13132.530936269999,85.55028555000172,53555.41317096
2023-06-22,06:53:52.000,173,10994715,13565,0,1687416831,13132.450100549999,85.55028555000172,53555.37124824001
2023-06-22,06:53:53.000,173,10994694,13125,0,1687416832,13132.477045789994,85.57848206999915,53555.37124824001
2023-06-22,06:53:54.000,173,10994668,13485,0,1687416833,13132.58482674999,85.5714329399998,53555.399196720005
2023-06-22,06:53:55.000,173,10994717,13405,0,1687416834,13132.57135413,85.61372772000323,53555.4271452
2023-06-22,06:53:56.000,173,10994643,13445,0,1687416835,13132.59156306,85.64192424000066,53555.43413232
2023-06-22,06:53:57.000,173,10994711,13485,0,1687416836,13132.59156306,85.60667859000387,53555.39220960001
2023-06-22,06:53:58.000,173,10994665,13325,0,1687416837,13132.5511452,85.6842190200041,53555.32233840001
2023-06-22,06:53:59.000,173,10994661,13285,0,1687416838,13132.578090439994,85.67716989000473,53555.329325520004
2023-06-22,06:54:00.000,173,10994669,13285,0,1687416839,13132.58482674999,85.69126815000345,53555.43413232
2023-06-22,06:54:01.000,173,10994699,13085,0,1687416840,13132.58482674999,85.69126815000345,53555.43413232
2023-06-22,06:54:02.000,173,10994693,13445,0,1687416841,13132.59156306,85.66307162999874,53555.38522248
2023-06-22,06:54:03.000,173,10994729,13205,0,1687416842,13132.58482674999,85.71241554000153,53555.357274
2023-06-22,06:54:04.000,173,10994650,13125,0,1687416843,13132.578090439994,85.74061205999897,53555.39220960001
2023-06-22,06:54:05.000,173,10994698,13445,0,1687416844,13132.63198092,85.74766118999833,53555.399196720005
2023-06-22,06:54:06.000,173,10994712,13445,0,1687416845,13132.598299369994,85.73356292999961,53555.36426112
2023-06-22,06:54:07.000,173,10994710,13085,0,1687416846,13132.57135413,85.74766118999833,53555.34329976001
2023-06-22,06:54:08.000,173,10994659,13565,0,1687416847,13132.58482674999,85.76175945000432,53555.27342856001
2023-06-22,06:54:09.000,173,10994672,13445,0,1687416848,13132.58482674999,85.77585771000304,53555.280415680005
2023-06-22,06:54:10.000,173,10994712,13605,0,1687416849,13132.66566246999,85.73356292999961,53555.37823536
2023-06-22,06:54:11.000,173,10994669,13205,0,1687416850,13132.699344019995,85.76175945000432,53555.37124824001
2023-06-22,06:54:12.000,173,10994683,13405,0,1687416851,13132.70608032999,85.74766118999833,53555.33631264
2023-06-22,06:54:13.000,173,10994682,13325,0,1687416852,13132.65218985,85.7829068400024,53555.31535128
2023-06-22,06:54:14.000,173,10994663,13325,0,1687416853,13132.66566246999,85.78995597000176,53555.23849296
2023-06-22,06:54:15.000,173,10994654,13285,0,1687416854,13132.70608032999,85.81110335999983,53555.27342856001
2023-06-22,06:54:16.000,173,10994714,13205,0,1687416855,13132.76670711999,85.83225074999791,53555.357274
2023-06-22,06:54:17.000,173,10994707,13405,0,1687416856,13132.699344019995,85.83929988000455,53555.350286880006
2023-06-22,06:54:18.000,173,10994670,13245,0,1687416857,13132.739761879995,85.86749640000198,53555.30836416
2023-06-22,06:54:19.000,173,10994723,13285,0,1687416858,13132.78691604999,85.87454553000134,53555.33631264
2023-06-22,06:54:20.000,173,10994685,13445,0,1687416859,13132.84754283999,85.86044727000262,53555.37124824001
2023-06-22,06:54:21.000,173,10994670,13405,0,1687416860,13132.820597599995,85.8815946600007,53555.34329976001
2023-06-22,06:54:22.000,173,10994691,13205,0,1687416861,13132.76670711999,85.90979117999814,53555.25945432
2023-06-22,06:54:23.000,173,10994669,13365,0,1687416862,13132.84754283999,85.93093857000349,53555.294389919996
2023-06-22,06:54:24.000,173,10994709,13285,0,1687416863,13132.86775176999,85.97323334999965,53555.31535128
2023-06-22,06:54:25.000,173,10994667,13205,0,1687416864,13132.861015459996,85.93798770000285,53555.33631264
2023-06-22,06:54:26.000,173,10994668,13325,0,1687416865,13132.91490594,85.95208596000157,53555.357274
2023-06-22,06:54:27.000,173,10994691,13285,0,1687416866,13132.928378559991,86.02257726000244,53555.31535128
2023-06-22,06:54:28.000,173,10994706,13445,0,1687416867,13132.93511487,86.00847900000372,53555.32233840001
2023-06-22,06:54:29.000,173,10994686,13325,0,1687416868,13132.982269039996,86.00142987000436,53555.38522248
2023-06-22,06:54:30.000,173,10994680,13925,0,1687416869,13133.015950590001,86.02257726000244,53555.39220960001
2023-06-22,06:54:31.000,173,10994716,13205,0,1687416870,13133.049632139991,86.02257726000244,53555.42015808001
2023-06-22,06:54:32.000,173,10994691,13245,0,1687416871,13133.029423209991,85.99438073999772,53555.30137704001
2023-06-22,06:54:33.000,173,10994697,13365,0,1687416872,13133.049632139991,86.0296263900018,53555.357274
2023-06-22,06:54:34.000,173,10994678,13405,0,1687416873,13133.150676789992,85.99438073999772,53555.38522248
2023-06-22,06:54:35.000,173,10994704,13605,0,1687416874,13133.164149409997,86.04372465000051,53555.448106560005
2023-06-22,06:54:36.000,173,10994683,13605,0,1687416875,13133.184358339997,86.03667552000115,53555.39220960001
2023-06-22,06:54:37.000,173,10994666,13085,0,1687416876,13133.170885719992,86.02257726000244,53555.44111944001
2023-06-22,06:54:38.000,173,10994669,13245,0,1687416877,13133.150676789992,86.05782290999923,53555.34329976001
2023-06-22,06:54:39.000,173,10994701,13125,0,1687416878,13133.164149409997,86.10011769000266,53555.350286880006
2023-06-22,06:54:40.000,173,10994689,13365,0,1687416879,13133.218039890002,86.03667552000115,53555.41317096
2023-06-22,06:54:41.000,173,10994724,13125,0,1687416880,13133.184358339997,86.10011769000266,53555.44111944001
2023-06-22,06:54:42.000,173,10994698,13405,0,1687416881,13133.191094649992,86.14241246999882,53555.31535128
2023-06-22,06:54:43.000,173,10994688,13325,0,1687416882,13133.231512509992,86.11421595000138,53555.41317096
2023-06-22,06:54:44.000,173,10994695,13405,0,1687416883,13133.271930369992,86.12126508000074,53555.45509368
2023-06-22,06:54:45.000,173,10994700,13205,0,1687416884,13133.258457750002,86.1283142100001,53555.43413232
2023-06-22,06:54:46.000,173,10994723,13245,0,1687416885,13133.258457750002,86.17060899000353,53555.4271452
2023-06-22,06:54:47.000,173,10994705,13525,0,1687416886,13133.292139299992,86.17765812000289,53555.41317096
2023-06-22,06:54:48.000,173,10994681,13405,0,1687416887,13133.231512509992,86.18470725000225,53555.30836416
2023-06-22,06:54:49.000,173,10994709,13325,0,1687416888,13133.285402989997,86.20585464000033,53555.36426112
2023-06-22,06:54:50.000,173,10994685,13285,0,1687416889,13133.319084540002,86.24814942000376,53555.44111944001
2023-06-22,06:54:51.000,173,10994700,13125,0,1687416890,13133.332557159993,86.23405115999776,53555.497016400004
2023-06-22,06:54:52.000,173,10994693,13165,0,1687416891,13133.352766089993,86.25519855000312,53555.42015808001
2023-06-22,06:54:53.000,173,10994668,13125,0,1687416892,13133.285402989997,86.2411002900044,53555.399196720005
2023-06-22,06:54:54.000,173,10994657,13525,0,1687416893,13133.339293470002,86.35388637000142,53555.350286880006
2023-06-22,06:54:55.000,173,10994670,13405,0,1687416894,13133.372975019993,86.31159158999799,53555.37823536
2023-06-22,06:54:56.000,173,10994708,13245,0,1687416895,13133.393183949993,86.28339507000055,53555.357274
2023-06-22,06:54:57.000,173,10994697,13405,0,1687416896,13133.366238709998,86.33273898000334,53555.294389919996
2023-06-22,06:54:58.000,173,10994649,13245,0,1687416897,13133.447074429998,86.3397881100027,53555.32233840001
2023-06-22,06:54:59.000,173,10994680,13285,0,1687416898,13133.494228599993,86.35388637000142,53555.44111944001
2023-06-22,06:55:00.000,173,10994702,13605,0,1687416899,13133.500964909988,86.35388637000142,53555.4271452
2023-06-22,06:55:01.000,173,10994692,13365,0,1687416900,13133.507701219998,86.35388637000142,53555.46906792001
2023-06-22,06:55:02.000,173,10994728,13165,0,1687416901,13133.494228599993,86.38913201999821,53555.30836416
2023-06-22,06:55:03.000,173,10994690,13205,0,1687416902,13133.507701219998,86.38913201999821,53555.38522248
2023-06-22,06:55:04.000,173,10994740,13285,0,1687416903,13133.575064319994,86.40323028000421,53555.399196720005
2023-06-22,06:55:05.000,173,10994681,13285,0,1687416904,13133.548119079998,86.438475930001,53555.357274
2023-06-22,06:55:06.000,173,10994659,13405,0,1687416905,13133.635691109994,86.45257418999972,53555.36426112
2023-06-22,06:55:07.000,173,10994688,13365,0,1687416906,13133.608745869999,86.45257418999972,53555.34329976001
2023-06-22,06:55:08.000,173,10994675,13165,0,1687416907,13133.602009559989,86.43142680000165,53555.350286880006
2023-06-22,06:55:09.000,173,10994650,13285,0,1687416908,13133.669372659999,86.43142680000165,53555.4271452
2023-06-22,06:55:10.000,173,10994703,13445,0,1687416909,13133.70305420999,86.45257418999972,53555.448106560005
2023-06-22,06:55:11.000,173,10994716,13405,0,1687416910,13133.709790519999,86.43142680000165,53555.47605504
2023-06-22,06:55:12.000,173,10994678,13605,0,1687416911,13133.669372659999,86.45962331999908,53555.37823536
2023-06-22,06:55:13.000,173,10994714,13445,0,1687416912,13133.676108969994,86.45257418999972,53555.51099064001
2023-06-22,06:55:14.000,173,10994698,13325,0,1687416913,13133.74347206999,86.46667244999844,53555.50400352
2023-06-22,06:55:15.000,173,10994707,13485,0,1687416914,13133.75020838,86.44552506000036,53555.55990048001
2023-06-22,06:55:16.000,173,10994677,13165,0,1687416915,13133.8310441,86.45962331999908,53555.53893912001
2023-06-22,06:55:17.000,173,10994701,13525,0,1687416916,13133.81083517,86.46667244999844,53555.58784896001
2023-06-22,06:55:18.000,173,10994661,13245,0,1687416917,13133.729999449999,86.438475930001,53555.44111944001
2023-06-22,06:55:19.000,173,10994686,13365,0,1687416918,13133.756944689994,86.44552506000036,53555.448106560005
2023-06-22,06:55:20.000,173,10994673,13405,0,1687416919,13133.80409885999,86.40323028000421,53555.57387472
2023-06-22,06:55:21.000,173,10994691,13045,0,1687416920,13133.79062624,86.438475930001,53555.55990048001
2023-06-22,06:55:22.000,173,10994721,13405,0,1687416921,13133.797362549994,86.46667244999844,53555.50400352
2023-06-22,06:55:23.000,173,10994721,12925,0,1687416922,13133.80409885999,86.45257418999972,53555.55291336
2023-06-22,06:55:24.000,173,10994707,13245,0,1687416923,13133.84451671999,86.44552506000036,53555.566887600005
2023-06-22,06:55:25.000,173,10994704,13285,0,1687416924,13133.85125303,86.48077071000444,53555.6018232
2023-06-22,06:55:26.000,173,10994718,13405,0,1687416925,13133.817571479995,86.46667244999844,53555.57387472
2023-06-22,06:55:27.000,173,10994684,13405,0,1687416926,13133.817571479995,86.44552506000036,53555.58086184
2023-06-22,06:55:28.000,173,10994695,13165,0,1687416927,13133.85125303,86.4737215799978,53555.59483608
2023-06-22,06:55:29.000,173,10994664,13165,0,1687416928,13133.8310441,86.48077071000444,53555.60881032001
2023-06-22,06:55:30.000,173,10994685,13045,0,1687416929,13133.8310441,86.4737215799978,53555.63675880001
2023-06-22,06:55:31.000,173,10994698,13205,0,1687416930,13133.85125303,86.45962331999908,53555.65772016001
2023-06-22,06:55:32.000,173,10994708,13205,0,1687416931,13133.857989339995,86.46667244999844,53555.615797440005
2023-06-22,06:55:33.000,173,10994748,13325,0,1687416932,13133.82430778999,86.46667244999844,53555.58784896001
2023-06-22,06:55:34.000,173,10994732,13565,0,1687416933,13133.84451671999,86.44552506000036,53555.60881032001
2023-06-22,06:55:35.000,173,10994731,13405,0,1687416934,13133.88493457999,86.438475930001,53555.6716944
2023-06-22,06:55:36.000,173,10994719,13325,0,1687416935,13133.85125303,86.45257418999972,53555.62278456
2023-06-22,06:55:37.000,173,10994730,13285,0,1687416936,13133.79062624,86.43142680000165,53555.64374592
2023-06-22,06:55:38.000,173,10994703,13525,0,1687416937,13133.84451671999,86.48077071000444,53555.62278456
2023-06-22,06:55:39.000,173,10994655,13325,0,1687416938,13133.918616129995,86.41732854000293,53555.7415656
2023-06-22,06:55:40.000,173,10994710,12925,0,1687416939,13133.89167089,86.43142680000165,53555.72060424
2023-06-22,06:55:41.000,173,10994696,13365,0,1687416940,13133.90514350999,86.43142680000165,53555.685668640006
2023-06-22,06:55:42.000,173,10994691,13245,0,1687416941,13133.87146196,86.438475930001,53555.60881032001
2023-06-22,06:55:43.000,173,10994696,13205,0,1687416942,13133.878198269995,86.39618115000485,53555.615797440005
2023-06-22,06:55:44.000,173,10994701,13565,0,1687416943,13133.95229768,86.44552506000036,53555.67868152001
2023-06-22,06:55:45.000,173,10994711,13245,0,1687416944,13133.938825059995,86.42437767000229,53555.74855272
2023-06-22,06:55:46.000,173,10994724,13245,0,1687416945,13133.96577029999,86.45962331999908,53555.734578480005
2023-06-22,06:55:47.000,173,10994739,13005,0,1687416946,13133.97250661,86.438475930001,53555.69265576
2023-06-22,06:55:48.000,173,10994701,13525,0,1687416947,13133.97250661,86.438475930001,53555.74855272
2023-06-22,06:55:49.000,173,10994720,13605,0,1687416948,13134.02639708999,86.44552506000036,53555.82541104001
2023-06-22,06:55:50.000,173,10994681,13245,0,1687416949,13134.019660779995,86.4737215799978,53555.734578480005
2023-06-22,06:55:51.000,173,10994665,13405,0,1687416950,13134.019660779995,86.45962331999908,53555.69964288
2023-06-22,06:55:52.000,173,10994704,13325,0,1687416951,13134.039869709995,86.46667244999844,53555.72759136001
2023-06-22,06:55:53.000,173,10994650,13365,0,1687416952,13134.080287569996,86.44552506000036,53555.79047544
2023-06-22,06:55:54.000,173,10994683,13245,0,1687416953,13134.01292447,86.50191810000251,53555.8114368
2023-06-22,06:55:55.000,173,10994706,13405,0,1687416954,13134.07355126,86.46667244999844,53555.79047544
2023-06-22,06:55:56.000,173,10994690,13245,0,1687416955,13134.120705429996,86.4878198400038,53555.853359520006
2023-06-22,06:55:57.000,173,10994698,13485,0,1687416956,13134.10723280999,86.45962331999908,53555.881308
2023-06-22,06:55:58.000,173,10994718,13245,0,1687416957,13134.019660779995,86.4878198400038,53555.84637240001
2023-06-22,06:55:59.000,173,10994723,13325,0,1687416958,13134.06681494999,86.46667244999844,53555.853359520006
2023-06-22,06:56:00.000,173,10994696,13525,0,1687416959,13134.080287569996,86.49486897000315,53555.82541104001
2023-06-22,06:56:01.000,173,10994696,13325,0,1687416960,13134.07355126,86.4737215799978,53555.83938528
2023-06-22,06:56:02.000,173,10994691,13565,0,1687416961,13134.05334233,86.45962331999908,53555.832398160004
2023-06-22,06:56:03.000,173,10994682,13605,0,1687416962,13134.06681494999,86.4878198400038,53555.86034664
2023-06-22,06:56:04.000,173,10994699,13205,0,1687416963,13134.13417805,86.49486897000315,53555.93720496
2023-06-22,06:56:05.000,173,10994711,13485,0,1687416964,13134.100496499996,86.48077071000444,53555.951179200005
2023-06-22,06:56:06.000,173,10994723,13285,0,1687416965,13134.100496499996,86.48077071000444,53555.93021784
2023-06-22,06:56:07.000,173,10994719,13285,0,1687416966,13134.100496499996,86.50191810000251,53555.93720496
2023-06-22,06:56:08.000,173,10994684,13245,0,1687416967,13134.019660779995,86.49486897000315,53555.87432088001
2023-06-22,06:56:09.000,173,10994744,13285,0,1687416968,13134.02639708999,86.46667244999844,53555.9162436
2023-06-22,06:56:10.000,173,10994684,13365,0,1687416969,13134.080287569996,86.46667244999844,53555.99310192001
2023-06-22,06:56:11.000,173,10994693,13365,0,1687416970,13134.09376019,86.4737215799978,53556.04899888
2023-06-22,06:56:12.000,173,10994684,13245,0,1687416971,13134.04660601999,86.46667244999844,53555.95816632
2023-06-22,06:56:13.000,173,10994729,13245,0,1687416972,13134.06681494999,86.44552506000036,53556.021050400006
2023-06-22,06:56:14.000,173,10994723,13165,0,1687416973,13134.100496499996,86.4878198400038,53556.01406328001
2023-06-22,06:56:15.000,173,10994678,13405,0,1687416974,13134.120705429996,86.44552506000036,53555.97912768
2023-06-22,06:56:16.000,173,10994665,13565,0,1687416975,13134.04660601999,86.45962331999908,53556.02803752
2023-06-22,06:56:17.000,173,10994711,13365,0,1687416976,13133.97250661,86.44552506000036,53555.951179200005
2023-06-22,06:56:18.000,173,10994731,13165,0,1687416977,13133.98597922999,86.46667244999844,53556.000089040004
2023-06-22,06:56:19.000,173,10994738,13325,0,1687416978,13134.06681494999,86.40323028000421,53556.06297312001
2023-06-22,06:56:20.000,173,10994650,13325,0,1687416979,13134.05334233,86.3750337599995,53556.06297312001
2023-06-22,06:56:21.000,173,10994771,13405,0,1687416980,13134.04660601999,86.36093550000078,53556.000089040004
2023-06-22,06:56:22.000,173,10994717,13365,0,1687416981,13133.918616129995,86.3750337599995,53555.97214056001
2023-06-22,06:56:23.000,173,10994718,13085,0,1687416982,13133.979242919995,86.3397881100027,53556.01406328001
2023-06-22,06:56:24.000,173,10994693,13485,0,1687416983,13133.98597922999,86.36798463000014,53556.055986
2023-06-22,06:56:25.000,173,10994688,13325,0,1687416984,13133.999451849995,86.32568985000398,53556.09092160001
2023-06-22,06:56:26.000,173,10994716,13405,0,1687416985,13134.04660601999,86.32568985000398,53556.1258572
2023-06-22,06:56:27.000,173,10994707,13445,0,1687416986,13134.019660779995,86.25519855000312,53556.08393448
2023-06-22,06:56:28.000,173,10994700,13285,0,1687416987,13133.97250661,86.29044419999991,53556.04899888
2023-06-22,06:56:29.000,173,10994742,13325,0,1687416988,13134.0331334,86.25519855000312,53556.09790872
2023-06-22,06:56:30.000,173,10994729,13565,0,1687416989,13133.979242919995,86.21995289999904,53556.08393448
2023-06-22,06:56:31.000,173,10994732,13525,0,1687416990,13133.97250661,86.21995289999904,53556.055986
2023-06-22,06:56:32.000,173,10994687,13205,0,1687416991,13133.92535243999,86.23405115999776,53555.97912768
2023-06-22,06:56:33.000,173,10994687,13565,0,1687416992,13133.91187982,86.20585464000033,53556.000089040004
2023-06-22,06:56:34.000,173,10994689,13325,0,1687416993,13133.97250661,86.13536333999946,53556.06297312001
2023-06-22,06:56:35.000,173,10994714,13565,0,1687416994,13133.96577029999,86.11421595000138,53556.17476704
2023-06-22,06:56:36.000,173,10994688,13325,0,1687416995,13133.938825059995,86.1283142100001,53556.118870080005
2023-06-22,06:56:37.000,173,10994738,13245,0,1687416996,13133.97250661,86.06487203999859,53556.118870080005
2023-06-22,06:56:38.000,173,10994725,13645,0,1687416997,13133.86472564999,86.05782290999923,53556.04899888
2023-06-22,06:56:39.000,173,10994737,13285,0,1687416998,13133.878198269995,85.98733160999836,53556.00707616
2023-06-22,06:56:40.000,173,10994704,13405,0,1687416999,13133.89167089,85.99438073999772,53556.04899888
2023-06-22,06:56:41.000,173,10994732,13125,0,1687417000,13133.878198269995,85.97323334999965,53556.069960240005
2023-06-22,06:56:42.000,173,10994710,13365,0,1687417001,13133.82430778999,85.93798770000285,53556.069960240005
2023-06-22,06:56:43.000,173,10994680,13365,0,1687417002,13133.79062624,85.92388944000413,53556.08393448
2023-06-22,06:56:44.000,173,10994707,13405,0,1687417003,13133.85125303,85.89569291999942,53556.09092160001
2023-06-22,06:56:45.000,173,10994754,13365,0,1687417004,13133.857989339995,85.86044727000262,53556.07694736
2023-06-22,06:56:46.000,173,10994676,13285,0,1687417005,13133.82430778999,85.83225074999791,53556.07694736
2023-06-22,06:56:47.000,173,10994710,13005,0,1687417006,13133.74347206999,85.7829068400024,53555.99310192001
2023-06-22,06:56:48.000,173,10994693,13445,0,1687417007,13133.68284527999,85.77585771000304,53555.965153439996
2023-06-22,06:56:49.000,173,10994708,13005,0,1687417008,13133.676108969994,85.74061205999897,53556.02803752
2023-06-22,06:56:50.000,173,10994707,13285,0,1687417009,13133.622218489989,85.74061205999897,53555.93720496
2023-06-22,06:56:51.000,173,10994714,13205,0,1687417010,13133.696317899994,85.66307162999874,53556.06297312001
2023-06-22,06:56:52.000,173,10994662,13485,0,1687417011,13133.676108969994,85.6348751100013,53556.09790872
2023-06-22,06:56:53.000,173,10994704,13445,0,1687417012,13133.70305420999,85.59258032999787,53556.04201176001
2023-06-22,06:56:54.000,173,10994674,13445,0,1687417013,13133.602009559989,85.56438381000044,53556.000089040004
2023-06-22,06:56:55.000,173,10994696,13205,0,1687417014,13133.595273249994,85.57848206999915,53555.965153439996
2023-06-22,06:56:56.000,173,10994685,13325,0,1687417015,13133.588536939998,85.51503989999765,53556.01406328001
2023-06-22,06:56:57.000,173,10994708,13405,0,1687417016,13133.615482179994,85.51503989999765,53556.09790872
2023-06-22,06:56:58.000,173,10994682,13285,0,1687417017,13133.500964909988,85.50799076999829,53556.021050400006
2023-06-22,06:56:59.000,173,10994664,13245,0,1687417018,13133.500964909988,85.47274512000149,53555.99310192001
2023-06-22,06:57:00.000,173,10994701,13525,0,1687417019,13133.514437529993,85.40225382000062,53556.06297312001
2023-06-22,06:57:01.000,173,10994690,13405,0,1687417020,13133.494228599993,85.40930294999998,53556.055986
2023-06-22,06:57:02.000,173,10994683,13205,0,1687417021,13133.487492289998,85.35995904000447,53556.03502464
2023-06-22,06:57:03.000,173,10994701,13405,0,1687417022,13133.379711330002,85.34586077999847,53555.95816632
2023-06-22,06:57:04.000,173,10994681,13525,0,1687417023,13133.346029779997,85.33176251999976,53555.97912768
2023-06-22,06:57:05.000,173,10994685,13285,0,1687417024,13133.372975019993,85.31766426000104,53555.9861148
2023-06-22,06:57:06.000,173,10994669,13165,0,1687417025,13133.393183949993,85.31766426000104,53556.00707616
2023-06-22,06:57:07.000,173,10994689,13325,0,1687417026,13133.325820849997,85.3247133900004,53556.01406328001
2023-06-22,06:57:08.000,173,10994692,13405,0,1687417027,13133.319084540002,85.30356600000232,53556.000089040004
2023-06-22,06:57:09.000,173,10994722,13205,0,1687417028,13133.312348229992,85.2894677400036,53556.07694736
2023-06-22,06:57:10.000,173,10994692,13445,0,1687417029,13133.278666680002,85.31766426000104,53556.04201176001
2023-06-22,06:57:11.000,173,10994671,13285,0,1687417030,13133.258457750002,85.26127121999889,53555.99310192001
2023-06-22,06:57:12.000,173,10994704,13325,0,1687417031,13133.197830960002,85.26127121999889,53555.92323072001
2023-06-22,06:57:13.000,173,10994691,13485,0,1687417032,13133.143940479997,85.26832034999825,53555.93021784
2023-06-22,06:57:14.000,173,10994678,13245,0,1687417033,13133.184358339997,85.25422208999953,53556.04201176001
2023-06-22,06:57:15.000,173,10994702,13285,0,1687417034,13133.130467859992,85.2260255700021,53556.000089040004
2023-06-22,06:57:16.000,173,10994670,13245,0,1687417035,13133.116995240001,85.19782905000466,53556.02803752
2023-06-22,06:57:17.000,173,10994679,13405,0,1687417036,13133.076577380001,85.18373078999866,53555.97912768
2023-06-22,06:57:18.000,173,10994716,13485,0,1687417037,13132.989005349991,85.16258340000059,53555.902269360005
2023-06-22,06:57:19.000,173,10994722,13325,0,1687417038,13132.995741660001,85.21897644000273,53555.87432088001
2023-06-22,06:57:20.000,173,10994691,13485,0,1687417039,13132.928378559991,85.1766816599993,53555.82541104001
2023-06-22,06:57:21.000,173,10994706,13245,0,1687417040,13132.97553273,85.19782905000466,53555.965153439996
2023-06-22,06:57:22.000,173,10994693,13365,0,1687417041,13132.9553238,85.16963252999994,53555.9162436
2023-06-22,06:57:23.000,173,10994715,13565,0,1687417042,13132.88796069999,85.18373078999866,53555.92323072001
2023-06-22,06:57:24.000,173,10994717,13325,0,1687417043,13132.81386129,85.16258340000059,53555.88829512
2023-06-22,06:57:25.000,173,10994729,13685,0,1687417044,13132.85427915,85.1766816599993,53555.86733376
2023-06-22,06:57:26.000,173,10994679,13365,0,1687417045,13132.780179739995,85.16963252999994,53555.94419208001
2023-06-22,06:57:27.000,173,10994721,13445,0,1687417046,13132.780179739995,85.19782905000466,53555.89528224001
2023-06-22,06:57:28.000,173,10994722,13245,0,1687417047,13132.70608032999,85.16963252999994,53555.86034664
2023-06-22,06:57:29.000,173,10994735,13445,0,1687417048,13132.69260771,85.19782905000466,53555.84637240001
2023-06-22,06:57:30.000,173,10994698,13405,0,1687417049,13132.73302557,85.16963252999994,53555.902269360005
2023-06-22,06:57:31.000,173,10994742,13285,0,1687417050,13132.73302557,85.16258340000059,53555.88829512
2023-06-22,06:57:32.000,173,10994707,13685,0,1687417051,13132.72628925999,85.19077991999802,53555.94419208001
2023-06-22,06:57:33.000,173,10994694,13205,0,1687417052,13132.66566246999,85.2260255700021,53555.86733376
2023-06-22,06:57:34.000,173,10994717,13325,0,1687417053,13132.67239878,85.23307470000145,53555.89528224001
2023-06-22,06:57:35.000,173,10994740,13085,0,1687417054,13132.64545353999,85.20487818000402,53555.832398160004
2023-06-22,06:57:36.000,173,10994732,13325,0,1687417055,13132.65218985,85.18373078999866,53555.902269360005
2023-06-22,06:57:37.000,173,10994708,13325,0,1687417056,13132.5511452,85.2260255700021,53555.82541104001
2023-06-22,06:57:38.000,173,10994666,13405,0,1687417057,13132.598299369994,85.26127121999889,53555.82541104001
2023-06-22,06:57:39.000,173,10994714,13405,0,1687417058,13132.658926159995,85.21897644000273,53555.93720496
2023-06-22,06:57:40.000,173,10994692,13285,0,1687417059,13132.59156306,85.24012383000081,53555.90925648
2023-06-22,06:57:41.000,173,10994696,13445,0,1687417060,13132.578090439994,85.2260255700021,53555.9162436
2023-06-22,06:57:42.000,173,10994695,13085,0,1687417061,13132.537672579994,85.25422208999953,53555.8114368
2023-06-22,06:57:43.000,173,10994669,13245,0,1687417062,13132.52419995999,85.20487818000402,53555.84637240001
2023-06-22,06:57:44.000,173,10994696,13445,0,1687417063,13132.54440888999,85.23307470000145,53555.88829512
2023-06-22,06:57:45.000,173,10994675,13565,0,1687417064,13132.497254719994,85.26127121999889,53555.86733376
2023-06-22,06:57:46.000,173,10994745,13485,0,1687417065,13132.530936269999,85.2260255700021,53555.86034664
2023-06-22,06:57:47.000,173,10994737,13485,0,1687417066,13132.48378209999,85.25422208999953,53555.87432088001
2023-06-22,06:57:48.000,173,10994729,13525,0,1687417067,13132.497254719994,85.24012383000081,53555.84637240001
2023-06-22,06:57:49.000,173,10994722,13205,0,1687417068,13132.56461781999,85.26127121999889,53555.93720496
2023-06-22,06:57:50.000,173,10994667,13765,0,1687417069,13132.52419995999,85.23307470000145,53555.92323072001
2023-06-22,06:57:51.000,173,10994683,13285,0,1687417070,13132.54440888999,85.24012383000081,53555.88829512
2023-06-22,06:57:52.000,173,10994699,13405,0,1687417071,13132.470309479999,85.25422208999953,53555.84637240001
2023-06-22,06:57:53.000,173,10994685,13245,0,1687417072,13132.517463649994,85.24012383000081,53555.88829512
2023-06-22,06:57:54.000,173,10994662,13205,0,1687417073,13132.54440888999,85.25422208999953,53555.93720496
2023-06-22,06:57:55.000,173,10994684,13645,0,1687417074,13132.52419995999,85.24012383000081,53555.93720496
2023-06-22,06:57:56.000,173,10994707,13565,0,1687417075,13132.57135413,85.24012383000081,53556.01406328001
2023-06-22,06:57:57.000,173,10994680,13325,0,1687417076,13132.60503567999,85.2260255700021,53555.99310192001
2023-06-22,06:57:58.000,173,10994662,13205,0,1687417077,13132.537672579994,85.24012383000081,53555.881308
2023-06-22,06:57:59.000,173,10994701,13445,0,1687417078,13132.517463649994,85.23307470000145,53555.9861148
2023-06-22,06:58:00.000,173,10994680,13245,0,1687417079,13132.56461781999,85.31061513000168,53555.9861148
2023-06-22,06:58:01.000,173,10994670,13405,0,1687417080,13132.62524460999,85.29651687000296,53556.000089040004
2023-06-22,06:58:02.000,173,10994701,13205,0,1687417081,13132.56461781999,85.30356600000232,53555.965153439996
2023-06-22,06:58:03.000,173,10994714,13365,0,1687417082,13132.578090439994,85.33176251999976,53555.95816632
2023-06-22,06:58:04.000,173,10994688,13205,0,1687417083,13132.618508299995,85.3247133900004,53556.08393448
2023-06-22,06:58:05.000,173,10994729,13565,0,1687417084,13132.578090439994,85.29651687000296,53556.06297312001
2023-06-22,06:58:06.000,173,10994677,13525,0,1687417085,13132.578090439994,85.29651687000296,53556.01406328001
2023-06-22,06:58:07.000,173,10994724,13725,0,1687417086,13132.62524460999,85.24717296000017,53556.07694736
2023-06-22,06:58:08.000,173,10994667,13445,0,1687417087,13132.52419995999,85.29651687000296,53556.021050400006
2023-06-22,06:58:09.000,173,10994671,13285,0,1687417088,13132.50399102999,85.29651687000296,53555.99310192001
2023-06-22,06:58:10.000,173,10994692,13245,0,1687417089,13132.59156306,85.26832034999825,53556.069960240005
2023-06-22,06:58:11.000,173,10994662,13285,0,1687417090,13132.56461781999,85.2894677400036,53556.01406328001
2023-06-22,06:58:12.000,173,10994657,13445,0,1687417091,13132.58482674999,85.29651687000296,53556.09092160001
2023-06-22,06:58:13.000,173,10994711,13605,0,1687417092,13132.57135413,85.27536948000488,53555.97912768
2023-06-22,06:58:14.000,173,10994724,13245,0,1687417093,13132.557881509994,85.31766426000104,53556.06297312001
2023-06-22,06:58:15.000,173,10994702,13485,0,1687417094,13132.5511452,85.29651687000296,53556.07694736
2023-06-22,06:58:16.000,173,10994710,13325,0,1687417095,13132.557881509994,85.26832034999825,53556.021050400006
2023-06-22,06:58:17.000,173,10994680,13245,0,1687417096,13132.557881509994,85.28241861000424,53556.03502464
2023-06-22,06:58:18.000,173,10994681,13045,0,1687417097,13132.578090439994,85.30356600000232,53556.021050400006
2023-06-22,06:58:19.000,173,10994695,13525,0,1687417098,13132.598299369994,85.3247133900004,53556.069960240005
2023-06-22,06:58:20.000,173,10994711,13405,0,1687417099,13132.598299369994,85.2894677400036,53556.118870080005
2023-06-22,06:58:21.000,173,10994695,13365,0,1687417100,13132.58482674999,85.29651687000296,53556.17476704
2023-06-22,06:58:22.000,173,10994722,13245,0,1687417101,13132.52419995999,85.30356600000232,53556.09790872
2023-06-22,06:58:23.000,173,10994745,13365,0,1687417102,13132.557881509994,85.26832034999825,53556.10489584
2023-06-22,06:58:24.000,173,10994680,13525,0,1687417103,13132.57135413,85.23307470000145,53556.13284432
2023-06-22,06:58:25.000,173,10994678,13245,0,1687417104,13132.537672579994,85.24012383000081,53556.15380568
2023-06-22,06:58:26.000,173,10994676,13325,0,1687417105,13132.57135413,85.23307470000145,53556.13983144001
2023-06-22,06:58:27.000,173,10994681,13085,0,1687417106,13132.54440888999,85.2260255700021,53556.16079280001
2023-06-22,06:58:28.000,173,10994673,13205,0,1687417107,13132.52419995999,85.24012383000081,53556.188741280006
2023-06-22,06:58:29.000,173,10994643,13605,0,1687417108,13132.517463649994,85.2260255700021,53556.10489584
2023-06-22,06:58:30.000,173,10994701,13325,0,1687417109,13132.54440888999,85.16963252999994,53556.20271552
2023-06-22,06:58:31.000,173,10994677,13245,0,1687417110,13132.5511452,85.16963252999994,53556.20271552
2023-06-22,06:58:32.000,173,10994703,13325,0,1687417111,13132.48378209999,85.19782905000466,53556.15380568
2023-06-22,06:58:33.000,173,10994698,13405,0,1687417112,13132.497254719994,85.19077991999802,53556.13983144001
2023-06-22,06:58:34.000,173,10994712,13245,0,1687417113,13132.56461781999,85.15553427000123,53556.216689760004
2023-06-22,06:58:35.000,173,10994687,13365,0,1687417114,13132.57135413,85.16258340000059,53556.216689760004
2023-06-22,06:58:36.000,173,10994688,13485,0,1687417115,13132.61177199,85.12028862000443,53556.23066400001
2023-06-22,06:58:37.000,173,10994742,13325,0,1687417116,13132.59156306,85.13438688000315,53556.1957284
2023-06-22,06:58:38.000,173,10994684,13245,0,1687417117,13132.54440888999,85.14143601000251,53556.14681856
2023-06-22,06:58:39.000,173,10994705,13205,0,1687417118,13132.5511452,85.15553427000123,53556.118870080005
2023-06-22,06:58:40.000,173,10994697,13485,0,1687417119,13132.618508299995,85.1766816599993,53556.188741280006
2023-06-22,06:58:41.000,173,10994707,13245,0,1687417120,13132.618508299995,85.1132394899978,53556.18175416001
2023-06-22,06:58:42.000,173,10994705,13005,0,1687417121,13132.517463649994,85.12028862000443,53556.14681856
2023-06-22,06:58:43.000,173,10994675,13325,0,1687417122,13132.58482674999,85.1132394899978,53556.167779920004
2023-06-22,06:58:44.000,173,10994699,13405,0,1687417123,13132.618508299995,85.12733775000379,53556.24463824
2023-06-22,06:58:45.000,173,10994695,13605,0,1687417124,13132.61177199,85.08504297000036,53556.22367688
2023-06-22,06:58:46.000,173,10994683,13485,0,1687417125,13132.60503567999,85.12028862000443,53556.188741280006
2023-06-22,06:58:47.000,173,10994674,13325,0,1687417126,13132.618508299995,85.13438688000315,53556.216689760004
2023-06-22,06:58:48.000,173,10994705,13045,0,1687417127,13132.598299369994,85.12028862000443,53556.118870080005
2023-06-22,06:58:49.000,173,10994681,13365,0,1687417128,13132.557881509994,85.09209209999972,53556.13284432
2023-06-22,06:58:50.000,173,10994733,13285,0,1687417129,13132.61177199,85.09209209999972,53556.1957284
2023-06-22,06:58:51.000,173,10994711,13405,0,1687417130,13132.71281664,85.09914122999908,53556.25162536
2023-06-22,06:58:52.000,173,10994721,13245,0,1687417131,13132.679135089995,85.09209209999972,53556.216689760004
2023-06-22,06:58:53.000,173,10994718,13285,0,1687417132,13132.69260771,85.09209209999972,53556.237651120005
2023-06-22,06:58:54.000,173,10994657,13645,0,1687417133,13132.65218985,85.12028862000443,53556.188741280006
2023-06-22,06:58:55.000,173,10994715,13285,0,1687417134,13132.618508299995,85.09209209999972,53556.20271552
2023-06-22,06:58:56.000,173,10994662,13485,0,1687417135,13132.67239878,85.09209209999972,53556.25861248001
2023-06-22,06:58:57.000,173,10994653,13245,0,1687417136,13132.66566246999,85.12733775000379,53556.25861248001
2023-06-22,06:58:58.000,173,10994676,13445,0,1687417137,13132.638717229995,85.13438688000315,53556.25861248001
2023-06-22,06:58:59.000,173,10994681,13525,0,1687417138,13132.74649818999,85.12028862000443,53556.31450944
2023-06-22,06:59:00.000,173,10994685,13605,0,1687417139,13132.73302557,85.09209209999972,53556.32149656
2023-06-22,06:59:01.000,173,10994685,13525,0,1687417140,13132.739761879995,85.13438688000315,53556.27957384001
2023-06-22,06:59:02.000,173,10994696,13085,0,1687417141,13132.64545353999,85.12028862000443,53556.237651120005
2023-06-22,06:59:03.000,173,10994676,13285,0,1687417142,13132.68587139999,85.14848514000187,53556.31450944
2023-06-22,06:59:04.000,173,10994664,13165,0,1687417143,13132.71281664,85.19077991999802,53556.25861248001
2023-06-22,06:59:05.000,173,10994680,13365,0,1687417144,13132.72628925999,85.20487818000402,53556.34245792
2023-06-22,06:59:06.000,173,10994687,13325,0,1687417145,13132.76670711999,85.20487818000402,53556.34944504001
2023-06-22,06:59:07.000,173,10994687,13165,0,1687417146,13132.759970809995,85.26127121999889,53556.29354808
2023-06-22,06:59:08.000,173,10994673,13245,0,1687417147,13132.7532345,85.24717296000017,53556.3005352
2023-06-22,06:59:09.000,173,10994690,13045,0,1687417148,13132.759970809995,85.27536948000488,53556.335470800004
2023-06-22,06:59:10.000,173,10994673,13365,0,1687417149,13132.780179739995,85.27536948000488,53556.335470800004
2023-06-22,06:59:11.000,173,10994675,13205,0,1687417150,13132.70608032999,85.31061513000168,53556.30752232001
2023-06-22,06:59:12.000,173,10994698,13405,0,1687417151,13132.68587139999,85.35290990999783,53556.2655996
2023-06-22,06:59:13.000,173,10994707,13285,0,1687417152,13132.72628925999,85.35995904000447,53556.29354808
2023-06-22,06:59:14.000,173,10994758,13525,0,1687417153,13132.83407022,85.37405730000319,53556.405342000005
2023-06-22,06:59:15.000,173,10994726,13405,0,1687417154,13132.76670711999,85.41635207999934,53556.4402776
2023-06-22,06:59:16.000,173,10994690,13525,0,1687417155,13132.78691604999,85.4234012099987,53556.43329048
2023-06-22,06:59:17.000,173,10994668,13605,0,1687417156,13132.78691604999,85.43045033999806,53556.48918744
2023-06-22,06:59:18.000,173,10994709,13525,0,1687417157,13132.69260771,85.48684338000021,53556.39136776
2023-06-22,06:59:19.000,173,10994694,13245,0,1687417158,13132.719552949995,85.50094163999893,53556.41931624
2023-06-22,06:59:20.000,173,10994691,13405,0,1687417159,13132.759970809995,85.50094163999893,53556.48220032
2023-06-22,06:59:21.000,173,10994681,13285,0,1687417160,13132.73302557,85.50094163999893,53556.48918744
2023-06-22,06:59:22.000,173,10994700,13605,0,1687417161,13132.7532345,85.536187290003,53556.51713592001
2023-06-22,06:59:23.000,173,10994688,12925,0,1687417162,13132.72628925999,85.59258032999787,53556.44726472001
2023-06-22,06:59:24.000,173,10994695,13205,0,1687417163,13132.699344019995,85.61372772000323,53556.454251840005
2023-06-22,06:59:25.000,173,10994675,13485,0,1687417164,13132.70608032999,85.64192424000066,53556.53809728
2023-06-22,06:59:26.000,173,10994712,13245,0,1687417165,13132.7532345,85.6348751100013,53556.503161680004
2023-06-22,06:59:27.000,173,10994692,13565,0,1687417166,13132.72628925999,85.69126815000345,53556.552071520004
2023-06-22,06:59:28.000,173,10994684,12925,0,1687417167,13132.739761879995,85.71241554000153,53556.41931624
2023-06-22,06:59:29.000,173,10994673,13445,0,1687417168,13132.658926159995,85.76880858000368,53556.454251840005
2023-06-22,06:59:30.000,173,10994683,13165,0,1687417169,13132.658926159995,85.7829068400024,53556.44726472001
2023-06-22,06:59:31.000,173,10994692,13445,0,1687417170,13132.71281664,85.80405423000047,53556.53111016
2023-06-22,06:59:32.000,173,10994690,13365,0,1687417171,13132.70608032999,85.82520161999855,53556.56604576001
2023-06-22,06:59:33.000,173,10994693,13445,0,1687417172,13132.70608032999,85.8463490100039,53556.54508440001
2023-06-22,06:59:34.000,173,10994662,13365,0,1687417173,13132.67239878,85.8815946600007,53556.46822608
2023-06-22,06:59:35.000,173,10994700,13125,0,1687417174,13132.70608032999,85.90979117999814,53556.47521320001
2023-06-22,06:59:36.000,173,10994704,13325,0,1687417175,13132.73302557,85.90979117999814,53556.47521320001
2023-06-22,06:59:37.000,173,10994699,13365,0,1687417176,13132.67239878,85.95913509000093,53556.4402776
2023-06-22,06:59:38.000,173,10994671,13245,0,1687417177,13132.68587139999,85.980282479999,53556.454251840005
2023-06-22,06:59:39.000,173,10994715,13405,0,1687417178,13132.7532345,85.97323334999965,53556.60796848
2023-06-22,06:59:40.000,173,10994674,13445,0,1687417179,13132.74649818999,86.00847900000372,53556.59399424001
2023-06-22,06:59:41.000,173,10994711,13285,0,1687417180,13132.70608032999,86.06487203999859,53556.62892984
2023-06-22,06:59:42.000,173,10994733,13205,0,1687417181,13132.70608032999,86.10716682000202,53556.51713592001
2023-06-22,06:59:43.000,173,10994748,13565,0,1687417182,13132.73302557,86.12126508000074,53556.573032880005
2023-06-22,06:59:44.000,173,10994708,13365,0,1687417183,13132.800388669995,86.14946159999818,53556.61495560001
2023-06-22,06:59:45.000,173,10994693,13365,0,1687417184,13132.74649818999,86.15651073000481,53556.61495560001
2023-06-22,06:59:46.000,173,10994718,13285,0,1687417185,13132.79365236,86.19880551000097,53556.63591696
2023-06-22,06:59:47.000,173,10994692,13365,0,1687417186,13132.739761879995,86.21995289999904,53556.63591696
2023-06-22,06:59:48.000,173,10994681,13045,0,1687417187,13132.780179739995,86.23405115999776,53556.60098136
2023-06-22,06:59:49.000,173,10994711,13405,0,1687417188,13132.820597599995,86.26929681000183,53556.71277528001
2023-06-22,06:59:50.000,173,10994704,13605,0,1687417189,13132.78691604999,86.29044419999991,53556.68482680001
2023-06-22,06:59:51.000,173,10994709,13525,0,1687417190,13132.79365236,86.31864072000462,53556.66386544001
2023-06-22,06:59:52.000,173,10994707,13485,0,1687417191,13132.780179739995,86.3397881100027,53556.61495560001
2023-06-22,06:59:53.000,173,10994692,13205,0,1687417192,13132.800388669995,86.38208288999886,53556.691813920006
2023-06-22,06:59:54.000,173,10994706,13085,0,1687417193,13132.840806529995,86.3750337599995,53556.67783968
2023-06-22,06:59:55.000,173,10994679,13245,0,1687417194,13132.91490594,86.34683724000206,53556.74771088
2023-06-22,06:59:56.000,173,10994664,13205,0,1687417195,13132.93511487,86.39618115000485,53556.80360784
2023-06-22,06:59:57.000,173,10994715,13405,0,1687417196,13132.928378559991,86.39618115000485,53556.79662072
2023-06-22,06:59:58.000,173,10994665,13445,0,1687417197,13132.89469701,86.44552506000036,53556.70578816
2023-06-22,06:59:59.000,173,10994690,13485,0,1687417198,13132.928378559991,86.438475930001,53556.719762400004
2023-06-22,07:00:00.000,173,10994691,13485,0,1687417199,13132.93511487,86.45962331999908,53556.72674952
2023-06-22,07:00:01.000,173,10994722,13365,0,1687417200,13132.968796419991,86.438475930001,53556.81758208
2023-06-22,07:00:02.000,173,10994727,13325,0,1687417201,13133.002477969996,86.49486897000315,53556.789633600005
2023-06-22,07:00:03.000,173,10994731,13325,0,1687417202,13133.009214279991,86.49486897000315,53556.85251768001
2023-06-22,07:00:04.000,173,10994712,13605,0,1687417203,13132.995741660001,86.50896723000187,53556.76168512001
2023-06-22,07:00:05.000,173,10994683,13445,0,1687417204,13132.9553238,86.4878198400038,53556.77565936
2023-06-22,07:00:06.000,173,10994683,13365,0,1687417205,13133.015950590001,86.48077071000444,53556.838543440004
2023-06-22,07:00:07.000,173,10994695,13245,0,1687417206,13133.022686899996,86.4737215799978,53556.87347904
2023-06-22,07:00:08.000,173,10994712,13445,0,1687417207,13132.989005349991,86.4878198400038,53556.74771088
2023-06-22,07:00:09.000,173,10994707,13565,0,1687417208,13132.989005349991,86.46667244999844,53556.78264648001
2023-06-22,07:00:10.000,173,10994694,13365,0,1687417209,13133.076577380001,86.45962331999908,53556.79662072
2023-06-22,07:00:11.000,173,10994737,13525,0,1687417210,13133.123731549997,86.4737215799978,53556.87347904
2023-06-22,07:00:12.000,173,10994712,13405,0,1687417211,13133.056368450001,86.53011461999995,53556.88046616001
2023-06-22,07:00:13.000,173,10994704,13325,0,1687417212,13133.076577380001,86.48077071000444,53556.87347904
2023-06-22,07:00:14.000,173,10994697,13325,0,1687417213,13133.022686899996,86.45257418999972,53556.74771088
2023-06-22,07:00:15.000,173,10994654,13325,0,1687417214,13133.090049999992,86.46667244999844,53556.789633600005
2023-06-22,07:00:16.000,173,10994734,13445,0,1687417215,13133.090049999992,86.49486897000315,53556.78264648001
2023-06-22,07:00:17.000,173,10994685,13325,0,1687417216,13133.110258929992,86.45962331999908,53556.81059496001
2023-06-22,07:00:18.000,173,10994701,13085,0,1687417217,13133.137204170001,86.46667244999844,53556.85251768001
2023-06-22,07:00:19.000,173,10994712,13245,0,1687417218,13133.150676789992,86.42437767000229,53556.789633600005
2023-06-22,07:00:20.000,173,10994662,13245,0,1687417219,13133.137204170001,86.438475930001,53556.81758208
2023-06-22,07:00:21.000,173,10994757,13405,0,1687417220,13133.184358339997,86.40323028000421,53556.86649192
2023-06-22,07:00:22.000,173,10994754,13285,0,1687417221,13133.103522619997,86.41732854000293,53556.73373664001
2023-06-22,07:00:23.000,173,10994697,13325,0,1687417222,13133.164149409997,86.38208288999886,53556.80360784
2023-06-22,07:00:24.000,173,10994690,13285,0,1687417223,13133.157413100002,86.39618115000485,53556.81059496001
2023-06-22,07:00:25.000,173,10994700,13445,0,1687417224,13133.170885719992,86.35388637000142,53556.84553056
2023-06-22,07:00:26.000,173,10994721,13405,0,1687417225,13133.218039890002,86.36093550000078,53556.8245692
2023-06-22,07:00:27.000,173,10994712,13445,0,1687417226,13133.204567269997,86.30454245999863,53556.83155632001
2023-06-22,07:00:28.000,173,10994725,13565,0,1687417227,13133.218039890002,86.33273898000334,53556.85251768001
2023-06-22,07:00:29.000,173,10994708,13365,0,1687417228,13133.238248820002,86.32568985000398,53556.87347904
2023-06-22,07:00:30.000,173,10994750,13285,0,1687417229,13133.224776199997,86.34683724000206,53556.87347904
2023-06-22,07:00:31.000,173,10994729,13525,0,1687417230,13133.231512509992,86.30454245999863,53556.8245692
2023-06-22,07:00:32.000,173,10994724,13245,0,1687417231,13133.197830960002,86.31864072000462,53556.859504800006
2023-06-22,07:00:33.000,173,10994692,13285,0,1687417232,13133.137204170001,86.30454245999863,53556.77565936
2023-06-22,07:00:34.000,173,10994695,13245,0,1687417233,13133.244985129997,86.26224768000247,53556.83155632001
2023-06-22,07:00:35.000,173,10994693,13085,0,1687417234,13133.184358339997,86.24814942000376,53556.76168512001
2023-06-22,07:00:36.000,173,10994709,13365,0,1687417235,13133.191094649992,86.23405115999776,53556.81758208
2023-06-22,07:00:37.000,173,10994727,13685,0,1687417236,13133.143940479997,86.16355986000417,53556.81059496001
2023-06-22,07:00:38.000,173,10994736,13325,0,1687417237,13133.083313689996,86.19880551000097,53556.754698
2023-06-22,07:00:39.000,173,10994730,13285,0,1687417238,13133.123731549997,86.15651073000481,53556.71277528001
2023-06-22,07:00:40.000,173,10994727,13445,0,1687417239,13133.130467859992,86.17765812000289,53556.740723760005
2023-06-22,07:00:41.000,173,10994662,13405,0,1687417240,13133.164149409997,86.15651073000481,53556.789633600005
2023-06-22,07:00:42.000,173,10994701,13085,0,1687417241,13133.123731549997,86.18470725000225,53556.77565936
2023-06-22,07:00:43.000,173,10994701,13445,0,1687417242,13133.137204170001,86.11421595000138,53556.70578816
2023-06-22,07:00:44.000,173,10994681,13325,0,1687417243,13133.177622030002,86.13536333999946,53556.77565936
2023-06-22,07:00:45.000,173,10994708,13445,0,1687417244,13133.130467859992,86.10716682000202,53556.74771088
2023-06-22,07:00:46.000,173,10994723,13285,0,1687417245,13133.103522619997,86.0930685600033,53556.74771088
2023-06-22,07:00:47.000,173,10994731,13725,0,1687417246,13133.036159520001,86.12126508000074,53556.621942720005
2023-06-22,07:00:48.000,173,10994707,13405,0,1687417247,13133.015950590001,86.08601943000394,53556.60098136
2023-06-22,07:00:49.000,173,10994685,13445,0,1687417248,13133.063104759996,86.04372465000051,53556.72674952
2023-06-22,07:00:50.000,173,10994759,13445,0,1687417249,13133.103522619997,86.01552813000308,53556.719762400004
2023-06-22,07:00:51.000,173,10994688,13405,0,1687417250,13133.083313689996,86.03667552000115,53556.66386544001
2023-06-22,07:00:52.000,173,10994696,13445,0,1687417251,13133.116995240001,86.03667552000115,53556.60098136
2023-06-22,07:00:53.000,173,10994706,13605,0,1687417252,13133.143940479997,85.96618422000029,53556.66386544001
2023-06-22,07:00:54.000,173,10994699,13325,0,1687417253,13133.083313689996,85.980282479999,53556.59399424001
2023-06-22,07:00:55.000,173,10994710,13445,0,1687417254,13133.076577380001,85.94503683000221,53556.621942720005
2023-06-22,07:00:56.000,173,10994743,13565,0,1687417255,13133.063104759996,85.95208596000157,53556.58002
2023-06-22,07:00:57.000,173,10994683,13605,0,1687417256,13132.982269039996,85.93798770000285,53556.51713592001
2023-06-22,07:00:58.000,173,10994722,12925,0,1687417257,13133.096786310001,85.90979117999814,53556.503161680004
2023-06-22,07:00:59.000,173,10994683,13245,0,1687417258,13133.076577380001,85.87454553000134,53556.62892984
2023-06-22,07:01:00.000,173,10994726,13285,0,1687417259,13133.076577380001,85.86044727000262,53556.58002
2023-06-22,07:01:01.000,173,10994702,13525,0,1687417260,13133.090049999992,85.85339814000326,53556.59399424001
2023-06-22,07:01:02.000,173,10994716,13205,0,1687417261,13133.036159520001,85.8815946600007,53556.53111016
2023-06-22,07:01:03.000,173,10994731,13405,0,1687417262,13133.069841069992,85.81815248999919,53556.524123040006
2023-06-22,07:01:04.000,173,10994713,13405,0,1687417263,13133.042895829996,85.81110335999983,53556.53809728
2023-06-22,07:01:05.000,173,10994730,13325,0,1687417264,13133.042895829996,85.82520161999855,53556.573032880005
2023-06-22,07:01:06.000,173,10994740,13405,0,1687417265,13133.069841069992,85.78995597000176,53556.53809728
2023-06-22,07:01:07.000,173,10994694,13285,0,1687417266,13133.096786310001,85.77585771000304,53556.53111016
2023-06-22,07:01:08.000,173,10994707,13325,0,1687417267,13133.015950590001,85.78995597000176,53556.55905864
2023-06-22,07:01:09.000,173,10994722,13165,0,1687417268,13133.069841069992,85.7829068400024,53556.49617456001
2023-06-22,07:01:10.000,173,10994688,13605,0,1687417269,13133.009214279991,85.80405423000047,53556.48220032
2023-06-22,07:01:11.000,173,10994693,13645,0,1687417270,13133.015950590001,85.78995597000176,53556.48220032
2023-06-22,07:01:12.000,173,10994747,13285,0,1687417271,13132.93511487,85.79700510000112,53556.43329048
2023-06-22,07:01:13.000,173,10994717,13405,0,1687417272,13132.88796069999,85.78995597000176,53556.34245792
2023-06-22,07:01:14.000,173,10994661,13445,0,1687417273,13132.982269039996,85.73356292999961,53556.454251840005
2023-06-22,07:01:15.000,173,10994707,13405,0,1687417274,13132.948587489991,85.70536641000217,53556.46822608
2023-06-22,07:01:16.000,173,10994719,13405,0,1687417275,13132.97553273,85.71241554000153,53556.41232912
2023-06-22,07:01:17.000,173,10994660,13725,0,1687417276,13132.921642249996,85.69126815000345,53556.41931624
2023-06-22,07:01:18.000,173,10994728,13365,0,1687417277,13132.820597599995,85.67716989000473,53556.3704064
2023-06-22,07:01:19.000,173,10994706,13765,0,1687417278,13132.84754283999,85.67716989000473,53556.36341928
2023-06-22,07:01:20.000,173,10994694,13405,0,1687417279,13132.87448808,85.67716989000473,53556.39835488001
2023-06-22,07:01:21.000,173,10994683,13245,0,1687417280,13132.83407022,85.64192424000066,53556.36341928
2023-06-22,07:01:22.000,173,10994722,13285,0,1687417281,13132.80712497999,85.6842190200041,53556.32848368001
2023-06-22,07:01:23.000,173,10994697,13285,0,1687417282,13132.77344343,85.62782598000194,53556.286560960005
2023-06-22,07:01:24.000,173,10994708,13365,0,1687417283,13132.800388669995,85.60667859000387,53556.3005352
2023-06-22,07:01:25.000,173,10994732,13325,0,1687417284,13132.800388669995,85.60667859000387,53556.335470800004
2023-06-22,07:01:26.000,173,10994752,13325,0,1687417285,13132.759970809995,85.61372772000323,53556.286560960005
2023-06-22,07:01:27.000,173,10994688,13605,0,1687417286,13132.74649818999,85.57848206999915,53556.32848368001
2023-06-22,07:01:28.000,173,10994696,13445,0,1687417287,13132.62524460999,85.60667859000387,53556.27258672
2023-06-22,07:01:29.000,173,10994709,13325,0,1687417288,13132.58482674999,85.61372772000323,53556.188741280006
2023-06-22,07:01:30.000,173,10994712,13445,0,1687417289,13132.62524460999,85.59962946000451,53556.25162536
2023-06-22,07:01:31.000,173,10994728,13325,0,1687417290,13132.64545353999,85.57848206999915,53556.237651120005
2023-06-22,07:01:32.000,173,10994708,13365,0,1687417291,13132.5511452,85.56438381000044,53556.22367688
2023-06-22,07:01:33.000,173,10994728,13445,0,1687417292,13132.52419995999,85.55733468000108,53556.13983144001
2023-06-22,07:01:34.000,173,10994698,13445,0,1687417293,13132.530936269999,85.5714329399998,53556.188741280006
2023-06-22,07:01:35.000,173,10994731,13405,0,1687417294,13132.50399102999,85.56438381000044,53556.216689760004
2023-06-22,07:01:36.000,173,10994697,13605,0,1687417295,13132.46357316999,85.56438381000044,53556.118870080005
2023-06-22,07:01:37.000,173,10994687,13165,0,1687417296,13132.416418999994,85.536187290003,53556.09092160001
2023-06-22,07:01:38.000,173,10994708,13205,0,1687417297,13132.396210069994,85.52913816000364,53556.11188296001
2023-06-22,07:01:39.000,173,10994722,13285,0,1687417298,13132.416418999994,85.52913816000364,53556.11188296001
2023-06-22,07:01:40.000,173,10994685,13325,0,1687417299,13132.396210069994,85.536187290003,53556.1258572
2023-06-22,07:01:41.000,173,10994745,13245,0,1687417300,13132.396210069994,85.54323642000236,53556.11188296001
2023-06-22,07:01:42.000,173,10994716,13405,0,1687417301,13132.301901729988,85.51503989999765,53556.069960240005
2023-06-22,07:01:43.000,173,10994739,13365,0,1687417302,13132.248011249998,85.52913816000364,53555.965153439996
2023-06-22,07:01:44.000,173,10994734,13605,0,1687417303,13132.268220179998,85.54323642000236,53556.04899888
2023-06-22,07:01:45.000,173,10994715,13525,0,1687417304,13132.274956489993,85.52913816000364,53556.11188296001
2023-06-22,07:01:46.000,173,10994707,13165,0,1687417305,13132.234538629993,85.54323642000236,53556.13983144001
2023-06-22,07:01:47.000,173,10994677,13205,0,1687417306,13132.180648150003,85.55733468000108,53556.000089040004
2023-06-22,07:01:48.000,173,10994706,13685,0,1687417307,13132.153702909993,85.52208903000428,53556.04201176001
2023-06-22,07:01:49.000,173,10994720,13405,0,1687417308,13132.214329699993,85.50094163999893,53556.01406328001
2023-06-22,07:01:50.000,173,10994733,13365,0,1687417309,13132.133493979993,85.52913816000364,53555.97912768
2023-06-22,07:01:51.000,173,10994700,13165,0,1687417310,13132.120021360002,85.51503989999765,53556.00707616
2023-06-22,07:01:52.000,173,10994714,13365,0,1687417311,13132.025713019997,85.51503989999765,53555.965153439996
2023-06-22,07:01:53.000,173,10994719,13325,0,1687417312,13132.005504089997,85.52913816000364,53555.92323072001
2023-06-22,07:01:54.000,173,10994698,13565,0,1687417313,13132.093076119992,85.55028555000172,53556.021050400006
2023-06-22,07:01:55.000,173,10994728,13325,0,1687417314,13132.066130879997,85.52208903000428,53556.000089040004
2023-06-22,07:01:56.000,173,10994709,13365,0,1687417315,13132.066130879997,85.55028555000172,53556.02803752
2023-06-22,07:01:57.000,173,10994727,13205,0,1687417316,13132.052658259992,85.5714329399998,53555.97214056001
2023-06-22,07:01:58.000,173,10994716,13205,0,1687417317,13132.012240399992,85.59258032999787,53555.832398160004
2023-06-22,07:01:59.000,173,10994694,13685,0,1687417318,13132.018976710002,85.59258032999787,53555.89528224001
2023-06-22,07:02:00.000,173,10994709,13085,0,1687417319,13132.005504089997,85.59258032999787,53555.87432088001
2023-06-22,07:02:01.000,173,10994728,13325,0,1687417320,13132.025713019997,85.57848206999915,53555.93021784
2023-06-22,07:02:02.000,173,10994721,13565,0,1687417321,13131.985295159997,85.58553119999851,53555.832398160004
2023-06-22,07:02:03.000,173,10994703,13245,0,1687417322,13131.998767780002,85.61372772000323,53555.88829512
2023-06-22,07:02:04.000,173,10994686,13405,0,1687417323,13132.012240399992,85.62782598000194,53555.84637240001
2023-06-22,07:02:05.000,173,10994683,13565,0,1687417324,13132.012240399992,85.6348751100013,53555.902269360005
2023-06-22,07:02:06.000,173,10994718,13285,0,1687417325,13132.005504089997,85.62077685000258,53555.853359520006
2023-06-22,07:02:07.000,173,10994686,13325,0,1687417326,13132.012240399992,85.61372772000323,53555.84637240001
2023-06-22,07:02:08.000,173,10994715,13285,0,1687417327,13132.005504089997,85.65602249999938,53555.832398160004
2023-06-22,07:02:09.000,173,10994707,13165,0,1687417328,13131.992031469992,85.64897337000002,53555.8114368
2023-06-22,07:02:10.000,173,10994727,13365,0,1687417329,13132.032449329992,85.6842190200041,53555.84637240001
2023-06-22,07:02:11.000,173,10994697,13445,0,1687417330,13132.045921949997,85.64192424000066,53555.88829512
2023-06-22,07:02:12.000,173,10994686,13045,0,1687417331,13132.025713019997,85.6701207599981,53555.84637240001
2023-06-22,07:02:13.000,173,10994703,13245,0,1687417332,13131.971822539992,85.6701207599981,53555.86034664
2023-06-22,07:02:14.000,173,10994691,13325,0,1687417333,13131.978558850002,85.65602249999938,53555.83938528
2023-06-22,07:02:15.000,173,10994732,13485,0,1687417334,13131.938140990002,85.64192424000066,53555.81842392
2023-06-22,07:02:16.000,173,10994738,13045,0,1687417335,13131.958349920002,85.70536641000217,53555.84637240001
2023-06-22,07:02:17.000,173,10994717,13565,0,1687417336,13131.897723130001,85.66307162999874,53555.80444968001
2023-06-22,07:02:18.000,173,10994716,13325,0,1687417337,13131.911195749992,85.70536641000217,53555.83938528
2023-06-22,07:02:19.000,173,10994713,13165,0,1687417338,13131.904459439997,85.69126815000345,53555.797462559996
2023-06-22,07:02:20.000,173,10994693,13525,0,1687417339,13132.005504089997,85.6842190200041,53555.90925648
2023-06-22,07:02:21.000,173,10994693,13285,0,1687417340,13131.944877299997,85.6842190200041,53555.902269360005
2023-06-22,07:02:22.000,173,10994701,13245,0,1687417341,13131.917932060001,85.66307162999874,53555.783488320005
2023-06-22,07:02:23.000,173,10994680,13605,0,1687417342,13131.904459439997,85.69831728000281,53555.832398160004
2023-06-22,07:02:24.000,173,10994701,13525,0,1687417343,13131.864041579996,85.6842190200041,53555.86034664
2023-06-22,07:02:25.000,173,10994720,13325,0,1687417344,13131.890986819992,85.69126815000345,53555.94419208001
2023-06-22,07:02:26.000,173,10994693,13405,0,1687417345,13131.917932060001,85.71946467000089,53555.89528224001
2023-06-22,07:02:27.000,173,10994764,13205,0,1687417346,13131.904459439997,85.74061205999897,53555.84637240001
2023-06-22,07:02:28.000,173,10994728,13365,0,1687417347,13131.870777889992,85.74766118999833,53555.832398160004
2023-06-22,07:02:29.000,173,10994702,13045,0,1687417348,13131.944877299997,85.74766118999833,53555.90925648
2023-06-22,07:02:30.000,173,10994681,13365,0,1687417349,13131.904459439997,85.78995597000176,53555.86034664
2023-06-22,07:02:31.000,173,10994709,13165,0,1687417350,13131.931404679992,85.83225074999791,53555.8114368
2023-06-22,07:02:32.000,173,10994719,13445,0,1687417351,13131.951613609992,85.8463490100039,53555.87432088001
2023-06-22,07:02:33.000,173,10994702,13565,0,1687417352,13131.917932060001,85.81815248999919,53555.88829512
2023-06-22,07:02:34.000,173,10994730,13365,0,1687417353,13131.911195749992,85.83929988000455,53555.853359520006
2023-06-22,07:02:35.000,173,10994707,13525,0,1687417354,13131.897723130001,85.83225074999791,53555.82541104001
2023-06-22,07:02:36.000,173,10994733,13365,0,1687417355,13131.958349920002,85.82520161999855,53555.902269360005
2023-06-22,07:02:37.000,173,10994721,13245,0,1687417356,13131.938140990002,85.83929988000455,53555.90925648
2023-06-22,07:02:38.000,173,10994700,13445,0,1687417357,13131.890986819992,85.8815946600007,53555.83938528
2023-06-22,07:02:39.000,173,10994731,13365,0,1687417358,13131.917932060001,85.89569291999942,53555.853359520006
2023-06-22,07:02:40.000,173,10994749,13405,0,1687417359,13131.924668369997,85.8815946600007,53555.87432088001
2023-06-22,07:02:41.000,173,10994696,13365,0,1687417360,13131.951613609992,85.88864379000006,53555.902269360005
2023-06-22,07:02:42.000,173,10994721,13405,0,1687417361,13131.897723130001,85.87454553000134,53555.89528224001
2023-06-22,07:02:43.000,173,10994705,13165,0,1687417362,13131.944877299997,85.88864379000006,53555.86733376
2023-06-22,07:02:44.000,173,10994737,13445,0,1687417363,13131.985295159997,85.90979117999814,53555.90925648
2023-06-22,07:02:45.000,173,10994742,13245,0,1687417364,13131.971822539992,85.95208596000157,53555.9162436
2023-06-22,07:02:46.000,173,10994713,13285,0,1687417365,13131.965086229997,85.94503683000221,53555.89528224001
2023-06-22,07:02:47.000,173,10994714,13365,0,1687417366,13131.904459439997,85.93798770000285,53555.90925648
2023-06-22,07:02:48.000,173,10994692,13325,0,1687417367,13131.897723130001,85.99438073999772,53555.881308
2023-06-22,07:02:49.000,173,10994700,13325,0,1687417368,13131.897723130001,86.01552813000308,53555.83938528
2023-06-22,07:02:50.000,173,10994750,13205,0,1687417369,13131.998767780002,85.98733160999836,53556.01406328001
2023-06-22,07:02:51.000,173,10994750,13205,0,1687417370,13132.005504089997,86.01552813000308,53556.04201176001
2023-06-22,07:02:52.000,173,10994726,13285,0,1687417371,13131.965086229997,86.04372465000051,53555.99310192001
2023-06-22,07:02:53.000,173,10994672,13565,0,1687417372,13131.998767780002,86.03667552000115,53555.94419208001
2023-06-22,07:02:54.000,173,10994712,13485,0,1687417373,13131.931404679992,86.07192116999795,53555.93720496
2023-06-22,07:02:55.000,173,10994654,13285,0,1687417374,13131.958349920002,86.05782290999923,53555.965153439996
2023-06-22,07:02:56.000,173,10994707,13405,0,1687417375,13131.998767780002,86.0930685600033,53556.000089040004
2023-06-22,07:02:57.000,173,10994698,13205,0,1687417376,13131.924668369997,86.13536333999946,53555.951179200005
2023-06-22,07:02:58.000,173,10994711,13005,0,1687417377,13131.931404679992,86.1283142100001,53555.965153439996
2023-06-22,07:02:59.000,173,10994743,13285,0,1687417378,13131.911195749992,86.14241246999882,53555.9162436
2023-06-22,07:03:00.000,173,10994658,13245,0,1687417379,13131.985295159997,86.10716682000202,53556.06297312001
2023-06-22,07:03:01.000,173,10994696,13245,0,1687417380,13131.971822539992,86.13536333999946,53555.97912768
2023-06-22,07:03:02.000,173,10994729,13405,0,1687417381,13131.951613609992,86.1283142100001,53555.965153439996
2023-06-22,07:03:03.000,173,10994682,13205,0,1687417382,13131.877514200001,86.1283142100001,53555.9162436
2023-06-22,07:03:04.000,173,10994696,13285,0,1687417383,13131.917932060001,86.16355986000417,53555.92323072001
2023-06-22,07:03:05.000,173,10994711,13205,0,1687417384,13131.890986819992,86.1283142100001,53556.021050400006
2023-06-22,07:03:06.000,173,10994717,13565,0,1687417385,13131.897723130001,86.13536333999946,53556.00707616
2023-06-22,07:03:07.000,173,10994719,13285,0,1687417386,13131.911195749992,86.13536333999946,53556.04899888
2023-06-22,07:03:08.000,173,10994701,13325,0,1687417387,13131.864041579996,86.17060899000353,53556.000089040004
2023-06-22,07:03:09.000,173,10994702,13245,0,1687417388,13131.911195749992,86.18470725000225,53556.04201176001
2023-06-22,07:03:10.000,173,10994708,13125,0,1687417389,13131.924668369997,86.21290376999968,53556.01406328001
2023-06-22,07:03:11.000,173,10994713,13325,0,1687417390,13131.917932060001,86.21995289999904,53556.06297312001
2023-06-22,07:03:12.000,173,10994700,13525,0,1687417391,13131.864041579996,86.26224768000247,53556.02803752
2023-06-22,07:03:13.000,173,10994678,13405,0,1687417392,13131.864041579996,86.31864072000462,53556.01406328001
2023-06-22,07:03:14.000,173,10994776,13405,0,1687417393,13131.931404679992,86.29749332999927,53556.118870080005
2023-06-22,07:03:15.000,173,10994678,13205,0,1687417394,13131.924668369997,86.33273898000334,53556.09790872
2023-06-22,07:03:16.000,173,10994717,13565,0,1687417395,13131.971822539992,86.30454245999863,53556.11188296001
2023-06-22,07:03:17.000,173,10994690,13165,0,1687417396,13132.018976710002,86.32568985000398,53556.06297312001
2023-06-22,07:03:18.000,173,10994707,13405,0,1687417397,13131.897723130001,86.36798463000014,53556.02803752
2023-06-22,07:03:19.000,173,10994702,13085,0,1687417398,13131.971822539992,86.36798463000014,53555.97214056001
2023-06-22,07:03:20.000,173,10994735,13245,0,1687417399,13132.012240399992,86.40323028000421,53556.09092160001
2023-06-22,07:03:21.000,173,10994707,13525,0,1687417400,13131.998767780002,86.40323028000421,53556.07694736
2023-06-22,07:03:22.000,173,10994707,13445,0,1687417401,13132.005504089997,86.41732854000293,53556.04899888
2023-06-22,07:03:23.000,173,10994705,13285,0,1687417402,13132.005504089997,86.43142680000165,53556.06297312001
2023-06-22,07:03:24.000,173,10994703,13565,0,1687417403,13132.066130879997,86.41027941000357,53556.09092160001
2023-06-22,07:03:25.000,173,10994754,13365,0,1687417404,13132.086339809997,86.43142680000165,53556.08393448
2023-06-22,07:03:26.000,173,10994723,13445,0,1687417405,13132.052658259992,86.43142680000165,53556.10489584
2023-06-22,07:03:27.000,173,10994694,13005,0,1687417406,13132.086339809997,86.43142680000165,53556.1258572
2023-06-22,07:03:28.000,173,10994722,13085,0,1687417407,13132.066130879997,86.43142680000165,53556.07694736
2023-06-22,07:03:29.000,173,10994730,13325,0,1687417408,13132.045921949997,86.4878198400038,53556.10489584
2023-06-22,07:03:30.000,173,10994729,13205,0,1687417409,13132.146966599998,86.46667244999844,53556.11188296001
2023-06-22,07:03:31.000,173,10994708,13445,0,1687417410,13132.167175529998,86.50191810000251,53556.1258572
2023-06-22,07:03:32.000,173,10994724,13245,0,1687417411,13132.180648150003,86.50896723000187,53556.16079280001
2023-06-22,07:03:33.000,173,10994697,13405,0,1687417412,13132.146966599998,86.53716374999931,53556.167779920004
2023-06-22,07:03:34.000,173,10994706,13285,0,1687417413,13132.167175529998,86.55831114000466,53556.13983144001
2023-06-22,07:03:35.000,173,10994738,13485,0,1687417414,13132.187384459998,86.53011461999995,53556.11188296001
2023-06-22,07:03:36.000,173,10994712,13445,0,1687417415,13132.187384459998,86.55831114000466,53556.18175416001
2023-06-22,07:03:37.000,173,10994737,13405,0,1687417416,13132.153702909993,86.57240940000338,53556.04201176001
2023-06-22,07:03:38.000,173,10994710,13365,0,1687417417,13132.194120769993,86.57945853000274,53556.13284432
2023-06-22,07:03:39.000,173,10994760,13685,0,1687417418,13132.288429109998,86.57945853000274,53556.20271552
2023-06-22,07:03:40.000,173,10994725,13525,0,1687417419,13132.301901729988,86.5865076600021,53556.22367688
2023-06-22,07:03:41.000,173,10994721,13285,0,1687417420,13132.328846969998,86.61470417999953,53556.20271552
2023-06-22,07:03:42.000,173,10994713,13125,0,1687417421,13132.281692799988,86.60765505000018,53556.118870080005
2023-06-22,07:03:43.000,173,10994703,13365,0,1687417422,13132.355792209994,86.62880243999825,53556.20271552
2023-06-22,07:03:44.000,173,10994712,13805,0,1687417423,13132.369264829998,86.60060592000082,53556.20970264001
2023-06-22,07:03:45.000,173,10994712,13605,0,1687417424,13132.349055899998,86.60765505000018,53556.167779920004
2023-06-22,07:03:46.000,173,10994714,13725,0,1687417425,13132.389473759999,86.61470417999953,53556.23066400001
2023-06-22,07:03:47.000,173,10994700,13285,0,1687417426,13132.416418999994,86.6217533099989,53556.23066400001
2023-06-22,07:03:48.000,173,10994725,13285,0,1687417427,13132.409682689999,86.6217533099989,53556.1957284
2023-06-22,07:03:49.000,173,10994737,13365,0,1687417428,13132.490518409999,86.61470417999953,53556.20271552
2023-06-22,07:03:50.000,173,10994732,13285,0,1687417429,13132.470309479999,86.64290070000425,53556.18175416001
2023-06-22,07:03:51.000,173,10994747,13125,0,1687417430,13132.50399102999,86.62880243999825,53556.237651120005
2023-06-22,07:03:52.000,173,10994741,13005,0,1687417431,13132.490518409999,86.63585157000489,53556.15380568
2023-06-22,07:03:53.000,173,10994752,13445,0,1687417432,13132.490518409999,86.6499498300036,53556.18175416001
2023-06-22,07:03:54.000,173,10994779,13405,0,1687417433,13132.470309479999,86.6499498300036,53556.16079280001
2023-06-22,07:03:55.000,173,10994748,13285,0,1687417434,13132.59156306,86.64290070000425,53556.216689760004
2023-06-22,07:03:56.000,173,10994654,13525,0,1687417435,13132.60503567999,86.6499498300036,53556.29354808
2023-06-22,07:03:57.000,173,10994698,13085,0,1687417436,13132.63198092,86.67109722000168,53556.29354808
2023-06-22,07:03:58.000,173,10994735,13085,0,1687417437,13132.578090439994,86.71339199999784,53556.20970264001
2023-06-22,07:03:59.000,173,10994729,13325,0,1687417438,13132.598299369994,86.73453939000319,53556.27258672
2023-06-22,07:04:00.000,173,10994707,13165,0,1687417439,13132.66566246999,86.6851954800004,53556.237651120005
2023-06-22,07:04:01.000,173,10994714,13565,0,1687417440,13132.67239878,86.76273591000063,53556.335470800004
2023-06-22,07:04:02.000,173,10994729,13445,0,1687417441,13132.658926159995,86.73453939000319,53556.24463824
2023-06-22,07:04:03.000,173,10994703,13565,0,1687417442,13132.64545353999,86.72749026000383,53556.237651120005
2023-06-22,07:04:04.000,173,10994706,13165,0,1687417443,13132.719552949995,86.69929373999912,53556.335470800004
2023-06-22,07:04:05.000,173,10994704,13445,0,1687417444,13132.70608032999,86.69224460999976,53556.30752232001
2023-06-22,07:04:06.000,173,10994726,13405,0,1687417445,13132.64545353999,86.67814635000104,53556.216689760004
2023-06-22,07:04:07.000,173,10994754,13245,0,1687417446,13132.679135089995,86.6851954800004,53556.3005352
2023-06-22,07:04:08.000,173,10994689,13485,0,1687417447,13132.719552949995,86.69224460999976,53556.237651120005
2023-06-22,07:04:09.000,173,10994715,13285,0,1687417448,13132.66566246999,86.70634286999848,53556.24463824
2023-06-22,07:04:10.000,173,10994747,13085,0,1687417449,13132.74649818999,86.72749026000383,53556.34944504001
2023-06-22,07:04:11.000,173,10994722,13085,0,1687417450,13132.77344343,86.72749026000383,53556.39835488001
2023-06-22,07:04:12.000,173,10994715,13205,0,1687417451,13132.780179739995,86.72044113000447,53556.384380640004
2023-06-22,07:04:13.000,173,10994659,13485,0,1687417452,13132.70608032999,86.74158852000255,53556.32149656
2023-06-22,07:04:14.000,173,10994680,13205,0,1687417453,13132.74649818999,86.74863765000191,53556.32149656
2023-06-22,07:04:15.000,173,10994672,13325,0,1687417454,13132.739761879995,86.70634286999848,53556.3704064
2023-06-22,07:04:16.000,173,10994700,13285,0,1687417455,13132.78691604999,86.69929373999912,53556.335470800004
2023-06-22,07:04:17.000,173,10994721,13085,0,1687417456,13132.7532345,86.70634286999848,53556.3005352
2023-06-22,07:04:18.000,173,10994718,13325,0,1687417457,13132.83407022,86.72749026000383,53556.29354808
2023-06-22,07:04:19.000,173,10994700,13485,0,1687417458,13132.83407022,86.74863765000191,53556.32149656
2023-06-22,07:04:20.000,173,10994741,13405,0,1687417459,13132.87448808,86.73453939000319,53556.36341928
2023-06-22,07:04:21.000,173,10994678,13245,0,1687417460,13132.941851179996,86.74863765000191,53556.39136776
2023-06-22,07:04:22.000,173,10994756,13245,0,1687417461,13132.861015459996,86.76273591000063,53556.3005352
2023-06-22,07:04:23.000,173,10994715,13285,0,1687417462,13132.88796069999,86.77683416999935,53556.3704064
2023-06-22,07:04:24.000,173,10994714,13445,0,1687417463,13132.941851179996,86.74158852000255,53556.41232912
2023-06-22,07:04:25.000,173,10994694,13285,0,1687417464,13132.928378559991,86.7838832999987,53556.39136776
2023-06-22,07:04:26.000,173,10994718,12925,0,1687417465,13132.91490594,86.75568678000127,53556.39835488001
2023-06-22,07:04:27.000,173,10994729,13285,0,1687417466,13132.881224389996,86.76978503999999,53556.405342000005
2023-06-22,07:04:28.000,173,10994715,13685,0,1687417467,13132.88796069999,86.76978503999999,53556.384380640004
2023-06-22,07:04:29.000,173,10994738,13565,0,1687417468,13132.93511487,86.76273591000063,53556.405342000005
2023-06-22,07:04:30.000,173,10994713,13405,0,1687417469,13132.901433319996,86.7838832999987,53556.39136776
2023-06-22,07:04:31.000,173,10994716,13445,0,1687417470,13132.88796069999,86.81207982000342,53556.36341928
2023-06-22,07:04:32.000,173,10994744,13605,0,1687417471,13132.91490594,86.77683416999935,53556.39136776
2023-06-22,07:04:33.000,173,10994703,13245,0,1687417472,13132.84754283999,86.79093242999807,53556.384380640004
2023-06-22,07:04:34.000,173,10994746,13325,0,1687417473,13132.88796069999,86.84027634000086,53556.36341928
2023-06-22,07:04:35.000,173,10994712,13205,0,1687417474,13132.989005349991,86.82617808000214,53556.46822608
2023-06-22,07:04:36.000,173,10994685,13405,0,1687417475,13132.941851179996,86.81207982000342,53556.44726472001
2023-06-22,07:04:37.000,173,10994682,13325,0,1687417476,13132.91490594,86.84732547000021,53556.46822608
2023-06-22,07:04:38.000,173,10994672,13525,0,1687417477,13132.87448808,86.87552198999765,53556.34245792
2023-06-22,07:04:39.000,173,10994721,13325,0,1687417478,13132.90816962999,86.86847285999829,53556.41232912
2023-06-22,07:04:40.000,173,10994690,13405,0,1687417479,13132.948587489991,86.92486590000044,53556.4402776
2023-06-22,07:04:41.000,173,10994763,13325,0,1687417480,13132.9553238,86.91076764000172,53556.454251840005
2023-06-22,07:04:42.000,173,10994741,13085,0,1687417481,13132.91490594,86.96011155000451,53556.41232912
2023-06-22,07:04:43.000,173,10994706,13365,0,1687417482,13132.9553238,86.98125894000259,53556.48220032
2023-06-22,07:04:44.000,173,10994708,13605,0,1687417483,13132.989005349991,87.00945546000003,53556.51713592001
2023-06-22,07:04:45.000,173,10994752,13245,0,1687417484,13133.009214279991,87.0447011100041,53556.552071520004
2023-06-22,07:04:46.000,173,10994698,13405,0,1687417485,13132.982269039996,87.05175024000346,53556.43329048
2023-06-22,07:04:47.000,173,10994682,13165,0,1687417486,13133.015950590001,87.06584850000218,53556.552071520004
2023-06-22,07:04:48.000,173,10994756,13245,0,1687417487,13132.921642249996,87.07289763000153,53556.51713592001
2023-06-22,07:04:49.000,173,10994722,13245,0,1687417488,13132.88796069999,87.05879937000282,53556.48220032
2023-06-22,07:04:50.000,173,10994726,13365,0,1687417489,13132.968796419991,87.10814327999833,53556.5101488
2023-06-22,07:04:51.000,173,10994699,13245,0,1687417490,13132.97553273,87.09404501999961,53556.61495560001
2023-06-22,07:04:52.000,173,10994691,13485,0,1687417491,13132.962060109996,87.11519240999769,53556.58002
2023-06-22,07:04:53.000,173,10994705,13085,0,1687417492,13132.86775176999,87.12929067000368,53556.49617456001
2023-06-22,07:04:54.000,173,10994726,13205,0,1687417493,13132.87448808,87.12224154000432,53556.55905864
2023-06-22,07:04:55.000,173,10994710,13525,0,1687417494,13132.87448808,87.11519240999769,53556.53809728
2023-06-22,07:04:56.000,173,10994675,13085,0,1687417495,13132.901433319996,87.1433889300024,53556.56604576001
2023-06-22,07:04:57.000,173,10994697,13365,0,1687417496,13132.83407022,87.08699589000025,53556.454251840005
2023-06-22,07:04:58.000,173,10994735,13605,0,1687417497,13132.84754283999,87.12929067000368,53556.524123040006
2023-06-22,07:04:59.000,173,10994752,13365,0,1687417498,13132.76670711999,87.13633980000304,53556.48220032
2023-06-22,07:05:00.000,173,10994729,13445,0,1687417499,13132.881224389996,87.12929067000368,53556.61495560001
2023-06-22,07:05:01.000,173,10994718,13325,0,1687417500,13132.85427915,87.09404501999961,53556.62892984
2023-06-22,07:05:02.000,173,10994711,13125,0,1687417501,13132.82733390999,87.17158544999984,53556.503161680004
2023-06-22,07:05:03.000,173,10994706,13285,0,1687417502,13132.87448808,87.11519240999769,53556.5101488
2023-06-22,07:05:04.000,173,10994700,13605,0,1687417503,13132.81386129,87.12929067000368,53556.48918744
2023-06-22,07:05:05.000,173,10994722,13245,0,1687417504,13132.82733390999,87.12224154000432,53556.60098136
2023-06-22,07:05:06.000,173,10994689,13245,0,1687417505,13132.85427915,87.15748719000112,53556.61495560001
2023-06-22,07:05:07.000,173,10994744,13405,0,1687417506,13132.80712497999,87.13633980000304,53556.56604576001
2023-06-22,07:05:08.000,173,10994691,13325,0,1687417507,13132.83407022,87.12929067000368,53556.51713592001
2023-06-22,07:05:09.000,173,10994687,13445,0,1687417508,13132.78691604999,87.12224154000432,53556.55905864
2023-06-22,07:05:10.000,173,10994761,13445,0,1687417509,13132.759970809995,87.12929067000368,53556.58700712
2023-06-22,07:05:11.000,173,10994720,13485,0,1687417510,13132.76670711999,87.10109414999897,53556.56604576001
2023-06-22,07:05:12.000,173,10994757,13285,0,1687417511,13132.74649818999,87.12224154000432,53556.47521320001
2023-06-22,07:05:13.000,173,10994700,13325,0,1687417512,13132.7532345,87.08699589000025,53556.524123040006
2023-06-22,07:05:14.000,173,10994722,13405,0,1687417513,13132.7532345,87.0799467600009,53556.51713592001
2023-06-22,07:05:15.000,173,10994755,13165,0,1687417514,13132.78691604999,87.03765198000474,53556.53809728
2023-06-22,07:05:16.000,173,10994704,13485,0,1687417515,13132.77344343,87.0447011100041,53556.58002
2023-06-22,07:05:17.000,173,10994795,13525,0,1687417516,13132.780179739995,87.00945546000003,53556.51713592001
2023-06-22,07:05:18.000,173,10994724,13525,0,1687417517,13132.699344019995,87.0306028499981,53556.503161680004
2023-06-22,07:05:19.000,173,10994715,13485,0,1687417518,13132.73302557,87.01650458999939,53556.524123040006
2023-06-22,07:05:20.000,173,10994748,13165,0,1687417519,13132.73302557,86.97420981000323,53556.55905864
2023-06-22,07:05:21.000,173,10994686,13165,0,1687417520,13132.78691604999,86.93896415999916,53556.552071520004
2023-06-22,07:05:22.000,173,10994741,13245,0,1687417521,13132.64545353999,86.9319150299998,53556.48918744
2023-06-22,07:05:23.000,173,10994765,13125,0,1687417522,13132.69260771,86.87552198999765,53556.573032880005
2023-06-22,07:05:24.000,173,10994729,13165,0,1687417523,13132.719552949995,86.85437459999957,53556.58002
2023-06-22,07:05:25.000,173,10994711,13125,0,1687417524,13132.72628925999,86.81207982000342,53556.54508440001
2023-06-22,07:05:26.000,173,10994747,13285,0,1687417525,13132.66566246999,86.84732547000021,53556.552071520004
2023-06-22,07:05:27.000,173,10994696,13325,0,1687417526,13132.71281664,86.81912895000278,53556.53111016
2023-06-22,07:05:28.000,173,10994761,13445,0,1687417527,13132.64545353999,86.81207982000342,53556.454251840005
2023-06-22,07:05:29.000,173,10994701,13325,0,1687417528,13132.68587139999,86.76978503999999,53556.53809728
2023-06-22,07:05:30.000,173,10994724,13085,0,1687417529,13132.638717229995,86.73453939000319,53556.46822608
2023-06-22,07:05:31.000,173,10994692,13565,0,1687417530,13132.739761879995,86.69224460999976,53556.58700712
2023-06-22,07:05:32.000,173,10994681,13325,0,1687417531,13132.70608032999,86.71339199999784,53556.54508440001
2023-06-22,07:05:33.000,173,10994725,13205,0,1687417532,13132.70608032999,86.6499498300036,53556.51713592001
2023-06-22,07:05:34.000,173,10994733,13325,0,1687417533,13132.61177199,86.6499498300036,53556.405342000005
2023-06-22,07:05:35.000,173,10994712,13285,0,1687417534,13132.61177199,86.63585157000489,53556.42630336001
2023-06-22,07:05:36.000,173,10994726,13205,0,1687417535,13132.62524460999,86.61470417999953,53556.454251840005
2023-06-22,07:05:37.000,173,10994714,13205,0,1687417536,13132.58482674999,86.57240940000338,53556.41232912
2023-06-22,07:05:38.000,173,10994695,13405,0,1687417537,13132.61177199,86.56536027000402,53556.43329048
2023-06-22,07:05:39.000,173,10994734,13405,0,1687417538,13132.68587139999,86.53716374999931,53556.49617456001
2023-06-22,07:05:40.000,173,10994685,13445,0,1687417539,13132.618508299995,86.48077071000444,53556.46123896
2023-06-22,07:05:41.000,173,10994766,13445,0,1687417540,13132.66566246999,86.4737215799978,53556.4402776
2023-06-22,07:05:42.000,173,10994666,13445,0,1687417541,13132.517463649994,86.43142680000165,53556.32149656
2023-06-22,07:05:43.000,173,10994742,13565,0,1687417542,13132.530936269999,86.41027941000357,53556.34245792
2023-06-22,07:05:44.000,173,10994737,13405,0,1687417543,13132.557881509994,86.41732854000293,53556.37739352001
2023-06-22,07:05:45.000,173,10994701,13445,0,1687417544,13132.537672579994,86.34683724000206,53556.39136776
2023-06-22,07:05:46.000,173,10994692,13485,0,1687417545,13132.54440888999,86.31159158999799,53556.42630336001
2023-06-22,07:05:47.000,173,10994715,13365,0,1687417546,13132.52419995999,86.30454245999863,53556.32848368001
2023-06-22,07:05:48.000,173,10994695,13445,0,1687417547,13132.477045789994,86.27634594000119,53556.32848368001
2023-06-22,07:05:49.000,173,10994726,13365,0,1687417548,13132.517463649994,86.24814942000376,53556.335470800004
2023-06-22,07:05:50.000,173,10994720,13405,0,1687417549,13132.490518409999,86.2270020299984,53556.335470800004
2023-06-22,07:05:51.000,173,10994708,13685,0,1687417550,13132.477045789994,86.18470725000225,53556.335470800004
2023-06-22,07:05:52.000,173,10994708,13205,0,1687417551,13132.382737449989,86.14241246999882,53556.25162536
2023-06-22,07:05:53.000,173,10994698,13525,0,1687417552,13132.382737449989,86.14946159999818,53556.16079280001
2023-06-22,07:05:54.000,173,10994696,13285,0,1687417553,13132.456836859994,86.14241246999882,53556.27957384001
2023-06-22,07:05:55.000,173,10994720,13405,0,1687417554,13132.470309479999,86.10716682000202,53556.34944504001
2023-06-22,07:05:56.000,173,10994681,13565,0,1687417555,13132.436627929994,86.11421595000138,53556.30752232001
2023-06-22,07:05:57.000,173,10994737,13285,0,1687417556,13132.46357316999,86.07897030000458,53556.25861248001
2023-06-22,07:05:58.000,173,10994699,13565,0,1687417557,13132.349055899998,86.07192116999795,53556.16079280001
2023-06-22,07:05:59.000,173,10994715,13405,0,1687417558,13132.349055899998,86.07192116999795,53556.25162536
2023-06-22,07:06:00.000,173,10994708,13205,0,1687417559,13132.355792209994,86.03667552000115,53556.1957284
2023-06-22,07:06:01.000,173,10994728,13245,0,1687417560,13132.261483869988,86.05077377999987,53556.17476704
2023-06-22,07:06:02.000,173,10994728,13445,0,1687417561,13132.328846969998,86.04372465000051,53556.29354808
2023-06-22,07:06:03.000,173,10994659,13405,0,1687417562,13132.342319589989,86.0296263900018,53556.216689760004
2023-06-22,07:06:04.000,173,10994658,13765,0,1687417563,13132.315374349993,86.00142987000436,53556.16079280001
2023-06-22,07:06:05.000,173,10994737,13445,0,1687417564,13132.328846969998,85.97323334999965,53556.188741280006
2023-06-22,07:06:06.000,173,10994677,13125,0,1687417565,13132.268220179998,85.980282479999,53556.14681856
2023-06-22,07:06:07.000,173,10994743,13245,0,1687417566,13132.288429109998,85.94503683000221,53556.16079280001
2023-06-22,07:06:08.000,173,10994715,13165,0,1687417567,13132.227802319998,85.95208596000157,53556.11188296001
2023-06-22,07:06:09.000,173,10994744,13485,0,1687417568,13132.221066009988,85.91684031000477,53556.09790872
2023-06-22,07:06:10.000,173,10994727,13325,0,1687417569,13132.295165419993,85.8815946600007,53556.17476704
2023-06-22,07:06:11.000,173,10994736,13445,0,1687417570,13132.274956489993,85.93093857000349,53556.11188296001
2023-06-22,07:06:12.000,173,10994700,13365,0,1687417571,13132.281692799988,85.8815946600007,53556.11188296001
2023-06-22,07:06:13.000,173,10994715,13205,0,1687417572,13132.248011249998,85.89569291999942,53556.06297312001
2023-06-22,07:06:14.000,173,10994741,13325,0,1687417573,13132.268220179998,85.8815946600007,53556.055986
2023-06-22,07:06:15.000,173,10994720,13365,0,1687417574,13132.274956489993,85.90274204999878,53556.09790872
2023-06-22,07:06:16.000,173,10994735,13405,0,1687417575,13132.268220179998,85.83225074999791,53556.10489584
2023-06-22,07:06:17.000,173,10994698,13325,0,1687417576,13132.241274939988,85.87454553000134,53556.01406328001
2023-06-22,07:06:18.000,173,10994702,13325,0,1687417577,13132.288429109998,85.83929988000455,53555.99310192001
2023-06-22,07:06:19.000,173,10994696,13365,0,1687417578,13132.315374349993,85.83929988000455,53556.09092160001
2023-06-22,07:06:20.000,173,10994667,13765,0,1687417579,13132.355792209994,85.82520161999855,53556.118870080005
2023-06-22,07:06:21.000,173,10994739,13245,0,1687417580,13132.349055899998,85.83929988000455,53556.06297312001
2023-06-22,07:06:22.000,173,10994715,13525,0,1687417581,13132.301901729988,85.8463490100039,53556.021050400006
2023-06-22,07:06:23.000,173,10994725,13405,0,1687417582,13132.295165419993,85.86044727000262,53556.01406328001
2023-06-22,07:06:24.000,173,10994736,13365,0,1687417583,13132.369264829998,85.83225074999791,53556.06297312001
2023-06-22,07:06:25.000,173,10994725,13405,0,1687417584,13132.301901729988,85.82520161999855,53555.965153439996
2023-06-22,07:06:26.000,173,10994686,13565,0,1687417585,13132.396210069994,85.83225074999791,53556.118870080005
2023-06-22,07:06:27.000,173,10994720,13205,0,1687417586,13132.402946379989,85.86044727000262,53556.02803752
2023-06-22,07:06:28.000,173,10994693,13405,0,1687417587,13132.376001139994,85.82520161999855,53556.055986
2023-06-22,07:06:29.000,173,10994687,13245,0,1687417588,13132.46357316999,85.85339814000326,53556.09790872
2023-06-22,07:06:30.000,173,10994713,13525,0,1687417589,13132.409682689999,85.85339814000326,53556.11188296001
2023-06-22,07:06:31.000,173,10994729,13285,0,1687417590,13132.450100549999,85.85339814000326,53556.118870080005
2023-06-22,07:06:32.000,173,10994731,13405,0,1687417591,13132.382737449989,85.88864379000006,53556.04899888
2023-06-22,07:06:33.000,173,10994714,13085,0,1687417592,13132.409682689999,85.89569291999942,53556.069960240005
2023-06-22,07:06:34.000,173,10994692,13045,0,1687417593,13132.450100549999,85.86749640000198,53556.11188296001
2023-06-22,07:06:35.000,173,10994678,13285,0,1687417594,13132.477045789994,85.86044727000262,53556.11188296001
2023-06-22,07:06:36.000,173,10994688,13245,0,1687417595,13132.477045789994,85.85339814000326,53556.13284432
2023-06-22,07:06:37.000,173,10994701,13245,0,1687417596,13132.490518409999,85.85339814000326,53556.09790872
2023-06-22,07:06:38.000,173,10994697,13325,0,1687417597,13132.443364239989,85.86044727000262,53556.04899888
2023-06-22,07:06:39.000,173,10994717,13445,0,1687417598,13132.456836859994,85.88864379000006,53556.069960240005
2023-06-22,07:06:40.000,173,10994724,13365,0,1687417599,13132.517463649994,85.88864379000006,53556.08393448
2023-06-22,07:06:41.000,173,10994686,13405,0,1687417600,13132.517463649994,85.83225074999791,53556.07694736
2023-06-22,07:06:42.000,173,10994702,13445,0,1687417601,13132.497254719994,85.83225074999791,53556.03502464
2023-06-22,07:06:43.000,173,10994697,13445,0,1687417602,13132.54440888999,85.87454553000134,53556.08393448
2023-06-22,07:06:44.000,173,10994702,13205,0,1687417603,13132.54440888999,85.8463490100039,53556.14681856
2023-06-22,07:06:45.000,173,10994739,13365,0,1687417604,13132.54440888999,85.88864379000006,53556.14681856
2023-06-22,07:06:46.000,173,10994702,13525,0,1687417605,13132.598299369994,85.87454553000134,53556.08393448
2023-06-22,07:06:47.000,173,10994739,13245,0,1687417606,13132.537672579994,85.87454553000134,53556.10489584
2023-06-22,07:06:48.000,173,10994691,13365,0,1687417607,13132.52419995999,85.85339814000326,53556.09790872
2023-06-22,07:06:49.000,173,10994709,13445,0,1687417608,13132.52419995999,85.88864379000006,53556.07694736
2023-06-22,07:06:50.000,173,10994709,13445,0,1687417609,13132.62524460999,85.85339814000326,53556.15380568
2023-06-22,07:06:51.000,173,10994717,13125,0,1687417610,13132.638717229995,85.85339814000326,53556.14681856
2023-06-22,07:06:52.000,173,10994705,13445,0,1687417611,13132.679135089995,85.88864379000006,53556.13983144001
2023-06-22,07:06:53.000,173,10994700,13285,0,1687417612,13132.63198092,85.87454553000134,53556.09790872
2023-06-22,07:06:54.000,173,10994735,13125,0,1687417613,13132.62524460999,85.88864379000006,53556.14681856
2023-06-22,07:06:55.000,173,10994707,13245,0,1687417614,13132.62524460999,85.8815946600007,53556.10489584
2023-06-22,07:06:56.000,173,10994729,13325,0,1687417615,13132.63198092,85.88864379000006,53556.08393448
2023-06-22,07:06:57.000,173,10994746,13285,0,1687417616,13132.679135089995,85.87454553000134,53556.055986
2023-06-22,07:06:58.000,173,10994716,13165,0,1687417617,13132.70608032999,85.89569291999942,53556.04899888
2023-06-22,07:06:59.000,173,10994727,13245,0,1687417618,13132.739761879995,85.90274204999878,53556.13284432
2023-06-22,07:07:00.000,173,10994697,13565,0,1687417619,13132.739761879995,85.8815946600007,53556.13284432
2023-06-22,07:07:01.000,173,10994731,13045,0,1687417620,13132.77344343,85.87454553000134,53556.10489584
2023-06-22,07:07:02.000,173,10994696,13005,0,1687417621,13132.73302557,85.90274204999878,53556.02803752
2023-06-22,07:07:03.000,173,10994690,13245,0,1687417622,13132.759970809995,85.89569291999942,53556.055986
2023-06-22,07:07:04.000,173,10994654,13165,0,1687417623,13132.78691604999,85.90979117999814,53556.09790872
2023-06-22,07:07:05.000,173,10994700,13285,0,1687417624,13132.77344343,85.86749640000198,53556.1258572
2023-06-22,07:07:06.000,173,10994717,13365,0,1687417625,13132.77344343,85.88864379000006,53556.055986
2023-06-22,07:07:07.000,173,10994698,13285,0,1687417626,13132.85427915,85.91684031000477,53556.06297312001
2023-06-22,07:07:08.000,173,10994704,13325,0,1687417627,13132.820597599995,85.90979117999814,53556.01406328001
2023-06-22,07:07:09.000,173,10994682,13605,0,1687417628,13132.87448808,85.88864379000006,53556.13284432
2023-06-22,07:07:10.000,173,10994711,13205,0,1687417629,13132.87448808,85.8815946600007,53556.1258572
2023-06-22,07:07:11.000,173,10994698,13165,0,1687417630,13132.88796069999,85.8815946600007,53556.03502464
2023-06-22,07:07:12.000,173,10994746,13125,0,1687417631,13132.840806529995,85.86044727000262,53555.99310192001
2023-06-22,07:07:13.000,173,10994694,13485,0,1687417632,13132.840806529995,85.86749640000198,53555.965153439996
2023-06-22,07:07:14.000,173,10994673,13605,0,1687417633,13132.962060109996,85.8463490100039,53556.04201176001
2023-06-22,07:07:15.000,173,10994707,13285,0,1687417634,13132.962060109996,85.81110335999983,53556.08393448
2023-06-22,07:07:16.000,173,10994722,13325,0,1687417635,13132.982269039996,85.81110335999983,53556.118870080005
2023-06-22,07:07:17.000,173,10994680,13485,0,1687417636,13132.989005349991,85.82520161999855,53556.06297312001
2023-06-22,07:07:18.000,173,10994700,13205,0,1687417637,13132.9553238,85.83929988000455,53556.021050400006
2023-06-22,07:07:19.000,173,10994730,13245,0,1687417638,13132.982269039996,85.76880858000368,53556.021050400006
2023-06-22,07:07:20.000,173,10994714,13285,0,1687417639,13133.022686899996,85.76880858000368,53556.06297312001
2023-06-22,07:07:21.000,173,10994669,13325,0,1687417640,13133.049632139991,85.74766118999833,53556.021050400006
2023-06-22,07:07:22.000,173,10994672,13165,0,1687417641,13133.015950590001,85.75471031999768,53556.00707616
2023-06-22,07:07:23.000,173,10994720,12925,0,1687417642,13133.015950590001,85.69126815000345,53556.000089040004
2023-06-22,07:07:24.000,173,10994721,13285,0,1687417643,13133.090049999992,85.67716989000473,53556.021050400006
2023-06-22,07:07:25.000,173,10994729,13405,0,1687417644,13133.096786310001,85.69126815000345,53556.01406328001
2023-06-22,07:07:26.000,173,10994752,13125,0,1687417645,13133.076577380001,85.6348751100013,53555.99310192001
2023-06-22,07:07:27.000,173,10994696,13445,0,1687417646,13133.103522619997,85.6348751100013,53555.95816632
2023-06-22,07:07:28.000,173,10994743,13405,0,1687417647,13133.069841069992,85.62077685000258,53555.93720496
2023-06-22,07:07:29.000,173,10994680,13285,0,1687417648,13133.029423209991,85.64897337000002,53555.902269360005
2023-06-22,07:07:30.000,173,10994749,13325,0,1687417649,13133.110258929992,85.61372772000323,53555.99310192001
2023-06-22,07:07:31.000,173,10994691,13285,0,1687417650,13133.103522619997,85.58553119999851,53555.94419208001
2023-06-22,07:07:32.000,173,10994722,13285,0,1687417651,13133.076577380001,85.57848206999915,53555.93720496
2023-06-22,07:07:33.000,173,10994686,13245,0,1687417652,13133.083313689996,85.5714329399998,53555.93021784
2023-06-22,07:07:34.000,173,10994731,13365,0,1687417653,13133.096786310001,85.52208903000428,53555.93720496
2023-06-22,07:07:35.000,173,10994710,13405,0,1687417654,13133.096786310001,85.51503989999765,53555.951179200005
2023-06-22,07:07:36.000,173,10994706,13445,0,1687417655,13133.096786310001,85.49389250999957,53555.84637240001
2023-06-22,07:07:37.000,173,10994693,13485,0,1687417656,13133.015950590001,85.51503989999765,53555.79047544
2023-06-22,07:07:38.000,173,10994687,13245,0,1687417657,13133.042895829996,85.47274512000149,53555.82541104001
2023-06-22,07:07:39.000,173,10994714,13205,0,1687417658,13133.130467859992,85.4374994700047,53555.881308
2023-06-22,07:07:40.000,173,10994700,13165,0,1687417659,13133.056368450001,85.44454860000405,53555.86733376
2023-06-22,07:07:41.000,173,10994712,13405,0,1687417660,13133.096786310001,85.40225382000062,53555.86733376
2023-06-22,07:07:42.000,173,10994704,13285,0,1687417661,13132.995741660001,85.39520469000126,53555.8114368
2023-06-22,07:07:43.000,173,10994682,13325,0,1687417662,13133.056368450001,85.3881555600019,53555.77650120001
2023-06-22,07:07:44.000,173,10994710,13245,0,1687417663,13132.995741660001,85.37405730000319,53555.74855272
2023-06-22,07:07:45.000,173,10994739,13405,0,1687417664,13133.063104759996,85.31061513000168,53555.80444968001
2023-06-22,07:07:46.000,173,10994730,13245,0,1687417665,13133.090049999992,85.30356600000232,53555.80444968001
2023-06-22,07:07:47.000,173,10994711,13245,0,1687417666,13133.063104759996,85.28241861000424,53555.75553984001
2023-06-22,07:07:48.000,173,10994748,13125,0,1687417667,13133.056368450001,85.27536948000488,53555.69265576
2023-06-22,07:07:49.000,173,10994654,13205,0,1687417668,13133.103522619997,85.24012383000081,53555.685668640006
2023-06-22,07:07:50.000,173,10994679,13285,0,1687417669,13133.090049999992,85.21897644000273,53555.664707280004
2023-06-22,07:07:51.000,173,10994715,13245,0,1687417670,13133.090049999992,85.1766816599993,53555.69964288
2023-06-22,07:07:52.000,173,10994717,13285,0,1687417671,13133.063104759996,85.19782905000466,53555.629771679996
2023-06-22,07:07:53.000,173,10994703,13445,0,1687417672,13133.049632139991,85.12028862000443,53555.62278456
2023-06-22,07:07:54.000,173,10994699,13245,0,1687417673,13133.170885719992,85.13438688000315,53555.6716944
2023-06-22,07:07:55.000,173,10994742,13325,0,1687417674,13133.150676789992,85.09914122999908,53555.67868152001
2023-06-22,07:07:56.000,173,10994731,13245,0,1687417675,13133.143940479997,85.06389558000228,53555.65772016001
2023-06-22,07:07:57.000,173,10994665,13485,0,1687417676,13133.130467859992,85.05684645000292,53555.629771679996
2023-06-22,07:07:58.000,173,10994704,13765,0,1687417677,13133.083313689996,85.02864992999821,53555.54592624
2023-06-22,07:07:59.000,173,10994732,13285,0,1687417678,13133.090049999992,85.00045341000077,53555.58086184
2023-06-22,07:08:00.000,173,10994696,13445,0,1687417679,13133.130467859992,84.99340428000141,53555.55291336
2023-06-22,07:08:01.000,173,10994712,13485,0,1687417680,13133.110258929992,84.95110949999798,53555.448106560005
2023-06-22,07:08:02.000,173,10994684,13285,0,1687417681,13133.184358339997,84.95110949999798,53555.55291336
2023-06-22,07:08:03.000,173,10994698,13485,0,1687417682,13133.137204170001,84.93701123999926,53555.517977760006
2023-06-22,07:08:04.000,173,10994721,13365,0,1687417683,13133.191094649992,84.90881472000183,53555.566887600005
2023-06-22,07:08:05.000,173,10994671,13245,0,1687417684,13133.197830960002,84.89471646000311,53555.52496488
2023-06-22,07:08:06.000,173,10994697,13725,0,1687417685,13133.184358339997,84.88061820000439,53555.47605504
2023-06-22,07:08:07.000,173,10994701,13605,0,1687417686,13133.177622030002,84.84537255000032,53555.49002928001
2023-06-22,07:08:08.000,173,10994708,13565,0,1687417687,13133.083313689996,84.82422516000224,53555.34329976001
2023-06-22,07:08:09.000,173,10994691,13405,0,1687417688,13133.110258929992,84.88061820000439,53555.45509368
2023-06-22,07:08:10.000,173,10994689,13525,0,1687417689,13133.143940479997,84.84537255000032,53555.48304216
2023-06-22,07:08:11.000,173,10994687,13325,0,1687417690,13133.218039890002,84.84537255000032,53555.531952
2023-06-22,07:08:12.000,173,10994717,13405,0,1687417691,13133.204567269997,84.8312742900016,53555.45509368
2023-06-22,07:08:13.000,173,10994708,13245,0,1687417692,13133.157413100002,84.8312742900016,53555.44111944001
2023-06-22,07:08:14.000,173,10994731,13605,0,1687417693,13133.191094649992,84.78897950999817,53555.40618384
2023-06-22,07:08:15.000,173,10994710,13445,0,1687417694,13133.157413100002,84.81717603000288,53555.38522248
2023-06-22,07:08:16.000,173,10994711,13285,0,1687417695,13133.211303579992,84.8312742900016,53555.40618384
2023-06-22,07:08:17.000,173,10994724,13405,0,1687417696,13133.170885719992,84.81012690000352,53555.36426112
2023-06-22,07:08:18.000,173,10994711,13525,0,1687417697,13133.164149409997,84.81012690000352,53555.357274
2023-06-22,07:08:19.000,173,10994722,13365,0,1687417698,13133.218039890002,84.80307777000417,53555.47605504
2023-06-22,07:08:20.000,173,10994717,13485,0,1687417699,13133.251721439992,84.78897950999817,53555.44111944001
2023-06-22,07:08:21.000,173,10994705,13365,0,1687417700,13133.231512509992,84.78193037999881,53555.42015808001
2023-06-22,07:08:22.000,173,10994711,13565,0,1687417701,13133.191094649992,84.7678321200001,53555.350286880006
2023-06-22,07:08:23.000,173,10994726,13245,0,1687417702,13133.224776199997,84.78193037999881,53555.40618384
2023-06-22,07:08:24.000,173,10994736,13445,0,1687417703,13133.224776199997,84.75373386000138,53555.448106560005
2023-06-22,07:08:25.000,173,10994695,13405,0,1687417704,13133.218039890002,84.75373386000138,53555.43413232
2023-06-22,07:08:26.000,173,10994756,13565,0,1687417705,13133.251721439992,84.7678321200001,53555.399196720005
2023-06-22,07:08:27.000,173,10994695,13205,0,1687417706,13133.218039890002,84.7678321200001,53555.357274
2023-06-22,07:08:28.000,173,10994709,13445,0,1687417707,13133.238248820002,84.75373386000138,53555.34329976001
2023-06-22,07:08:29.000,173,10994734,13685,0,1687417708,13133.305611919997,84.74668473000202,53555.41317096
2023-06-22,07:08:30.000,173,10994688,13125,0,1687417709,13133.265194059997,84.7325864700033,53555.36426112
2023-06-22,07:08:31.000,173,10994702,13405,0,1687417710,13133.285402989997,84.73963560000266,53555.37124824001
2023-06-22,07:08:32.000,173,10994673,13245,0,1687417711,13133.211303579992,84.74668473000202,53555.27342856001
2023-06-22,07:08:33.000,173,10994710,13405,0,1687417712,13133.204567269997,84.76078299000073,53555.280415680005
2023-06-22,07:08:34.000,173,10994715,13405,0,1687417713,13133.271930369992,84.75373386000138,53555.30836416
2023-06-22,07:08:35.000,173,10994707,13405,0,1687417714,13133.298875610002,84.7325864700033,53555.30836416
2023-06-22,07:08:36.000,173,10994699,13445,0,1687417715,13133.332557159993,84.70438994999859,53555.31535128
2023-06-22,07:08:37.000,173,10994663,13245,0,1687417716,13133.325820849997,84.72553734000394,53555.357274
2023-06-22,07:08:38.000,173,10994692,13405,0,1687417717,13133.224776199997,84.71143907999794,53555.2175316
2023-06-22,07:08:39.000,173,10994672,13525,0,1687417718,13133.251721439992,84.69734081999923,53555.21054448
2023-06-22,07:08:40.000,173,10994721,13685,0,1687417719,13133.319084540002,84.69029168999987,53555.280415680005
2023-06-22,07:08:41.000,173,10994721,13245,0,1687417720,13133.292139299992,84.69734081999923,53555.30137704001
2023-06-22,07:08:42.000,173,10994703,13285,0,1687417721,13133.325820849997,84.68324256000051,53555.2874028
2023-06-22,07:08:43.000,173,10994750,13605,0,1687417722,13133.298875610002,84.69029168999987,53555.231505840005
2023-06-22,07:08:44.000,173,10994700,13285,0,1687417723,13133.359502400002,84.69029168999987,53555.30836416
2023-06-22,07:08:45.000,173,10994751,13805,0,1687417724,13133.339293470002,84.70438994999859,53555.32233840001
2023-06-22,07:08:46.000,173,10994748,13125,0,1687417725,13133.312348229992,84.68324256000051,53555.329325520004
2023-06-22,07:08:47.000,173,10994733,13605,0,1687417726,13133.265194059997,84.67619343000115,53555.2175316
2023-06-22,07:08:48.000,173,10994739,13325,0,1687417727,13133.312348229992,84.68324256000051,53555.18958312
2023-06-22,07:08:49.000,173,10994724,13325,0,1687417728,13133.298875610002,84.64094778000435,53555.23849296
2023-06-22,07:08:50.000,173,10994740,13325,0,1687417729,13133.312348229992,84.619800389999,53555.231505840005
2023-06-22,07:08:51.000,173,10994709,13405,0,1687417730,13133.332557159993,84.619800389999,53555.26644144
2023-06-22,07:08:52.000,173,10994681,13325,0,1687417731,13133.339293470002,84.62684951999836,53555.22451872001
2023-06-22,07:08:53.000,173,10994751,13365,0,1687417732,13133.386447639998,84.63389864999772,53555.27342856001
2023-06-22,07:08:54.000,173,10994743,13565,0,1687417733,13133.399920260003,84.64799691000371,53555.2874028
2023-06-22,07:08:55.000,173,10994726,13565,0,1687417734,13133.339293470002,84.65504604000307,53555.24548008
2023-06-22,07:08:56.000,173,10994712,13285,0,1687417735,13133.352766089993,84.61275125999964,53555.24548008
2023-06-22,07:08:57.000,173,10994745,13445,0,1687417736,13133.366238709998,84.60570213000028,53555.294389919996
2023-06-22,07:08:58.000,173,10994723,13365,0,1687417737,13133.379711330002,84.64799691000371,53555.20355736001
2023-06-22,07:08:59.000,173,10994709,13245,0,1687417738,13133.359502400002,84.619800389999,53555.23849296
2023-06-22,07:09:00.000,173,10994685,13325,0,1687417739,13133.420129190003,84.62684951999836,53555.294389919996
2023-06-22,07:09:01.000,173,10994740,13365,0,1687417740,13133.440338119988,84.64094778000435,53555.2874028
2023-06-22,07:09:02.000,173,10994720,13445,0,1687417741,13133.460547049988,84.66209517000243,53555.26644144
2023-06-22,07:09:03.000,173,10994804,13365,0,1687417742,13133.393183949993,84.66209517000243,53555.21054448
2023-06-22,07:09:04.000,173,10994772,13285,0,1687417743,13133.366238709998,84.66209517000243,53555.17560888001
2023-06-22,07:09:05.000,173,10994753,13285,0,1687417744,13133.440338119988,84.64799691000371,53555.22451872001
2023-06-22,07:09:06.000,173,10994710,13565,0,1687417745,13133.467283359998,84.64094778000435,53555.25246720001
2023-06-22,07:09:07.000,173,10994700,13405,0,1687417746,13133.453810739993,84.62684951999836,53555.16862176
2023-06-22,07:09:08.000,173,10994713,13325,0,1687417747,13133.426865499998,84.619800389999,53555.182596000006
2023-06-22,07:09:09.000,173,10994704,13445,0,1687417748,13133.500964909988,84.63389864999772,53555.22451872001
2023-06-22,07:09:10.000,173,10994723,13125,0,1687417749,13133.447074429998,84.64799691000371,53555.126699039996
2023-06-22,07:09:11.000,173,10994714,13445,0,1687417750,13133.480755979988,84.62684951999836,53555.09875056
2023-06-22,07:09:12.000,173,10994698,13285,0,1687417751,13133.460547049988,84.59865300000092,53555.10573768001
2023-06-22,07:09:13.000,173,10994722,13285,0,1687417752,13133.453810739993,84.63389864999772,53555.14067328
2023-06-22,07:09:14.000,173,10994747,13085,0,1687417753,13133.554855389993,84.62684951999836,53555.19657024
2023-06-22,07:09:15.000,173,10994787,13565,0,1687417754,13133.602009559989,84.60570213000028,53555.23849296
2023-06-22,07:09:16.000,173,10994716,13405,0,1687417755,13133.581800629989,84.57045648000349,53555.19657024
2023-06-22,07:09:17.000,173,10994778,13325,0,1687417756,13133.568328009998,84.5845547400022,53555.1476604
2023-06-22,07:09:18.000,173,10994717,13125,0,1687417757,13133.554855389993,84.57750561000285,53555.14067328
2023-06-22,07:09:19.000,173,10994739,12925,0,1687417758,13133.561591699989,84.57750561000285,53555.17560888001
2023-06-22,07:09:20.000,173,10994726,13445,0,1687417759,13133.635691109994,84.52816170000006,53555.17560888001
2023-06-22,07:09:21.000,173,10994739,13445,0,1687417760,13133.635691109994,84.5211125700007,53555.182596000006
2023-06-22,07:09:22.000,173,10994707,13405,0,1687417761,13133.595273249994,84.5211125700007,53555.09176344
2023-06-22,07:09:23.000,173,10994736,13525,0,1687417762,13133.608745869999,84.4858669200039,53555.09176344
2023-06-22,07:09:24.000,173,10994734,13085,0,1687417763,13133.635691109994,84.4717686599979,53555.11971192
2023-06-22,07:09:25.000,173,10994724,13325,0,1687417764,13133.622218489989,84.45062126999983,53555.09875056
2023-06-22,07:09:26.000,173,10994717,13525,0,1687417765,13133.595273249994,84.41537562000303,53555.09176344
2023-06-22,07:09:27.000,173,10994712,13365,0,1687417766,13133.608745869999,84.40832649000367,53555.08477632001
2023-06-22,07:09:28.000,173,10994700,13285,0,1687417767,13133.602009559989,84.3730808399996,53555.04984072
2023-06-22,07:09:29.000,173,10994745,13365,0,1687417768,13133.595273249994,84.38717909999832,53555.063814960005
2023-06-22,07:09:30.000,173,10994694,13245,0,1687417769,13133.676108969994,84.36603171000024,53555.112724800005
2023-06-22,07:09:31.000,173,10994719,13365,0,1687417770,13133.729999449999,84.33078606000345,53555.14067328
2023-06-22,07:09:32.000,173,10994731,13245,0,1687417771,13133.70305420999,84.35898258000088,53555.11971192
2023-06-22,07:09:33.000,173,10994684,13405,0,1687417772,13133.676108969994,84.31668780000473,53555.0428536
2023-06-22,07:09:34.000,173,10994737,13205,0,1687417773,13133.70305420999,84.26734389000194,53555.03586648001
2023-06-22,07:09:35.000,173,10994751,13085,0,1687417774,13133.72326313999,84.29554040999938,53555.07080208
2023-06-22,07:09:36.000,173,10994723,13605,0,1687417775,13133.736735759994,84.3096386699981,53555.08477632001
2023-06-22,07:09:37.000,173,10994733,13125,0,1687417776,13133.716526829994,84.28144215000066,53554.95202104
2023-06-22,07:09:38.000,173,10994752,13485,0,1687417777,13133.75020838,84.26734389000194,53554.9729824
2023-06-22,07:09:39.000,173,10994748,13685,0,1687417778,13133.857989339995,84.23209823999787,53555.08477632001
2023-06-22,07:09:40.000,173,10994719,13005,0,1687417779,13133.82430778999,84.20390172000043,53555.07080208
2023-06-22,07:09:41.000,173,10994720,13565,0,1687417780,13133.817571479995,84.175705200003,53555.10573768001
2023-06-22,07:09:42.000,173,10994773,13085,0,1687417781,13133.777153619994,84.21095084999979,53554.98695664001
2023-06-22,07:09:43.000,173,10994781,13405,0,1687417782,13133.817571479995,84.16865607000364,53554.993943760004
2023-06-22,07:09:44.000,173,10994719,13565,0,1687417783,13133.857989339995,84.21095084999979,53555.0428536
2023-06-22,07:09:45.000,173,10994753,13525,0,1687417784,13133.90514350999,84.19685259000107,53555.00093088
2023-06-22,07:09:46.000,173,10994735,13325,0,1687417785,13133.91187982,84.14750867999828,53555.00791800001
2023-06-22,07:09:47.000,173,10994742,13365,0,1687417786,13133.87146196,84.14750867999828,53554.993943760004
2023-06-22,07:09:48.000,173,10994716,13765,0,1687417787,13133.918616129995,84.13341041999956,53554.97996952
2023-06-22,07:09:49.000,173,10994729,13405,0,1687417788,13133.959033989995,84.16865607000364,53555.02887936
2023-06-22,07:09:50.000,173,10994760,13165,0,1687417789,13133.94556136999,84.1263612900002,53555.02189224
2023-06-22,07:09:51.000,173,10994715,13165,0,1687417790,13133.97250661,84.11226303000149,53555.00093088
2023-06-22,07:09:52.000,173,10994717,13685,0,1687417791,13133.918616129995,84.11931216000085,53554.88913696001
2023-06-22,07:09:53.000,173,10994706,13605,0,1687417792,13133.95229768,84.08406651000405,53554.945033920005
2023-06-22,07:09:54.000,173,10994753,13445,0,1687417793,13134.00618815999,84.10521390000213,53554.993943760004
2023-06-22,07:09:55.000,173,10994704,13445,0,1687417794,13134.00618815999,84.04882085999998,53555.02887936
2023-06-22,07:09:56.000,173,10994739,13325,0,1687417795,13133.99271554,84.04882085999998,53554.96599528001
2023-06-22,07:09:57.000,173,10994770,13325,0,1687417796,13134.07355126,84.0629191199987,53555.02887936
2023-06-22,07:09:58.000,173,10994743,13245,0,1687417797,13133.99271554,84.0276734700019,53554.91009832
2023-06-22,07:09:59.000,173,10994722,13805,0,1687417798,13133.999451849995,84.04177173000062,53554.896124080005
2023-06-22,07:10:00.000,173,10994730,13245,0,1687417799,13134.0331334,84.03472260000126,53554.93105968
2023-06-22,07:10:01.000,173,10994735,13405,0,1687417800,13134.04660601999,84.04882085999998,53554.84022712001
2023-06-22,07:10:02.000,173,10994735,13285,0,1687417801,13134.019660779995,84.02062434000254,53554.896124080005
2023-06-22,07:10:03.000,173,10994730,13245,0,1687417802,13134.01292447,84.03472260000126,53554.88214984
2023-06-22,07:10:04.000,173,10994770,13205,0,1687417803,13134.02639708999,83.97832955999911,53554.95202104
2023-06-22,07:10:05.000,173,10994747,13325,0,1687417804,13134.0331334,83.96423130000039,53554.88913696001
2023-06-22,07:10:06.000,173,10994700,13445,0,1687417805,13134.019660779995,83.98537868999847,53554.847214240006
2023-06-22,07:10:07.000,173,10994713,13325,0,1687417806,13134.0331334,83.95013304000167,53554.91708544001
2023-06-22,07:10:08.000,173,10994749,13365,0,1687417807,13133.959033989995,83.96423130000039,53554.79830440001
2023-06-22,07:10:09.000,173,10994738,13285,0,1687417808,13133.938825059995,83.94308391000231,53554.791317279996
2023-06-22,07:10:10.000,173,10994663,13085,0,1687417809,13134.039869709995,83.9289856500036,53554.847214240006
2023-06-22,07:10:11.000,173,10994719,13405,0,1687417810,13134.05334233,83.9289856500036,53554.86817560001
2023-06-22,07:10:12.000,173,10994713,13285,0,1687417811,13134.01292447,83.90783825999824,53554.80529152
2023-06-22,07:10:13.000,173,10994720,13205,0,1687417812,13134.01292447,83.89373999999953,53554.80529152
2023-06-22,07:10:14.000,173,10994729,13165,0,1687417813,13133.959033989995,83.88669087000017,53554.81926576001
2023-06-22,07:10:15.000,173,10994730,13405,0,1687417814,13133.98597922999,83.8796417400008,53554.847214240006
2023-06-22,07:10:16.000,173,10994704,13245,0,1687417815,13133.979242919995,83.90783825999824,53554.79830440001
2023-06-22,07:10:17.000,173,10994723,13445,0,1687417816,13133.938825059995,83.85144522000337,53554.74240744
2023-06-22,07:10:18.000,173,10994737,13405,0,1687417817,13133.93208875,83.85144522000337,53554.728433200005
2023-06-22,07:10:19.000,173,10994684,13525,0,1687417818,13134.00618815999,83.80210131000058,53554.80529152
2023-06-22,07:10:20.000,173,10994720,13245,0,1687417819,13134.00618815999,83.8161995699993,53554.77035592001
2023-06-22,07:10:21.000,173,10994704,13325,0,1687417820,13133.999451849995,83.80915043999994,53554.80529152
2023-06-22,07:10:22.000,173,10994663,13245,0,1687417821,13133.89167089,83.8161995699993,53554.70048472001
2023-06-22,07:10:23.000,173,10994729,13285,0,1687417822,13133.92535243999,83.80210131000058,53554.77035592001
2023-06-22,07:10:24.000,173,10994751,13245,0,1687417823,13133.95229768,83.7809539200025,53554.72144608001
2023-06-22,07:10:25.000,173,10994702,13445,0,1687417824,13133.96577029999,83.75980653000443,53554.74939456001
2023-06-22,07:10:26.000,173,10994734,13365,0,1687417825,13133.99271554,83.73865913999907,53554.77035592001
2023-06-22,07:10:27.000,173,10994708,13445,0,1687417826,13133.93208875,83.7809539200025,53554.679523360006
2023-06-22,07:10:28.000,173,10994708,13405,0,1687417827,13133.98597922999,83.74570826999843,53554.72144608001
2023-06-22,07:10:29.000,173,10994755,13245,0,1687417828,13133.979242919995,83.75275739999779,53554.72144608001
2023-06-22,07:10:30.000,173,10994724,13525,0,1687417829,13133.95229768,83.75980653000443,53554.658562000004
2023-06-22,07:10:31.000,173,10994722,13765,0,1687417830,13133.93208875,83.75980653000443,53554.64458776
2023-06-22,07:10:32.000,173,10994773,13565,0,1687417831,13133.898407199995,83.73161000999971,53554.61663928
2023-06-22,07:10:33.000,173,10994761,13525,0,1687417832,13133.88493457999,83.717511750001,53554.65157488001
2023-06-22,07:10:34.000,173,10994720,13445,0,1687417833,13133.95229768,83.72456088000035,53554.77035592001
2023-06-22,07:10:35.000,173,10994700,13085,0,1687417834,13133.97250661,83.73161000999971,53554.72144608001
2023-06-22,07:10:36.000,173,10994736,13485,0,1687417835,13133.999451849995,83.6822661000042,53554.70048472001
2023-06-22,07:10:37.000,173,10994775,13245,0,1687417836,13133.999451849995,83.69636436000292,53554.679523360006
2023-06-22,07:10:38.000,173,10994737,13485,0,1687417837,13133.91187982,83.67521697000484,53554.65157488001
2023-06-22,07:10:39.000,173,10994735,13245,0,1687417838,13133.93208875,83.71046262000164,53554.63760064
2023-06-22,07:10:40.000,173,10994713,13445,0,1687417839,13133.938825059995,83.63997132000077,53554.60266504001
2023-06-22,07:10:41.000,173,10994716,13285,0,1687417840,13133.959033989995,83.64702045000013,53554.623626399996
2023-06-22,07:10:42.000,173,10994714,13325,0,1687417841,13133.86472564999,83.64702045000013,53554.65157488001
2023-06-22,07:10:43.000,173,10994706,13405,0,1687417842,13133.88493457999,83.65406957999949,53554.609652160005
2023-06-22,07:10:44.000,173,10994735,13445,0,1687417843,13133.918616129995,83.62587306000205,53554.658562000004
2023-06-22,07:10:45.000,173,10994745,13125,0,1687417844,13133.93208875,83.6681678399982,53554.68651048
2023-06-22,07:10:46.000,173,10994715,13565,0,1687417845,13133.94556136999,83.67521697000484,53554.68651048
2023-06-22,07:10:47.000,173,10994715,13445,0,1687417846,13133.92535243999,83.68931523000356,53554.70747184
2023-06-22,07:10:48.000,173,10994693,13525,0,1687417847,13133.837780409995,83.68931523000356,53554.5886908
2023-06-22,07:10:49.000,173,10994729,13165,0,1687417848,13133.81083517,83.71046262000164,53554.5188196
2023-06-22,07:10:50.000,173,10994747,13525,0,1687417849,13133.8310441,83.71046262000164,53554.56772944
2023-06-22,07:10:51.000,173,10994710,13365,0,1687417850,13133.837780409995,83.68931523000356,53554.59567792
2023-06-22,07:10:52.000,173,10994730,13285,0,1687417851,13133.716526829994,83.72456088000035,53554.48388400001
2023-06-22,07:10:53.000,173,10994714,13605,0,1687417852,13133.72326313999,83.65406957999949,53554.52580672
2023-06-22,07:10:54.000,173,10994740,13485,0,1687417853,13133.756944689994,83.6822661000042,53554.46292264001
2023-06-22,07:10:55.000,173,10994743,13285,0,1687417854,13133.709790519999,83.65406957999949,53554.46990976
2023-06-22,07:10:56.000,173,10994741,13365,0,1687417855,13133.78388992999,83.64702045000013,53554.46990976
2023-06-22,07:10:57.000,173,10994704,13645,0,1687417856,13133.736735759994,83.61882393000269,53554.5188196
2023-06-22,07:10:58.000,173,10994709,13325,0,1687417857,13133.709790519999,83.6681678399982,53554.46990976
2023-06-22,07:10:59.000,173,10994725,13565,0,1687417858,13133.696317899994,83.65406957999949,53554.40702568
2023-06-22,07:11:00.000,173,10994698,13765,0,1687417859,13133.77041731,83.63997132000077,53554.52580672
2023-06-22,07:11:01.000,173,10994722,13325,0,1687417860,13133.736735759994,83.60472567000397,53554.46292264001
2023-06-22,07:11:02.000,173,10994704,13325,0,1687417861,13133.72326313999,83.61177480000333,53554.46990976
2023-06-22,07:11:03.000,173,10994680,13325,0,1687417862,13133.68284527999,83.56243089000054,53554.42798704
2023-06-22,07:11:04.000,173,10994731,13245,0,1687417863,13133.676108969994,83.59062740999798,53554.3790772
2023-06-22,07:11:05.000,173,10994696,13485,0,1687417864,13133.70305420999,83.60472567000397,53554.46990976
2023-06-22,07:11:06.000,173,10994695,13405,0,1687417865,13133.70305420999,83.57652914999926,53554.42798704
2023-06-22,07:11:07.000,173,10994709,13525,0,1687417866,13133.662636349989,83.59767654000461,53554.35112872
2023-06-22,07:11:08.000,173,10994707,13285,0,1687417867,13133.696317899994,83.55538176000118,53554.36510296001
2023-06-22,07:11:09.000,173,10994719,13605,0,1687417868,13133.72326313999,83.57652914999926,53554.393051440005
2023-06-22,07:11:10.000,173,10994720,13525,0,1687417869,13133.756944689994,83.58357827999862,53554.393051440005
2023-06-22,07:11:11.000,173,10994718,13325,0,1687417870,13133.77041731,83.56243089000054,53554.455935519996
2023-06-22,07:11:12.000,173,10994676,13405,0,1687417871,13133.696317899994,83.58357827999862,53554.3790772
2023-06-22,07:11:13.000,173,10994744,13445,0,1687417872,13133.696317899994,83.60472567000397,53554.288244639996
2023-06-22,07:11:14.000,173,10994729,13565,0,1687417873,13133.777153619994,83.59767654000461,53554.35811584
2023-06-22,07:11:15.000,173,10994714,13765,0,1687417874,13133.81083517,83.58357827999862,53554.38606432001
2023-06-22,07:11:16.000,173,10994693,13405,0,1687417875,13133.84451671999,83.55538176000118,53554.4489484
2023-06-22,07:11:17.000,173,10994738,13325,0,1687417876,13133.837780409995,83.52013611000439,53554.4489484
2023-06-22,07:11:18.000,173,10994710,13405,0,1687417877,13133.817571479995,83.50603784999839,53554.344141600006
2023-06-22,07:11:19.000,173,10994727,13325,0,1687417878,13133.85125303,83.52718524000375,53554.42099992
2023-06-22,07:11:20.000,173,10994748,13245,0,1687417879,13133.918616129995,83.5342343700031,53554.42099992
2023-06-22,07:11:21.000,173,10994719,13285,0,1687417880,13133.90514350999,83.51308697999775,53554.43497416001
2023-06-22,07:11:22.000,173,10994744,13285,0,1687417881,13133.84451671999,83.52718524000375,53554.288244639996
2023-06-22,07:11:23.000,173,10994693,13405,0,1687417882,13133.999451849995,83.49898871999903,53554.38606432001
2023-06-22,07:11:24.000,173,10994727,13365,0,1687417883,13134.019660779995,83.49898871999903,53554.40003856
2023-06-22,07:11:25.000,173,10994708,13605,0,1687417884,13133.999451849995,83.46374307000224,53554.43497416001
2023-06-22,07:11:26.000,173,10994735,13485,0,1687417885,13134.00618815999,83.42849741999817,53554.3790772
2023-06-22,07:11:27.000,173,10994711,13125,0,1687417886,13133.999451849995,83.4355465500048,53554.40003856
2023-06-22,07:11:28.000,173,10994749,13525,0,1687417887,13134.02639708999,83.44964481000352,53554.323180240004
2023-06-22,07:11:29.000,173,10994707,13325,0,1687417888,13133.97250661,83.42849741999817,53554.323180240004
2023-06-22,07:11:30.000,173,10994724,13165,0,1687417889,13134.100496499996,83.42849741999817,53554.40702568
2023-06-22,07:11:31.000,173,10994722,13245,0,1687417890,13134.11396912,83.40735003000009,53554.441961280005
2023-06-22,07:11:32.000,173,10994742,13405,0,1687417891,13134.08702387999,83.40735003000009,53554.35112872
2023-06-22,07:11:33.000,173,10994693,13405,0,1687417892,13134.080287569996,83.40030090000073,53554.35112872
2023-06-22,07:11:34.000,173,10994780,13245,0,1687417893,13134.11396912,83.36505525000393,53554.40003856
2023-06-22,07:11:35.000,173,10994764,13205,0,1687417894,13134.140914359996,83.33685872999922,53554.33016736
2023-06-22,07:11:36.000,173,10994698,13205,0,1687417895,13134.147650669991,83.3227604700005,53554.37209008
2023-06-22,07:11:37.000,173,10994750,13165,0,1687417896,13134.100496499996,83.31571134000114,53554.33715448001
2023-06-22,07:11:38.000,173,10994731,13365,0,1687417897,13134.13417805,83.29456395000307,53554.344141600006
2023-06-22,07:11:39.000,173,10994736,13365,0,1687417898,13134.208277459991,83.259318299999,53554.35811584
2023-06-22,07:11:40.000,173,10994726,13245,0,1687417899,13134.215013770001,83.25226916999964,53554.42798704
2023-06-22,07:11:41.000,173,10994694,13085,0,1687417900,13134.221750079996,83.23817091000092,53554.38606432001
2023-06-22,07:11:42.000,173,10994743,13285,0,1687417901,13134.161123289996,83.259318299999,53554.25330904
2023-06-22,07:11:43.000,173,10994730,13445,0,1687417902,13134.208277459991,83.2240726500022,53554.31619312001
2023-06-22,07:11:44.000,173,10994730,13205,0,1687417903,13134.215013770001,83.20292526000412,53554.36510296001
2023-06-22,07:11:45.000,173,10994691,13485,0,1687417904,13134.201541149996,83.23112178000156,53554.36510296001
2023-06-22,07:11:46.000,173,10994691,13285,0,1687417905,13134.248695319991,83.15358135000133,53554.41401280001
2023-06-22,07:11:47.000,173,10994732,13165,0,1687417906,13134.215013770001,83.15358135000133,53554.35112872
2023-06-22,07:11:48.000,173,10994719,13085,0,1687417907,13134.15438698,83.18882699999813,53554.36510296001
2023-06-22,07:11:49.000,173,10994758,13205,0,1687417908,13134.255431630001,83.16063048000069,53554.40003856
2023-06-22,07:11:50.000,173,10994706,13245,0,1687417909,13134.181332219996,83.10423743999854,53554.36510296001
2023-06-22,07:11:51.000,173,10994737,13365,0,1687417910,13134.228486389991,83.09013917999982,53554.40003856
2023-06-22,07:11:52.000,173,10994683,13445,0,1687417911,13134.208277459991,83.06194266000239,53554.33016736
2023-06-22,07:11:53.000,173,10994741,13525,0,1687417912,13134.188068529991,83.04784440000367,53554.24632192001
2023-06-22,07:11:54.000,173,10994730,13285,0,1687417913,13134.255431630001,83.04079527000431,53554.323180240004
2023-06-22,07:11:55.000,173,10994733,13445,0,1687417914,13134.282376869996,83.05489353000303,53554.35112872
2023-06-22,07:11:56.000,173,10994726,13285,0,1687417915,13134.289113179992,83.04079527000431,53554.40702568
2023-06-22,07:11:57.000,173,10994718,13085,0,1687417916,13134.302585799996,83.0125987499996,53554.393051440005
2023-06-22,07:11:58.000,173,10994757,13045,0,1687417917,13134.289113179992,83.04784440000367,53554.274270400005
2023-06-22,07:11:59.000,173,10994751,13365,0,1687417918,13134.268904249991,83.04784440000367,53554.26728328001
2023-06-22,07:12:00.000,173,10994707,13285,0,1687417919,13134.309322109992,83.01964787999896,53554.33016736
2023-06-22,07:12:01.000,173,10994724,13245,0,1687417920,13134.336267350001,83.0125987499996,53554.288244639996
2023-06-22,07:12:02.000,173,10994725,13005,0,1687417921,13134.356476280002,83.03374613999767,53554.344141600006
2023-06-22,07:12:03.000,173,10994738,13205,0,1687417922,13134.343003659997,83.00554962000024,53554.31619312001
2023-06-22,07:12:04.000,173,10994723,13325,0,1687417923,13134.369948899992,82.97030397000344,53554.31619312001
2023-06-22,07:12:05.000,173,10994748,13405,0,1687417924,13134.390157829992,83.00554962000024,53554.35811584
2023-06-22,07:12:06.000,173,10994737,13165,0,1687417925,13134.403630449997,83.0125987499996,53554.35811584
2023-06-22,07:12:07.000,173,10994741,13245,0,1687417926,13134.383421519997,82.98440223000216,53554.36510296001
2023-06-22,07:12:08.000,173,10994706,13285,0,1687417927,13134.396894140002,82.9773531000028,53554.37209008
2023-06-22,07:12:09.000,173,10994734,13285,0,1687417928,13134.396894140002,82.96325484000408,53554.288244639996
2023-06-22,07:12:10.000,173,10994712,13205,0,1687417929,13134.450784619992,82.98440223000216,53554.38606432001
2023-06-22,07:12:11.000,173,10994735,13405,0,1687417930,13134.470993549992,82.97030397000344,53554.3790772
2023-06-22,07:12:12.000,173,10994772,13245,0,1687417931,13134.484466169997,82.99850049000088,53554.38606432001
2023-06-22,07:12:13.000,173,10994732,13325,0,1687417932,13134.444048309997,82.99145136000152,53554.309206
2023-06-22,07:12:14.000,173,10994711,13325,0,1687417933,13134.484466169997,82.97030397000344,53554.38606432001
2023-06-22,07:12:15.000,173,10994702,13245,0,1687417934,13134.497938790002,82.98440223000216,53554.37209008
2023-06-22,07:12:16.000,173,10994706,13285,0,1687417935,13134.477729860002,82.97030397000344,53554.38606432001
2023-06-22,07:12:17.000,173,10994709,13325,0,1687417936,13134.403630449997,82.96325484000408,53554.33715448001
2023-06-22,07:12:18.000,173,10994772,13405,0,1687417937,13134.450784619992,82.97030397000344,53554.3790772
2023-06-22,07:12:19.000,173,10994735,13325,0,1687417938,13134.511411409992,82.95620571000472,53554.4489484
2023-06-22,07:12:20.000,173,10994733,13445,0,1687417939,13134.551829269993,82.98440223000216,53554.441961280005
2023-06-22,07:12:21.000,173,10994745,13445,0,1687417940,13134.518147720002,82.96325484000408,53554.43497416001
2023-06-22,07:12:22.000,173,10994724,13365,0,1687417941,13134.470993549992,82.99850049000088,53554.393051440005
2023-06-22,07:12:23.000,173,10994701,13605,0,1687417942,13134.511411409992,83.00554962000024,53554.42798704
2023-06-22,07:12:24.000,173,10994705,13205,0,1687417943,13134.518147720002,82.99850049000088,53554.455935519996
2023-06-22,07:12:25.000,173,10994749,13405,0,1687417944,13134.551829269993,82.9773531000028,53554.48388400001
2023-06-22,07:12:26.000,173,10994728,13525,0,1687417945,13134.592247129993,82.99145136000152,53554.53279384001
2023-06-22,07:12:27.000,173,10994694,13405,0,1687417946,13134.524884029997,83.02669700999832,53554.46292264001
2023-06-22,07:12:28.000,173,10994708,13205,0,1687417947,13134.538356650002,82.99850049000088,53554.48388400001
2023-06-22,07:12:29.000,173,10994717,13085,0,1687417948,13134.585510819998,82.98440223000216,53554.511832480006
2023-06-22,07:12:30.000,173,10994704,13765,0,1687417949,13134.572038199993,82.96325484000408,53554.48388400001
2023-06-22,07:12:31.000,173,10994728,13445,0,1687417950,13134.565301889997,82.96325484000408,53554.49785824
2023-06-22,07:12:32.000,173,10994743,13085,0,1687417951,13134.551829269993,82.97030397000344,53554.42798704
2023-06-22,07:12:33.000,173,10994726,13285,0,1687417952,13134.545092959997,82.95620571000472,53554.46292264001
2023-06-22,07:12:34.000,173,10994755,13325,0,1687417953,13134.619192370003,82.96325484000408,53554.53279384001
2023-06-22,07:12:35.000,173,10994711,13365,0,1687417954,13134.652873919993,82.9773531000028,53554.609652160005
2023-06-22,07:12:36.000,173,10994708,13445,0,1687417955,13134.679819159988,82.97030397000344,53554.61663928
2023-06-22,07:12:37.000,173,10994762,13405,0,1687417956,13134.706764399998,82.95620571000472,53554.58170368001
2023-06-22,07:12:38.000,173,10994720,13365,0,1687417957,13134.625928679998,82.95620571000472,53554.56772944
2023-06-22,07:12:39.000,173,10994705,13165,0,1687417958,13134.646137609998,82.90686180000193,53554.56772944
2023-06-22,07:12:40.000,173,10994732,13365,0,1687417959,13134.693291779993,82.92096006000065,53554.58170368001
2023-06-22,07:12:41.000,173,10994736,13325,0,1687417960,13134.720237019988,82.9139109300013,53554.61663928
2023-06-22,07:12:42.000,173,10994713,13285,0,1687417961,13134.686555469998,82.95620571000472,53554.58170368001
2023-06-22,07:12:43.000,173,10994731,13445,0,1687417962,13134.713500709993,82.92800919000001,53554.64458776
2023-06-22,07:12:44.000,173,10994745,13485,0,1687417963,13134.733709639993,82.92096006000065,53554.623626399996
2023-06-22,07:12:45.000,173,10994757,13365,0,1687417964,13134.774127499993,82.90686180000193,53554.66554912
2023-06-22,07:12:46.000,173,10994764,13605,0,1687417965,13134.780863809989,82.89276354000322,53554.64458776
2023-06-22,07:12:47.000,173,10994737,13285,0,1687417966,13134.787600119998,82.89276354000322,53554.70048472001
2023-06-22,07:12:48.000,173,10994751,13445,0,1687417967,13134.767391189998,82.84341963000043,53554.623626399996
2023-06-22,07:12:49.000,173,10994739,13325,0,1687417968,13134.740445949988,82.83637050000107,53554.609652160005
2023-06-22,07:12:50.000,173,10994739,13525,0,1687417969,13134.760654879989,82.84341963000043,53554.623626399996
2023-06-22,07:12:51.000,173,10994666,13445,0,1687417970,13134.841490599989,82.82227224000235,53554.74240744
2023-06-22,07:12:52.000,173,10994743,13445,0,1687417971,13134.801072739989,82.83637050000107,53554.728433200005
2023-06-22,07:12:53.000,173,10994709,13445,0,1687417972,13134.90211738999,82.84341963000043,53554.74939456001
2023-06-22,07:12:54.000,173,10994731,13485,0,1687417973,13134.848226909999,82.83637050000107,53554.64458776
2023-06-22,07:12:55.000,173,10994680,13165,0,1687417974,13134.834754289994,82.83637050000107,53554.74939456001
2023-06-22,07:12:56.000,173,10994731,13445,0,1687417975,13134.875172149994,82.82227224000235,53554.77035592001
2023-06-22,07:12:57.000,173,10994723,13285,0,1687417976,13134.861699529989,82.83637050000107,53554.78433016
2023-06-22,07:12:58.000,173,10994730,13445,0,1687417977,13134.888644769999,82.84341963000043,53554.70048472001
2023-06-22,07:12:59.000,173,10994755,13245,0,1687417978,13134.868435839999,82.84341963000043,53554.791317279996
2023-06-22,07:13:00.000,173,10994741,13405,0,1687417979,13134.935798939994,82.83637050000107,53554.85420136
2023-06-22,07:13:01.000,173,10994688,13525,0,1687417980,13134.90211738999,82.82227224000235,53554.826252880004
2023-06-22,07:13:02.000,173,10994708,13365,0,1687417981,13134.888644769999,82.82227224000235,53554.80529152
2023-06-22,07:13:03.000,173,10994713,13445,0,1687417982,13134.854963219994,82.85751788999914,53554.75638168
2023-06-22,07:13:04.000,173,10994750,13205,0,1687417983,13134.875172149994,82.85046875999979,53554.72144608001
2023-06-22,07:13:05.000,173,10994695,13405,0,1687417984,13134.875172149994,82.85751788999914,53554.77035592001
2023-06-22,07:13:06.000,173,10994753,13325,0,1687417985,13134.98295310999,82.84341963000043,53554.88214984
2023-06-22,07:13:07.000,173,10994707,13165,0,1687417986,13134.92232631999,82.84341963000043,53554.87516272
2023-06-22,07:13:08.000,173,10994697,13485,0,1687417987,13134.96948049,82.82932137000171,53554.88214984
2023-06-22,07:13:09.000,173,10994725,13125,0,1687417988,13134.976216799994,82.80112485000427,53554.95202104
2023-06-22,07:13:10.000,173,10994722,13245,0,1687417989,13134.96274417999,82.82932137000171,53554.88214984
2023-06-22,07:13:11.000,173,10994739,13085,0,1687417990,13134.956007869994,82.79407572000491,53554.91009832
2023-06-22,07:13:12.000,173,10994751,13085,0,1687417991,13134.915590009994,82.77292832999956,53554.87516272
2023-06-22,07:13:13.000,173,10994738,13285,0,1687417992,13134.949271559999,82.74473181000212,53554.9031112
2023-06-22,07:13:14.000,173,10994691,13125,0,1687417993,13135.00316203999,82.73768268000276,53554.97996952
2023-06-22,07:13:15.000,173,10994723,13325,0,1687417994,13134.98968942,82.68128964000061,53555.00093088
2023-06-22,07:13:16.000,173,10994708,13525,0,1687417995,13135.057052519995,82.6671913800019,53555.02189224
2023-06-22,07:13:17.000,173,10994687,13325,0,1687417996,13135.07052514,82.65309312000318,53555.014905120006
2023-06-22,07:13:18.000,173,10994695,13245,0,1687417997,13135.03010728,82.68128964000061,53554.993943760004
2023-06-22,07:13:19.000,173,10994715,13445,0,1687417998,13135.03010728,82.66014225000254,53554.993943760004
2023-06-22,07:13:20.000,173,10994753,13285,0,1687417999,13135.03010728,82.63899486000446,53555.00093088
2023-06-22,07:13:21.000,173,10994730,13325,0,1687418000,13135.057052519995,82.62489659999846,53555.09875056
2023-06-22,07:13:22.000,173,10994757,13365,0,1687418001,13135.077261449995,82.61079833999975,53555.09875056
2023-06-22,07:13:23.000,173,10994712,13565,0,1687418002,13135.077261449995,82.56850356000359,53555.0777892
2023-06-22,07:13:24.000,173,10994716,13245,0,1687418003,13135.09073407,82.56145443000423,53555.02887936
2023-06-22,07:13:25.000,173,10994688,13325,0,1687418004,13135.158097169995,82.56850356000359,53555.126699039996
2023-06-22,07:13:26.000,173,10994742,13205,0,1687418005,13135.16483347999,82.58260182000231,53555.014905120006
2023-06-22,07:13:27.000,173,10994729,13325,0,1687418006,13135.15136086,82.53325790999952,53555.08477632001
2023-06-22,07:13:28.000,173,10994725,13525,0,1687418007,13135.04357989999,82.55440530000487,53554.945033920005
2023-06-22,07:13:29.000,173,10994734,13165,0,1687418008,13135.117679309995,82.5191596500008,53555.07080208
2023-06-22,07:13:30.000,173,10994719,13285,0,1687418009,13135.137888239995,82.49096313000337,53555.126699039996
2023-06-22,07:13:31.000,173,10994755,13165,0,1687418010,13135.24566919999,82.47686487000465,53555.161634640004
2023-06-22,07:13:32.000,173,10994689,13085,0,1687418011,13135.26587812999,82.46981573999801,53555.20355736001
2023-06-22,07:13:33.000,173,10994730,13565,0,1687418012,13135.20525133999,82.42752096000186,53555.22451872001
2023-06-22,07:13:34.000,173,10994697,13245,0,1687418013,13135.158097169995,82.41342270000314,53555.11971192
2023-06-22,07:13:35.000,173,10994782,13405,0,1687418014,13135.18504240999,82.39227530999779,53555.14067328
2023-06-22,07:13:36.000,173,10994741,13245,0,1687418015,13135.218723959995,82.39227530999779,53555.161634640004
2023-06-22,07:13:37.000,173,10994776,13525,0,1687418016,13135.19177872,82.35702966000099,53555.15464752001
2023-06-22,07:13:38.000,173,10994711,13125,0,1687418017,13135.19177872,82.34293140000227,53555.1476604
2023-06-22,07:13:39.000,173,10994741,13405,0,1687418018,13135.27261444,82.33588227000291,53555.25945432
2023-06-22,07:13:40.000,173,10994725,13245,0,1687418019,13135.26587812999,82.34293140000227,53555.25246720001
2023-06-22,07:13:41.000,173,10994808,13645,0,1687418020,13135.238932889995,82.29358748999948,53555.22451872001
2023-06-22,07:13:42.000,173,10994716,13245,0,1687418021,13135.19177872,82.34293140000227,53555.15464752001
2023-06-22,07:13:43.000,173,10994760,13245,0,1687418022,13135.178306099995,82.26539097000204,53555.22451872001
2023-06-22,07:13:44.000,173,10994716,13045,0,1687418023,13135.20525133999,82.24424358000397,53555.24548008
2023-06-22,07:13:45.000,173,10994756,13805,0,1687418024,13135.21198765,82.22309618999861,53555.30137704001
2023-06-22,07:13:46.000,173,10994735,13325,0,1687418025,13135.218723959995,82.23719445000461,53555.26644144
2023-06-22,07:13:47.000,173,10994744,13165,0,1687418026,13135.13115193,82.20194880000054,53555.280415680005
2023-06-22,07:13:48.000,173,10994759,13285,0,1687418027,13135.15136086,82.18080141000246,53555.294389919996
2023-06-22,07:13:49.000,173,10994770,13325,0,1687418028,13135.158097169995,82.15260488999775,53555.2874028
2023-06-22,07:13:50.000,173,10994736,13565,0,1687418029,13135.14462454999,82.12440837000031,53555.231505840005
2023-06-22,07:13:51.000,173,10994767,13525,0,1687418030,13135.12441561999,82.0609661999988,53555.24548008
2023-06-22,07:13:52.000,173,10994728,13245,0,1687418031,13135.09073407,82.11031011000159,53555.1476604
2023-06-22,07:13:53.000,173,10994697,13205,0,1687418032,13135.07052514,82.0609661999988,53555.20355736001
2023-06-22,07:13:54.000,173,10994742,13525,0,1687418033,13135.110943,82.01867142000265,53555.30137704001
2023-06-22,07:13:55.000,173,10994718,13525,0,1687418034,13135.13115193,82.00457316000393,53555.33631264
2023-06-22,07:13:56.000,173,10994719,13405,0,1687418035,13135.18504240999,81.95522925000114,53555.280415680005
2023-06-22,07:13:57.000,173,10994715,13245,0,1687418036,13135.08399775999,81.9270327300037,53555.280415680005
2023-06-22,07:13:58.000,173,10994757,13325,0,1687418037,13135.016634659994,81.93408186000306,53555.161634640004
2023-06-22,07:13:59.000,173,10994762,13405,0,1687418038,13135.036843589995,81.88473795000027,53555.25246720001
2023-06-22,07:14:00.000,173,10994739,13245,0,1687418039,13135.05031621,81.87063969000155,53555.231505840005
2023-06-22,07:14:01.000,173,10994708,13405,0,1687418040,13135.03010728,81.84949230000348,53555.30137704001
2023-06-22,07:14:02.000,173,10994766,13565,0,1687418041,13134.996425729994,81.82834490999812,53555.25246720001
2023-06-22,07:14:03.000,173,10994711,13365,0,1687418042,13134.96274417999,81.77195187000325,53555.27342856001
2023-06-22,07:14:04.000,173,10994713,13365,0,1687418043,13134.98295310999,81.82834490999812,53555.30836416
2023-06-22,07:14:05.000,173,10994780,13485,0,1687418044,13134.96948049,81.7508044799979,53555.25945432
2023-06-22,07:14:06.000,173,10994722,13445,0,1687418045,13134.915590009994,81.7155588300011,53555.19657024
2023-06-22,07:14:07.000,173,10994753,13165,0,1687418046,13134.861699529989,81.69441144000302,53555.231505840005
2023-06-22,07:14:08.000,173,10994750,13045,0,1687418047,13134.807809049998,81.70850970000174,53555.16862176
2023-06-22,07:14:09.000,173,10994704,13245,0,1687418048,13134.787600119998,81.63096927000151,53555.18958312
2023-06-22,07:14:10.000,173,10994713,13165,0,1687418049,13134.807809049998,81.57457622999937,53555.24548008
2023-06-22,07:14:11.000,173,10994718,13245,0,1687418050,13134.760654879989,81.55342884000129,53555.20355736001
2023-06-22,07:14:12.000,173,10994740,13325,0,1687418051,13134.794336429994,81.54637971000193,53555.2874028
2023-06-22,07:14:13.000,173,10994698,13445,0,1687418052,13134.747182259998,81.53228145000321,53555.25246720001
2023-06-22,07:14:14.000,173,10994744,13325,0,1687418053,13134.693291779993,81.53933058000257,53555.20355736001
2023-06-22,07:14:15.000,173,10994705,13365,0,1687418054,13134.666346539998,81.5040849299985,53555.16862176
2023-06-22,07:14:16.000,173,10994759,13245,0,1687418055,13134.679819159988,81.45474102000298,53555.161634640004
2023-06-22,07:14:17.000,173,10994722,13405,0,1687418056,13134.659610229988,81.41244623999955,53555.16862176
2023-06-22,07:14:18.000,173,10994780,13245,0,1687418057,13134.592247129993,81.46179015000234,53555.14067328
2023-06-22,07:14:19.000,173,10994697,13365,0,1687418058,13134.598983440002,81.39129885000148,53555.0777892
2023-06-22,07:14:20.000,173,10994712,13245,0,1687418059,13134.619192370003,81.39834798000084,53555.11971192
2023-06-22,07:14:21.000,173,10994703,13405,0,1687418060,13134.612456059993,81.33490580999933,53555.13368616001
2023-06-22,07:14:22.000,173,10994731,13725,0,1687418061,13134.504675099997,81.32080755000061,53555.0777892
2023-06-22,07:14:23.000,173,10994732,13125,0,1687418062,13134.410366759992,81.27146363999782,53555.00093088
2023-06-22,07:14:24.000,173,10994714,13685,0,1687418063,13134.376685210002,81.25031624999974,53555.02887936
2023-06-22,07:14:25.000,173,10994728,13605,0,1687418064,13134.403630449997,81.19392321000487,53555.063814960005
2023-06-22,07:14:26.000,173,10994781,13365,0,1687418065,13134.390157829992,81.17982494999887,53555.03586648001
2023-06-22,07:14:27.000,173,10994711,13325,0,1687418066,13134.329531039992,81.18687407999823,53554.95202104
2023-06-22,07:14:28.000,173,10994746,13325,0,1687418067,13134.275640560001,81.16572669000016,53554.96599528001
2023-06-22,07:14:29.000,173,10994732,13285,0,1687418068,13134.289113179992,81.109333649998,53555.05682784001
2023-06-22,07:14:30.000,173,10994739,13605,0,1687418069,13134.241959009996,81.08113713000057,53554.97996952
2023-06-22,07:14:31.000,173,10994759,13285,0,1687418070,13134.228486389991,81.08113713000057,53554.93804680001
2023-06-22,07:14:32.000,173,10994754,13205,0,1687418071,13134.188068529991,81.06703887000185,53554.9031112
2023-06-22,07:14:33.000,173,10994732,13405,0,1687418072,13134.10723280999,81.03179321999778,53554.85420136
2023-06-22,07:14:34.000,173,10994735,13405,0,1687418073,13134.08702387999,81.01769495999906,53554.86118848
2023-06-22,07:14:35.000,173,10994748,13245,0,1687418074,13134.100496499996,81.05294061000313,53554.91708544001
2023-06-22,07:14:36.000,173,10994733,13285,0,1687418075,13134.0331334,81.06703887000185,53554.93105968
2023-06-22,07:14:37.000,173,10994740,13525,0,1687418076,13133.98597922999,81.05294061000313,53554.87516272
2023-06-22,07:14:38.000,173,10994753,13565,0,1687418077,13133.86472564999,81.0106458299997,53554.83324
2023-06-22,07:14:39.000,173,10994715,13205,0,1687418078,13133.87146196,81.02474408999842,53554.79830440001
2023-06-22,07:14:40.000,173,10994693,13445,0,1687418079,13133.837780409995,81.0106458299997,53554.777343040005
2023-06-22,07:14:41.000,173,10994749,13325,0,1687418080,13133.837780409995,80.96835105000355,53554.74240744
2023-06-22,07:14:42.000,173,10994753,13085,0,1687418081,13133.716526829994,81.02474408999842,53554.66554912
2023-06-22,07:14:43.000,173,10994712,13245,0,1687418082,13133.77041731,80.98949844000163,53554.826252880004
2023-06-22,07:14:44.000,173,10994727,13365,0,1687418083,13133.80409885999,80.96835105000355,53554.7633688
2023-06-22,07:14:45.000,173,10994723,13285,0,1687418084,13133.76368099999,80.97540018000291,53554.70747184
2023-06-22,07:14:46.000,173,10994730,13325,0,1687418085,13133.709790519999,80.96835105000355,53554.70747184
2023-06-22,07:14:47.000,173,10994717,13445,0,1687418086,13133.74347206999,80.9472036599982,53554.71445896
2023-06-22,07:14:48.000,173,10994761,13245,0,1687418087,13133.676108969994,80.93310539999948,53554.67253624001
2023-06-22,07:14:49.000,173,10994778,13445,0,1687418088,13133.615482179994,80.89785975000268,53554.59567792
2023-06-22,07:14:50.000,173,10994750,13405,0,1687418089,13133.581800629989,80.91900714000076,53554.66554912
2023-06-22,07:14:51.000,173,10994735,13605,0,1687418090,13133.628954799999,80.92605627000012,53554.728433200005
2023-06-22,07:14:52.000,173,10994715,13365,0,1687418091,13133.608745869999,80.92605627000012,53554.63760064
2023-06-22,07:14:53.000,173,10994751,13645,0,1687418092,13133.622218489989,80.89081062000332,53554.64458776
2023-06-22,07:14:54.000,173,10994732,13365,0,1687418093,13133.521173839988,80.89785975000268,53554.54676808
2023-06-22,07:14:55.000,173,10994763,13085,0,1687418094,13133.521173839988,80.89785975000268,53554.55375520001
2023-06-22,07:14:56.000,173,10994749,13165,0,1687418095,13133.575064319994,80.84146671000053,53554.60266504001
2023-06-22,07:14:57.000,173,10994768,13605,0,1687418096,13133.527910149998,80.84146671000053,53554.67253624001
2023-06-22,07:14:58.000,173,10994761,13365,0,1687418097,13133.507701219998,80.88376149000396,53554.58170368001
2023-06-22,07:14:59.000,173,10994737,13405,0,1687418098,13133.548119079998,80.86966322999797,53554.53978096
2023-06-22,07:15:00.000,173,10994740,13285,0,1687418099,13133.554855389993,80.86261409999861,53554.66554912
2023-06-22,07:15:01.000,173,10994795,13285,0,1687418100,13133.541382769989,80.82736845000181,53554.623626399996
2023-06-22,07:15:02.000,173,10994731,13245,0,1687418101,13133.514437529993,80.83441758000117,53554.55375520001
2023-06-22,07:15:03.000,173,10994762,13485,0,1687418102,13133.426865499998,80.82031932000245,53554.46292264001
2023-06-22,07:15:04.000,173,10994700,13405,0,1687418103,13133.433601809993,80.82031932000245,53554.49785824
2023-06-22,07:15:05.000,173,10994726,13565,0,1687418104,13133.413392879993,80.84851583999989,53554.53978096
2023-06-22,07:15:06.000,173,10994756,13205,0,1687418105,13133.447074429998,80.80622106000374,53554.5886908
2023-06-22,07:15:07.000,173,10994754,13165,0,1687418106,13133.426865499998,80.84146671000053,53554.560742320005
2023-06-22,07:15:08.000,173,10994763,13285,0,1687418107,13133.487492289998,80.80622106000374,53554.53978096
2023-06-22,07:15:09.000,173,10994769,13485,0,1687418108,13133.433601809993,80.80622106000374,53554.54676808
2023-06-22,07:15:10.000,173,10994723,13085,0,1687418109,13133.386447639998,80.7639262800003,53554.49785824
2023-06-22,07:15:11.000,173,10994725,13685,0,1687418110,13133.305611919997,80.80622106000374,53554.38606432001
2023-06-22,07:15:12.000,173,10994751,13245,0,1687418111,13133.359502400002,80.80622106000374,53554.42798704
2023-06-22,07:15:13.000,173,10994739,13445,0,1687418112,13133.399920260003,80.83441758000117,53554.46990976
2023-06-22,07:15:14.000,173,10994737,13325,0,1687418113,13133.413392879993,80.82736845000181,53554.48388400001
2023-06-22,07:15:15.000,173,10994687,13285,0,1687418114,13133.352766089993,80.88376149000396,53554.46292264001
2023-06-22,07:15:16.000,173,10994687,13245,0,1687418115,13133.386447639998,80.88376149000396,53554.46990976
2023-06-22,07:15:17.000,173,10994708,13325,0,1687418116,13133.312348229992,80.8767123600046,53554.40702568
2023-06-22,07:15:18.000,173,10994747,13325,0,1687418117,13133.231512509992,80.89081062000332,53554.393051440005
2023-06-22,07:15:19.000,173,10994756,13725,0,1687418118,13133.251721439992,80.90490888000204,53554.38606432001
2023-06-22,07:15:20.000,173,10994734,13525,0,1687418119,13133.224776199997,80.89081062000332,53554.42099992
2023-06-22,07:15:21.000,173,10994735,13325,0,1687418120,13133.150676789992,80.88376149000396,53554.393051440005
2023-06-22,07:15:22.000,173,10994714,13245,0,1687418121,13133.137204170001,80.84851583999989,53554.35112872
2023-06-22,07:15:23.000,173,10994732,13245,0,1687418122,13133.157413100002,80.86261409999861,53554.344141600006
2023-06-22,07:15:24.000,173,10994739,13165,0,1687418123,13133.177622030002,80.89785975000268,53554.40003856
2023-06-22,07:15:25.000,173,10994730,13405,0,1687418124,13133.164149409997,80.86261409999861,53554.35811584
2023-06-22,07:15:26.000,173,10994749,13605,0,1687418125,13133.123731549997,80.84851583999989,53554.35112872
2023-06-22,07:15:27.000,173,10994746,13445,0,1687418126,13133.123731549997,80.86261409999861,53554.33715448001
2023-06-22,07:15:28.000,173,10994693,13365,0,1687418127,13133.056368450001,80.84851583999989,53554.28125752
2023-06-22,07:15:29.000,173,10994700,13285,0,1687418128,13133.036159520001,80.88376149000396,53554.323180240004
2023-06-22,07:15:30.000,173,10994745,13445,0,1687418129,13133.090049999992,80.84146671000053,53554.33016736
2023-06-22,07:15:31.000,173,10994717,13165,0,1687418130,13133.130467859992,80.85556496999925,53554.288244639996
2023-06-22,07:15:32.000,173,10994709,13285,0,1687418131,13133.110258929992,80.8767123600046,53554.3790772
2023-06-22,07:15:33.000,173,10994758,13605,0,1687418132,13133.170885719992,80.88376149000396,53554.33016736
2023-06-22,07:15:34.000,173,10994754,13285,0,1687418133,13133.069841069992,80.89785975000268,53554.309206
2023-06-22,07:15:35.000,173,10994696,13525,0,1687418134,13133.069841069992,80.92605627000012,53554.2393348
2023-06-22,07:15:36.000,173,10994737,13285,0,1687418135,13133.110258929992,80.9119580100014,53554.26029616
2023-06-22,07:15:37.000,173,10994753,13565,0,1687418136,13133.049632139991,80.94015452999884,53554.23234768
2023-06-22,07:15:38.000,173,10994722,13325,0,1687418137,13133.103522619997,80.95425279000483,53554.225360560005
2023-06-22,07:15:39.000,173,10994761,13325,0,1687418138,13133.096786310001,80.98949844000163,53554.31619312001
2023-06-22,07:15:40.000,173,10994793,13245,0,1687418139,13133.157413100002,81.01769495999906,53554.288244639996
2023-06-22,07:15:41.000,173,10994774,13245,0,1687418140,13133.143940479997,81.01769495999906,53554.274270400005
2023-06-22,07:15:42.000,173,10994687,13285,0,1687418141,13133.103522619997,81.03179321999778,53554.225360560005
2023-06-22,07:15:43.000,173,10994737,13125,0,1687418142,13133.090049999992,81.04589148000377,53554.18343784
2023-06-22,07:15:44.000,173,10994755,13325,0,1687418143,13133.130467859992,81.03179321999778,53554.28125752
2023-06-22,07:15:45.000,173,10994741,13285,0,1687418144,13133.130467859992,81.05294061000313,53554.24632192001
2023-06-22,07:15:46.000,173,10994706,13245,0,1687418145,13133.157413100002,81.08818625999993,53554.2393348
2023-06-22,07:15:47.000,173,10994755,13045,0,1687418146,13133.116995240001,81.11638278000464,53554.23234768
2023-06-22,07:15:48.000,173,10994684,13285,0,1687418147,13133.096786310001,81.15162843000144,53554.21138632
2023-06-22,07:15:49.000,173,10994756,13285,0,1687418148,13133.204567269997,81.15162843000144,53554.26029616
2023-06-22,07:15:50.000,173,10994736,13525,0,1687418149,13133.157413100002,81.14457930000208,53554.29523176001
2023-06-22,07:15:51.000,173,10994707,13325,0,1687418150,13133.157413100002,81.17982494999887,53554.26029616
2023-06-22,07:15:52.000,173,10994728,13365,0,1687418151,13133.137204170001,81.20802147000359,53554.19741208001
2023-06-22,07:15:53.000,173,10994768,13165,0,1687418152,13133.177622030002,81.24326712000038,53554.2393348
2023-06-22,07:15:54.000,173,10994715,13325,0,1687418153,13133.164149409997,81.25031624999974,53554.225360560005
2023-06-22,07:15:55.000,173,10994719,13365,0,1687418154,13133.251721439992,81.25031624999974,53554.393051440005
2023-06-22,07:15:56.000,173,10994717,13445,0,1687418155,13133.258457750002,81.27146363999782,53554.309206
2023-06-22,07:15:57.000,173,10994694,13685,0,1687418156,13133.265194059997,81.25031624999974,53554.30221888
2023-06-22,07:15:58.000,173,10994751,13205,0,1687418157,13133.224776199997,81.25031624999974,53554.23234768
2023-06-22,07:15:59.000,173,10994742,13405,0,1687418158,13133.231512509992,81.27851277000445,53554.2393348
2023-06-22,07:16:00.000,173,10994778,13405,0,1687418159,13133.265194059997,81.32080755000061,53554.26029616
2023-06-22,07:16:01.000,173,10994718,13485,0,1687418160,13133.305611919997,81.32785667999997,53554.288244639996
2023-06-22,07:16:02.000,173,10994734,13245,0,1687418161,13133.292139299992,81.33490580999933,53554.16946360001
2023-06-22,07:16:03.000,173,10994742,13085,0,1687418162,13133.285402989997,81.30670929000189,53554.225360560005
2023-06-22,07:16:04.000,173,10994712,13085,0,1687418163,13133.359502400002,81.36310233000404,53554.274270400005
2023-06-22,07:16:05.000,173,10994751,13445,0,1687418164,13133.372975019993,81.36310233000404,53554.35811584
2023-06-22,07:16:06.000,173,10994731,13325,0,1687418165,13133.386447639998,81.38424972000212,53554.288244639996
2023-06-22,07:16:07.000,173,10994763,13445,0,1687418166,13133.420129190003,81.35605320000468,53554.3790772
2023-06-22,07:16:08.000,173,10994708,13285,0,1687418167,13133.426865499998,81.42654449999827,53554.33715448001
2023-06-22,07:16:09.000,173,10994760,13245,0,1687418168,13133.406656569998,81.44769189000363,53554.29523176001
2023-06-22,07:16:10.000,173,10994751,13325,0,1687418169,13133.420129190003,81.4335936300049,53554.274270400005
2023-06-22,07:16:11.000,173,10994731,13245,0,1687418170,13133.487492289998,81.4053971100002,53554.3790772
2023-06-22,07:16:12.000,173,10994697,13165,0,1687418171,13133.440338119988,81.41949536999891,53554.38606432001
2023-06-22,07:16:13.000,173,10994714,13485,0,1687418172,13133.399920260003,81.4053971100002,53554.344141600006
2023-06-22,07:16:14.000,173,10994763,13525,0,1687418173,13133.453810739993,81.44064276000427,53554.35112872
2023-06-22,07:16:15.000,173,10994757,13245,0,1687418174,13133.413392879993,81.46179015000234,53554.344141600006
2023-06-22,07:16:16.000,173,10994767,13445,0,1687418175,13133.480755979988,81.44064276000427,53554.309206
2023-06-22,07:16:17.000,173,10994734,13445,0,1687418176,13133.507701219998,81.42654449999827,53554.36510296001
2023-06-22,07:16:18.000,173,10994737,13405,0,1687418177,13133.514437529993,81.44769189000363,53554.37209008
2023-06-22,07:16:19.000,173,10994725,13405,0,1687418178,13133.527910149998,81.45474102000298,53554.43497416001
2023-06-22,07:16:20.000,173,10994732,13245,0,1687418179,13133.669372659999,81.48293754000042,53554.455935519996
2023-06-22,07:16:21.000,173,10994705,13365,0,1687418180,13133.649163729999,81.48998666999978,53554.42099992
2023-06-22,07:16:22.000,173,10994765,13245,0,1687418181,13133.669372659999,81.51113405999786,53554.46990976
2023-06-22,07:16:23.000,173,10994744,13485,0,1687418182,13133.676108969994,81.51113405999786,53554.47689688
2023-06-22,07:16:24.000,173,10994771,13445,0,1687418183,13133.635691109994,81.56047797000065,53554.36510296001
2023-06-22,07:16:25.000,173,10994742,13565,0,1687418184,13133.689581589999,81.58162535999872,53554.393051440005
2023-06-22,07:16:26.000,173,10994740,13325,0,1687418185,13133.79062624,81.60277275000408,53554.49785824
2023-06-22,07:16:27.000,173,10994731,13165,0,1687418186,13133.75020838,81.63096927000151,53554.455935519996
2023-06-22,07:16:28.000,173,10994749,13525,0,1687418187,13133.78388992999,81.62392014000216,53554.46292264001
2023-06-22,07:16:29.000,173,10994756,13405,0,1687418188,13133.78388992999,81.6168710100028,53554.53279384001
2023-06-22,07:16:30.000,173,10994723,13405,0,1687418189,13133.78388992999,81.58162535999872,53554.53279384001
2023-06-22,07:16:31.000,173,10994730,13045,0,1687418190,13133.79062624,81.65211665999959,53554.57471656
2023-06-22,07:16:32.000,173,10994721,13325,0,1687418191,13133.78388992999,81.65211665999959,53554.54676808
2023-06-22,07:16:33.000,173,10994715,13485,0,1687418192,13133.756944689994,81.66621491999831,53554.560742320005
2023-06-22,07:16:34.000,173,10994708,13525,0,1687418193,13133.81083517,81.6803131800043,53554.55375520001
2023-06-22,07:16:35.000,173,10994746,13405,0,1687418194,13133.85125303,81.66621491999831,53554.623626399996
2023-06-22,07:16:36.000,173,10994755,13165,0,1687418195,13133.878198269995,81.65211665999959,53554.61663928
2023-06-22,07:16:37.000,173,10994715,13285,0,1687418196,13133.87146196,81.6803131800043,53554.68651048
2023-06-22,07:16:38.000,173,10994743,13245,0,1687418197,13133.777153619994,81.69441144000302,53554.560742320005
2023-06-22,07:16:39.000,173,10994768,13445,0,1687418198,13133.797362549994,81.66621491999831,53554.560742320005
2023-06-22,07:16:40.000,173,10994726,13365,0,1687418199,13133.85125303,81.6803131800043,53554.64458776
2023-06-22,07:16:41.000,173,10994727,13125,0,1687418200,13133.878198269995,81.67326404999767,53554.63061352001
2023-06-22,07:16:42.000,173,10994779,13285,0,1687418201,13133.817571479995,81.66621491999831,53554.63061352001
2023-06-22,07:16:43.000,173,10994740,13445,0,1687418202,13133.817571479995,81.65211665999959,53554.64458776
2023-06-22,07:16:44.000,173,10994725,13565,0,1687418203,13133.878198269995,81.67326404999767,53554.74240744
2023-06-22,07:16:45.000,173,10994739,13285,0,1687418204,13133.84451671999,81.68736231000366,53554.72144608001
2023-06-22,07:16:46.000,173,10994707,13125,0,1687418205,13133.79062624,81.69441144000302,53554.64458776
2023-06-22,07:16:47.000,173,10994758,13485,0,1687418206,13133.85125303,81.68736231000366,53554.74240744
2023-06-22,07:16:48.000,173,10994757,13285,0,1687418207,13133.77041731,81.67326404999767,53554.65157488001
2023-06-22,07:16:49.000,173,10994757,13365,0,1687418208,13133.8310441,81.70850970000174,53554.679523360006
2023-06-22,07:16:50.000,173,10994756,13405,0,1687418209,13133.89167089,81.68736231000366,53554.71445896
2023-06-22,07:16:51.000,173,10994765,13565,0,1687418210,13133.90514350999,81.72965708999982,53554.75638168
2023-06-22,07:16:52.000,173,10994749,13205,0,1687418211,13133.88493457999,81.72260796000046,53554.7633688
2023-06-22,07:16:53.000,173,10994689,13485,0,1687418212,13133.84451671999,81.77195187000325,53554.73542032
2023-06-22,07:16:54.000,173,10994696,13245,0,1687418213,13133.88493457999,81.72260796000046,53554.75638168
2023-06-22,07:16:55.000,173,10994763,13165,0,1687418214,13133.87146196,81.7508044799979,53554.826252880004
2023-06-22,07:16:56.000,173,10994730,13325,0,1687418215,13133.878198269995,81.75785361000453,53554.79830440001
2023-06-22,07:16:57.000,173,10994788,13285,0,1687418216,13133.81083517,81.7508044799979,53554.71445896
2023-06-22,07:16:58.000,173,10994745,13285,0,1687418217,13133.84451671999,81.73670621999918,53554.77035592001
2023-06-22,07:16:59.000,173,10994747,13365,0,1687418218,13133.78388992999,81.7508044799979,53554.73542032
2023-06-22,07:17:00.000,173,10994740,13405,0,1687418219,13133.87146196,81.75785361000453,53554.81926576001
2023-06-22,07:17:01.000,173,10994745,13445,0,1687418220,13133.82430778999,81.72965708999982,53554.81926576001
2023-06-22,07:17:02.000,173,10994717,13245,0,1687418221,13133.84451671999,81.7155588300011,53554.7633688
2023-06-22,07:17:03.000,173,10994729,13445,0,1687418222,13133.729999449999,81.7155588300011,53554.70747184
2023-06-22,07:17:04.000,173,10994731,13205,0,1687418223,13133.74347206999,81.70146057000238,53554.70747184
2023-06-22,07:17:05.000,173,10994765,13645,0,1687418224,13133.817571479995,81.65916578999895,53554.81926576001
2023-06-22,07:17:06.000,173,10994732,13405,0,1687418225,13133.8310441,81.66621491999831,53554.79830440001
2023-06-22,07:17:07.000,173,10994748,13485,0,1687418226,13133.817571479995,81.68736231000366,53554.78433016
2023-06-22,07:17:08.000,173,10994759,13445,0,1687418227,13133.756944689994,81.68736231000366,53554.73542032
2023-06-22,07:17:09.000,173,10994664,13365,0,1687418228,13133.8310441,81.60982188000344,53554.87516272
2023-06-22,07:17:10.000,173,10994788,13325,0,1687418229,13133.78388992999,81.60982188000344,53554.84022712001
2023-06-22,07:17:11.000,173,10994755,13245,0,1687418230,13133.80409885999,81.60982188000344,53554.83324
2023-06-22,07:17:12.000,173,10994762,13285,0,1687418231,13133.74347206999,81.60982188000344,53554.70048472001
2023-06-22,07:17:13.000,173,10994739,13485,0,1687418232,13133.729999449999,81.59572362000472,53554.7633688
2023-06-22,07:17:14.000,173,10994737,13405,0,1687418233,13133.79062624,81.55342884000129,53554.87516272
2023-06-22,07:17:15.000,173,10994742,13325,0,1687418234,13133.79062624,81.52523232000385,53554.86817560001
2023-06-22,07:17:16.000,173,10994727,13285,0,1687418235,13133.81083517,81.52523232000385,53554.84022712001
2023-06-22,07:17:17.000,173,10994716,13485,0,1687418236,13133.79062624,81.53933058000257,53554.896124080005
2023-06-22,07:17:18.000,173,10994749,13365,0,1687418237,13133.76368099999,81.53228145000321,53554.791317279996
2023-06-22,07:17:19.000,173,10994757,13245,0,1687418238,13133.74347206999,81.56047797000065,53554.86817560001
2023-06-22,07:17:20.000,173,10994737,13245,0,1687418239,13133.75020838,81.5675271,53554.847214240006
2023-06-22,07:17:21.000,173,10994719,13445,0,1687418240,13133.72326313999,81.57457622999937,53554.847214240006
2023-06-22,07:17:22.000,173,10994744,13365,0,1687418241,13133.696317899994,81.55342884000129,53554.81227864
2023-06-22,07:17:23.000,173,10994757,13285,0,1687418242,13133.696317899994,81.58867448999808,53554.81227864
2023-06-22,07:17:24.000,173,10994722,13485,0,1687418243,13133.729999449999,81.49703579999914,53554.88214984
2023-06-22,07:17:25.000,173,10994750,13085,0,1687418244,13133.709790519999,81.55342884000129,53554.85420136
2023-06-22,07:17:26.000,173,10994780,13285,0,1687418245,13133.70305420999,81.53228145000321,53554.79830440001
2023-06-22,07:17:27.000,173,10994715,13245,0,1687418246,13133.689581589999,81.52523232000385,53554.88214984
2023-06-22,07:17:28.000,173,10994742,13445,0,1687418247,13133.622218489989,81.54637971000193,53554.78433016
2023-06-22,07:17:29.000,173,10994776,13045,0,1687418248,13133.602009559989,81.52523232000385,53554.791317279996
2023-06-22,07:17:30.000,173,10994738,13405,0,1687418249,13133.709790519999,81.53228145000321,53554.86118848
2023-06-22,07:17:31.000,173,10994731,13485,0,1687418250,13133.669372659999,81.51818319000449,53554.847214240006
2023-06-22,07:17:32.000,173,10994749,13445,0,1687418251,13133.689581589999,81.53933058000257,53554.86118848
2023-06-22,07:17:33.000,173,10994743,13245,0,1687418252,13133.649163729999,81.52523232000385,53554.86118848
2023-06-22,07:17:34.000,173,10994725,13365,0,1687418253,13133.622218489989,81.53228145000321,53554.728433200005
2023-06-22,07:17:35.000,173,10994735,13485,0,1687418254,13133.595273249994,81.53228145000321,53554.78433016
2023-06-22,07:17:36.000,173,10994776,13245,0,1687418255,13133.615482179994,81.49703579999914,53554.79830440001
2023-06-22,07:17:37.000,173,10994747,13285,0,1687418256,13133.568328009998,81.53933058000257,53554.75638168
2023-06-22,07:17:38.000,173,10994718,13405,0,1687418257,13133.568328009998,81.55342884000129,53554.777343040005
2023-06-22,07:17:39.000,173,10994730,13045,0,1687418258,13133.608745869999,81.54637971000193,53554.847214240006
2023-06-22,07:17:40.000,173,10994746,13085,0,1687418259,13133.595273249994,81.53228145000321,53554.86118848
2023-06-22,07:17:41.000,173,10994759,13485,0,1687418260,13133.507701219998,81.51818319000449,53554.81926576001
2023-06-22,07:17:42.000,173,10994724,13525,0,1687418261,13133.426865499998,81.53933058000257,53554.70048472001
2023-06-22,07:17:43.000,173,10994747,13445,0,1687418262,13133.460547049988,81.52523232000385,53554.71445896
2023-06-22,07:17:44.000,173,10994753,13445,0,1687418263,13133.426865499998,81.53933058000257,53554.72144608001
2023-06-22,07:17:45.000,173,10994739,13245,0,1687418264,13133.474019669993,81.5040849299985,53554.777343040005
2023-06-22,07:17:46.000,173,10994718,13405,0,1687418265,13133.500964909988,81.51113405999786,53554.78433016
2023-06-22,07:17:47.000,173,10994733,13565,0,1687418266,13133.399920260003,81.48293754000042,53554.7633688
2023-06-22,07:17:48.000,173,10994731,13205,0,1687418267,13133.413392879993,81.51113405999786,53554.74240744
2023-06-22,07:17:49.000,173,10994727,13205,0,1687418268,13133.433601809993,81.48998666999978,53554.77035592001
2023-06-22,07:17:50.000,173,10994732,13365,0,1687418269,13133.413392879993,81.48293754000042,53554.73542032
2023-06-22,07:17:51.000,173,10994721,13165,0,1687418270,13133.332557159993,81.46179015000234,53554.679523360006
2023-06-22,07:17:52.000,173,10994731,13245,0,1687418271,13133.366238709998,81.49703579999914,53554.728433200005
2023-06-22,07:17:53.000,173,10994747,13405,0,1687418272,13133.319084540002,81.48293754000042,53554.66554912
2023-06-22,07:17:54.000,173,10994749,13485,0,1687418273,13133.319084540002,81.4688392800017,53554.679523360006
2023-06-22,07:17:55.000,173,10994688,13125,0,1687418274,13133.312348229992,81.47588841000106,53554.728433200005
2023-06-22,07:17:56.000,173,10994774,13285,0,1687418275,13133.332557159993,81.42654449999827,53554.74240744
2023-06-22,07:17:57.000,173,10994766,13085,0,1687418276,13133.285402989997,81.41244623999955,53554.71445896
2023-06-22,07:17:58.000,173,10994783,13405,0,1687418277,13133.204567269997,81.4335936300049,53554.68651048
2023-06-22,07:17:59.000,173,10994727,13245,0,1687418278,13133.224776199997,81.46179015000234,53554.65157488001
2023-06-22,07:18:00.000,173,10994709,13445,0,1687418279,13133.244985129997,81.41244623999955,53554.61663928
2023-06-22,07:18:01.000,173,10994711,13485,0,1687418280,13133.164149409997,81.41949536999891,53554.63061352001
2023-06-22,07:18:02.000,173,10994758,13445,0,1687418281,13133.143940479997,81.4335936300049,53554.58170368001
2023-06-22,07:18:03.000,173,10994756,13285,0,1687418282,13133.191094649992,81.4335936300049,53554.5886908
2023-06-22,07:18:04.000,173,10994758,13085,0,1687418283,13133.211303579992,81.4335936300049,53554.63760064
2023-06-22,07:18:05.000,173,10994702,13085,0,1687418284,13133.170885719992,81.45474102000298,53554.63061352001
2023-06-22,07:18:06.000,173,10994764,13565,0,1687418285,13133.130467859992,81.45474102000298,53554.609652160005
2023-06-22,07:18:07.000,173,10994754,13325,0,1687418286,13133.110258929992,81.41949536999891,53554.59567792
2023-06-22,07:18:08.000,173,10994738,13325,0,1687418287,13133.015950590001,81.46179015000234,53554.511832480006
2023-06-22,07:18:09.000,173,10994742,13365,0,1687418288,13133.002477969996,81.46179015000234,53554.56772944
2023-06-22,07:18:10.000,173,10994702,13525,0,1687418289,13133.042895829996,81.44064276000427,53554.623626399996
2023-06-22,07:18:11.000,173,10994728,13445,0,1687418290,13133.029423209991,81.4053971100002,53554.60266504001
2023-06-22,07:18:12.000,173,10994705,13405,0,1687418291,13133.029423209991,81.41949536999891,53554.5886908
2023-06-22,07:18:13.000,173,10994792,13125,0,1687418292,13132.948587489991,81.44064276000427,53554.55375520001
2023-06-22,07:18:14.000,173,10994790,13365,0,1687418293,13132.941851179996,81.39129885000148,53554.53978096
2023-06-22,07:18:15.000,173,10994726,13285,0,1687418294,13132.962060109996,81.39834798000084,53554.57471656
2023-06-22,07:18:16.000,173,10994707,13365,0,1687418295,13132.982269039996,81.39129885000148,53554.55375520001
2023-06-22,07:18:17.000,173,10994742,13405,0,1687418296,13132.941851179996,81.3701514600034,53554.55375520001
2023-06-22,07:18:18.000,173,10994741,13245,0,1687418297,13132.9553238,81.38424972000212,53554.52580672
2023-06-22,07:18:19.000,173,10994712,13485,0,1687418298,13132.86775176999,81.39129885000148,53554.50484536001
2023-06-22,07:18:20.000,173,10994716,13325,0,1687418299,13132.83407022,81.39129885000148,53554.441961280005
2023-06-22,07:18:21.000,173,10994715,13445,0,1687418300,13132.88796069999,81.36310233000404,53554.46292264001
2023-06-22,07:18:22.000,173,10994736,13325,0,1687418301,13132.820597599995,81.3701514600034,53554.43497416001
2023-06-22,07:18:23.000,173,10994758,13445,0,1687418302,13132.780179739995,81.36310233000404,53554.42099992
2023-06-22,07:18:24.000,173,10994782,13125,0,1687418303,13132.72628925999,81.31375842000125,53554.31619312001
2023-06-22,07:18:25.000,173,10994730,13365,0,1687418304,13132.73302557,81.29261103000317,53554.31619312001
2023-06-22,07:18:26.000,173,10994743,13485,0,1687418305,13132.73302557,81.26441450999846,53554.36510296001
2023-06-22,07:18:27.000,173,10994734,13525,0,1687418306,13132.78691604999,81.25031624999974,53554.3790772
2023-06-22,07:18:28.000,173,10994744,13285,0,1687418307,13132.74649818999,81.27851277000445,53554.31619312001
2023-06-22,07:18:29.000,173,10994787,13405,0,1687418308,13132.83407022,81.23621799000102,53554.393051440005
2023-06-22,07:18:30.000,173,10994785,13165,0,1687418309,13132.780179739995,81.23621799000102,53554.37209008
2023-06-22,07:18:31.000,173,10994775,13365,0,1687418310,13132.780179739995,81.22916886000166,53554.33715448001
2023-06-22,07:18:32.000,173,10994749,13565,0,1687418311,13132.74649818999,81.2221197300023,53554.274270400005
2023-06-22,07:18:33.000,173,10994759,13445,0,1687418312,13132.719552949995,81.19392321000487,53554.26029616
2023-06-22,07:18:34.000,173,10994769,13365,0,1687418313,13132.780179739995,81.17982494999887,53554.288244639996
2023-06-22,07:18:35.000,173,10994718,13285,0,1687418314,13132.76670711999,81.1586775600008,53554.31619312001
2023-06-22,07:18:36.000,173,10994729,13245,0,1687418315,13132.76670711999,81.16572669000016,53554.30221888
2023-06-22,07:18:37.000,173,10994779,13285,0,1687418316,13132.74649818999,81.14457930000208,53554.36510296001
2023-06-22,07:18:38.000,173,10994746,13205,0,1687418317,13132.62524460999,81.13753017000272,53554.18343784
2023-06-22,07:18:39.000,173,10994727,13445,0,1687418318,13132.65218985,81.13753017000272,53554.19741208001
2023-06-22,07:18:40.000,173,10994773,13285,0,1687418319,13132.66566246999,81.123431910004,53554.176450720006
2023-06-22,07:18:41.000,173,10994793,13245,0,1687418320,13132.71281664,81.09523538999929,53554.24632192001
2023-06-22,07:18:42.000,173,10994751,13245,0,1687418321,13132.73302557,81.109333649998,53554.25330904
2023-06-22,07:18:43.000,173,10994776,13325,0,1687418322,13132.71281664,81.06703887000185,53554.2393348
2023-06-22,07:18:44.000,173,10994764,13365,0,1687418323,13132.70608032999,81.10228451999865,53554.19042496
2023-06-22,07:18:45.000,173,10994790,13405,0,1687418324,13132.78691604999,81.08818625999993,53554.2043992
2023-06-22,07:18:46.000,173,10994729,13125,0,1687418325,13132.77344343,81.13048104000336,53554.21837344001
2023-06-22,07:18:47.000,173,10994734,13325,0,1687418326,13132.780179739995,81.03884235000442,53554.26029616
2023-06-22,07:18:48.000,173,10994718,13325,0,1687418327,13132.66566246999,81.10228451999865,53554.12754088001
2023-06-22,07:18:49.000,173,10994758,13325,0,1687418328,13132.679135089995,81.08818625999993,53554.14850224001
2023-06-22,07:18:50.000,173,10994745,13565,0,1687418329,13132.800388669995,81.07408800000121,53554.24632192001
2023-06-22,07:18:51.000,173,10994719,13445,0,1687418330,13132.7532345,81.03884235000442,53554.24632192001
2023-06-22,07:18:52.000,173,10994767,13365,0,1687418331,13132.780179739995,81.03179321999778,53554.16946360001
2023-06-22,07:18:53.000,173,10994763,13245,0,1687418332,13132.72628925999,81.04589148000377,53554.14151512
2023-06-22,07:18:54.000,173,10994762,13565,0,1687418333,13132.77344343,81.05294061000313,53554.14850224001
2023-06-22,07:18:55.000,173,10994781,13445,0,1687418334,13132.759970809995,81.04589148000377,53554.16946360001
2023-06-22,07:18:56.000,173,10994746,13085,0,1687418335,13132.77344343,81.03179321999778,53554.18343784
2023-06-22,07:18:57.000,173,10994709,13325,0,1687418336,13132.73302557,81.01769495999906,53554.14151512
2023-06-22,07:18:58.000,173,10994763,13605,0,1687418337,13132.7532345,80.9472036599982,53554.14850224001
2023-06-22,07:18:59.000,173,10994747,13125,0,1687418338,13132.82733390999,80.9472036599982,53554.16946360001
2023-06-22,07:19:00.000,173,10994772,13285,0,1687418339,13132.780179739995,80.96130192000419,53554.21138632
2023-06-22,07:19:01.000,173,10994779,13085,0,1687418340,13132.80712497999,80.93310539999948,53554.21837344001
2023-06-22,07:19:02.000,173,10994728,13325,0,1687418341,13132.72628925999,80.94015452999884,53554.120553759996
2023-06-22,07:19:03.000,173,10994718,13245,0,1687418342,13132.759970809995,80.90490888000204,53554.12754088001
2023-06-22,07:19:04.000,173,10994735,13325,0,1687418343,13132.73302557,80.88376149000396,53554.18343784
2023-06-22,07:19:05.000,173,10994786,13245,0,1687418344,13132.739761879995,80.8767123600046,53554.2043992
2023-06-22,07:19:06.000,173,10994747,13245,0,1687418345,13132.76670711999,80.86261409999861,53554.23234768
2023-06-22,07:19:07.000,173,10994717,13325,0,1687418346,13132.69260771,80.82736845000181,53554.16946360001
2023-06-22,07:19:08.000,173,10994732,13405,0,1687418347,13132.679135089995,80.84146671000053,53554.106579520005
2023-06-22,07:19:09.000,173,10994806,13605,0,1687418348,13132.699344019995,80.8132701900031,53554.120553759996
2023-06-22,07:19:10.000,173,10994778,13205,0,1687418349,13132.66566246999,80.84146671000053,53554.14850224001
2023-06-22,07:19:11.000,173,10994716,13165,0,1687418350,13132.69260771,80.79917193000438,53554.08561816
2023-06-22,07:19:12.000,173,10994726,13325,0,1687418351,13132.618508299995,80.79212279999774,53554.057669680005
2023-06-22,07:19:13.000,173,10994713,13645,0,1687418352,13132.61177199,80.79212279999774,53554.02972120001
2023-06-22,07:19:14.000,173,10994771,13205,0,1687418353,13132.65218985,80.78507366999838,53554.12754088001
2023-06-22,07:19:15.000,173,10994722,13165,0,1687418354,13132.63198092,80.75687715000095,53554.11356664
2023-06-22,07:19:16.000,173,10994729,13045,0,1687418355,13132.638717229995,80.78507366999838,53554.106579520005
2023-06-22,07:19:17.000,173,10994762,13365,0,1687418356,13132.63198092,80.78507366999838,53554.0646568
2023-06-22,07:19:18.000,173,10994750,13245,0,1687418357,13132.56461781999,80.82031932000245,53554.00177272001
2023-06-22,07:19:19.000,173,10994747,13285,0,1687418358,13132.60503567999,80.82736845000181,53554.02273408
2023-06-22,07:19:20.000,173,10994755,13205,0,1687418359,13132.598299369994,80.83441758000117,53554.00177272001
2023-06-22,07:19:21.000,173,10994750,13205,0,1687418360,13132.63198092,80.84146671000053,53554.02273408
2023-06-22,07:19:22.000,173,10994807,13485,0,1687418361,13132.60503567999,80.84851583999989,53554.057669680005
2023-06-22,07:19:23.000,173,10994713,13405,0,1687418362,13132.618508299995,80.8767123600046,53554.03670832
2023-06-22,07:19:24.000,173,10994730,13605,0,1687418363,13132.70608032999,80.86261409999861,53554.134528
2023-06-22,07:19:25.000,173,10994807,13445,0,1687418364,13132.7532345,80.85556496999925,53554.120553759996
2023-06-22,07:19:26.000,173,10994736,13125,0,1687418365,13132.70608032999,80.86966322999797,53554.0646568
2023-06-22,07:19:27.000,173,10994721,13645,0,1687418366,13132.70608032999,80.90490888000204,53554.07863104001
2023-06-22,07:19:28.000,173,10994747,13005,0,1687418367,13132.65218985,80.90490888000204,53554.0646568
2023-06-22,07:19:29.000,173,10994730,13165,0,1687418368,13132.69260771,80.93310539999948,53554.0646568
2023-06-22,07:19:30.000,173,10994769,13245,0,1687418369,13132.74649818999,80.92605627000012,53554.11356664
2023-06-22,07:19:31.000,173,10994755,13445,0,1687418370,13132.74649818999,80.91900714000076,53554.09959240001
2023-06-22,07:19:32.000,173,10994739,13245,0,1687418371,13132.74649818999,80.98949844000163,53554.14151512
2023-06-22,07:19:33.000,173,10994710,13485,0,1687418372,13132.70608032999,80.99654757000098,53554.07164392
2023-06-22,07:19:34.000,173,10994750,13525,0,1687418373,13132.71281664,80.99654757000098,53554.11356664
2023-06-22,07:19:35.000,173,10994770,13005,0,1687418374,13132.76670711999,80.98949844000163,53554.176450720006
2023-06-22,07:19:36.000,173,10994754,13445,0,1687418375,13132.699344019995,80.98949844000163,53554.04369544
2023-06-22,07:19:37.000,173,10994725,13365,0,1687418376,13132.70608032999,81.0106458299997,53554.008759840006
2023-06-22,07:19:38.000,173,10994736,13525,0,1687418377,13132.73302557,81.04589148000377,53554.05068256001
2023-06-22,07:19:39.000,173,10994788,13365,0,1687418378,13132.80712497999,81.03884235000442,53554.120553759996
2023-06-22,07:19:40.000,173,10994761,13605,0,1687418379,13132.800388669995,81.04589148000377,53554.18343784
2023-06-22,07:19:41.000,173,10994739,13365,0,1687418380,13132.81386129,81.06703887000185,53554.176450720006
2023-06-22,07:19:42.000,173,10994751,13325,0,1687418381,13132.679135089995,81.123431910004,53554.0646568
2023-06-22,07:19:43.000,173,10994794,13765,0,1687418382,13132.759970809995,81.13753017000272,53554.09260528
2023-06-22,07:19:44.000,173,10994734,13485,0,1687418383,13132.7532345,81.1586775600008,53554.19741208001
2023-06-22,07:19:45.000,173,10994732,13165,0,1687418384,13132.780179739995,81.16572669000016,53554.2043992
2023-06-22,07:19:46.000,173,10994706,13245,0,1687418385,13132.78691604999,81.18687407999823,53554.19741208001
2023-06-22,07:19:47.000,173,10994736,13325,0,1687418386,13132.780179739995,81.22916886000166,53554.18343784
2023-06-22,07:19:48.000,173,10994755,13605,0,1687418387,13132.78691604999,81.27146363999782,53554.18343784
2023-06-22,07:19:49.000,173,10994732,13325,0,1687418388,13132.800388669995,81.27851277000445,53554.2043992
2023-06-22,07:19:50.000,173,10994783,13085,0,1687418389,13132.82733390999,81.29966016000253,53554.16946360001
2023-06-22,07:19:51.000,173,10994774,13325,0,1687418390,13132.80712497999,81.32080755000061,53554.19741208001
2023-06-22,07:19:52.000,173,10994730,13325,0,1687418391,13132.77344343,81.35605320000468,53554.155489360004
2023-06-22,07:19:53.000,173,10994710,13085,0,1687418392,13132.77344343,81.39129885000148,53554.16946360001
2023-06-22,07:19:54.000,173,10994745,13525,0,1687418393,13132.89469701,81.4335936300049,53554.225360560005
2023-06-22,07:19:55.000,173,10994770,13445,0,1687418394,13132.87448808,81.46179015000234,53554.288244639996
2023-06-22,07:19:56.000,173,10994697,13325,0,1687418395,13132.88796069999,81.5040849299985,53554.30221888
2023-06-22,07:19:57.000,173,10994758,13205,0,1687418396,13132.928378559991,81.51113405999786,53554.33016736
2023-06-22,07:19:58.000,173,10994705,13285,0,1687418397,13132.80712497999,81.53228145000321,53554.14850224001
2023-06-22,07:19:59.000,173,10994745,13165,0,1687418398,13132.85427915,81.56047797000065,53554.225360560005
2023-06-22,07:20:00.000,173,10994799,13365,0,1687418399,13132.84754283999,81.6168710100028,53554.26728328001
2023-06-22,07:20:01.000,173,10994774,13645,0,1687418400,13132.87448808,81.63801840000087,53554.24632192001
2023-06-22,07:20:02.000,173,10994712,13445,0,1687418401,13132.83407022,81.67326404999767,53554.25330904
2023-06-22,07:20:03.000,173,10994763,13125,0,1687418402,13132.820597599995,81.70850970000174,53554.21138632
2023-06-22,07:20:04.000,173,10994741,13245,0,1687418403,13132.901433319996,81.70850970000174,53554.36510296001
2023-06-22,07:20:05.000,173,10994728,13165,0,1687418404,13132.881224389996,81.77195187000325,53554.33016736
2023-06-22,07:20:06.000,173,10994745,13285,0,1687418405,13132.86775176999,81.77900100000261,53554.344141600006
2023-06-22,07:20:07.000,173,10994762,13525,0,1687418406,13132.82733390999,81.80014839000069,53554.40003856
2023-06-22,07:20:08.000,173,10994715,13285,0,1687418407,13132.840806529995,81.80014839000069,53554.35811584
2023-06-22,07:20:09.000,173,10994754,13285,0,1687418408,13132.85427915,81.84244317000412,53554.30221888
2023-06-22,07:20:10.000,173,10994768,13525,0,1687418409,13132.86775176999,81.88473795000027,53554.393051440005
2023-06-22,07:20:11.000,173,10994736,13365,0,1687418410,13132.881224389996,81.89883620999899,53554.40702568
2023-06-22,07:20:12.000,173,10994768,13405,0,1687418411,13132.89469701,81.9270327300037,53554.46292264001
2023-06-22,07:20:13.000,173,10994761,13165,0,1687418412,13132.81386129,81.94818012000178,53554.33016736
2023-06-22,07:20:14.000,173,10994720,13325,0,1687418413,13132.840806529995,81.99047489999793,53554.393051440005
2023-06-22,07:20:15.000,173,10994741,13325,0,1687418414,13132.84754283999,82.01162229000329,53554.4489484
2023-06-22,07:20:16.000,173,10994774,13485,0,1687418415,13132.80712497999,82.03276968000137,53554.36510296001
2023-06-22,07:20:17.000,173,10994784,13325,0,1687418416,13132.88796069999,82.03981881000072,53554.40003856
2023-06-22,07:20:18.000,173,10994751,13325,0,1687418417,13132.91490594,82.05391706999944,53554.47689688
2023-06-22,07:20:19.000,173,10994752,13445,0,1687418418,13132.881224389996,82.08211359000416,53554.47689688
2023-06-22,07:20:20.000,173,10994777,13245,0,1687418419,13132.948587489991,82.08211359000416,53554.54676808
2023-06-22,07:20:21.000,173,10994768,13525,0,1687418420,13132.97553273,82.08916272000351,53554.59567792
2023-06-22,07:20:22.000,173,10994743,13245,0,1687418421,13132.941851179996,82.08916272000351,53554.560742320005
2023-06-22,07:20:23.000,173,10994739,13245,0,1687418422,13132.962060109996,82.08211359000416,53554.609652160005
2023-06-22,07:20:24.000,173,10994752,13285,0,1687418423,13132.901433319996,82.11735924000095,53554.54676808
2023-06-22,07:20:25.000,173,10994758,13405,0,1687418424,13132.928378559991,82.12440837000031,53554.56772944
2023-06-22,07:20:26.000,173,10994751,13325,0,1687418425,13132.995741660001,82.11031011000159,53554.623626399996
2023-06-22,07:20:27.000,173,10994790,13445,0,1687418426,13132.968796419991,82.09621185000287,53554.623626399996
2023-06-22,07:20:28.000,173,10994759,13565,0,1687418427,13132.968796419991,82.11031011000159,53554.63061352001
2023-06-22,07:20:29.000,173,10994712,13445,0,1687418428,13133.015950590001,82.09621185000287,53554.66554912
2023-06-22,07:20:30.000,173,10994727,13565,0,1687418429,13133.036159520001,82.11031011000159,53554.609652160005
2023-06-22,07:20:31.000,173,10994781,13605,0,1687418430,13133.022686899996,82.06801532999816,53554.5886908
2023-06-22,07:20:32.000,173,10994774,13445,0,1687418431,13133.015950590001,82.08916272000351,53554.560742320005
2023-06-22,07:20:33.000,173,10994717,13445,0,1687418432,13132.968796419991,82.12440837000031,53554.52580672
2023-06-22,07:20:34.000,173,10994731,13445,0,1687418433,13133.049632139991,82.11031011000159,53554.623626399996
2023-06-22,07:20:35.000,173,10994722,13285,0,1687418434,13133.049632139991,82.13145749999967,53554.64458776
2023-06-22,07:20:36.000,173,10994742,13285,0,1687418435,13133.090049999992,82.15260488999775,53554.57471656
2023-06-22,07:20:37.000,173,10994735,13685,0,1687418436,13133.056368450001,82.12440837000031,53554.609652160005
2023-06-22,07:20:38.000,173,10994776,13525,0,1687418437,13132.989005349991,82.16670315000374,53554.58170368001
2023-06-22,07:20:39.000,173,10994737,13285,0,1687418438,13133.002477969996,82.18785054000182,53554.56772944
2023-06-22,07:20:40.000,173,10994768,13365,0,1687418439,13133.063104759996,82.1737522800031,53554.623626399996
2023-06-22,07:20:41.000,173,10994809,13245,0,1687418440,13133.049632139991,82.20194880000054,53554.65157488001
2023-06-22,07:20:42.000,173,10994763,13605,0,1687418441,13133.029423209991,82.21604705999925,53554.52580672
2023-06-22,07:20:43.000,173,10994747,13645,0,1687418442,13133.076577380001,82.22309618999861,53554.560742320005
2023-06-22,07:20:44.000,173,10994748,13485,0,1687418443,13133.143940479997,82.22309618999861,53554.60266504001
2023-06-22,07:20:45.000,173,10994736,13085,0,1687418444,13133.116995240001,82.21604705999925,53554.61663928
2023-06-22,07:20:46.000,173,10994765,13325,0,1687418445,13133.110258929992,82.22309618999861,53554.60266504001
2023-06-22,07:20:47.000,173,10994739,13285,0,1687418446,13133.137204170001,82.24424358000397,53554.65157488001
2023-06-22,07:20:48.000,173,10994730,13605,0,1687418447,13133.083313689996,82.29358748999948,53554.58170368001
2023-06-22,07:20:49.000,173,10994760,13445,0,1687418448,13133.083313689996,82.25834184000269,53554.560742320005
2023-06-22,07:20:50.000,173,10994741,13405,0,1687418449,13133.170885719992,82.2724401000014,53554.609652160005
2023-06-22,07:20:51.000,173,10994782,13245,0,1687418450,13133.170885719992,82.25129271000333,53554.66554912
2023-06-22,07:20:52.000,173,10994754,13365,0,1687418451,13133.170885719992,82.29358748999948,53554.623626399996
2023-06-22,07:20:53.000,173,10994802,13405,0,1687418452,13133.170885719992,82.30063661999884,53554.5886908
2023-06-22,07:20:54.000,173,10994733,13445,0,1687418453,13133.076577380001,82.36407879000035,53554.5886908
2023-06-22,07:20:55.000,173,10994736,13285,0,1687418454,13133.069841069992,82.40637357000378,53554.53978096
2023-06-22,07:20:56.000,173,10994774,13285,0,1687418455,13133.090049999992,82.40637357000378,53554.58170368001
2023-06-22,07:20:57.000,173,10994772,13365,0,1687418456,13133.049632139991,82.41342270000314,53554.56772944
2023-06-22,07:20:58.000,173,10994758,13285,0,1687418457,13132.995741660001,82.42752096000186,53554.53978096
2023-06-22,07:20:59.000,173,10994815,13085,0,1687418458,13133.123731549997,82.44161922000058,53554.623626399996
2023-06-22,07:21:00.000,173,10994749,13245,0,1687418459,13133.130467859992,82.4557174799993,53554.60266504001
2023-06-22,07:21:01.000,173,10994809,13325,0,1687418460,13133.116995240001,82.483914000004,53554.65157488001
2023-06-22,07:21:02.000,173,10994772,13285,0,1687418461,13133.042895829996,82.52620878000016,53554.511832480006
2023-06-22,07:21:03.000,173,10994746,13165,0,1687418462,13133.049632139991,82.56850356000359,53554.53978096
2023-06-22,07:21:04.000,173,10994740,13325,0,1687418463,13133.063104759996,82.54735616999824,53554.53279384001
2023-06-22,07:21:05.000,173,10994719,13285,0,1687418464,13133.177622030002,82.58965095000167,53554.609652160005
2023-06-22,07:21:06.000,173,10994756,13525,0,1687418465,13133.218039890002,82.61079833999975,53554.5886908
2023-06-22,07:21:07.000,173,10994790,13285,0,1687418466,13133.197830960002,82.63899486000446,53554.57471656
2023-06-22,07:21:08.000,173,10994759,13525,0,1687418467,13133.191094649992,82.68128964000061,53554.623626399996
2023-06-22,07:21:09.000,173,10994765,13405,0,1687418468,13133.244985129997,82.66014225000254,53554.66554912
2023-06-22,07:21:10.000,173,10994769,13605,0,1687418469,13133.251721439992,82.68833876999997,53554.64458776
2023-06-22,07:21:11.000,173,10994744,13205,0,1687418470,13133.346029779997,82.7306335500034,53554.66554912
2023-06-22,07:21:12.000,173,10994743,13405,0,1687418471,13133.224776199997,82.74473181000212,53554.54676808
2023-06-22,07:21:13.000,173,10994774,13405,0,1687418472,13133.265194059997,82.77997745999892,53554.5886908
2023-06-22,07:21:14.000,173,10994737,13405,0,1687418473,13133.386447639998,82.82227224000235,53554.65157488001
2023-06-22,07:21:15.000,173,10994768,13485,0,1687418474,13133.453810739993,82.88571441000386,53554.679523360006
2023-06-22,07:21:16.000,173,10994755,13045,0,1687418475,13133.474019669993,82.89276354000322,53554.6934976
2023-06-22,07:21:17.000,173,10994807,13605,0,1687418476,13133.480755979988,82.95620571000472,53554.77035592001
2023-06-22,07:21:18.000,173,10994737,13285,0,1687418477,13133.426865499998,83.04079527000431,53554.67253624001
2023-06-22,07:21:19.000,173,10994743,13405,0,1687418478,13133.507701219998,83.04079527000431,53554.77035592001
2023-06-22,07:21:20.000,173,10994772,13525,0,1687418479,13133.541382769989,83.06194266000239,53554.74240744
2023-06-22,07:21:21.000,173,10994771,13085,0,1687418480,13133.568328009998,83.1253848300039,53554.81227864
2023-06-22,07:21:22.000,173,10994729,13245,0,1687418481,13133.500964909988,83.18177786999877,53554.7633688
2023-06-22,07:21:23.000,173,10994766,13565,0,1687418482,13133.568328009998,83.2240726500022,53554.84022712001
2023-06-22,07:21:24.000,173,10994810,13405,0,1687418483,13133.622218489989,83.28046569000435,53554.896124080005
2023-06-22,07:21:25.000,173,10994731,13325,0,1687418484,13133.649163729999,83.30161308000243,53554.86817560001
2023-06-22,07:21:26.000,173,10994742,13565,0,1687418485,13133.622218489989,83.35800612000457,53554.93804680001
2023-06-22,07:21:27.000,173,10994779,13125,0,1687418486,13133.669372659999,83.36505525000393,53554.92407256
2023-06-22,07:21:28.000,173,10994736,13165,0,1687418487,13133.615482179994,83.4214482899988,53554.83324
2023-06-22,07:21:29.000,173,10994742,13445,0,1687418488,13133.676108969994,83.45669394000288,53554.95202104
2023-06-22,07:21:30.000,173,10994770,13405,0,1687418489,13133.77041731,83.48489046000032,53555.07080208
2023-06-22,07:21:31.000,173,10994764,13445,0,1687418490,13133.817571479995,83.52718524000375,53555.0428536
2023-06-22,07:21:32.000,173,10994719,13445,0,1687418491,13133.78388992999,83.58357827999862,53555.13368616001
2023-06-22,07:21:33.000,173,10994792,13325,0,1687418492,13133.797362549994,83.58357827999862,53555.112724800005
2023-06-22,07:21:34.000,173,10994755,13365,0,1687418493,13133.85125303,83.65406957999949,53555.10573768001
2023-06-22,07:21:35.000,173,10994747,13365,0,1687418494,13133.82430778999,83.717511750001,53555.14067328
2023-06-22,07:21:36.000,173,10994718,13285,0,1687418495,13133.898407199995,83.75980653000443,53555.22451872001
2023-06-22,07:21:37.000,173,10994762,13645,0,1687418496,13133.87146196,83.80915043999994,53555.231505840005
2023-06-22,07:21:38.000,173,10994766,13245,0,1687418497,13133.90514350999,83.8161995699993,53555.27342856001
2023-06-22,07:21:39.000,173,10994764,13365,0,1687418498,13133.97250661,83.83029782999802,53555.294389919996
2023-06-22,07:21:40.000,173,10994734,13285,0,1687418499,13133.938825059995,83.86554348000209,53555.27342856001
2023-06-22,07:21:41.000,173,10994778,13445,0,1687418500,13134.019660779995,83.90783825999824,53555.357274
2023-06-22,07:21:42.000,173,10994750,13405,0,1687418501,13133.87146196,83.9289856500036,53555.30137704001
2023-06-22,07:21:43.000,173,10994771,13605,0,1687418502,13133.90514350999,83.99242781999783,53555.329325520004
2023-06-22,07:21:44.000,173,10994780,13245,0,1687418503,13133.979242919995,84.01357521000318,53555.399196720005
2023-06-22,07:21:45.000,173,10994742,13325,0,1687418504,13133.999451849995,84.03472260000126,53555.49002928001
2023-06-22,07:21:46.000,173,10994720,13525,0,1687418505,13134.01292447,84.0629191199987,53555.47605504
2023-06-22,07:21:47.000,173,10994730,13405,0,1687418506,13133.979242919995,84.10521390000213,53555.448106560005
2023-06-22,07:21:48.000,173,10994790,13445,0,1687418507,13133.918616129995,84.175705200003,53555.517977760006
2023-06-22,07:21:49.000,173,10994781,13365,0,1687418508,13133.959033989995,84.20390172000043,53555.55990048001
2023-06-22,07:21:50.000,173,10994763,13245,0,1687418509,13133.979242919995,84.23209823999787,53555.55990048001
2023-06-22,07:21:51.000,173,10994750,13485,0,1687418510,13134.01292447,84.28144215000066,53555.57387472
2023-06-22,07:21:52.000,173,10994765,13365,0,1687418511,13133.959033989995,84.35898258000088,53555.615797440005
2023-06-22,07:21:53.000,173,10994743,13245,0,1687418512,13133.959033989995,84.36603171000024,53555.55291336
2023-06-22,07:21:54.000,173,10994810,13405,0,1687418513,13134.00618815999,84.42947388000175,53555.58784896001
2023-06-22,07:21:55.000,173,10994783,13285,0,1687418514,13134.05334233,84.45062126999983,53555.77650120001
2023-06-22,07:21:56.000,173,10994746,13285,0,1687418515,13134.080287569996,84.4858669200039,53555.76252696
2023-06-22,07:21:57.000,173,10994731,13325,0,1687418516,13134.060078639995,84.53521082999941,53555.77650120001
2023-06-22,07:21:58.000,173,10994754,13445,0,1687418517,13134.00618815999,84.57045648000349,53555.67868152001
2023-06-22,07:21:59.000,173,10994784,13365,0,1687418518,13134.0331334,84.62684951999836,53555.7415656
2023-06-22,07:22:00.000,173,10994762,13325,0,1687418519,13134.080287569996,84.61275125999964,53555.783488320005
2023-06-22,07:22:01.000,173,10994757,13005,0,1687418520,13134.06681494999,84.69029168999987,53555.87432088001
2023-06-22,07:22:02.000,173,10994718,13245,0,1687418521,13134.100496499996,84.75373386000138,53555.797462559996
2023-06-22,07:22:03.000,173,10994793,13285,0,1687418522,13134.09376019,84.77488124999945,53555.86733376
2023-06-22,07:22:04.000,173,10994737,13085,0,1687418523,13134.12744173999,84.77488124999945,53555.853359520006
2023-06-22,07:22:05.000,173,10994754,13245,0,1687418524,13134.19480484,84.83832342000096,53555.93021784
2023-06-22,07:22:06.000,173,10994756,13165,0,1687418525,13134.221750079996,84.8665199399984,53555.965153439996
2023-06-22,07:22:07.000,173,10994740,13365,0,1687418526,13134.235222700001,84.91586385000119,53555.99310192001
2023-06-22,07:22:08.000,173,10994759,13485,0,1687418527,13134.181332219996,84.95110949999798,53555.9162436
2023-06-22,07:22:09.000,173,10994778,13365,0,1687418528,13134.201541149996,84.98635515000205,53555.90925648
2023-06-22,07:22:10.000,173,10994782,13285,0,1687418529,13134.282376869996,85.00045341000077,53556.10489584
2023-06-22,07:22:11.000,173,10994763,13245,0,1687418530,13134.309322109992,85.02160079999885,53556.118870080005
2023-06-22,07:22:12.000,173,10994778,13365,0,1687418531,13134.322794729997,85.06389558000228,53556.069960240005
2023-06-22,07:22:13.000,173,10994768,13245,0,1687418532,13134.275640560001,85.08504297000036,53556.118870080005
2023-06-22,07:22:14.000,173,10994778,13085,0,1687418533,13134.336267350001,85.13438688000315,53556.09092160001
2023-06-22,07:22:15.000,173,10994756,13285,0,1687418534,13134.376685210002,85.15553427000123,53556.17476704
2023-06-22,07:22:16.000,173,10994744,13565,0,1687418535,13134.396894140002,85.16963252999994,53556.188741280006
2023-06-22,07:22:17.000,173,10994778,13205,0,1687418536,13134.396894140002,85.21192731000338,53556.23066400001
2023-06-22,07:22:18.000,173,10994722,13125,0,1687418537,13134.390157829992,85.24012383000081,53556.216689760004
2023-06-22,07:22:19.000,173,10994784,13405,0,1687418538,13134.497938790002,85.26127121999889,53556.20271552
2023-06-22,07:22:20.000,173,10994732,13445,0,1687418539,13134.477729860002,85.23307470000145,53556.3005352
2023-06-22,07:22:21.000,173,10994758,13245,0,1687418540,13134.484466169997,85.2894677400036,53556.3005352
2023-06-22,07:22:22.000,173,10994789,13565,0,1687418541,13134.524884029997,85.31061513000168,53556.29354808
2023-06-22,07:22:23.000,173,10994772,13285,0,1687418542,13134.504675099997,85.29651687000296,53556.30752232001
2023-06-22,07:22:24.000,173,10994758,13325,0,1687418543,13134.457520930002,85.33881164999912,53556.31450944
2023-06-22,07:22:25.000,173,10994757,13125,0,1687418544,13134.538356650002,85.3247133900004,53556.41232912
2023-06-22,07:22:26.000,173,10994763,13245,0,1687418545,13134.585510819998,85.35290990999783,53556.42630336001
2023-06-22,07:22:27.000,173,10994769,13325,0,1687418546,13134.497938790002,85.34586077999847,53556.34245792
2023-06-22,07:22:28.000,173,10994782,13405,0,1687418547,13134.625928679998,85.36700817000383,53556.454251840005
2023-06-22,07:22:29.000,173,10994805,13525,0,1687418548,13134.572038199993,85.3247133900004,53556.42630336001
2023-06-22,07:22:30.000,173,10994764,13245,0,1687418549,13134.578774510002,85.39520469000126,53556.48918744
2023-06-22,07:22:31.000,173,10994791,13365,0,1687418550,13134.639401300003,85.35995904000447,53556.503161680004
2023-06-22,07:22:32.000,173,10994767,13125,0,1687418551,13134.619192370003,85.40225382000062,53556.53111016
2023-06-22,07:22:33.000,173,10994794,13245,0,1687418552,13134.605719749998,85.4234012099987,53556.47521320001
2023-06-22,07:22:34.000,173,10994763,13285,0,1687418553,13134.625928679998,85.4234012099987,53556.47521320001
2023-06-22,07:22:35.000,173,10994767,13405,0,1687418554,13134.679819159988,85.43045033999806,53556.63591696
2023-06-22,07:22:36.000,173,10994784,13405,0,1687418555,13134.747182259998,85.45864686000277,53556.62892984
2023-06-22,07:22:37.000,173,10994800,13605,0,1687418556,13134.733709639993,85.46569599000213,53556.63591696
2023-06-22,07:22:38.000,173,10994750,13405,0,1687418557,13134.673082849993,85.50799076999829,53556.503161680004
2023-06-22,07:22:39.000,173,10994758,13165,0,1687418558,13134.740445949988,85.50799076999829,53556.60796848
2023-06-22,07:22:40.000,173,10994761,13005,0,1687418559,13134.787600119998,85.50799076999829,53556.64290408001
2023-06-22,07:22:41.000,173,10994767,13245,0,1687418560,13134.760654879989,85.51503989999765,53556.65687832
2023-06-22,07:22:42.000,173,10994768,13485,0,1687418561,13134.767391189998,85.54323642000236,53556.670852560004
2023-06-22,07:22:43.000,173,10994784,13245,0,1687418562,13134.807809049998,85.55028555000172,53556.69880104
2023-06-22,07:22:44.000,173,10994751,13485,0,1687418563,13134.875172149994,85.58553119999851,53556.72674952
2023-06-22,07:22:45.000,173,10994732,13205,0,1687418564,13134.828017979999,85.58553119999851,53556.740723760005
2023-06-22,07:22:46.000,173,10994775,13245,0,1687418565,13134.821281669989,85.5714329399998,53556.76867224
2023-06-22,07:22:47.000,173,10994781,13365,0,1687418566,13134.828017979999,85.536187290003,53556.77565936
2023-06-22,07:22:48.000,173,10994809,13285,0,1687418567,13134.807809049998,85.55733468000108,53556.70578816
2023-06-22,07:22:49.000,173,10994729,13245,0,1687418568,13134.807809049998,85.57848206999915,53556.754698
2023-06-22,07:22:50.000,173,10994803,13485,0,1687418569,13134.807809049998,85.55028555000172,53556.80360784
2023-06-22,07:22:51.000,173,10994772,13285,0,1687418570,13134.841490599989,85.52208903000428,53556.81758208
2023-06-22,07:22:52.000,173,10994821,13325,0,1687418571,13134.854963219994,85.50094163999893,53556.83155632001
2023-06-22,07:22:53.000,173,10994806,13445,0,1687418572,13134.828017979999,85.47979425000085,53556.81758208
2023-06-22,07:22:54.000,173,10994823,13565,0,1687418573,13134.875172149994,85.49389250999957,53556.79662072
2023-06-22,07:22:55.000,173,10994758,13725,0,1687418574,13134.94253524999,85.46569599000213,53556.84553056
2023-06-22,07:22:56.000,173,10994752,13325,0,1687418575,13134.935798939994,85.45864686000277,53556.859504800006
2023-06-22,07:22:57.000,173,10994789,13405,0,1687418576,13134.895381079994,85.44454860000405,53556.74771088
2023-06-22,07:22:58.000,173,10994751,13365,0,1687418577,13134.96274417999,85.44454860000405,53556.838543440004
2023-06-22,07:22:59.000,173,10994771,13525,0,1687418578,13135.057052519995,85.43045033999806,53556.92238888
2023-06-22,07:23:00.000,173,10994795,13165,0,1687418579,13135.07052514,85.39520469000126,53556.908414640006
2023-06-22,07:23:01.000,173,10994846,13405,0,1687418580,13135.077261449995,85.40225382000062,53556.93636312
2023-06-22,07:23:02.000,173,10994831,13325,0,1687418581,13135.10420668999,85.35995904000447,53556.8944404
2023-06-22,07:23:03.000,173,10994791,13565,0,1687418582,13135.036843589995,85.31061513000168,53556.83155632001
2023-06-22,07:23:04.000,173,10994749,13605,0,1687418583,13135.03010728,85.31766426000104,53556.86649192
2023-06-22,07:23:05.000,173,10994777,13325,0,1687418584,13135.13115193,85.25422208999953,53556.92937600001
2023-06-22,07:23:06.000,173,10994733,13485,0,1687418585,13135.17156979,85.25422208999953,53556.957324480005
2023-06-22,07:23:07.000,173,10994790,13565,0,1687418586,13135.16483347999,85.2260255700021,53556.93636312
2023-06-22,07:23:08.000,173,10994764,13325,0,1687418587,13135.13115193,85.19782905000466,53556.92937600001
2023-06-22,07:23:09.000,173,10994785,13165,0,1687418588,13135.21198765,85.16258340000059,53556.9643116
2023-06-22,07:23:10.000,173,10994799,13205,0,1687418589,13135.19177872,85.09209209999972,53556.99226008
2023-06-22,07:23:11.000,173,10994829,13125,0,1687418590,13135.20525133999,85.077993840001,53556.99226008
2023-06-22,07:23:12.000,173,10994740,13285,0,1687418591,13135.19177872,85.10619035999844,53556.92937600001
2023-06-22,07:23:13.000,173,10994785,13285,0,1687418592,13135.15136086,85.01455166999949,53556.94335024
2023-06-22,07:23:14.000,173,10994774,13285,0,1687418593,13135.24566919999,85.00750254000013,53557.006234320004
2023-06-22,07:23:15.000,173,10994787,13245,0,1687418594,13135.23219658,84.96520776000398,53557.027195680006
2023-06-22,07:23:16.000,173,10994825,13445,0,1687418595,13135.218723959995,84.95815863000462,53556.95033736001
2023-06-22,07:23:17.000,173,10994800,13445,0,1687418596,13135.198515029995,84.94406036999862,53556.957324480005
2023-06-22,07:23:18.000,173,10994788,13285,0,1687418597,13135.10420668999,84.94406036999862,53556.94335024
2023-06-22,07:23:19.000,173,10994762,13485,0,1687418598,13135.137888239995,84.90881472000183,53556.94335024
2023-06-22,07:23:20.000,173,10994771,13765,0,1687418599,13135.18504240999,84.87356906999776,53556.99924720001
2023-06-22,07:23:21.000,173,10994782,13325,0,1687418600,13135.14462454999,84.84537255000032,53556.9643116
2023-06-22,07:23:22.000,173,10994768,13525,0,1687418601,13135.10420668999,84.81717603000288,53556.88046616001
2023-06-22,07:23:23.000,173,10994766,13285,0,1687418602,13135.09073407,84.85242167999968,53556.86649192
2023-06-22,07:23:24.000,173,10994754,13325,0,1687418603,13135.117679309995,84.7960286400048,53556.9643116
2023-06-22,07:23:25.000,173,10994790,13285,0,1687418604,13135.07052514,84.74668473000202,53556.9643116
2023-06-22,07:23:26.000,173,10994773,13165,0,1687418605,13135.02337096999,84.74668473000202,53556.93636312
2023-06-22,07:23:27.000,173,10994787,13405,0,1687418606,13134.98295310999,84.67619343000115,53556.92937600001
2023-06-22,07:23:28.000,173,10994762,13365,0,1687418607,13134.915590009994,84.68324256000051,53556.859504800006
2023-06-22,07:23:29.000,173,10994774,13605,0,1687418608,13134.888644769999,84.66209517000243,53556.81758208
2023-06-22,07:23:30.000,173,10994766,13485,0,1687418609,13134.956007869994,84.65504604000307,53556.94335024
2023-06-22,07:23:31.000,173,10994774,13285,0,1687418610,13134.96274417999,84.619800389999,53556.97129872
2023-06-22,07:23:32.000,173,10994766,13365,0,1687418611,13134.956007869994,84.619800389999,53556.908414640006
2023-06-22,07:23:33.000,173,10994764,13485,0,1687418612,13134.875172149994,84.56340735000413,53556.84553056
2023-06-22,07:23:34.000,173,10994792,13325,0,1687418613,13134.881908459989,84.54225995999877,53556.80360784
2023-06-22,07:23:35.000,173,10994745,13245,0,1687418614,13134.841490599989,84.54930908999813,53556.86649192
2023-06-22,07:23:36.000,173,10994770,13165,0,1687418615,13134.888644769999,84.49291605000326,53556.8245692
2023-06-22,07:23:37.000,173,10994760,13285,0,1687418616,13134.807809049998,84.47881779000454,53556.691813920006
2023-06-22,07:23:38.000,173,10994777,13205,0,1687418617,13134.828017979999,84.44357214000047,53556.754698
2023-06-22,07:23:39.000,173,10994775,13565,0,1687418618,13134.875172149994,84.39422822999768,53556.76867224
2023-06-22,07:23:40.000,173,10994787,13365,0,1687418619,13134.828017979999,84.42242475000239,53556.81059496001
2023-06-22,07:23:41.000,173,10994792,13565,0,1687418620,13134.814545359994,84.40127736000431,53556.76867224
2023-06-22,07:23:42.000,173,10994767,13365,0,1687418621,13134.720237019988,84.36603171000024,53556.73373664001
2023-06-22,07:23:43.000,173,10994811,13285,0,1687418622,13134.733709639993,84.34488432000217,53556.719762400004
2023-06-22,07:23:44.000,173,10994778,13285,0,1687418623,13134.801072739989,84.34488432000217,53556.76867224
2023-06-22,07:23:45.000,173,10994793,13405,0,1687418624,13134.733709639993,84.34488432000217,53556.69880104
2023-06-22,07:23:46.000,173,10994770,13405,0,1687418625,13134.780863809989,84.34488432000217,53556.72674952
2023-06-22,07:23:47.000,173,10994765,13085,0,1687418626,13134.700028089988,84.32373693000409,53556.69880104
2023-06-22,07:23:48.000,173,10994796,13085,0,1687418627,13134.646137609998,84.36603171000024,53556.58002
2023-06-22,07:23:49.000,173,10994820,13325,0,1687418628,13134.753918569993,84.32373693000409,53556.67783968
2023-06-22,07:23:50.000,173,10994776,13525,0,1687418629,13134.733709639993,84.3378351900028,53556.68482680001
2023-06-22,07:23:51.000,173,10994755,13525,0,1687418630,13134.726973329998,84.34488432000217,53556.63591696
2023-06-22,07:23:52.000,173,10994733,13245,0,1687418631,13134.659610229988,84.35193345000152,53556.56604576001
2023-06-22,07:23:53.000,173,10994773,13205,0,1687418632,13134.673082849993,84.38012996999896,53556.56604576001
2023-06-22,07:23:54.000,173,10994756,13245,0,1687418633,13134.625928679998,84.38717909999832,53556.58700712
2023-06-22,07:23:55.000,173,10994760,13405,0,1687418634,13134.646137609998,84.38717909999832,53556.524123040006
2023-06-22,07:23:56.000,173,10994761,13405,0,1687418635,13134.659610229988,84.36603171000024,53556.552071520004
2023-06-22,07:23:57.000,173,10994735,13365,0,1687418636,13134.659610229988,84.35193345000152,53556.53111016
2023-06-22,07:23:58.000,173,10994754,13245,0,1687418637,13134.545092959997,84.39422822999768,53556.46123896
2023-06-22,07:23:59.000,173,10994777,13565,0,1687418638,13134.545092959997,84.3730808399996,53556.44726472001
2023-06-22,07:24:00.000,173,10994769,13685,0,1687418639,13134.524884029997,84.38012996999896,53556.454251840005
2023-06-22,07:24:01.000,173,10994763,13205,0,1687418640,13134.504675099997,84.36603171000024,53556.524123040006
2023-06-22,07:24:02.000,173,10994820,13285,0,1687418641,13134.531620339993,84.34488432000217,53556.46123896
2023-06-22,07:24:03.000,173,10994784,13525,0,1687418642,13134.524884029997,84.38012996999896,53556.46123896
2023-06-22,07:24:04.000,173,10994793,13525,0,1687418643,13134.551829269993,84.3096386699981,53556.41931624
2023-06-22,07:24:05.000,173,10994766,13405,0,1687418644,13134.470993549992,84.31668780000473,53556.39136776
2023-06-22,07:24:06.000,173,10994792,13245,0,1687418645,13134.531620339993,84.31668780000473,53556.39835488001
2023-06-22,07:24:07.000,173,10994787,13445,0,1687418646,13134.477729860002,84.28849128000002,53556.42630336001
2023-06-22,07:24:08.000,173,10994753,13445,0,1687418647,13134.450784619992,84.2743930200013,53556.27957384001
2023-06-22,07:24:09.000,173,10994769,13405,0,1687418648,13134.444048309997,84.2743930200013,53556.30752232001
2023-06-22,07:24:10.000,173,10994784,13445,0,1687418649,13134.470993549992,84.26029476000258,53556.356432160006
2023-06-22,07:24:11.000,173,10994772,13245,0,1687418650,13134.497938790002,84.18980346000171,53556.30752232001
2023-06-22,07:24:12.000,173,10994750,13165,0,1687418651,13134.518147720002,84.21095084999979,53556.32848368001
2023-06-22,07:24:13.000,173,10994745,13365,0,1687418652,13134.444048309997,84.18275433000235,53556.25861248001
2023-06-22,07:24:14.000,173,10994790,13365,0,1687418653,13134.477729860002,84.18275433000235,53556.237651120005
2023-06-22,07:24:15.000,173,10994795,13485,0,1687418654,13134.470993549992,84.14045954999892,53556.237651120005
2023-06-22,07:24:16.000,173,10994809,13285,0,1687418655,13134.511411409992,84.1263612900002,53556.23066400001
2023-06-22,07:24:17.000,173,10994789,13245,0,1687418656,13134.470993549992,84.15455781000492,53556.14681856
2023-06-22,07:24:18.000,173,10994801,13165,0,1687418657,13134.470993549992,84.09111564000341,53556.16079280001
2023-06-22,07:24:19.000,173,10994749,13525,0,1687418658,13134.477729860002,84.09111564000341,53556.188741280006
2023-06-22,07:24:20.000,173,10994811,13245,0,1687418659,13134.403630449997,84.07701738000469,53556.021050400006
2023-06-22,07:24:21.000,173,10994798,13245,0,1687418660,13134.531620339993,84.01357521000318,53556.15380568
2023-06-22,07:24:22.000,173,10994747,13325,0,1687418661,13134.511411409992,84.01357521000318,53556.09790872
2023-06-22,07:24:23.000,173,10994753,13325,0,1687418662,13134.457520930002,83.98537868999847,53556.167779920004
2023-06-22,07:24:24.000,173,10994791,13525,0,1687418663,13134.376685210002,83.97832955999911,53556.04899888
2023-06-22,07:24:25.000,173,10994784,13165,0,1687418664,13134.369948899992,83.99242781999783,53556.02803752
2023-06-22,07:24:26.000,173,10994798,13485,0,1687418665,13134.423839379997,83.95718217000103,53556.03502464
2023-06-22,07:24:27.000,173,10994759,13325,0,1687418666,13134.349739969992,83.9289856500036,53556.02803752
2023-06-22,07:24:28.000,173,10994782,13325,0,1687418667,13134.343003659997,83.94308391000231,53555.95816632
2023-06-22,07:24:29.000,173,10994787,13365,0,1687418668,13134.295849490001,83.91488739000488,53555.99310192001
2023-06-22,07:24:30.000,173,10994769,13445,0,1687418669,13134.262167939996,83.90783825999824,53555.965153439996
2023-06-22,07:24:31.000,173,10994761,13325,0,1687418670,13134.248695319991,83.85849435000273,53555.9861148
2023-06-22,07:24:32.000,173,10994785,13645,0,1687418671,13134.181332219996,83.8161995699993,53555.881308
2023-06-22,07:24:33.000,173,10994765,13445,0,1687418672,13134.161123289996,83.80915043999994,53555.89528224001
2023-06-22,07:24:34.000,173,10994792,13205,0,1687418673,13134.241959009996,83.76685566000378,53555.902269360005
2023-06-22,07:24:35.000,173,10994766,13165,0,1687418674,13134.221750079996,83.71046262000164,53555.86034664
2023-06-22,07:24:36.000,173,10994786,13245,0,1687418675,13134.167859599991,83.6681678399982,53555.83938528
2023-06-22,07:24:37.000,173,10994763,13685,0,1687418676,13134.188068529991,83.59767654000461,53555.77650120001
2023-06-22,07:24:38.000,173,10994776,13325,0,1687418677,13134.12744173999,83.59767654000461,53555.70663000001
2023-06-22,07:24:39.000,173,10994794,13325,0,1687418678,13134.161123289996,83.52718524000375,53555.72759136001
2023-06-22,07:24:40.000,173,10994765,13365,0,1687418679,13134.215013770001,83.47784133000096,53555.70663000001
2023-06-22,07:24:41.000,173,10994739,13485,0,1687418680,13134.167859599991,83.44259568000416,53555.72060424
2023-06-22,07:24:42.000,173,10994760,13325,0,1687418681,13134.147650669991,83.4214482899988,53555.615797440005
2023-06-22,07:24:43.000,173,10994793,13565,0,1687418682,13134.147650669991,83.36505525000393,53555.566887600005
2023-06-22,07:24:44.000,173,10994780,13245,0,1687418683,13134.228486389991,83.30866221000178,53555.629771679996
2023-06-22,07:24:45.000,173,10994774,13325,0,1687418684,13134.208277459991,83.25226916999964,53555.629771679996
2023-06-22,07:24:46.000,173,10994736,13605,0,1687418685,13134.208277459991,83.20997439000348,53555.53893912001
2023-06-22,07:24:47.000,173,10994765,13445,0,1687418686,13134.208277459991,83.13948309000261,53555.58086184
2023-06-22,07:24:48.000,173,10994763,13765,0,1687418687,13134.140914359996,83.1112865699979,53555.52496488
2023-06-22,07:24:49.000,173,10994780,13365,0,1687418688,13134.161123289996,83.04784440000367,53555.47605504
2023-06-22,07:24:50.000,173,10994749,13165,0,1687418689,13134.221750079996,83.02669700999832,53555.531952
2023-06-22,07:24:51.000,173,10994774,13205,0,1687418690,13134.228486389991,82.98440223000216,53555.52496488
2023-06-22,07:24:52.000,173,10994779,13485,0,1687418691,13134.208277459991,82.93505831999937,53555.48304216
2023-06-22,07:24:53.000,173,10994837,13485,0,1687418692,13134.19480484,82.82227224000235,53555.399196720005
2023-06-22,07:24:54.000,173,10994760,13125,0,1687418693,13134.188068529991,82.80817398000363,53555.43413232
2023-06-22,07:24:55.000,173,10994741,13365,0,1687418694,13134.188068529991,82.78702658999828,53555.40618384
2023-06-22,07:24:56.000,173,10994777,13365,0,1687418695,13134.167859599991,82.71653529000469,53555.42015808001
2023-06-22,07:24:57.000,173,10994810,13485,0,1687418696,13134.11396912,82.7306335500034,53555.357274
2023-06-22,07:24:58.000,173,10994751,13365,0,1687418697,13134.140914359996,82.68128964000061,53555.30137704001
2023-06-22,07:24:59.000,173,10994771,13245,0,1687418698,13134.208277459991,82.6178474699991,53555.33631264
2023-06-22,07:25:00.000,173,10994743,13365,0,1687418699,13134.188068529991,82.57555269000295,53555.30836416
2023-06-22,07:25:01.000,173,10994810,13525,0,1687418700,13134.167859599991,82.51211052000144,53555.31535128
2023-06-22,07:25:02.000,173,10994759,13125,0,1687418701,13134.11396912,82.54735616999824,53555.231505840005
2023-06-22,07:25:03.000,173,10994799,13165,0,1687418702,13134.06681494999,82.50506139000208,53555.24548008
2023-06-22,07:25:04.000,173,10994766,13445,0,1687418703,13134.100496499996,82.4557174799993,53555.21054448
2023-06-22,07:25:05.000,173,10994777,13165,0,1687418704,13134.04660601999,82.41342270000314,53555.2175316
2023-06-22,07:25:06.000,173,10994749,13205,0,1687418705,13134.00618815999,82.39932444000442,53555.20355736001
2023-06-22,07:25:07.000,173,10994775,13285,0,1687418706,13134.0331334,82.39932444000442,53555.231505840005
2023-06-22,07:25:08.000,173,10994774,13165,0,1687418707,13133.96577029999,82.39932444000442,53555.20355736001
2023-06-22,07:25:09.000,173,10994785,13125,0,1687418708,13133.98597922999,82.31473488000483,53555.182596000006
2023-06-22,07:25:10.000,173,10994747,13165,0,1687418709,13133.91187982,82.33588227000291,53555.14067328
2023-06-22,07:25:11.000,173,10994776,13045,0,1687418710,13133.90514350999,82.28653836000012,53555.1476604
2023-06-22,07:25:12.000,173,10994766,13565,0,1687418711,13133.90514350999,82.25834184000269,53555.063814960005
2023-06-22,07:25:13.000,173,10994789,13285,0,1687418712,13133.8310441,82.22309618999861,53555.07080208
2023-06-22,07:25:14.000,173,10994814,13245,0,1687418713,13133.82430778999,82.18080141000246,53555.063814960005
2023-06-22,07:25:15.000,173,10994799,13565,0,1687418714,13133.89167089,82.1737522800031,53555.15464752001
2023-06-22,07:25:16.000,173,10994785,13445,0,1687418715,13133.91187982,82.13145749999967,53555.11971192
2023-06-22,07:25:17.000,173,10994816,13245,0,1687418716,13133.918616129995,82.08916272000351,53555.0777892
2023-06-22,07:25:18.000,173,10994778,13485,0,1687418717,13133.81083517,82.10326098000223,53554.945033920005
2023-06-22,07:25:19.000,173,10994817,13485,0,1687418718,13133.89167089,82.06801532999816,53555.00791800001
2023-06-22,07:25:20.000,173,10994740,13245,0,1687418719,13133.93208875,82.03981881000072,53554.97996952
2023-06-22,07:25:21.000,173,10994722,13245,0,1687418720,13133.918616129995,82.025720550002,53555.00093088
2023-06-22,07:25:22.000,173,10994795,13525,0,1687418721,13133.85125303,81.99047489999793,53554.98695664001
2023-06-22,07:25:23.000,173,10994797,13485,0,1687418722,13133.91187982,81.9622783800005,53554.959008159996
2023-06-22,07:25:24.000,173,10994752,13405,0,1687418723,13133.96577029999,81.93408186000306,53555.02887936
2023-06-22,07:25:25.000,173,10994763,13285,0,1687418724,13133.95229768,81.88473795000027,53554.93105968
2023-06-22,07:25:26.000,173,10994782,13445,0,1687418725,13133.90514350999,81.89883620999899,53554.96599528001
2023-06-22,07:25:27.000,173,10994810,13605,0,1687418726,13133.93208875,81.79309926000133,53554.96599528001
2023-06-22,07:25:28.000,173,10994771,13405,0,1687418727,13133.88493457999,81.80014839000069,53554.86118848
2023-06-22,07:25:29.000,173,10994769,13285,0,1687418728,13133.837780409995,81.7508044799979,53554.84022712001
2023-06-22,07:25:30.000,173,10994748,13205,0,1687418729,13133.878198269995,81.72965708999982,53554.9031112
2023-06-22,07:25:31.000,173,10994765,13085,0,1687418730,13133.91187982,81.69441144000302,53554.91009832
2023-06-22,07:25:32.000,173,10994819,13085,0,1687418731,13133.88493457999,81.66621491999831,53554.91009832
2023-06-22,07:25:33.000,173,10994787,13605,0,1687418732,13133.84451671999,81.65916578999895,53554.826252880004
2023-06-22,07:25:34.000,173,10994792,13565,0,1687418733,13133.8310441,81.64506753000023,53554.85420136
2023-06-22,07:25:35.000,173,10994744,13605,0,1687418734,13133.837780409995,81.60982188000344,53554.84022712001
2023-06-22,07:25:36.000,173,10994783,13445,0,1687418735,13133.86472564999,81.60277275000408,53554.85420136
2023-06-22,07:25:37.000,173,10994826,13645,0,1687418736,13133.81083517,81.6168710100028,53554.79830440001
2023-06-22,07:25:38.000,173,10994744,13365,0,1687418737,13133.77041731,81.60277275000408,53554.80529152
2023-06-22,07:25:39.000,173,10994773,13365,0,1687418738,13133.878198269995,81.5675271,53554.88214984
2023-06-22,07:25:40.000,173,10994782,13245,0,1687418739,13133.878198269995,81.58867448999808,53554.896124080005
2023-06-22,07:25:41.000,173,10994761,13445,0,1687418740,13133.817571479995,81.53933058000257,53554.88913696001
2023-06-22,07:25:42.000,173,10994767,13365,0,1687418741,13133.756944689994,81.54637971000193,53554.777343040005
2023-06-22,07:25:43.000,173,10994756,13085,0,1687418742,13133.75020838,81.54637971000193,53554.777343040005
2023-06-22,07:25:44.000,173,10994774,13365,0,1687418743,13133.756944689994,81.53228145000321,53554.791317279996
2023-06-22,07:25:45.000,173,10994767,13325,0,1687418744,13133.729999449999,81.53228145000321,53554.81227864
2023-06-22,07:25:46.000,173,10994769,13125,0,1687418745,13133.74347206999,81.53228145000321,53554.83324
2023-06-22,07:25:47.000,173,10994729,13365,0,1687418746,13133.628954799999,81.53228145000321,53554.75638168
2023-06-22,07:25:48.000,173,10994820,13325,0,1687418747,13133.588536939998,81.52523232000385,53554.7633688
2023-06-22,07:25:49.000,173,10994743,13445,0,1687418748,13133.568328009998,81.51113405999786,53554.80529152
2023-06-22,07:25:50.000,173,10994740,12925,0,1687418749,13133.581800629989,81.45474102000298,53554.826252880004
2023-06-22,07:25:51.000,173,10994742,13405,0,1687418750,13133.588536939998,81.41244623999955,53554.71445896
2023-06-22,07:25:52.000,173,10994750,13245,0,1687418751,13133.494228599993,81.38424972000212,53554.658562000004
2023-06-22,07:25:53.000,173,10994781,13485,0,1687418752,13133.487492289998,81.39129885000148,53554.679523360006
2023-06-22,07:25:54.000,173,10994768,13685,0,1687418753,13133.527910149998,81.3701514600034,53554.728433200005
2023-06-22,07:25:55.000,173,10994715,13125,0,1687418754,13133.480755979988,81.34900406999805,53554.66554912
2023-06-22,07:25:56.000,173,10994773,13405,0,1687418755,13133.480755979988,81.32080755000061,53554.71445896
2023-06-22,07:25:57.000,173,10994784,13285,0,1687418756,13133.500964909988,81.27851277000445,53554.71445896
2023-06-22,07:25:58.000,173,10994796,13285,0,1687418757,13133.413392879993,81.30670929000189,53554.61663928
2023-06-22,07:25:59.000,173,10994780,13365,0,1687418758,13133.426865499998,81.29966016000253,53554.58170368001
2023-06-22,07:26:00.000,173,10994764,13085,0,1687418759,13133.433601809993,81.27146363999782,53554.623626399996
2023-06-22,07:26:01.000,173,10994781,13605,0,1687418760,13133.420129190003,81.2573653799991,53554.609652160005
2023-06-22,07:26:02.000,173,10994794,13405,0,1687418761,13133.399920260003,81.22916886000166,53554.50484536001
2023-06-22,07:26:03.000,173,10994790,13365,0,1687418762,13133.420129190003,81.23621799000102,53554.53978096
2023-06-22,07:26:04.000,173,10994737,13565,0,1687418763,13133.500964909988,81.20097234000423,53554.623626399996
2023-06-22,07:26:05.000,173,10994761,13245,0,1687418764,13133.440338119988,81.17277581999952,53554.63061352001
2023-06-22,07:26:06.000,173,10994758,13405,0,1687418765,13133.426865499998,81.17277581999952,53554.59567792
2023-06-22,07:26:07.000,173,10994735,13325,0,1687418766,13133.433601809993,81.19392321000487,53554.61663928
2023-06-22,07:26:08.000,173,10994774,13365,0,1687418767,13133.399920260003,81.22916886000166,53554.511832480006
2023-06-22,07:26:09.000,173,10994817,13445,0,1687418768,13133.399920260003,81.20802147000359,53554.46292264001
2023-06-22,07:26:10.000,173,10994778,13565,0,1687418769,13133.440338119988,81.2221197300023,53554.52580672
2023-06-22,07:26:11.000,173,10994751,13445,0,1687418770,13133.521173839988,81.2221197300023,53554.53978096
2023-06-22,07:26:12.000,173,10994784,13125,0,1687418771,13133.554855389993,81.25031624999974,53554.53978096
2023-06-22,07:26:13.000,173,10994779,13445,0,1687418772,13133.507701219998,81.26441450999846,53554.53279384001
2023-06-22,07:26:14.000,173,10994762,13285,0,1687418773,13133.521173839988,81.28556190000381,53554.46990976
2023-06-22,07:26:15.000,173,10994775,13085,0,1687418774,13133.602009559989,81.34195493999869,53554.53978096
2023-06-22,07:26:16.000,173,10994774,13405,0,1687418775,13133.669372659999,81.32080755000061,53554.490871120004
2023-06-22,07:26:17.000,173,10994789,13165,0,1687418776,13133.581800629989,81.34900406999805,53554.48388400001
2023-06-22,07:26:18.000,173,10994796,13405,0,1687418777,13133.662636349989,81.37720059000276,53554.53279384001
2023-06-22,07:26:19.000,173,10994815,13205,0,1687418778,13133.72326313999,81.36310233000404,53554.56772944
2023-06-22,07:26:20.000,173,10994770,13125,0,1687418779,13133.736735759994,81.39834798000084,53554.5886908
2023-06-22,07:26:21.000,173,10994798,13445,0,1687418780,13133.75020838,81.4335936300049,53554.5886908
2023-06-22,07:26:22.000,173,10994735,13365,0,1687418781,13133.696317899994,81.42654449999827,53554.441961280005
2023-06-22,07:26:23.000,173,10994783,13605,0,1687418782,13133.709790519999,81.42654449999827,53554.46990976
2023-06-22,07:26:24.000,173,10994772,13565,0,1687418783,13133.75020838,81.41949536999891,53554.490871120004
2023-06-22,07:26:25.000,173,10994772,13405,0,1687418784,13133.80409885999,81.41244623999955,53554.47689688
2023-06-22,07:26:26.000,173,10994737,13605,0,1687418785,13133.91187982,81.45474102000298,53554.52580672
2023-06-22,07:26:27.000,173,10994804,13405,0,1687418786,13133.88493457999,81.42654449999827,53554.53978096
2023-06-22,07:26:28.000,173,10994789,13285,0,1687418787,13133.89167089,81.42654449999827,53554.53279384001
2023-06-22,07:26:29.000,173,10994750,13605,0,1687418788,13133.85125303,81.4335936300049,53554.49785824
2023-06-22,07:26:30.000,173,10994794,13325,0,1687418789,13133.89167089,81.44769189000363,53554.55375520001
2023-06-22,07:26:31.000,173,10994808,13045,0,1687418790,13133.93208875,81.44064276000427,53554.56772944
2023-06-22,07:26:32.000,173,10994817,13365,0,1687418791,13133.98597922999,81.48293754000042,53554.511832480006
2023-06-22,07:26:33.000,173,10994788,13365,0,1687418792,13133.878198269995,81.44769189000363,53554.46292264001
2023-06-22,07:26:34.000,173,10994768,13165,0,1687418793,13133.959033989995,81.44064276000427,53554.455935519996
2023-06-22,07:26:35.000,173,10994789,13605,0,1687418794,13133.99271554,81.44769189000363,53554.57471656
2023-06-22,07:26:36.000,173,10994821,13485,0,1687418795,13133.979242919995,81.41949536999891,53554.54676808
2023-06-22,07:26:37.000,173,10994743,13525,0,1687418796,13133.99271554,81.39129885000148,53554.60266504001
2023-06-22,07:26:38.000,173,10994764,13525,0,1687418797,13133.92535243999,81.36310233000404,53554.47689688
2023-06-22,07:26:39.000,173,10994750,13205,0,1687418798,13133.938825059995,81.36310233000404,53554.46990976
2023-06-22,07:26:40.000,173,10994763,13245,0,1687418799,13133.97250661,81.34195493999869,53554.53279384001
2023-06-22,07:26:41.000,173,10994758,13405,0,1687418800,13133.94556136999,81.34195493999869,53554.53279384001
2023-06-22,07:26:42.000,173,10994798,13085,0,1687418801,13133.918616129995,81.39834798000084,53554.47689688
2023-06-22,07:26:43.000,173,10994779,13605,0,1687418802,13133.94556136999,81.38424972000212,53554.53978096
2023-06-22,07:26:44.000,173,10994801,13365,0,1687418803,13134.019660779995,81.38424972000212,53554.560742320005
2023-06-22,07:26:45.000,173,10994776,13285,0,1687418804,13133.979242919995,81.39129885000148,53554.53279384001
2023-06-22,07:26:46.000,173,10994785,13165,0,1687418805,13133.96577029999,81.39129885000148,53554.5886908
2023-06-22,07:26:47.000,173,10994794,13485,0,1687418806,13133.97250661,81.39129885000148,53554.53978096
2023-06-22,07:26:48.000,173,10994798,13205,0,1687418807,13133.96577029999,81.4053971100002,53554.48388400001
2023-06-22,07:26:49.000,173,10994813,13525,0,1687418808,13133.95229768,81.41244623999955,53554.42099992
2023-06-22,07:26:50.000,173,10994784,13365,0,1687418809,13133.98597922999,81.4335936300049,53554.50484536001
2023-06-22,07:26:51.000,173,10994774,13365,0,1687418810,13134.04660601999,81.39834798000084,53554.55375520001
2023-06-22,07:26:52.000,173,10994791,13365,0,1687418811,13134.07355126,81.4335936300049,53554.55375520001
2023-06-22,07:26:53.000,173,10994825,13525,0,1687418812,13134.08702387999,81.41949536999891,53554.53978096
2023-06-22,07:26:54.000,173,10994782,13285,0,1687418813,13134.01292447,81.4335936300049,53554.46990976
2023-06-22,07:26:55.000,173,10994748,13405,0,1687418814,13134.10723280999,81.47588841000106,53554.46292264001
2023-06-22,07:26:56.000,173,10994758,13205,0,1687418815,13134.05334233,81.44064276000427,53554.46990976
2023-06-22,07:26:57.000,173,10994762,13125,0,1687418816,13134.060078639995,81.44769189000363,53554.53279384001
2023-06-22,07:26:58.000,173,10994773,13085,0,1687418817,13134.060078639995,81.46179015000234,53554.47689688
2023-06-22,07:26:59.000,173,10994759,13205,0,1687418818,13134.100496499996,81.45474102000298,53554.60266504001
2023-06-22,07:27:00.000,173,10994817,13365,0,1687418819,13134.11396912,81.46179015000234,53554.54676808
2023-06-22,07:27:01.000,173,10994804,13205,0,1687418820,13134.10723280999,81.44064276000427,53554.53978096
2023-06-22,07:27:02.000,173,10994785,13525,0,1687418821,13134.019660779995,81.47588841000106,53554.41401280001
2023-06-22,07:27:03.000,173,10994823,13525,0,1687418822,13134.0331334,81.45474102000298,53554.455935519996
2023-06-22,07:27:04.000,173,10994774,13445,0,1687418823,13134.060078639995,81.48998666999978,53554.5188196
2023-06-22,07:27:05.000,173,10994768,13605,0,1687418824,13134.07355126,81.4688392800017,53554.57471656
2023-06-22,07:27:06.000,173,10994787,13525,0,1687418825,13134.10723280999,81.49703579999914,53554.48388400001
2023-06-22,07:27:07.000,173,10994770,13365,0,1687418826,13134.10723280999,81.51113405999786,53554.511832480006
2023-06-22,07:27:08.000,173,10994738,13645,0,1687418827,13134.12744173999,81.54637971000193,53554.490871120004
2023-06-22,07:27:09.000,173,10994810,13445,0,1687418828,13134.09376019,81.53228145000321,53554.49785824
2023-06-22,07:27:10.000,173,10994770,13565,0,1687418829,13134.12744173999,81.57457622999937,53554.50484536001
2023-06-22,07:27:11.000,173,10994774,13525,0,1687418830,13134.09376019,81.56047797000065,53554.46292264001
2023-06-22,07:27:12.000,173,10994761,13285,0,1687418831,13134.039869709995,81.60982188000344,53554.37209008
2023-06-22,07:27:13.000,173,10994736,13525,0,1687418832,13134.09376019,81.56047797000065,53554.40003856
2023-06-22,07:27:14.000,173,10994738,13365,0,1687418833,13134.13417805,81.63096927000151,53554.52580672
2023-06-22,07:27:15.000,173,10994795,13205,0,1687418834,13134.188068529991,81.6168710100028,53554.54676808
2023-06-22,07:27:16.000,173,10994766,13285,0,1687418835,13134.208277459991,81.63096927000151,53554.55375520001
2023-06-22,07:27:17.000,173,10994764,13605,0,1687418836,13134.235222700001,81.6168710100028,53554.54676808
2023-06-22,07:27:18.000,173,10994753,13245,0,1687418837,13134.188068529991,81.64506753000023,53554.43497416001
2023-06-22,07:27:19.000,173,10994753,13605,0,1687418838,13134.208277459991,81.63801840000087,53554.48388400001
2023-06-22,07:27:20.000,173,10994776,13405,0,1687418839,13134.17459591,81.62392014000216,53554.40702568
2023-06-22,07:27:21.000,173,10994768,13285,0,1687418840,13134.262167939996,81.63801840000087,53554.53279384001
2023-06-22,07:27:22.000,173,10994810,13525,0,1687418841,13134.241959009996,81.68736231000366,53554.52580672
2023-06-22,07:27:23.000,173,10994764,13325,0,1687418842,13134.241959009996,81.66621491999831,53554.49785824
2023-06-22,07:27:24.000,173,10994797,13525,0,1687418843,13134.215013770001,81.68736231000366,53554.490871120004
2023-06-22,07:27:25.000,173,10994783,13525,0,1687418844,13134.282376869996,81.7155588300011,53554.58170368001
2023-06-22,07:27:26.000,173,10994795,13365,0,1687418845,13134.255431630001,81.70850970000174,53554.5188196
2023-06-22,07:27:27.000,173,10994750,13605,0,1687418846,13134.268904249991,81.74375534999854,53554.55375520001
2023-06-22,07:27:28.000,173,10994817,13245,0,1687418847,13134.228486389991,81.79309926000133,53554.511832480006
2023-06-22,07:27:29.000,173,10994750,13405,0,1687418848,13134.221750079996,81.78605013000197,53554.511832480006
2023-06-22,07:27:30.000,173,10994784,13285,0,1687418849,13134.188068529991,81.77195187000325,53554.49785824
2023-06-22,07:27:31.000,173,10994786,13165,0,1687418850,13134.235222700001,81.79309926000133,53554.5886908
2023-06-22,07:27:32.000,173,10994796,13285,0,1687418851,13134.248695319991,81.82129577999876,53554.65157488001
2023-06-22,07:27:33.000,173,10994783,13445,0,1687418852,13134.302585799996,81.85654143000284,53554.60266504001
2023-06-22,07:27:34.000,173,10994788,13605,0,1687418853,13134.221750079996,81.88473795000027,53554.64458776
2023-06-22,07:27:35.000,173,10994771,13325,0,1687418854,13134.167859599991,81.89178707999963,53554.59567792
2023-06-22,07:27:36.000,173,10994775,13325,0,1687418855,13134.15438698,81.9270327300037,53554.63061352001
2023-06-22,07:27:37.000,173,10994761,13165,0,1687418856,13134.161123289996,81.9270327300037,53554.66554912
2023-06-22,07:27:38.000,173,10994767,13645,0,1687418857,13134.161123289996,81.94818012000178,53554.64458776
2023-06-22,07:27:39.000,173,10994780,13405,0,1687418858,13134.221750079996,81.94818012000178,53554.658562000004
2023-06-22,07:27:40.000,173,10994858,13325,0,1687418859,13134.329531039992,81.99752403000457,53554.68651048
2023-06-22,07:27:41.000,173,10994826,13405,0,1687418860,13134.376685210002,81.93408186000306,53554.728433200005
2023-06-22,07:27:42.000,173,10994764,13325,0,1687418861,13134.329531039992,81.99752403000457,53554.73542032
2023-06-22,07:27:43.000,173,10994791,13085,0,1687418862,13134.322794729997,81.99752403000457,53554.65157488001
2023-06-22,07:27:44.000,173,10994806,13445,0,1687418863,13134.343003659997,82.01867142000265,53554.74939456001
2023-06-22,07:27:45.000,173,10994780,13485,0,1687418864,13134.423839379997,82.06801532999816,53554.79830440001
2023-06-22,07:27:46.000,173,10994765,13565,0,1687418865,13134.437312000002,82.08916272000351,53554.791317279996
2023-06-22,07:27:47.000,173,10994776,13485,0,1687418866,13134.376685210002,82.11031011000159,53554.71445896
2023-06-22,07:27:48.000,173,10994772,13365,0,1687418867,13134.497938790002,82.12440837000031,53554.81926576001
2023-06-22,07:27:49.000,173,10994819,13565,0,1687418868,13134.558565580002,82.11031011000159,53554.847214240006
2023-06-22,07:27:50.000,173,10994784,13525,0,1687418869,13134.565301889997,82.15260488999775,53554.9031112
2023-06-22,07:27:51.000,173,10994829,13605,0,1687418870,13134.605719749998,82.18785054000182,53554.86817560001
2023-06-22,07:27:52.000,173,10994765,13485,0,1687418871,13134.605719749998,82.18785054000182,53554.86817560001
2023-06-22,07:27:53.000,173,10994777,13725,0,1687418872,13134.605719749998,82.19489967000118,53554.84022712001
2023-06-22,07:27:54.000,173,10994764,13325,0,1687418873,13134.632664989993,82.18080141000246,53554.86118848
2023-06-22,07:27:55.000,173,10994797,13405,0,1687418874,13134.767391189998,82.19489967000118,53555.00791800001
2023-06-22,07:27:56.000,173,10994785,13365,0,1687418875,13134.706764399998,82.22309618999861,53554.93105968
2023-06-22,07:27:57.000,173,10994801,13285,0,1687418876,13134.787600119998,82.18785054000182,53554.98695664001
2023-06-22,07:27:58.000,173,10994795,13045,0,1687418877,13134.713500709993,82.22309618999861,53554.993943760004
2023-06-22,07:27:59.000,173,10994831,13325,0,1687418878,13134.726973329998,82.22309618999861,53554.993943760004
2023-06-22,07:28:00.000,173,10994790,13365,0,1687418879,13134.828017979999,82.23014531999797,53555.00791800001
2023-06-22,07:28:01.000,173,10994770,13525,0,1687418880,13134.841490599989,82.29358748999948,53555.063814960005
2023-06-22,07:28:02.000,173,10994801,13605,0,1687418881,13134.787600119998,82.30063661999884,53555.03586648001
2023-06-22,07:28:03.000,173,10994794,13325,0,1687418882,13134.828017979999,82.3217840100042,53555.02887936
2023-06-22,07:28:04.000,173,10994775,13525,0,1687418883,13134.915590009994,82.34293140000227,53555.17560888001
2023-06-22,07:28:05.000,173,10994758,13365,0,1687418884,13134.90211738999,82.37112791999971,53555.16862176
2023-06-22,07:28:06.000,173,10994804,13205,0,1687418885,13134.94253524999,82.39227530999779,53555.161634640004
2023-06-22,07:28:07.000,173,10994765,13325,0,1687418886,13134.94253524999,82.38522617999843,53555.17560888001
2023-06-22,07:28:08.000,173,10994779,13285,0,1687418887,13134.929062629999,82.43457009000122,53555.15464752001
2023-06-22,07:28:09.000,173,10994779,13245,0,1687418888,13134.854963219994,82.39932444000442,53555.10573768001
2023-06-22,07:28:10.000,173,10994799,13365,0,1687418889,13134.96948049,82.483914000004,53555.23849296
2023-06-22,07:28:11.000,173,10994801,13365,0,1687418890,13135.00989835,82.483914000004,53555.280415680005
2023-06-22,07:28:12.000,173,10994758,13445,0,1687418891,13134.996425729994,82.5191596500008,53555.31535128
2023-06-22,07:28:13.000,173,10994798,13165,0,1687418892,13134.96948049,82.54030703999888,53555.25945432
2023-06-22,07:28:14.000,173,10994790,13045,0,1687418893,13134.96274417999,82.5191596500008,53555.32233840001
2023-06-22,07:28:15.000,173,10994763,13445,0,1687418894,13134.96274417999,82.56850356000359,53555.30836416
2023-06-22,07:28:16.000,173,10994800,13365,0,1687418895,13135.00316203999,82.58260182000231,53555.37823536
2023-06-22,07:28:17.000,173,10994746,13565,0,1687418896,13134.94253524999,82.61079833999975,53555.357274
2023-06-22,07:28:18.000,173,10994764,13565,0,1687418897,13135.00316203999,82.60374921000039,53555.41317096
2023-06-22,07:28:19.000,173,10994781,13245,0,1687418898,13135.036843589995,82.65309312000318,53555.462080799996
2023-06-22,07:28:20.000,173,10994779,13445,0,1687418899,13135.06378882999,82.6671913800019,53555.531952
2023-06-22,07:28:21.000,173,10994772,13285,0,1687418900,13135.07052514,82.65309312000318,53555.52496488
2023-06-22,07:28:22.000,173,10994812,13165,0,1687418901,13134.98968942,82.6671913800019,53555.44111944001
2023-06-22,07:28:23.000,173,10994763,13285,0,1687418902,13135.057052519995,82.6671913800019,53555.51099064001
2023-06-22,07:28:24.000,173,10994769,13325,0,1687418903,13135.097470379995,82.65309312000318,53555.55291336
2023-06-22,07:28:25.000,173,10994771,13525,0,1687418904,13135.09073407,82.65309312000318,53555.55990048001
2023-06-22,07:28:26.000,173,10994748,13325,0,1687418905,13135.10420668999,82.65309312000318,53555.62278456
2023-06-22,07:28:27.000,173,10994785,13285,0,1687418906,13135.09073407,82.66014225000254,53555.58784896001
2023-06-22,07:28:28.000,173,10994791,13365,0,1687418907,13135.12441561999,82.6178474699991,53555.58086184
2023-06-22,07:28:29.000,173,10994829,12925,0,1687418908,13135.15136086,82.62489659999846,53555.70663000001
2023-06-22,07:28:30.000,173,10994756,13285,0,1687418909,13135.15136086,82.59670008000103,53555.69265576
2023-06-22,07:28:31.000,173,10994755,13125,0,1687418910,13135.12441561999,82.59670008000103,53555.685668640006
2023-06-22,07:28:32.000,173,10994785,13285,0,1687418911,13135.097470379995,82.6178474699991,53555.60881032001
2023-06-22,07:28:33.000,173,10994771,13085,0,1687418912,13135.097470379995,82.62489659999846,53555.6018232
2023-06-22,07:28:34.000,173,10994782,13365,0,1687418913,13135.218723959995,82.60374921000039,53555.72060424
2023-06-22,07:28:35.000,173,10994782,13445,0,1687418914,13135.198515029995,82.58260182000231,53555.76252696
2023-06-22,07:28:36.000,173,10994771,13245,0,1687418915,13135.25240551,82.55440530000487,53555.65772016001
2023-06-22,07:28:37.000,173,10994810,13325,0,1687418916,13135.21198765,82.5191596500008,53555.7415656
2023-06-22,07:28:38.000,173,10994779,13325,0,1687418917,13135.16483347999,82.59670008000103,53555.65772016001
2023-06-22,07:28:39.000,173,10994787,13285,0,1687418918,13135.218723959995,82.60374921000039,53555.685668640006
2023-06-22,07:28:40.000,173,10994828,13485,0,1687418919,13135.13115193,82.57555269000295,53555.685668640006
2023-06-22,07:28:41.000,173,10994800,13485,0,1687418920,13135.110943,82.56850356000359,53555.62278456
2023-06-22,07:28:42.000,173,10994775,13405,0,1687418921,13135.218723959995,82.52620878000016,53555.74855272
2023-06-22,07:28:43.000,173,10994794,13205,0,1687418922,13135.24566919999,82.5191596500008,53555.79047544
2023-06-22,07:28:44.000,173,10994769,13405,0,1687418923,13135.21198765,82.53325790999952,53555.76951408
2023-06-22,07:28:45.000,173,10994805,13565,0,1687418924,13135.16483347999,82.52620878000016,53555.7415656
2023-06-22,07:28:46.000,173,10994869,13485,0,1687418925,13135.18504240999,82.47686487000465,53555.80444968001
2023-06-22,07:28:47.000,173,10994739,13205,0,1687418926,13135.137888239995,82.483914000004,53555.79047544
2023-06-22,07:28:48.000,173,10994803,13325,0,1687418927,13135.14462454999,82.46981573999801,53555.77650120001
2023-06-22,07:28:49.000,173,10994786,13405,0,1687418928,13135.12441561999,82.41342270000314,53555.76252696
2023-06-22,07:28:50.000,173,10994798,13405,0,1687418929,13135.14462454999,82.46276660999865,53555.79047544
2023-06-22,07:28:51.000,173,10994784,13325,0,1687418930,13135.17156979,82.40637357000378,53555.8114368
2023-06-22,07:28:52.000,173,10994829,13285,0,1687418931,13135.198515029995,82.38522617999843,53555.84637240001
2023-06-22,07:28:53.000,173,10994783,13445,0,1687418932,13135.158097169995,82.41342270000314,53555.83938528
2023-06-22,07:28:54.000,173,10994779,13405,0,1687418933,13135.097470379995,82.38522617999843,53555.76252696
2023-06-22,07:28:55.000,173,10994764,13405,0,1687418934,13135.077261449995,82.35702966000099,53555.70663000001
2023-06-22,07:28:56.000,173,10994760,13325,0,1687418935,13135.16483347999,82.27948923000076,53555.77650120001
2023-06-22,07:28:57.000,173,10994783,13525,0,1687418936,13135.15136086,82.2724401000014,53555.77650120001
2023-06-22,07:28:58.000,173,10994769,13245,0,1687418937,13135.13115193,82.25834184000269,53555.76252696
2023-06-22,07:28:59.000,173,10994786,13165,0,1687418938,13135.178306099995,82.1737522800031,53555.81842392
2023-06-22,07:29:00.000,173,10994780,13125,0,1687418939,13135.21198765,82.1737522800031,53555.82541104001
2023-06-22,07:29:01.000,173,10994754,13125,0,1687418940,13135.23219658,82.12440837000031,53555.82541104001
2023-06-22,07:29:02.000,173,10994762,13325,0,1687418941,13135.24566919999,82.13850662999903,53555.7415656
2023-06-22,07:29:03.000,173,10994807,13565,0,1687418942,13135.117679309995,82.08916272000351,53555.734578480005
2023-06-22,07:29:04.000,173,10994770,13805,0,1687418943,13135.14462454999,82.05391706999944,53555.65073304
2023-06-22,07:29:05.000,173,10994782,13205,0,1687418944,13135.158097169995,82.03276968000137,53555.76951408
2023-06-22,07:29:06.000,173,10994768,13405,0,1687418945,13135.22546026999,82.03276968000137,53555.75553984001
2023-06-22,07:29:07.000,173,10994756,13405,0,1687418946,13135.19177872,81.96932750999986,53555.72060424
2023-06-22,07:29:08.000,173,10994812,13445,0,1687418947,13135.20525133999,81.99752403000457,53555.69265576
2023-06-22,07:29:09.000,173,10994799,13245,0,1687418948,13135.279350749996,81.93408186000306,53555.79047544
2023-06-22,07:29:10.000,173,10994799,13325,0,1687418949,13135.24566919999,81.90588533999835,53555.80444968001
2023-06-22,07:29:11.000,173,10994773,13405,0,1687418950,13135.259141819995,81.87768882000091,53555.76252696
2023-06-22,07:29:12.000,173,10994781,13125,0,1687418951,13135.178306099995,81.8635905600022,53555.664707280004
2023-06-22,07:29:13.000,173,10994786,13125,0,1687418952,13135.17156979,81.84949230000348,53555.71361712
2023-06-22,07:29:14.000,173,10994776,13445,0,1687418953,13135.259141819995,81.78605013000197,53555.783488320005
2023-06-22,07:29:15.000,173,10994768,13125,0,1687418954,13135.24566919999,81.74375534999854,53555.74855272
2023-06-22,07:29:16.000,173,10994779,13325,0,1687418955,13135.26587812999,81.72965708999982,53555.76951408
2023-06-22,07:29:17.000,173,10994839,13285,0,1687418956,13135.22546026999,81.66621491999831,53555.69964288
2023-06-22,07:29:18.000,173,10994821,13445,0,1687418957,13135.16483347999,81.65916578999895,53555.63675880001
2023-06-22,07:29:19.000,173,10994792,13165,0,1687418958,13135.17156979,81.62392014000216,53555.65772016001
2023-06-22,07:29:20.000,173,10994800,13525,0,1687418959,13135.22546026999,81.56047797000065,53555.72759136001
2023-06-22,07:29:21.000,173,10994781,13245,0,1687418960,13135.218723959995,81.56047797000065,53555.74855272
2023-06-22,07:29:22.000,173,10994753,13125,0,1687418961,13135.12441561999,81.48293754000042,53555.64374592
2023-06-22,07:29:23.000,173,10994773,13045,0,1687418962,13135.13115193,81.41244623999955,53555.629771679996
2023-06-22,07:29:24.000,173,10994822,13325,0,1687418963,13135.18504240999,81.38424972000212,53555.72759136001
2023-06-22,07:29:25.000,173,10994838,12965,0,1687418964,13135.198515029995,81.34195493999869,53555.783488320005
2023-06-22,07:29:26.000,173,10994763,13165,0,1687418965,13135.12441561999,81.33490580999933,53555.71361712
2023-06-22,07:29:27.000,173,10994819,13245,0,1687418966,13135.097470379995,81.29966016000253,53555.685668640006
2023-06-22,07:29:28.000,173,10994759,13605,0,1687418967,13135.036843589995,81.25031624999974,53555.6018232
2023-06-22,07:29:29.000,173,10994800,13765,0,1687418968,13135.05031621,81.20802147000359,53555.58784896001
2023-06-22,07:29:30.000,173,10994811,13285,0,1687418969,13135.09073407,81.19392321000487,53555.67868152001
2023-06-22,07:29:31.000,173,10994723,13365,0,1687418970,13135.06378882999,81.123431910004,53555.69964288
2023-06-22,07:29:32.000,173,10994778,13325,0,1687418971,13135.02337096999,81.08818625999993,53555.67868152001
2023-06-22,07:29:33.000,173,10994818,13245,0,1687418972,13134.98968942,81.04589148000377,53555.63675880001
2023-06-22,07:29:34.000,173,10994807,13165,0,1687418973,13135.00989835,81.03179321999778,53555.62278456
2023-06-22,07:29:35.000,173,10994803,13365,0,1687418974,13134.98968942,81.0106458299997,53555.629771679996
2023-06-22,07:29:36.000,173,10994755,13525,0,1687418975,13134.915590009994,80.94015452999884,53555.59483608
2023-06-22,07:29:37.000,173,10994777,13445,0,1687418976,13134.861699529989,80.90490888000204,53555.60881032001
2023-06-22,07:29:38.000,173,10994841,13245,0,1687418977,13134.841490599989,80.89081062000332,53555.49002928001
2023-06-22,07:29:39.000,173,10994823,13285,0,1687418978,13134.915590009994,80.8767123600046,53555.58784896001
2023-06-22,07:29:40.000,173,10994817,13605,0,1687418979,13134.875172149994,80.83441758000117,53555.53893912001
2023-06-22,07:29:41.000,173,10994800,13405,0,1687418980,13134.848226909999,80.82736845000181,53555.55990048001
2023-06-22,07:29:42.000,173,10994805,13565,0,1687418981,13134.726973329998,80.8132701900031,53555.462080799996
2023-06-22,07:29:43.000,173,10994821,13245,0,1687418982,13134.720237019988,80.75687715000095,53555.46906792001
2023-06-22,07:29:44.000,173,10994812,13245,0,1687418983,13134.760654879989,80.74982802000159,53555.48304216
2023-06-22,07:29:45.000,173,10994817,13445,0,1687418984,13134.740445949988,80.70753323999816,53555.448106560005
2023-06-22,07:29:46.000,173,10994798,13405,0,1687418985,13134.686555469998,80.68638585000008,53555.44111944001
2023-06-22,07:29:47.000,173,10994802,13325,0,1687418986,13134.679819159988,80.63704194000456,53555.399196720005
2023-06-22,07:29:48.000,173,10994829,13285,0,1687418987,13134.625928679998,80.61589454999921,53555.357274
2023-06-22,07:29:49.000,173,10994812,13325,0,1687418988,13134.673082849993,80.6017962900005,53555.37823536
2023-06-22,07:29:50.000,173,10994791,13245,0,1687418989,13134.652873919993,80.58769803000177,53555.38522248
2023-06-22,07:29:51.000,173,10994801,13565,0,1687418990,13134.632664989993,80.55950151000434,53555.399196720005
2023-06-22,07:29:52.000,173,10994751,13405,0,1687418991,13134.551829269993,80.52425586000027,53555.280415680005
2023-06-22,07:29:53.000,173,10994776,13205,0,1687418992,13134.531620339993,80.50310847000219,53555.2175316
2023-06-22,07:29:54.000,173,10994789,13245,0,1687418993,13134.585510819998,80.43966630000068,53555.26644144
2023-06-22,07:29:55.000,173,10994779,13445,0,1687418994,13134.572038199993,80.46786281999812,53555.294389919996
2023-06-22,07:29:56.000,173,10994811,13445,0,1687418995,13134.632664989993,80.44671543000004,53555.31535128
2023-06-22,07:29:57.000,173,10994799,13165,0,1687418996,13134.619192370003,80.41146978000324,53555.30137704001
2023-06-22,07:29:58.000,173,10994817,13365,0,1687418997,13134.585510819998,80.41146978000324,53555.22451872001
2023-06-22,07:29:59.000,173,10994822,13245,0,1687418998,13134.578774510002,80.34802761000174,53555.22451872001
2023-06-22,07:30:00.000,173,10994756,13605,0,1687418999,13134.592247129993,80.32688022000366,53555.20355736001
2023-06-22,07:30:01.000,173,10994746,13165,0,1687419000,13134.572038199993,80.29868369999895,53555.20355736001
2023-06-22,07:30:02.000,173,10994839,13285,0,1687419001,13134.538356650002,80.29163456999959,53555.161634640004
2023-06-22,07:30:03.000,173,10994802,13285,0,1687419002,13134.511411409992,80.24229066000407,53555.16862176
2023-06-22,07:30:04.000,173,10994801,13245,0,1687419003,13134.524884029997,80.22114326999872,53555.22451872001
2023-06-22,07:30:05.000,173,10994805,13405,0,1687419004,13134.572038199993,80.19999588000064,53555.24548008
2023-06-22,07:30:06.000,173,10994787,13325,0,1687419005,13134.538356650002,80.15065196999785,53555.17560888001
2023-06-22,07:30:07.000,173,10994777,13285,0,1687419006,13134.477729860002,80.12950457999978,53555.15464752001
2023-06-22,07:30:08.000,173,10994769,13125,0,1687419007,13134.497938790002,80.11540632000106,53555.11971192
2023-06-22,07:30:09.000,173,10994818,13365,0,1687419008,13134.464257239997,80.11540632000106,53555.08477632001
2023-06-22,07:30:10.000,173,10994810,13125,0,1687419009,13134.410366759992,80.09425893000298,53555.05682784001
2023-06-22,07:30:11.000,173,10994789,13365,0,1687419010,13134.437312000002,80.05196414999955,53555.063814960005
2023-06-22,07:30:12.000,173,10994846,13125,0,1687419011,13134.457520930002,80.02376763000211,53555.1476604
2023-06-22,07:30:13.000,173,10994789,13165,0,1687419012,13134.464257239997,79.98852197999804,53555.1476604
2023-06-22,07:30:14.000,173,10994811,13205,0,1687419013,13134.390157829992,79.9603254600006,53555.09875056
2023-06-22,07:30:15.000,173,10994790,13165,0,1687419014,13134.343003659997,79.96737458999996,53555.02887936
2023-06-22,07:30:16.000,173,10994773,13605,0,1687419015,13134.390157829992,79.93212894000317,53555.00791800001
2023-06-22,07:30:17.000,173,10994771,13405,0,1687419016,13134.369948899992,79.85458851000294,53554.98695664001
2023-06-22,07:30:18.000,173,10994828,13165,0,1687419017,13134.302585799996,79.8616376400023,53554.93105968
2023-06-22,07:30:19.000,173,10994740,13525,0,1687419018,13134.275640560001,79.82639198999823,53554.91009832
2023-06-22,07:30:20.000,173,10994759,13525,0,1687419019,13134.343003659997,79.76999895000336,53555.00791800001
2023-06-22,07:30:21.000,173,10994763,13685,0,1687419020,13134.309322109992,79.74180242999864,53554.97996952
2023-06-22,07:30:22.000,173,10994803,13285,0,1687419021,13134.329531039992,79.69950765000249,53554.93105968
2023-06-22,07:30:23.000,173,10994751,13245,0,1687419022,13134.268904249991,79.69950765000249,53554.9031112
2023-06-22,07:30:24.000,173,10994742,13405,0,1687419023,13134.262167939996,79.67836026000441,53554.81926576001
2023-06-22,07:30:25.000,173,10994785,13365,0,1687419024,13134.268904249991,79.6501637399997,53554.95202104
2023-06-22,07:30:26.000,173,10994755,13125,0,1687419025,13134.255431630001,79.63606548000098,53554.87516272
2023-06-22,07:30:27.000,173,10994798,13565,0,1687419026,13134.248695319991,79.62901635000162,53554.84022712001
2023-06-22,07:30:28.000,173,10994791,13525,0,1687419027,13134.201541149996,79.59377070000482,53554.86118848
2023-06-22,07:30:29.000,173,10994786,13165,0,1687419028,13134.228486389991,79.60786896000354,53554.85420136
2023-06-22,07:30:30.000,173,10994839,13525,0,1687419029,13134.215013770001,79.60081983000418,53554.81926576001
2023-06-22,07:30:31.000,173,10994801,13325,0,1687419030,13134.147650669991,79.54442679000203,53554.791317279996
2023-06-22,07:30:32.000,173,10994748,13605,0,1687419031,13134.0331334,79.5162302700046,53554.67253624001
2023-06-22,07:30:33.000,173,10994832,12925,0,1687419032,13134.039869709995,79.5162302700046,53554.73542032
2023-06-22,07:30:34.000,173,10994774,13445,0,1687419033,13134.00618815999,79.53032853000332,53554.67253624001
2023-06-22,07:30:35.000,173,10994774,13245,0,1687419034,13134.019660779995,79.44573897000373,53554.77035592001
2023-06-22,07:30:36.000,173,10994795,13605,0,1687419035,13133.98597922999,79.44573897000373,53554.6934976
2023-06-22,07:30:37.000,173,10994814,13765,0,1687419036,13133.94556136999,79.38934593000158,53554.6934976
2023-06-22,07:30:38.000,173,10994783,13445,0,1687419037,13133.88493457999,79.41049331999966,53554.68651048
2023-06-22,07:30:39.000,173,10994810,13365,0,1687419038,13133.878198269995,79.33295288999943,53554.623626399996
2023-06-22,07:30:40.000,173,10994797,13085,0,1687419039,13133.898407199995,79.34000201999879,53554.67253624001
2023-06-22,07:30:41.000,173,10994779,13325,0,1687419040,13133.85125303,79.34000201999879,53554.66554912
2023-06-22,07:30:42.000,173,10994749,13405,0,1687419041,13133.80409885999,79.31180550000136,53554.56772944
2023-06-22,07:30:43.000,173,10994778,13205,0,1687419042,13133.777153619994,79.22721594000177,53554.511832480006
2023-06-22,07:30:44.000,173,10994818,13085,0,1687419043,13133.8310441,79.24131420000049,53554.623626399996
2023-06-22,07:30:45.000,173,10994827,13485,0,1687419044,13133.797362549994,79.1919702899977,53554.57471656
2023-06-22,07:30:46.000,173,10994809,13325,0,1687419045,13133.729999449999,79.18492115999834,53554.511832480006
2023-06-22,07:30:47.000,173,10994780,13325,0,1687419046,13133.689581589999,79.17082289999962,53554.47689688
2023-06-22,07:30:48.000,173,10994789,13125,0,1687419047,13133.649163729999,79.17787202999898,53554.455935519996
2023-06-22,07:30:49.000,173,10994802,13365,0,1687419048,13133.588536939998,79.14262638000218,53554.42798704
2023-06-22,07:30:50.000,173,10994785,13245,0,1687419049,13133.608745869999,79.10738072999811,53554.42099992
2023-06-22,07:30:51.000,173,10994798,13405,0,1687419050,13133.602009559989,79.07918421000068,53554.441961280005
2023-06-22,07:30:52.000,173,10994794,13205,0,1687419051,13133.548119079998,79.03688943000452,53554.3790772
2023-06-22,07:30:53.000,173,10994784,13205,0,1687419052,13133.521173839988,79.02984029999789,53554.3790772
2023-06-22,07:30:54.000,173,10994770,13245,0,1687419053,13133.575064319994,79.02279116999853,53554.323180240004
2023-06-22,07:30:55.000,173,10994794,13325,0,1687419054,13133.521173839988,78.98754552000173,53554.31619312001
2023-06-22,07:30:56.000,173,10994809,13085,0,1687419055,13133.521173839988,78.97344726000301,53554.274270400005
2023-06-22,07:30:57.000,173,10994795,13165,0,1687419056,13133.453810739993,78.9593490000043,53554.26728328001
2023-06-22,07:30:58.000,173,10994776,13245,0,1687419057,13133.426865499998,78.97344726000301,53554.21837344001
2023-06-22,07:30:59.000,173,10994797,13365,0,1687419058,13133.460547049988,78.93820160999894,53554.24632192001
2023-06-22,07:31:00.000,173,10994810,13365,0,1687419059,13133.467283359998,78.92410335000022,53554.28125752
2023-06-22,07:31:01.000,173,10994738,13285,0,1687419060,13133.487492289998,78.93820160999894,53554.26029616
2023-06-22,07:31:02.000,173,10994787,13245,0,1687419061,13133.494228599993,78.90295596000215,53554.19741208001
2023-06-22,07:31:03.000,173,10994794,13605,0,1687419062,13133.440338119988,78.87475944000471,53554.14151512
2023-06-22,07:31:04.000,173,10994821,13645,0,1687419063,13133.474019669993,78.88885770000343,53554.120553759996
2023-06-22,07:31:05.000,173,10994808,13325,0,1687419064,13133.487492289998,78.88180857000407,53554.16946360001
2023-06-22,07:31:06.000,173,10994787,13485,0,1687419065,13133.568328009998,78.86066117999871,53554.134528
2023-06-22,07:31:07.000,173,10994811,13485,0,1687419066,13133.447074429998,78.84656292,53554.008759840006
2023-06-22,07:31:08.000,173,10994798,13365,0,1687419067,13133.561591699989,78.81836640000256,53554.12754088001
2023-06-22,07:31:09.000,173,10994824,13245,0,1687419068,13133.494228599993,78.78312074999849,53554.120553759996
2023-06-22,07:31:10.000,173,10994727,13365,0,1687419069,13133.487492289998,78.79721901000448,53554.08561816
2023-06-22,07:31:11.000,173,10994772,13325,0,1687419070,13133.480755979988,78.76197336000041,53554.07863104001
2023-06-22,07:31:12.000,173,10994796,13205,0,1687419071,13133.460547049988,78.78312074999849,53554.02273408
2023-06-22,07:31:13.000,173,10994785,13085,0,1687419072,13133.413392879993,78.77607161999913,53553.95985000001
2023-06-22,07:31:14.000,173,10994734,13525,0,1687419073,13133.393183949993,78.71967858000426,53553.938888640005
2023-06-22,07:31:15.000,173,10994749,13365,0,1687419074,13133.453810739993,78.69148205999954,53554.02273408
2023-06-22,07:31:16.000,173,10994800,13365,0,1687419075,13133.433601809993,78.67033467000147,53553.952862879996
2023-06-22,07:31:17.000,173,10994763,13365,0,1687419076,13133.399920260003,78.62803988999804,53553.987798480004
2023-06-22,07:31:18.000,173,10994785,13445,0,1687419077,13133.346029779997,78.63508902000467,53553.841068960006
2023-06-22,07:31:19.000,173,10994815,13685,0,1687419078,13133.366238709998,78.65623641000275,53553.91792728
2023-06-22,07:31:20.000,173,10994802,13365,0,1687419079,13133.393183949993,78.61394162999932,53553.95985000001
2023-06-22,07:31:21.000,173,10994772,13125,0,1687419080,13133.366238709998,78.62099075999868,53553.952862879996
2023-06-22,07:31:22.000,173,10994772,13405,0,1687419081,13133.325820849997,78.5998433700006,53553.93190152001
2023-06-22,07:31:23.000,173,10994818,13285,0,1687419082,13133.298875610002,78.5645977200038,53553.86901744
2023-06-22,07:31:24.000,173,10994797,13325,0,1687419083,13133.366238709998,78.54345032999845,53553.94587576
2023-06-22,07:31:25.000,173,10994732,13285,0,1687419084,13133.332557159993,78.55049945999781,53553.97382424
2023-06-22,07:31:26.000,173,10994767,13125,0,1687419085,13133.285402989997,78.50820468000165,53553.89696592
2023-06-22,07:31:27.000,173,10994759,13085,0,1687419086,13133.271930369992,78.49410642000294,53553.9249144
2023-06-22,07:31:28.000,173,10994797,13285,0,1687419087,13133.278666680002,78.48705729000358,53553.8550432
2023-06-22,07:31:29.000,173,10994766,13325,0,1687419088,13133.211303579992,78.44476251000015,53553.820107600004
2023-06-22,07:31:30.000,173,10994790,13325,0,1687419089,13133.191094649992,78.44476251000015,53553.82709472
2023-06-22,07:31:31.000,173,10994765,13405,0,1687419090,13133.265194059997,78.39541860000463,53553.889978800005
2023-06-22,07:31:32.000,173,10994804,13405,0,1687419091,13133.271930369992,78.33197643000312,53553.84805608
2023-06-22,07:31:33.000,173,10994770,13365,0,1687419092,13133.244985129997,78.33197643000312,53553.86901744
2023-06-22,07:31:34.000,173,10994768,13165,0,1687419093,13133.164149409997,78.3531238200012,53553.70132656
2023-06-22,07:31:35.000,173,10994769,13765,0,1687419094,13133.197830960002,78.29673077999905,53553.771197760005
2023-06-22,07:31:36.000,173,10994787,13525,0,1687419095,13133.224776199997,78.29673077999905,53553.785171999996
2023-06-22,07:31:37.000,173,10994782,13165,0,1687419096,13133.170885719992,78.26148513000226,53553.76421064001
2023-06-22,07:31:38.000,173,10994803,13205,0,1687419097,13133.157413100002,78.27558339000097,53553.75722352
2023-06-22,07:31:39.000,173,10994807,13325,0,1687419098,13133.211303579992,78.24033774000418,53553.79215912001
2023-06-22,07:31:40.000,173,10994781,13125,0,1687419099,13133.224776199997,78.26148513000226,53553.72927504
2023-06-22,07:31:41.000,173,10994795,13445,0,1687419100,13133.231512509992,78.26148513000226,53553.785171999996
2023-06-22,07:31:42.000,173,10994815,13405,0,1687419101,13133.170885719992,78.27558339000097,53553.6803652
2023-06-22,07:31:43.000,173,10994771,13045,0,1687419102,13133.157413100002,78.2544360000029,53553.75722352
2023-06-22,07:31:44.000,173,10994808,13405,0,1687419103,13133.184358339997,78.22623947999818,53553.73626216
2023-06-22,07:31:45.000,173,10994753,12965,0,1687419104,13133.197830960002,78.26853426000162,53553.76421064001
2023-06-22,07:31:46.000,173,10994779,13165,0,1687419105,13133.177622030002,78.28263252000033,53553.73626216
2023-06-22,07:31:47.000,173,10994819,13165,0,1687419106,13133.143940479997,78.22623947999818,53553.66639096001
2023-06-22,07:31:48.000,173,10994771,13285,0,1687419107,13133.096786310001,78.24738687000354,53553.65940384
2023-06-22,07:31:49.000,173,10994801,13525,0,1687419108,13133.164149409997,78.2544360000029,53553.673378080006
2023-06-22,07:31:50.000,173,10994754,13365,0,1687419109,13133.204567269997,78.27558339000097,53553.652416720004
2023-06-22,07:31:51.000,173,10994788,13325,0,1687419110,13133.170885719992,78.26853426000162,53553.673378080006
2023-06-22,07:31:52.000,173,10994738,13445,0,1687419111,13133.164149409997,78.27558339000097,53553.63844248
2023-06-22,07:31:53.000,173,10994778,13165,0,1687419112,13133.110258929992,78.28263252000033,53553.64542960001
2023-06-22,07:31:54.000,173,10994812,13445,0,1687419113,13133.123731549997,78.27558339000097,53553.68735232
2023-06-22,07:31:55.000,173,10994801,13165,0,1687419114,13133.184358339997,78.26853426000162,53553.72927504
2023-06-22,07:31:56.000,173,10994813,13405,0,1687419115,13133.157413100002,78.30377990999841,53553.64542960001
2023-06-22,07:31:57.000,173,10994809,13285,0,1687419116,13133.164149409997,78.27558339000097,53553.69433944001
2023-06-22,07:31:58.000,173,10994825,13205,0,1687419117,13133.049632139991,78.29673077999905,53553.68735232
2023-06-22,07:31:59.000,173,10994799,13605,0,1687419118,13133.096786310001,78.30377990999841,53553.603506880005
2023-06-22,07:32:00.000,173,10994770,13445,0,1687419119,13133.116995240001,78.29673077999905,53553.68735232
2023-06-22,07:32:01.000,173,10994761,13125,0,1687419120,13133.137204170001,78.2896816499997,53553.63145536
2023-06-22,07:32:02.000,173,10994789,13245,0,1687419121,13133.069841069992,78.30377990999841,53553.58953264
2023-06-22,07:32:03.000,173,10994830,13325,0,1687419122,13133.076577380001,78.30377990999841,53553.63145536
2023-06-22,07:32:04.000,173,10994760,13405,0,1687419123,13133.090049999992,78.29673077999905,53553.6803652
2023-06-22,07:32:05.000,173,10994813,13325,0,1687419124,13133.069841069992,78.27558339000097,53553.69433944001
2023-06-22,07:32:06.000,173,10994811,13485,0,1687419125,13133.083313689996,78.2896816499997,53553.6803652
2023-06-22,07:32:07.000,173,10994765,13525,0,1687419126,13133.063104759996,78.30377990999841,53553.652416720004
2023-06-22,07:32:08.000,173,10994782,13245,0,1687419127,13133.002477969996,78.32492730000376,53553.63145536
2023-06-22,07:32:09.000,173,10994775,13205,0,1687419128,13132.982269039996,78.32492730000376,53553.59651976001
2023-06-22,07:32:10.000,173,10994817,13365,0,1687419129,13133.015950590001,78.32492730000376,53553.6803652
2023-06-22,07:32:11.000,173,10994816,13565,0,1687419130,13133.063104759996,78.30377990999841,53553.6803652
2023-06-22,07:32:12.000,173,10994803,13405,0,1687419131,13133.042895829996,78.33197643000312,53553.64542960001
2023-06-22,07:32:13.000,173,10994809,13325,0,1687419132,13133.022686899996,78.3178781700044,53553.554597040005
2023-06-22,07:32:14.000,173,10994802,13445,0,1687419133,13133.036159520001,78.29673077999905,53553.61748112001
2023-06-22,07:32:15.000,173,10994823,12965,0,1687419134,13133.042895829996,78.3178781700044,53553.610494
2023-06-22,07:32:16.000,173,10994789,13125,0,1687419135,13133.056368450001,78.36017295000056,53553.62446824001
2023-06-22,07:32:17.000,173,10994787,13245,0,1687419136,13133.063104759996,78.33197643000312,53553.58953264
2023-06-22,07:32:18.000,173,10994832,13325,0,1687419137,13133.049632139991,78.3531238200012,53553.63145536
2023-06-22,07:32:19.000,173,10994777,13165,0,1687419138,13133.042895829996,78.37427120999928,53553.63844248
2023-06-22,07:32:20.000,173,10994781,13285,0,1687419139,13133.096786310001,78.34607469000184,53553.610494
2023-06-22,07:32:21.000,173,10994811,13445,0,1687419140,13133.143940479997,78.36722207999992,53553.64542960001
2023-06-22,07:32:22.000,173,10994768,13445,0,1687419141,13133.116995240001,78.388369469998,53553.63844248
2023-06-22,07:32:23.000,173,10994771,13005,0,1687419142,13133.090049999992,78.33902556000248,53553.62446824001
2023-06-22,07:32:24.000,173,10994791,13645,0,1687419143,13133.063104759996,78.39541860000463,53553.554597040005
2023-06-22,07:32:25.000,173,10994841,13605,0,1687419144,13133.049632139991,78.37427120999928,53553.5406228
2023-06-22,07:32:26.000,173,10994795,13285,0,1687419145,13133.076577380001,78.39541860000463,53553.603506880005
2023-06-22,07:32:27.000,173,10994799,13365,0,1687419146,13133.096786310001,78.38132033999864,53553.603506880005
2023-06-22,07:32:28.000,173,10994766,13245,0,1687419147,13133.076577380001,78.39541860000463,53553.58953264
2023-06-22,07:32:29.000,173,10994760,13285,0,1687419148,13133.083313689996,78.43771338000079,53553.64542960001
2023-06-22,07:32:30.000,173,10994825,13285,0,1687419149,13133.063104759996,78.43771338000079,53553.63145536
2023-06-22,07:32:31.000,173,10994774,13325,0,1687419150,13133.083313689996,78.4518116399995,53553.57555840001
2023-06-22,07:32:32.000,173,10994763,13245,0,1687419151,13133.036159520001,78.47295903000486,53553.56857128
2023-06-22,07:32:33.000,173,10994820,13245,0,1687419152,13133.015950590001,78.48000816000422,53553.54760992001
2023-06-22,07:32:34.000,173,10994761,13285,0,1687419153,13133.069841069992,78.5011555500023,53553.64542960001
2023-06-22,07:32:35.000,173,10994824,13125,0,1687419154,13133.103522619997,78.48705729000358,53553.652416720004
2023-06-22,07:32:36.000,173,10994773,13285,0,1687419155,13133.090049999992,78.5011555500023,53553.652416720004
2023-06-22,07:32:37.000,173,10994847,13285,0,1687419156,13133.096786310001,78.51525381000101,53553.610494
2023-06-22,07:32:38.000,173,10994750,13285,0,1687419157,13132.989005349991,78.55754859000444,53553.56857128
2023-06-22,07:32:39.000,173,10994766,13485,0,1687419158,13133.036159520001,78.57869598000252,53553.58254552
2023-06-22,07:32:40.000,173,10994776,13445,0,1687419159,13133.076577380001,78.5998433700006,53553.62446824001
2023-06-22,07:32:41.000,173,10994798,13405,0,1687419160,13133.110258929992,78.61394162999932,53553.61748112001
2023-06-22,07:32:42.000,173,10994813,13445,0,1687419161,13133.083313689996,78.66328554000211,53553.56158416
2023-06-22,07:32:43.000,173,10994798,13365,0,1687419162,13133.090049999992,78.62803988999804,53553.61748112001
2023-06-22,07:32:44.000,173,10994783,13485,0,1687419163,13132.968796419991,78.62099075999868,53553.54760992001
2023-06-22,07:32:45.000,173,10994842,13285,0,1687419164,13133.015950590001,78.64918728000339,53553.61748112001
2023-06-22,07:32:46.000,173,10994815,13245,0,1687419165,13132.97553273,78.62803988999804,53553.57555840001
2023-06-22,07:32:47.000,173,10994799,13285,0,1687419166,13132.948587489991,78.65623641000275,53553.58254552
2023-06-22,07:32:48.000,173,10994805,13205,0,1687419167,13132.90816962999,78.65623641000275,53553.51267432
2023-06-22,07:32:49.000,173,10994773,13525,0,1687419168,13132.87448808,78.64213815000403,53553.4707516
2023-06-22,07:32:50.000,173,10994790,13405,0,1687419169,13132.962060109996,78.60689249999996,53553.56158416
2023-06-22,07:32:51.000,173,10994780,13285,0,1687419170,13133.015950590001,78.57164685000316,53553.58953264
2023-06-22,07:32:52.000,173,10994823,13085,0,1687419171,13132.921642249996,78.60689249999996,53553.4707516
2023-06-22,07:32:53.000,173,10994824,13285,0,1687419172,13132.9553238,78.52935206999973,53553.56857128
2023-06-22,07:32:54.000,173,10994825,13445,0,1687419173,13132.921642249996,78.52935206999973,53553.58953264
2023-06-22,07:32:55.000,173,10994760,13565,0,1687419174,13132.928378559991,78.50820468000165,53553.53363568
2023-06-22,07:32:56.000,173,10994751,13405,0,1687419175,13132.82733390999,78.5011555500023,53553.40786752001
2023-06-22,07:32:57.000,173,10994822,13325,0,1687419176,13132.88796069999,78.43066425000143,53553.56158416
2023-06-22,07:32:58.000,173,10994803,13045,0,1687419177,13132.85427915,78.43771338000079,53553.45677736001
2023-06-22,07:32:59.000,173,10994773,13205,0,1687419178,13132.881224389996,78.43771338000079,53553.47773872001
2023-06-22,07:33:00.000,173,10994777,13205,0,1687419179,13132.93511487,78.40246773000399,53553.554597040005
2023-06-22,07:33:01.000,173,10994836,13325,0,1687419180,13132.928378559991,78.3531238200012,53553.554597040005
2023-06-22,07:33:02.000,173,10994779,13285,0,1687419181,13132.91490594,78.36017295000056,53553.45677736001
2023-06-22,07:33:03.000,173,10994816,13485,0,1687419182,13132.87448808,78.2896816499997,53553.49171296
2023-06-22,07:33:04.000,173,10994774,13765,0,1687419183,13132.840806529995,78.2896816499997,53553.3659448
2023-06-22,07:33:05.000,173,10994841,13125,0,1687419184,13132.85427915,78.3178781700044,53553.4008804
2023-06-22,07:33:06.000,173,10994801,13405,0,1687419185,13132.921642249996,78.26853426000162,53553.42184176
2023-06-22,07:33:07.000,173,10994770,13325,0,1687419186,13132.90816962999,78.21919034999883,53553.4008804
2023-06-22,07:33:08.000,173,10994778,13365,0,1687419187,13132.93511487,78.21919034999883,53553.32402208
2023-06-22,07:33:09.000,173,10994819,13245,0,1687419188,13132.968796419991,78.17689557000267,53553.386906160005
2023-06-22,07:33:10.000,173,10994795,13445,0,1687419189,13132.921642249996,78.16279731000395,53553.337996320006
2023-06-22,07:33:11.000,173,10994767,13325,0,1687419190,13132.93511487,78.13460078999924,53553.33100920001
2023-06-22,07:33:12.000,173,10994783,13485,0,1687419191,13132.86775176999,78.12050253000052,53553.24716376
2023-06-22,07:33:13.000,173,10994752,13445,0,1687419192,13132.83407022,78.09935514000244,53553.219215280005
2023-06-22,07:33:14.000,173,10994824,13125,0,1687419193,13132.901433319996,78.07820775000437,53553.2960736
2023-06-22,07:33:15.000,173,10994805,13245,0,1687419194,13132.881224389996,78.02181471000222,53553.2960736
2023-06-22,07:33:16.000,173,10994740,13525,0,1687419195,13132.861015459996,77.96542167000007,53553.31004784001
2023-06-22,07:33:17.000,173,10994802,13405,0,1687419196,13132.820597599995,78.00066732000414,53553.27511224
2023-06-22,07:33:18.000,173,10994794,13285,0,1687419197,13132.7532345,77.99361819000478,53553.17729256
2023-06-22,07:33:19.000,173,10994821,13365,0,1687419198,13132.72628925999,78.00066732000414,53553.21222816001
2023-06-22,07:33:20.000,173,10994809,13325,0,1687419199,13132.7532345,78.0077164500035,53553.21222816001
2023-06-22,07:33:21.000,173,10994832,13605,0,1687419200,13132.71281664,77.94427428000199,53553.19825392
2023-06-22,07:33:22.000,173,10994798,13365,0,1687419201,13132.62524460999,78.0077164500035,53553.08646
2023-06-22,07:33:23.000,173,10994819,13445,0,1687419202,13132.658926159995,77.95132341000135,53553.19126680001
2023-06-22,07:33:24.000,173,10994769,13245,0,1687419203,13132.679135089995,77.91607776000455,53553.170305440006
2023-06-22,07:33:25.000,173,10994781,13165,0,1687419204,13132.59156306,77.88788123999984,53553.19126680001
2023-06-22,07:33:26.000,173,10994830,13525,0,1687419205,13132.598299369994,77.88788123999984,53553.08646
2023-06-22,07:33:27.000,173,10994783,13485,0,1687419206,13132.60503567999,77.82443906999833,53553.09344712001
2023-06-22,07:33:28.000,173,10994780,13445,0,1687419207,13132.48378209999,77.83853733000433,53552.98864032
2023-06-22,07:33:29.000,173,10994820,13365,0,1687419208,13132.470309479999,77.80329168000026,53552.95370472001
2023-06-22,07:33:30.000,173,10994757,13485,0,1687419209,13132.56461781999,77.77509516000282,53553.0165888
2023-06-22,07:33:31.000,173,10994758,13245,0,1687419210,13132.530936269999,77.71165299000131,53553.07248576001
2023-06-22,07:33:32.000,173,10994795,13205,0,1687419211,13132.54440888999,77.6975547300026,53553.002614560006
2023-06-22,07:33:33.000,173,10994831,13405,0,1687419212,13132.510727339999,77.65525994999916,53553.002614560006
2023-06-22,07:33:34.000,173,10994850,13365,0,1687419213,13132.416418999994,77.65525994999916,53552.911782
2023-06-22,07:33:35.000,173,10994811,13445,0,1687419214,13132.409682689999,77.62706343000173,53552.89082064
2023-06-22,07:33:36.000,173,10994812,13205,0,1687419215,13132.429891619999,77.5847686499983,53552.95370472001
2023-06-22,07:33:37.000,173,10994805,13245,0,1687419216,13132.389473759999,77.54247387000214,53552.92575624001
2023-06-22,07:33:38.000,173,10994815,13485,0,1687419217,13132.335583279993,77.53542474000278,53552.80697520001
2023-06-22,07:33:39.000,173,10994758,13445,0,1687419218,13132.355792209994,77.52132648000406,53552.82094944
2023-06-22,07:33:40.000,173,10994835,13605,0,1687419219,13132.369264829998,77.49312995999935,53552.86287216
2023-06-22,07:33:41.000,173,10994817,13405,0,1687419220,13132.335583279993,77.46493344000191,53552.79300096
2023-06-22,07:33:42.000,173,10994765,13605,0,1687419221,13132.308638039998,77.45788431000256,53552.82793656001
2023-06-22,07:33:43.000,173,10994788,13325,0,1687419222,13132.214329699993,77.44378605000384,53552.75107824
2023-06-22,07:33:44.000,173,10994849,13365,0,1687419223,13132.160439220002,77.43673692000448,53552.77902672001
2023-06-22,07:33:45.000,173,10994787,13085,0,1687419224,13132.227802319998,77.38739301000169,53552.79998808
2023-06-22,07:33:46.000,173,10994844,13165,0,1687419225,13132.187384459998,77.43673692000448,53552.75107824
2023-06-22,07:33:47.000,173,10994790,13285,0,1687419226,13132.140230290002,77.39444214000105,53552.7021684
2023-06-22,07:33:48.000,173,10994793,13565,0,1687419227,13132.126757669997,77.45788431000256,53552.73011688
2023-06-22,07:33:49.000,173,10994835,13285,0,1687419228,13132.099812430002,77.41558952999912,53552.7021684
2023-06-22,07:33:50.000,173,10994782,13445,0,1687419229,13132.093076119992,77.43673692000448,53552.68120704
2023-06-22,07:33:51.000,173,10994800,13205,0,1687419230,13132.120021360002,77.44378605000384,53552.73011688
2023-06-22,07:33:52.000,173,10994780,13205,0,1687419231,13131.992031469992,77.45788431000256,53552.62531008
2023-06-22,07:33:53.000,173,10994789,13525,0,1687419232,13131.985295159997,77.38034388000233,53552.646271440004
2023-06-22,07:33:54.000,173,10994798,13365,0,1687419233,13132.018976710002,77.37329475000297,53552.66024568001
2023-06-22,07:33:55.000,173,10994801,13245,0,1687419234,13132.018976710002,77.41558952999912,53552.67421992
2023-06-22,07:33:56.000,173,10994761,13285,0,1687419235,13132.018976710002,77.39444214000105,53552.6322972
2023-06-22,07:33:57.000,173,10994778,13285,0,1687419236,13131.992031469992,77.40854039999977,53552.58338736
2023-06-22,07:33:58.000,173,10994788,13445,0,1687419237,13131.958349920002,77.39444214000105,53552.57640024
2023-06-22,07:33:59.000,173,10994841,13085,0,1687419238,13131.951613609992,77.40854039999977,53552.58338736
2023-06-22,07:34:00.000,173,10994799,13565,0,1687419239,13131.978558850002,77.38739301000169,53552.55543888
2023-06-22,07:34:01.000,173,10994796,13285,0,1687419240,13131.978558850002,77.35919649000425,53552.548451760005
2023-06-22,07:34:02.000,173,10994790,13365,0,1687419241,13131.904459439997,77.33099996999954,53552.52050328001
2023-06-22,07:34:03.000,173,10994798,13245,0,1687419242,13131.890986819992,77.3380490999989,53552.52050328001
2023-06-22,07:34:04.000,173,10994802,13445,0,1687419243,13131.897723130001,77.31690171000082,53552.5274904
2023-06-22,07:34:05.000,173,10994836,13045,0,1687419244,13131.904459439997,77.26050866999867,53552.55543888
2023-06-22,07:34:06.000,173,10994818,13405,0,1687419245,13131.857305270001,77.3028034500021,53552.46460632
2023-06-22,07:34:07.000,173,10994814,13445,0,1687419246,13131.837096340001,77.3028034500021,53552.478580560004
2023-06-22,07:34:08.000,173,10994806,13325,0,1687419247,13131.729315379991,77.26755779999803,53552.39473512
2023-06-22,07:34:09.000,173,10994802,13325,0,1687419248,13131.6754249,77.26050866999867,53552.41569648
2023-06-22,07:34:10.000,173,10994798,13565,0,1687419249,13131.73605169,77.26050866999867,53552.44364496001
2023-06-22,07:34:11.000,173,10994845,13605,0,1687419250,13131.722579069996,77.19706650000444,53552.429670720005
2023-06-22,07:34:12.000,173,10994744,13325,0,1687419251,13131.73605169,77.23231215000123,53552.39473512
2023-06-22,07:34:13.000,173,10994840,13365,0,1687419252,13131.621534419995,77.14772259000165,53552.34582528
2023-06-22,07:34:14.000,173,10994791,13245,0,1687419253,13131.621534419995,77.13362433000293,53552.35281240001
2023-06-22,07:34:15.000,173,10994824,12965,0,1687419254,13131.59458918,77.10542780999822,53552.331851040006
2023-06-22,07:34:16.000,173,10994810,13205,0,1687419255,13131.59458918,77.12657520000357,53552.32486392001
2023-06-22,07:34:17.000,173,10994767,13525,0,1687419256,13131.540698699995,77.04198564000399,53552.30390256001
2023-06-22,07:34:18.000,173,10994778,13285,0,1687419257,13131.52722607999,77.07723129000078,53552.28294120001
2023-06-22,07:34:19.000,173,10994795,13245,0,1687419258,13131.480071909995,77.0560839000027,53552.18512152001
2023-06-22,07:34:20.000,173,10994763,13125,0,1687419259,13131.50701714999,77.0560839000027,53552.28294120001
2023-06-22,07:34:21.000,173,10994813,13565,0,1687419260,13131.45312667,77.04198564000399,53552.213070000005
2023-06-22,07:34:22.000,173,10994808,13525,0,1687419261,13131.419445119995,77.03493651000463,53552.19909576
2023-06-22,07:34:23.000,173,10994815,13085,0,1687419262,13131.44639035999,77.00673998999991,53552.22704424
2023-06-22,07:34:24.000,173,10994777,13325,0,1687419263,13131.38576356999,77.00673998999991,53552.164160160006
2023-06-22,07:34:25.000,173,10994788,13445,0,1687419264,13131.311664159999,76.99969086000056,53552.15018592
2023-06-22,07:34:26.000,173,10994790,13325,0,1687419265,13131.38576356999,76.97149434000312,53552.17114728
2023-06-22,07:34:27.000,173,10994795,13565,0,1687419266,13131.34534570999,76.98559260000184,53552.10826320001
2023-06-22,07:34:28.000,173,10994827,13485,0,1687419267,13131.32513677999,76.99969086000056,53552.05935336
2023-06-22,07:34:29.000,173,10994778,13565,0,1687419268,13131.37229095,76.95034694999777,53552.15018592
2023-06-22,07:34:30.000,173,10994787,13205,0,1687419269,13131.28471891999,76.92215043000033,53552.05935336
2023-06-22,07:34:31.000,173,10994814,13405,0,1687419270,13131.28471891999,76.90805217000161,53552.05236624
2023-06-22,07:34:32.000,173,10994795,13245,0,1687419271,13131.298191539994,76.90100304000225,53551.98948216001
2023-06-22,07:34:33.000,173,10994750,13445,0,1687419272,13131.291455229999,76.89395391000289,53552.01743064001
2023-06-22,07:34:34.000,173,10994766,13445,0,1687419273,13131.30492784999,76.88690478000353,53552.03839200001
2023-06-22,07:34:35.000,173,10994792,13325,0,1687419274,13131.291455229999,76.90100304000225,53552.01044352
2023-06-22,07:34:36.000,173,10994829,13005,0,1687419275,13131.257773679994,76.90100304000225,53552.0034564
2023-06-22,07:34:37.000,173,10994767,13285,0,1687419276,13131.311664159999,76.81641348000267,53551.9335852
2023-06-22,07:34:38.000,173,10994801,13125,0,1687419277,13131.244301059989,76.82346261000203,53551.87070112001
2023-06-22,07:34:39.000,173,10994849,13565,0,1687419278,13131.217355819994,76.82346261000203,53551.926598080005
2023-06-22,07:34:40.000,173,10994803,13325,0,1687419279,13131.210619509999,76.8093643500033,53551.877688240005
2023-06-22,07:34:41.000,173,10994805,13245,0,1687419280,13131.163465339989,76.79526609000459,53551.84275264
2023-06-22,07:34:42.000,173,10994791,13245,0,1687419281,13131.129783789998,76.78821695999795,53551.863714
2023-06-22,07:34:43.000,173,10994835,13325,0,1687419282,13131.129783789998,76.76706956999988,53551.85672688
2023-06-22,07:34:44.000,173,10994798,13245,0,1687419283,13131.197146889994,76.70362739999837,53551.84275264
2023-06-22,07:34:45.000,173,10994867,13405,0,1687419284,13131.149992719998,76.72477479000372,53551.84275264
2023-06-22,07:34:46.000,173,10994781,13165,0,1687419285,13131.136520099994,76.68248001000029,53551.80082992001
2023-06-22,07:34:47.000,173,10994819,13245,0,1687419286,13131.116311169993,76.67543088000093,53551.73794584
2023-06-22,07:34:48.000,173,10994841,13245,0,1687419287,13131.109574859998,76.73182392000308,53551.73095872001
2023-06-22,07:34:49.000,173,10994788,13245,0,1687419288,13131.082629619988,76.73182392000308,53551.74493296
2023-06-22,07:34:50.000,173,10994839,13405,0,1687419289,13131.163465339989,76.75297131000116,53551.758907200005
2023-06-22,07:34:51.000,173,10994778,13605,0,1687419290,13131.217355819994,76.72477479000372,53551.75192008001
2023-06-22,07:34:52.000,173,10994786,13325,0,1687419291,13131.203883199989,76.7459221800018,53551.73794584
2023-06-22,07:34:53.000,173,10994846,13485,0,1687419292,13131.210619509999,76.71772566000436,53551.68204888001
2023-06-22,07:34:54.000,173,10994817,13685,0,1687419293,13131.156729029994,76.72477479000372,53551.6191648
2023-06-22,07:34:55.000,173,10994812,13125,0,1687419294,13131.149992719998,76.71772566000436,53551.67506176
2023-06-22,07:34:56.000,173,10994772,13525,0,1687419295,13131.190410579999,76.68952913999965,53551.63313904001
2023-06-22,07:34:57.000,173,10994811,13325,0,1687419296,13131.129783789998,76.68248001000029,53551.57025496
2023-06-22,07:34:58.000,173,10994835,13325,0,1687419297,13131.156729029994,76.72477479000372,53551.61217768001
2023-06-22,07:34:59.000,173,10994793,13285,0,1687419298,13131.176937959994,76.69657826999901,53551.64711328
2023-06-22,07:35:00.000,173,10994789,13245,0,1687419299,13131.197146889994,76.66838175000157,53551.65410040001
2023-06-22,07:35:01.000,173,10994799,13245,0,1687419300,13131.210619509999,76.63313610000478,53551.56326784001
2023-06-22,07:35:02.000,173,10994828,13485,0,1687419301,13131.183674269989,76.65428349000285,53551.56326784001
2023-06-22,07:35:03.000,173,10994837,13445,0,1687419302,13131.075893309993,76.67543088000093,53551.51435800001
2023-06-22,07:35:04.000,173,10994806,13405,0,1687419303,13131.069156999998,76.65428349000285,53551.45846104
2023-06-22,07:35:05.000,173,10994821,13365,0,1687419304,13131.129783789998,76.66838175000157,53551.52833224
2023-06-22,07:35:06.000,173,10994794,13485,0,1687419305,13131.109574859998,76.66838175000157,53551.61217768001
2023-06-22,07:35:07.000,173,10994795,13285,0,1687419306,13131.069156999998,76.5978904500007,53551.53531936001
2023-06-22,07:35:08.000,173,10994829,13285,0,1687419307,13131.015266519993,76.59084132000135,53551.57724208
2023-06-22,07:35:09.000,173,10994806,13245,0,1687419308,13131.062420689988,76.5978904500007,53551.5492936
2023-06-22,07:35:10.000,173,10994799,13245,0,1687419309,13131.028739139998,76.57674306000263,53551.52833224
2023-06-22,07:35:11.000,173,10994751,13405,0,1687419310,13130.947903419998,76.56264480000391,53551.43749968001
2023-06-22,07:35:12.000,173,10994839,13445,0,1687419311,13130.954639729993,76.55559567000455,53551.43051256
2023-06-22,07:35:13.000,173,10994755,13245,0,1687419312,13130.867067699997,76.57674306000263,53551.38858984
2023-06-22,07:35:14.000,173,10994762,13005,0,1687419313,13130.880540320002,76.52739914999984,53551.423525440005
2023-06-22,07:35:15.000,173,10994846,13285,0,1687419314,13130.920958180002,76.50625176000176,53551.45846104
2023-06-22,07:35:16.000,173,10994819,13325,0,1687419315,13130.961376040003,76.52035002000048,53551.41653832001
2023-06-22,07:35:17.000,173,10994777,13205,0,1687419316,13130.927694489998,76.49215350000304,53551.40256408
2023-06-22,07:35:18.000,173,10994823,13165,0,1687419317,13130.894012939993,76.55559567000455,53551.255834560005
2023-06-22,07:35:19.000,173,10994824,13245,0,1687419318,13130.941167110002,76.57674306000263,53551.34666712001
2023-06-22,07:35:20.000,173,10994763,13285,0,1687419319,13130.961376040003,76.59084132000135,53551.38160272
2023-06-22,07:35:21.000,173,10994805,13285,0,1687419320,13130.981584970003,76.65428349000285,53551.374615600005
2023-06-22,07:35:22.000,173,10994805,13565,0,1687419321,13130.934430799993,76.65428349000285,53551.2348732
2023-06-22,07:35:23.000,173,10994782,13365,0,1687419322,13130.934430799993,76.70362739999837,53551.28378304
2023-06-22,07:35:24.000,173,10994775,13365,0,1687419323,13131.022002829988,76.67543088000093,53551.33968
2023-06-22,07:35:25.000,173,10994807,13365,0,1687419324,13131.022002829988,76.65428349000285,53551.31871864001
2023-06-22,07:35:26.000,173,10994830,13485,0,1687419325,13131.008530209998,76.70362739999837,53551.255834560005
2023-06-22,07:35:27.000,173,10994774,13205,0,1687419326,13130.988321279998,76.75297131000116,53551.29077016
2023-06-22,07:35:28.000,173,10994755,13205,0,1687419327,13130.995057589993,76.7459221800018,53551.26282168
2023-06-22,07:35:29.000,173,10994775,13085,0,1687419328,13130.961376040003,76.76706956999988,53551.28378304
2023-06-22,07:35:30.000,173,10994773,13325,0,1687419329,13131.008530209998,76.79526609000459,53551.33269288
2023-06-22,07:35:31.000,173,10994845,13125,0,1687419330,13131.028739139998,76.7811678299986,53551.33968
2023-06-22,07:35:32.000,173,10994790,13445,0,1687419331,13131.062420689988,76.82346261000203,53551.28378304
2023-06-22,07:35:33.000,173,10994757,13565,0,1687419332,13131.055684379993,76.85870825999882,53551.31173152
2023-06-22,07:35:34.000,173,10994788,13325,0,1687419333,13131.062420689988,76.86575738999818,53551.36762848001
2023-06-22,07:35:35.000,173,10994773,13445,0,1687419334,13131.062420689988,76.90100304000225,53551.33968
2023-06-22,07:35:36.000,173,10994847,13085,0,1687419335,13131.082629619988,76.91510130000097,53551.33968
2023-06-22,07:35:37.000,173,10994793,13605,0,1687419336,13131.008530209998,76.92919955999969,53551.255834560005
2023-06-22,07:35:38.000,173,10994792,13405,0,1687419337,13131.055684379993,76.92215043000033,53551.31871864001
2023-06-22,07:35:39.000,173,10994778,13085,0,1687419338,13131.082629619988,76.92919955999969,53551.33968
2023-06-22,07:35:40.000,173,10994773,13405,0,1687419339,13131.116311169993,76.97149434000312,53551.38858984
2023-06-22,07:35:41.000,173,10994803,13245,0,1687419340,13131.089365929998,77.02788737999799,53551.36064136
2023-06-22,07:35:42.000,173,10994782,13405,0,1687419341,13130.988321279998,77.03493651000463,53551.33269288
2023-06-22,07:35:43.000,173,10994778,13285,0,1687419342,13130.995057589993,77.04198564000399,53551.325705760006
2023-06-22,07:35:44.000,173,10994767,13325,0,1687419343,13130.981584970003,76.9926417300012,53551.38858984
2023-06-22,07:35:45.000,173,10994744,13405,0,1687419344,13130.974848659993,76.9926417300012,53551.36064136
2023-06-22,07:35:46.000,173,10994808,13125,0,1687419345,13131.015266519993,77.04903477000335,53551.374615600005
2023-06-22,07:35:47.000,173,10994828,13405,0,1687419346,13130.947903419998,77.07018216000142,53551.38858984
2023-06-22,07:35:48.000,173,10994804,13445,0,1687419347,13130.941167110002,77.0913295499995,53551.33968
2023-06-22,07:35:49.000,173,10994805,13365,0,1687419348,13130.974848659993,77.10542780999822,53551.39557696001
2023-06-22,07:35:50.000,173,10994809,13285,0,1687419349,13130.968112349998,77.08428042000014,53551.34666712001
2023-06-22,07:35:51.000,173,10994822,13365,0,1687419350,13130.954639729993,77.14772259000165,53551.374615600005
2023-06-22,07:35:52.000,173,10994827,13365,0,1687419351,13130.914221869993,77.14772259000165,53551.33269288
2023-06-22,07:35:53.000,173,10994817,13245,0,1687419352,13130.907485559997,77.18296823999844,53551.31871864001
2023-06-22,07:35:54.000,173,10994779,13445,0,1687419353,13130.941167110002,77.19706650000444,53551.4095512
2023-06-22,07:35:55.000,173,10994753,13365,0,1687419354,13130.914221869993,77.16182085000037,53551.45147392
2023-06-22,07:35:56.000,173,10994749,13205,0,1687419355,13130.968112349998,77.17591910999909,53551.43051256
2023-06-22,07:35:57.000,173,10994824,13245,0,1687419356,13130.927694489998,77.1900173699978,53551.423525440005
2023-06-22,07:35:58.000,173,10994805,13165,0,1687419357,13130.853595079992,77.23231215000123,53551.33968
2023-06-22,07:35:59.000,173,10994794,13525,0,1687419358,13130.920958180002,77.26050866999867,53551.36762848001
2023-06-22,07:36:00.000,173,10994764,13245,0,1687419359,13130.968112349998,77.26755779999803,53551.46544816001
2023-06-22,07:36:01.000,173,10994764,13085,0,1687419360,13131.001793899988,77.29575432000274,53551.472435280004
2023-06-22,07:36:02.000,173,10994767,13485,0,1687419361,13130.974848659993,77.35214736000489,53551.45846104
2023-06-22,07:36:03.000,173,10994808,13365,0,1687419362,13130.974848659993,77.35919649000425,53551.4794224
2023-06-22,07:36:04.000,173,10994794,13325,0,1687419363,13131.022002829988,77.36624562000361,53551.51435800001
2023-06-22,07:36:05.000,173,10994788,13285,0,1687419364,13130.988321279998,77.37329475000297,53551.51435800001
2023-06-22,07:36:06.000,173,10994829,13245,0,1687419365,13130.974848659993,77.4014912700004,53551.4794224
2023-06-22,07:36:07.000,173,10994817,13365,0,1687419366,13130.954639729993,77.43673692000448,53551.472435280004
2023-06-22,07:36:08.000,173,10994762,13525,0,1687419367,13130.934430799993,77.42263865999848,53551.39557696001
2023-06-22,07:36:09.000,173,10994783,13245,0,1687419368,13130.927694489998,77.42263865999848,53551.45846104
2023-06-22,07:36:10.000,173,10994777,13325,0,1687419369,13131.028739139998,77.46493344000191,53551.57724208
2023-06-22,07:36:11.000,173,10994778,13405,0,1687419370,13131.035475449993,77.46493344000191,53551.58422920001
2023-06-22,07:36:12.000,173,10994826,13605,0,1687419371,13131.089365929998,77.50017908999871,53551.58422920001
2023-06-22,07:36:13.000,173,10994764,13165,0,1687419372,13131.129783789998,77.5142773500047,53551.62615192
2023-06-22,07:36:14.000,173,10994788,13445,0,1687419373,13131.048948069998,77.57067038999958,53551.52134512
2023-06-22,07:36:15.000,173,10994844,13485,0,1687419374,13131.096102239993,77.57067038999958,53551.52833224
2023-06-22,07:36:16.000,173,10994827,13285,0,1687419375,13131.116311169993,77.57771951999894,53551.5492936
2023-06-22,07:36:17.000,173,10994810,13285,0,1687419376,13131.089365929998,77.57771951999894,53551.57025496
2023-06-22,07:36:18.000,173,10994818,13285,0,1687419377,13131.143256409989,77.62706343000173,53551.52833224
2023-06-22,07:36:19.000,173,10994824,13085,0,1687419378,13131.183674269989,77.60591604000365,53551.661087520006
2023-06-22,07:36:20.000,173,10994829,13165,0,1687419379,13131.26450998999,77.62706343000173,53551.73095872001
2023-06-22,07:36:21.000,173,10994814,13365,0,1687419380,13131.251037369999,77.62001430000237,53551.71698448
2023-06-22,07:36:22.000,173,10994806,13765,0,1687419381,13131.217355819994,77.6482108199998,53551.661087520006
2023-06-22,07:36:23.000,173,10994820,13445,0,1687419382,13131.224092129989,77.64116169000044,53551.68204888001
2023-06-22,07:36:24.000,173,10994781,13325,0,1687419383,13131.298191539994,77.66935820999788,53551.78685568
2023-06-22,07:36:25.000,173,10994787,13205,0,1687419384,13131.257773679994,77.64116169000044,53551.77986856001
2023-06-22,07:36:26.000,173,10994834,13525,0,1687419385,13131.30492784999,77.66935820999788,53551.77986856001
2023-06-22,07:36:27.000,173,10994823,13405,0,1687419386,13131.30492784999,77.68345647000388,53551.80082992001
2023-06-22,07:36:28.000,173,10994807,13285,0,1687419387,13131.277982609994,77.68345647000388,53551.75192008001
2023-06-22,07:36:29.000,173,10994774,13245,0,1687419388,13131.40597249999,77.71165299000131,53551.84973976001
2023-06-22,07:36:30.000,173,10994783,13205,0,1687419389,13131.379027259994,77.69050560000323,53551.82179128001
2023-06-22,07:36:31.000,173,10994793,13325,0,1687419390,13131.39249988,77.71165299000131,53551.89166248
2023-06-22,07:36:32.000,173,10994756,13285,0,1687419391,13131.318400469994,77.77509516000282,53551.81480416
2023-06-22,07:36:33.000,173,10994762,13525,0,1687419392,13131.338609399994,77.7962425500009,53551.91262384
2023-06-22,07:36:34.000,173,10994799,13605,0,1687419393,13131.44639035999,77.81034080999962,53551.91961096001
2023-06-22,07:36:35.000,173,10994790,13085,0,1687419394,13131.44639035999,77.83853733000433,53551.94755944001
2023-06-22,07:36:36.000,173,10994793,13365,0,1687419395,13131.49354453,77.78919342000154,53551.9335852
2023-06-22,07:36:37.000,173,10994879,13285,0,1687419396,13131.500280839995,77.81034080999962,53551.96852080001
2023-06-22,07:36:38.000,173,10994815,13445,0,1687419397,13131.38576356999,77.8314881999977,53551.877688240005
2023-06-22,07:36:39.000,173,10994796,13205,0,1687419398,13131.459862979995,77.8314881999977,53551.96153368
2023-06-22,07:36:40.000,173,10994784,13245,0,1687419399,13131.480071909995,77.85263559000305,53551.975507920004
2023-06-22,07:36:41.000,173,10994802,13365,0,1687419400,13131.45312667,77.83853733000433,53552.01044352
2023-06-22,07:36:42.000,173,10994807,13245,0,1687419401,13131.439654049995,77.85263559000305,53551.98249504
2023-06-22,07:36:43.000,173,10994810,13165,0,1687419402,13131.45312667,77.8314881999977,53551.996469280006
2023-06-22,07:36:44.000,173,10994788,13085,0,1687419403,13131.53396239,77.8596847200024,53552.0733276
2023-06-22,07:36:45.000,173,10994789,13085,0,1687419404,13131.55417132,77.87378298000112,53552.03839200001
2023-06-22,07:36:46.000,173,10994776,13325,0,1687419405,13131.55417132,77.88083211000048,53552.03140488
2023-06-22,07:36:47.000,173,10994778,13325,0,1687419406,13131.56764393999,77.90197949999856,53552.08730184001
2023-06-22,07:36:48.000,173,10994816,13365,0,1687419407,13131.54743500999,77.90197949999856,53552.045379120005
2023-06-22,07:36:49.000,173,10994818,13245,0,1687419408,13131.55417132,77.88083211000048,53552.11525032001
2023-06-22,07:36:50.000,173,10994796,13165,0,1687419409,13131.621534419995,77.8949303699992,53552.143198800004
2023-06-22,07:36:51.000,173,10994820,13405,0,1687419410,13131.68889751999,77.94427428000199,53552.19210864
2023-06-22,07:36:52.000,173,10994802,13525,0,1687419411,13131.682161209996,77.95132341000135,53552.19909576
2023-06-22,07:36:53.000,173,10994827,13285,0,1687419412,13131.682161209996,77.95132341000135,53552.143198800004
2023-06-22,07:36:54.000,173,10994779,13245,0,1687419413,13131.75626062,77.97951992999879,53552.1781344
2023-06-22,07:36:55.000,173,10994809,13245,0,1687419414,13131.75626062,78.03591297000094,53552.18512152001
2023-06-22,07:36:56.000,173,10994809,13325,0,1687419415,13131.803414789996,78.05706035999901,53552.19909576
2023-06-22,07:36:57.000,173,10994848,13445,0,1687419416,13131.769733239991,78.05706035999901,53552.19909576
2023-06-22,07:36:58.000,173,10994801,13725,0,1687419417,13131.762996929996,78.12050253000052,53552.213070000005
2023-06-22,07:36:59.000,173,10994805,13405,0,1687419418,13131.816887410001,78.13460078999924,53552.28294120001
2023-06-22,07:37:00.000,173,10994832,13165,0,1687419419,13131.877514200001,78.17689557000267,53552.27595408001
2023-06-22,07:37:01.000,173,10994824,13605,0,1687419420,13131.904459439997,78.1416499199986,53552.310889680004
2023-06-22,07:37:02.000,173,10994781,13165,0,1687419421,13131.796678480001,78.17689557000267,53552.28992832
2023-06-22,07:37:03.000,173,10994855,13565,0,1687419422,13131.789942169991,78.18394470000203,53552.28294120001
2023-06-22,07:37:04.000,173,10994751,13205,0,1687419423,13131.789942169991,78.18394470000203,53552.25499272001
2023-06-22,07:37:05.000,173,10994790,13445,0,1687419424,13131.762996929996,78.16984644000331,53552.28294120001
2023-06-22,07:37:06.000,173,10994809,13365,0,1687419425,13131.783205859996,78.1557481800046,53552.36678664
2023-06-22,07:37:07.000,173,10994807,13285,0,1687419426,13131.71584276,78.1557481800046,53552.310889680004
2023-06-22,07:37:08.000,173,10994789,13285,0,1687419427,13131.63500704,78.18394470000203,53552.34582528
2023-06-22,07:37:09.000,173,10994784,13205,0,1687419428,13131.64847965999,78.13460078999924,53552.35979952
2023-06-22,07:37:10.000,173,10994808,13285,0,1687419429,13131.58785286999,78.1416499199986,53552.35281240001
2023-06-22,07:37:11.000,173,10994799,13485,0,1687419430,13131.50701714999,78.12755165999988,53552.30390256001
2023-06-22,07:37:12.000,173,10994806,13285,0,1687419431,13131.53396239,78.1064042700018,53552.40172224001
2023-06-22,07:37:13.000,173,10994796,13285,0,1687419432,13131.480071909995,78.09935514000244,53552.2480056
2023-06-22,07:37:14.000,173,10994803,13245,0,1687419433,13131.44639035999,78.07820775000437,53552.28992832
2023-06-22,07:37:15.000,173,10994807,13365,0,1687419434,13131.459862979995,78.07820775000437,53552.40870936
2023-06-22,07:37:16.000,173,10994782,13405,0,1687419435,13131.459862979995,78.0429621000003,53552.40870936
2023-06-22,07:37:17.000,173,10994799,13245,0,1687419436,13131.45312667,78.03591297000094,53552.39473512
2023-06-22,07:37:18.000,173,10994814,13445,0,1687419437,13131.338609399994,77.98656905999815,53552.28992832
2023-06-22,07:37:19.000,173,10994808,13325,0,1687419438,13131.32513677999,77.98656905999815,53552.32486392001
2023-06-22,07:37:20.000,173,10994774,13405,0,1687419439,13131.34534570999,77.95132341000135,53552.30390256001
2023-06-22,07:37:21.000,173,10994764,13245,0,1687419440,13131.33187309,77.97247079999943,53552.331851040006
2023-06-22,07:37:22.000,173,10994815,13405,0,1687419441,13131.271246299999,78.00066732000414,53552.29691544
2023-06-22,07:37:23.000,173,10994823,13165,0,1687419442,13131.26450998999,77.97951992999879,53552.27595408001
2023-06-22,07:37:24.000,173,10994749,13485,0,1687419443,13131.33187309,77.97247079999943,53552.33883816
2023-06-22,07:37:25.000,173,10994814,13165,0,1687419444,13131.251037369999,77.96542167000007,53552.34582528
2023-06-22,07:37:26.000,173,10994778,13125,0,1687419445,13131.251037369999,77.94427428000199,53552.29691544
2023-06-22,07:37:27.000,173,10994799,13605,0,1687419446,13131.257773679994,77.97951992999879,53552.36678664
2023-06-22,07:37:28.000,173,10994769,13645,0,1687419447,13131.197146889994,77.99361819000478,53552.164160160006
2023-06-22,07:37:29.000,173,10994813,13085,0,1687419448,13131.217355819994,78.02181471000222,53552.213070000005
2023-06-22,07:37:30.000,173,10994753,13445,0,1687419449,13131.28471891999,78.05001122999965,53552.261979840005
2023-06-22,07:37:31.000,173,10994793,13245,0,1687419450,13131.298191539994,78.0429621000003,53552.33883816
2023-06-22,07:37:32.000,173,10994784,13485,0,1687419451,13131.311664159999,78.07820775000437,53552.331851040006
2023-06-22,07:37:33.000,173,10994778,13285,0,1687419452,13131.251037369999,78.1064042700018,53552.331851040006
2023-06-22,07:37:34.000,173,10994807,13365,0,1687419453,13131.28471891999,78.17689557000267,53552.331851040006
2023-06-22,07:37:35.000,173,10994807,13405,0,1687419454,13131.277982609994,78.23328861000482,53552.310889680004
2023-06-22,07:37:36.000,173,10994811,13405,0,1687419455,13131.318400469994,78.2896816499997,53552.27595408001
2023-06-22,07:37:37.000,173,10994813,13365,0,1687419456,13131.237564749994,78.33197643000312,53552.28992832
2023-06-22,07:37:38.000,173,10994801,13245,0,1687419457,13131.28471891999,78.34607469000184,53552.29691544
2023-06-22,07:37:39.000,173,10994782,13525,0,1687419458,13131.318400469994,78.40246773000399,53552.331851040006
2023-06-22,07:37:40.000,173,10994817,13245,0,1687419459,13131.35208202,78.4518116399995,53552.36678664
2023-06-22,07:37:41.000,173,10994787,13205,0,1687419460,13131.42618142999,78.43066425000143,53552.42268360001
2023-06-22,07:37:42.000,173,10994806,13245,0,1687419461,13131.291455229999,78.45886076999886,53552.28294120001
2023-06-22,07:37:43.000,173,10994842,13485,0,1687419462,13131.33187309,78.54345032999845,53552.35979952
2023-06-22,07:37:44.000,173,10994776,13445,0,1687419463,13131.38576356999,78.52935206999973,53552.37377376001
2023-06-22,07:37:45.000,173,10994822,13245,0,1687419464,13131.33187309,78.58574511000188,53552.40172224001
2023-06-22,07:37:46.000,173,10994755,13525,0,1687419465,13131.399236189995,78.57164685000316,53552.429670720005
2023-06-22,07:37:47.000,173,10994773,13525,0,1687419466,13131.42618142999,78.57869598000252,53552.42268360001
2023-06-22,07:37:48.000,173,10994788,13485,0,1687419467,13131.45312667,78.67033467000147,53552.39473512
2023-06-22,07:37:49.000,173,10994837,13445,0,1687419468,13131.44639035999,78.66328554000211,53552.4576192
2023-06-22,07:37:50.000,173,10994826,13405,0,1687419469,13131.42618142999,78.69148205999954,53552.46460632
2023-06-22,07:37:51.000,173,10994786,13525,0,1687419470,13131.4733356,78.72672771000362,53552.46460632
2023-06-22,07:37:52.000,173,10994782,13245,0,1687419471,13131.439654049995,78.72672771000362,53552.36678664
2023-06-22,07:37:53.000,173,10994797,13445,0,1687419472,13131.43291774,78.73377684000297,53552.46460632
2023-06-22,07:37:54.000,173,10994823,13085,0,1687419473,13131.540698699995,78.71967858000426,53552.43665784
2023-06-22,07:37:55.000,173,10994772,13325,0,1687419474,13131.560907629995,78.74082597000233,53552.53447752
2023-06-22,07:37:56.000,173,10994788,13445,0,1687419475,13131.540698699995,78.74082597000233,53552.562426
2023-06-22,07:37:57.000,173,10994800,13445,0,1687419476,13131.52722607999,78.74787510000169,53552.548451760005
2023-06-22,07:37:58.000,173,10994776,13405,0,1687419477,13131.51375346,78.72672771000362,53552.44364496001
2023-06-22,07:37:59.000,173,10994868,13365,0,1687419478,13131.54743500999,78.76902248999977,53552.55543888
2023-06-22,07:38:00.000,173,10994774,13205,0,1687419479,13131.61479811,78.74787510000169,53552.57640024
2023-06-22,07:38:01.000,173,10994809,13605,0,1687419480,13131.621534419995,78.76197336000041,53552.57640024
2023-06-22,07:38:02.000,173,10994771,13165,0,1687419481,13131.63500704,78.8113172700032,53552.52050328001
2023-06-22,07:38:03.000,173,10994806,13045,0,1687419482,13131.59458918,78.80426814000384,53552.57640024
2023-06-22,07:38:04.000,173,10994827,13285,0,1687419483,13131.729315379991,78.79721901000448,53552.597361600005
2023-06-22,07:38:05.000,173,10994837,13285,0,1687419484,13131.682161209996,78.84656292,53552.63928432001
2023-06-22,07:38:06.000,173,10994839,13485,0,1687419485,13131.61479811,78.84656292,53552.55543888
2023-06-22,07:38:07.000,173,10994835,13245,0,1687419486,13131.702370139996,78.86066117999871,53552.68120704
2023-06-22,07:38:08.000,173,10994806,13125,0,1687419487,13131.63500704,78.88180857000407,53552.59037448001
2023-06-22,07:38:09.000,173,10994781,13285,0,1687419488,13131.6754249,78.88180857000407,53552.61133584001
2023-06-22,07:38:10.000,173,10994798,13365,0,1687419489,13131.75626062,78.91705422000086,53552.70915552001
2023-06-22,07:38:11.000,173,10994802,13525,0,1687419490,13131.769733239991,78.93115247999958,53552.79300096
2023-06-22,07:38:12.000,173,10994822,13525,0,1687419491,13131.73605169,78.98049639000237,53552.77902672001
2023-06-22,07:38:13.000,173,10994783,13125,0,1687419492,13131.682161209996,78.99459465000109,53552.68819416001
2023-06-22,07:38:14.000,173,10994832,13845,0,1687419493,13131.702370139996,78.97344726000301,53552.7021684
2023-06-22,07:38:15.000,173,10994800,13525,0,1687419494,13131.702370139996,79.00869290999981,53552.7021684
2023-06-22,07:38:16.000,173,10994788,13285,0,1687419495,13131.73605169,79.02984029999789,53552.70915552001
2023-06-22,07:38:17.000,173,10994818,13245,0,1687419496,13131.709106449991,79.02279116999853,53552.70915552001
2023-06-22,07:38:18.000,173,10994800,13285,0,1687419497,13131.729315379991,79.04393856000388,53552.72312976
2023-06-22,07:38:19.000,173,10994825,13245,0,1687419498,13131.830360029991,79.10033159999875,53552.79998808
2023-06-22,07:38:20.000,173,10994798,13205,0,1687419499,13131.796678480001,79.0580368200026,53552.813962320004
2023-06-22,07:38:21.000,173,10994775,13245,0,1687419500,13131.789942169991,79.07918421000068,53552.79300096
2023-06-22,07:38:22.000,173,10994814,13205,0,1687419501,13131.69563383,79.10033159999875,53552.74409112
2023-06-22,07:38:23.000,173,10994843,13285,0,1687419502,13131.749524309991,79.0932824699994,53552.75107824
2023-06-22,07:38:24.000,173,10994792,13365,0,1687419503,13131.776469550001,79.08623334000004,53552.84889792
2023-06-22,07:38:25.000,173,10994826,13205,0,1687419504,13131.783205859996,79.07918421000068,53552.79300096
2023-06-22,07:38:26.000,173,10994783,13485,0,1687419505,13131.769733239991,79.10738072999811,53552.79998808
2023-06-22,07:38:27.000,173,10994782,13765,0,1687419506,13131.796678480001,79.0932824699994,53552.80697520001
2023-06-22,07:38:28.000,173,10994772,13205,0,1687419507,13131.796678480001,79.08623334000004,53552.7720396
2023-06-22,07:38:29.000,173,10994812,13165,0,1687419508,13131.864041579996,79.07918421000068,53552.834923680006
2023-06-22,07:38:30.000,173,10994800,13405,0,1687419509,13131.837096340001,79.07918421000068,53552.84889792
2023-06-22,07:38:31.000,173,10994803,13525,0,1687419510,13131.857305270001,79.08623334000004,53552.834923680006
2023-06-22,07:38:32.000,173,10994797,13245,0,1687419511,13131.796678480001,79.13557725000283,53552.74409112
2023-06-22,07:38:33.000,173,10994809,13405,0,1687419512,13131.810151099991,79.11442986000475,53552.77902672001
2023-06-22,07:38:34.000,173,10994802,13765,0,1687419513,13131.884250509996,79.12852812000347,53552.813962320004
2023-06-22,07:38:35.000,173,10994799,13365,0,1687419514,13131.938140990002,79.12852812000347,53552.84889792
2023-06-22,07:38:36.000,173,10994795,13285,0,1687419515,13131.951613609992,79.0932824699994,53552.911782
2023-06-22,07:38:37.000,173,10994824,13525,0,1687419516,13131.978558850002,79.07918421000068,53552.883833520005
2023-06-22,07:38:38.000,173,10994817,13445,0,1687419517,13131.884250509996,79.12852812000347,53552.7720396
2023-06-22,07:38:39.000,173,10994809,13405,0,1687419518,13131.917932060001,79.1567246400009,53552.82094944
2023-06-22,07:38:40.000,173,10994792,13565,0,1687419519,13131.944877299997,79.14262638000218,53552.77902672001
2023-06-22,07:38:41.000,173,10994832,13325,0,1687419520,13131.897723130001,79.14262638000218,53552.82094944
2023-06-22,07:38:42.000,173,10994791,13165,0,1687419521,13131.965086229997,79.14967551000154,53552.80697520001
2023-06-22,07:38:43.000,173,10994808,13605,0,1687419522,13131.978558850002,79.1567246400009,53552.80697520001
2023-06-22,07:38:44.000,173,10994825,13285,0,1687419523,13131.924668369997,79.1567246400009,53552.765052480005
2023-06-22,07:38:45.000,173,10994787,13045,0,1687419524,13131.978558850002,79.14967551000154,53552.813962320004
2023-06-22,07:38:46.000,173,10994823,13165,0,1687419525,13131.951613609992,79.18492115999834,53552.78601384001
2023-06-22,07:38:47.000,173,10994844,13285,0,1687419526,13132.039185640002,79.17082289999962,53552.834923680006
2023-06-22,07:38:48.000,173,10994816,13605,0,1687419527,13131.965086229997,79.17787202999898,53552.75107824
2023-06-22,07:38:49.000,173,10994808,13085,0,1687419528,13131.985295159997,79.1919702899977,53552.69518128
2023-06-22,07:38:50.000,173,10994784,13365,0,1687419529,13132.039185640002,79.1919702899977,53552.80697520001
2023-06-22,07:38:51.000,173,10994856,13365,0,1687419530,13132.072867189992,79.1919702899977,53552.79998808
2023-06-22,07:38:52.000,173,10994816,13445,0,1687419531,13132.113285049993,79.20606855000369,53552.813962320004
2023-06-22,07:38:53.000,173,10994780,13485,0,1687419532,13132.079603500002,79.20606855000369,53552.74409112
2023-06-22,07:38:54.000,173,10994799,13285,0,1687419533,13132.106548739997,79.20606855000369,53552.75806536001
2023-06-22,07:38:55.000,173,10994797,13685,0,1687419534,13132.106548739997,79.17787202999898,53552.69518128
2023-06-22,07:38:56.000,173,10994792,13645,0,1687419535,13132.146966599998,79.21311768000305,53552.765052480005
2023-06-22,07:38:57.000,173,10994814,13205,0,1687419536,13132.093076119992,79.17787202999898,53552.63928432001
2023-06-22,07:38:58.000,173,10994830,13405,0,1687419537,13132.146966599998,79.18492115999834,53552.6322972
2023-06-22,07:38:59.000,173,10994804,13445,0,1687419538,13132.221066009988,79.14967551000154,53552.68120704
2023-06-22,07:39:00.000,173,10994800,13485,0,1687419539,13132.241274939988,79.16377377000026,53552.67421992
2023-06-22,07:39:01.000,173,10994785,13405,0,1687419540,13132.200857080003,79.17082289999962,53552.65325856
2023-06-22,07:39:02.000,173,10994795,13125,0,1687419541,13132.153702909993,79.16377377000026,53552.6322972
2023-06-22,07:39:03.000,173,10994867,13085,0,1687419542,13132.160439220002,79.1567246400009,53552.62531008
2023-06-22,07:39:04.000,173,10994764,13405,0,1687419543,13132.227802319998,79.18492115999834,53552.67421992
2023-06-22,07:39:05.000,173,10994797,13205,0,1687419544,13132.200857080003,79.18492115999834,53552.66024568001
2023-06-22,07:39:06.000,173,10994813,13285,0,1687419545,13132.227802319998,79.14967551000154,53552.65325856
2023-06-22,07:39:07.000,173,10994763,13405,0,1687419546,13132.200857080003,79.1919702899977,53552.63928432001
2023-06-22,07:39:08.000,173,10994764,13085,0,1687419547,13132.173911839993,79.18492115999834,53552.56941312001
2023-06-22,07:39:09.000,173,10994843,13205,0,1687419548,13132.241274939988,79.17787202999898,53552.667232800006
2023-06-22,07:39:10.000,173,10994813,13205,0,1687419549,13132.234538629993,79.14262638000218,53552.597361600005
2023-06-22,07:39:11.000,173,10994787,13245,0,1687419550,13132.261483869988,79.1567246400009,53552.562426
2023-06-22,07:39:12.000,173,10994758,13445,0,1687419551,13132.254747559993,79.17787202999898,53552.548451760005
2023-06-22,07:39:13.000,173,10994789,13245,0,1687419552,13132.248011249998,79.17082289999962,53552.5274904
2023-06-22,07:39:14.000,173,10994817,13485,0,1687419553,13132.295165419993,79.22721594000177,53552.62531008
2023-06-22,07:39:15.000,173,10994784,13285,0,1687419554,13132.295165419993,79.24836332999985,53552.62531008
2023-06-22,07:39:16.000,173,10994792,13365,0,1687419555,13132.349055899998,79.22721594000177,53552.597361600005
2023-06-22,07:39:17.000,173,10994786,13205,0,1687419556,13132.376001139994,79.21311768000305,53552.58338736
2023-06-22,07:39:18.000,173,10994838,13325,0,1687419557,13132.308638039998,79.24131420000049,53552.499541920006
2023-06-22,07:39:19.000,173,10994868,13125,0,1687419558,13132.355792209994,79.23426507000113,53552.49255480001
2023-06-22,07:39:20.000,173,10994794,13245,0,1687419559,13132.389473759999,79.2554124599992,53552.548451760005
2023-06-22,07:39:21.000,173,10994834,13405,0,1687419560,13132.423155309989,79.2554124599992,53552.55543888
2023-06-22,07:39:22.000,173,10994779,13405,0,1687419561,13132.389473759999,79.27655985000456,53552.478580560004
2023-06-22,07:39:23.000,173,10994806,13285,0,1687419562,13132.470309479999,79.304756370002,53552.51351616
2023-06-22,07:39:24.000,173,10994801,13285,0,1687419563,13132.537672579994,79.28360898000392,53552.55543888
2023-06-22,07:39:25.000,173,10994823,13205,0,1687419564,13132.5511452,79.29065811000328,53552.61133584001
2023-06-22,07:39:26.000,173,10994800,13285,0,1687419565,13132.57135413,79.304756370002,53552.597361600005
2023-06-22,07:39:27.000,173,10994779,13205,0,1687419566,13132.59156306,79.31885463000071,53552.53447752
2023-06-22,07:39:28.000,173,10994806,13205,0,1687419567,13132.510727339999,79.32590376000007,53552.47159344001
2023-06-22,07:39:29.000,173,10994844,13165,0,1687419568,13132.52419995999,79.33295288999943,53552.4576192
2023-06-22,07:39:30.000,173,10994831,13325,0,1687419569,13132.61177199,79.32590376000007,53552.53447752
2023-06-22,07:39:31.000,173,10994820,13205,0,1687419570,13132.67239878,79.32590376000007,53552.54146464001
2023-06-22,07:39:32.000,173,10994821,13405,0,1687419571,13132.679135089995,79.28360898000392,53552.499541920006
2023-06-22,07:39:33.000,173,10994874,13165,0,1687419572,13132.67239878,79.32590376000007,53552.47159344001
2023-06-22,07:39:34.000,173,10994838,13245,0,1687419573,13132.66566246999,79.31885463000071,53552.51351616
2023-06-22,07:39:35.000,173,10994803,13325,0,1687419574,13132.68587139999,79.304756370002,53552.548451760005
2023-06-22,07:39:36.000,173,10994756,13525,0,1687419575,13132.70608032999,79.31885463000071,53552.48556768
2023-06-22,07:39:37.000,173,10994806,13285,0,1687419576,13132.67239878,79.34705114999815,53552.42268360001
2023-06-22,07:39:38.000,173,10994802,13405,0,1687419577,13132.719552949995,79.33295288999943,53552.4576192
2023-06-22,07:39:39.000,173,10994791,13205,0,1687419578,13132.759970809995,79.32590376000007,53552.499541920006
2023-06-22,07:39:40.000,173,10994801,13405,0,1687419579,13132.77344343,79.304756370002,53552.43665784
2023-06-22,07:39:41.000,173,10994821,13205,0,1687419580,13132.780179739995,79.28360898000392,53552.429670720005
2023-06-22,07:39:42.000,173,10994797,13525,0,1687419581,13132.739761879995,79.31180550000136,53552.380760880005
2023-06-22,07:39:43.000,173,10994783,13325,0,1687419582,13132.80712497999,79.34000201999879,53552.41569648
2023-06-22,07:39:44.000,173,10994816,13405,0,1687419583,13132.86775176999,79.32590376000007,53552.43665784
2023-06-22,07:39:45.000,173,10994834,13125,0,1687419584,13132.83407022,79.35410028000479,53552.39473512
2023-06-22,07:39:46.000,173,10994824,13285,0,1687419585,13132.84754283999,79.39639506000094,53552.35281240001
2023-06-22,07:39:47.000,173,10994845,13165,0,1687419586,13132.85427915,79.38934593000158,53552.40870936
2023-06-22,07:39:48.000,173,10994851,13405,0,1687419587,13132.87448808,79.39639506000094,53552.35979952
2023-06-22,07:39:49.000,173,10994829,13165,0,1687419588,13132.9553238,79.41754244999902,53552.43665784
2023-06-22,07:39:50.000,173,10994772,13085,0,1687419589,13132.9553238,79.41049331999966,53552.387748
2023-06-22,07:39:51.000,173,10994792,13325,0,1687419590,13132.995741660001,79.39639506000094,53552.42268360001
2023-06-22,07:39:52.000,173,10994807,13085,0,1687419591,13132.995741660001,79.44573897000373,53552.28992832
2023-06-22,07:39:53.000,173,10994818,13005,0,1687419592,13132.995741660001,79.43164070999774,53552.28294120001
2023-06-22,07:39:54.000,173,10994861,13125,0,1687419593,13133.022686899996,79.45983723000245,53552.28294120001
2023-06-22,07:39:55.000,173,10994818,13405,0,1687419594,13133.069841069992,79.48803374999989,53552.35979952
2023-06-22,07:39:56.000,173,10994786,13365,0,1687419595,13133.116995240001,79.46688636000181,53552.37377376001
2023-06-22,07:39:57.000,173,10994785,13285,0,1687419596,13133.103522619997,79.48803374999989,53552.35979952
2023-06-22,07:39:58.000,173,10994773,13045,0,1687419597,13133.069841069992,79.5162302700046,53552.29691544
2023-06-22,07:39:59.000,173,10994844,13405,0,1687419598,13133.130467859992,79.5021320099986,53552.3178768
2023-06-22,07:40:00.000,173,10994819,13285,0,1687419599,13133.130467859992,79.48098462000053,53552.39473512
2023-06-22,07:40:01.000,173,10994798,13245,0,1687419600,13133.164149409997,79.48098462000053,53552.36678664
2023-06-22,07:40:02.000,173,10994821,13565,0,1687419601,13133.157413100002,79.49508287999925,53552.3178768
2023-06-22,07:40:03.000,173,10994818,13325,0,1687419602,13133.191094649992,79.5021320099986,53552.387748
2023-06-22,07:40:04.000,173,10994814,13285,0,1687419603,13133.191094649992,79.48803374999989,53552.36678664
2023-06-22,07:40:05.000,173,10994823,13205,0,1687419604,13133.265194059997,79.46688636000181,53552.37377376001
2023-06-22,07:40:06.000,173,10994805,13285,0,1687419605,13133.218039890002,79.46688636000181,53552.33883816
2023-06-22,07:40:07.000,173,10994806,13165,0,1687419606,13133.238248820002,79.45983723000245,53552.37377376001
2023-06-22,07:40:08.000,173,10994841,13445,0,1687419607,13133.258457750002,79.46688636000181,53552.32486392001
2023-06-22,07:40:09.000,173,10994785,13565,0,1687419608,13133.278666680002,79.46688636000181,53552.32486392001
2023-06-22,07:40:10.000,173,10994837,13285,0,1687419609,13133.319084540002,79.43868984000437,53552.331851040006
2023-06-22,07:40:11.000,173,10994828,13205,0,1687419610,13133.346029779997,79.38934593000158,53552.41569648
2023-06-22,07:40:12.000,173,10994800,13405,0,1687419611,13133.352766089993,79.41049331999966,53552.35281240001
2023-06-22,07:40:13.000,173,10994812,13445,0,1687419612,13133.346029779997,79.39639506000094,53552.331851040006
2023-06-22,07:40:14.000,173,10994813,13285,0,1687419613,13133.379711330002,79.41049331999966,53552.310889680004
2023-06-22,07:40:15.000,173,10994830,13445,0,1687419614,13133.366238709998,79.37524767000286,53552.33883816
2023-06-22,07:40:16.000,173,10994810,13525,0,1687419615,13133.386447639998,79.37524767000286,53552.310889680004
2023-06-22,07:40:17.000,173,10994841,13285,0,1687419616,13133.346029779997,79.36114941000415,53552.26896696
2023-06-22,07:40:18.000,173,10994853,13205,0,1687419617,13133.346029779997,79.35410028000479,53552.29691544
2023-06-22,07:40:19.000,173,10994794,13525,0,1687419618,13133.406656569998,79.32590376000007,53552.37377376001
2023-06-22,07:40:20.000,173,10994775,13445,0,1687419619,13133.440338119988,79.28360898000392,53552.36678664
2023-06-22,07:40:21.000,173,10994841,13365,0,1687419620,13133.379711330002,79.26246158999857,53552.35979952
2023-06-22,07:40:22.000,173,10994811,13325,0,1687419621,13133.312348229992,79.24836332999985,53552.23403136001
2023-06-22,07:40:23.000,173,10994799,13285,0,1687419622,13133.319084540002,79.22721594000177,53552.27595408001
2023-06-22,07:40:24.000,173,10994786,13525,0,1687419623,13133.332557159993,79.1919702899977,53552.261979840005
2023-06-22,07:40:25.000,173,10994839,13165,0,1687419624,13133.359502400002,79.17082289999962,53552.2480056
2023-06-22,07:40:26.000,173,10994777,13045,0,1687419625,13133.372975019993,79.14967551000154,53552.25499272001
2023-06-22,07:40:27.000,173,10994803,13525,0,1687419626,13133.319084540002,79.1214789900041,53552.19909576
2023-06-22,07:40:28.000,173,10994809,13245,0,1687419627,13133.339293470002,79.11442986000475,53552.164160160006
2023-06-22,07:40:29.000,173,10994795,13365,0,1687419628,13133.420129190003,79.0580368200026,53552.213070000005
2023-06-22,07:40:30.000,173,10994789,13445,0,1687419629,13133.406656569998,79.05098769000324,53552.143198800004
2023-06-22,07:40:31.000,173,10994835,13445,0,1687419630,13133.406656569998,79.02279116999853,53552.12223744
2023-06-22,07:40:32.000,173,10994820,13325,0,1687419631,13133.339293470002,79.00164378000045,53552.05236624
2023-06-22,07:40:33.000,173,10994814,13325,0,1687419632,13133.332557159993,78.97344726000301,53552.01743064001
2023-06-22,07:40:34.000,173,10994803,13205,0,1687419633,13133.399920260003,78.95229986999766,53552.05935336
2023-06-22,07:40:35.000,173,10994789,13485,0,1687419634,13133.447074429998,78.91705422000086,53552.11525032001
2023-06-22,07:40:36.000,173,10994826,13285,0,1687419635,13133.426865499998,78.88885770000343,53552.08730184001
2023-06-22,07:40:37.000,173,10994828,13405,0,1687419636,13133.453810739993,78.83246466000128,53552.045379120005
2023-06-22,07:40:38.000,173,10994828,13365,0,1687419637,13133.332557159993,78.83246466000128,53551.926598080005
2023-06-22,07:40:39.000,173,10994813,13405,0,1687419638,13133.325820849997,78.77607161999913,53551.95454656
2023-06-22,07:40:40.000,173,10994781,13565,0,1687419639,13133.406656569998,78.73377684000297,53551.96852080001
2023-06-22,07:40:41.000,173,10994796,13365,0,1687419640,13133.447074429998,78.73377684000297,53551.95454656
2023-06-22,07:40:42.000,173,10994780,13405,0,1687419641,13133.372975019993,78.77607161999913,53551.9335852
2023-06-22,07:40:43.000,173,10994805,13565,0,1687419642,13133.386447639998,78.76197336000041,53551.85672688
2023-06-22,07:40:44.000,173,10994793,13365,0,1687419643,13133.413392879993,78.74787510000169,53551.88467536
2023-06-22,07:40:45.000,173,10994798,13285,0,1687419644,13133.426865499998,78.73377684000297,53551.85672688
2023-06-22,07:40:46.000,173,10994803,13245,0,1687419645,13133.406656569998,78.72672771000362,53551.7938428
2023-06-22,07:40:47.000,173,10994792,13165,0,1687419646,13133.440338119988,78.65623641000275,53551.77288144001
2023-06-22,07:40:48.000,173,10994768,13165,0,1687419647,13133.372975019993,78.70558031999826,53551.78685568
2023-06-22,07:40:49.000,173,10994778,13405,0,1687419648,13133.346029779997,78.65623641000275,53551.73794584
2023-06-22,07:40:50.000,173,10994813,13325,0,1687419649,13133.346029779997,78.67738380000083,53551.73794584
2023-06-22,07:40:51.000,173,10994840,13325,0,1687419650,13133.420129190003,78.62099075999868,53551.73794584
2023-06-22,07:40:52.000,173,10994840,13445,0,1687419651,13133.366238709998,78.65623641000275,53551.7239716
2023-06-22,07:40:53.000,173,10994821,13205,0,1687419652,13133.366238709998,78.63508902000467,53551.73095872001
2023-06-22,07:40:54.000,173,10994851,13765,0,1687419653,13133.265194059997,78.64213815000403,53551.64711328
2023-06-22,07:40:55.000,173,10994791,13325,0,1687419654,13133.244985129997,78.62803988999804,53551.542306480005
2023-06-22,07:40:56.000,173,10994827,13285,0,1687419655,13133.238248820002,78.62803988999804,53551.591216320005
2023-06-22,07:40:57.000,173,10994802,13445,0,1687419656,13133.150676789992,78.57869598000252,53551.55628072
2023-06-22,07:40:58.000,173,10994839,13405,0,1687419657,13133.103522619997,78.55049945999781,53551.472435280004
2023-06-22,07:40:59.000,173,10994780,13405,0,1687419658,13133.096786310001,78.53640119999909,53551.45846104
2023-06-22,07:41:00.000,173,10994824,13445,0,1687419659,13133.157413100002,78.54345032999845,53551.50737088
2023-06-22,07:41:01.000,173,10994838,13485,0,1687419660,13133.083313689996,78.50820468000165,53551.4794224
2023-06-22,07:41:02.000,173,10994811,13525,0,1687419661,13133.063104759996,78.5645977200038,53551.43051256
2023-06-22,07:41:03.000,173,10994799,13445,0,1687419662,13133.022686899996,78.5011555500023,53551.33269288
2023-06-22,07:41:04.000,173,10994786,13405,0,1687419663,13133.009214279991,78.48705729000358,53551.29775728001
2023-06-22,07:41:05.000,173,10994793,13205,0,1687419664,13132.989005349991,78.50820468000165,53551.38160272
2023-06-22,07:41:06.000,173,10994804,13405,0,1687419665,13132.93511487,78.5011555500023,53551.28378304
2023-06-22,07:41:07.000,173,10994816,13245,0,1687419666,13132.901433319996,78.51525381000101,53551.24186032
2023-06-22,07:41:08.000,173,10994796,13285,0,1687419667,13132.81386129,78.49410642000294,53551.206924720005
2023-06-22,07:41:09.000,173,10994795,13365,0,1687419668,13132.84754283999,78.48000816000422,53551.158014880006
2023-06-22,07:41:10.000,173,10994815,13125,0,1687419669,13132.85427915,78.46590989999822,53551.21391184
2023-06-22,07:41:11.000,173,10994779,13245,0,1687419670,13132.80712497999,78.4518116399995,53551.14404064
2023-06-22,07:41:12.000,173,10994793,13325,0,1687419671,13132.800388669995,78.4518116399995,53551.165002
2023-06-22,07:41:13.000,173,10994809,13365,0,1687419672,13132.699344019995,78.45886076999886,53550.98333688001
2023-06-22,07:41:14.000,173,10994794,13445,0,1687419673,13132.719552949995,78.45886076999886,53550.990324000006
2023-06-22,07:41:15.000,173,10994819,13165,0,1687419674,13132.71281664,78.48000816000422,53551.08115656001
2023-06-22,07:41:16.000,173,10994829,13445,0,1687419675,13132.71281664,78.47295903000486,53551.04622096
2023-06-22,07:41:17.000,173,10994823,13285,0,1687419676,13132.71281664,78.48705729000358,53550.99731112
2023-06-22,07:41:18.000,173,10994824,13405,0,1687419677,13132.618508299995,78.4518116399995,53550.871542960005
2023-06-22,07:41:19.000,173,10994748,13605,0,1687419678,13132.72628925999,78.45886076999886,53550.86455584001
2023-06-22,07:41:20.000,173,10994814,13285,0,1687419679,13132.71281664,78.45886076999886,53550.89250432001
2023-06-22,07:41:21.000,173,10994847,13085,0,1687419680,13132.679135089995,78.49410642000294,53550.89250432001
2023-06-22,07:41:22.000,173,10994801,13285,0,1687419681,13132.64545353999,78.50820468000165,53550.85756872
2023-06-22,07:41:23.000,173,10994808,13165,0,1687419682,13132.63198092,78.52230294000037,53550.79468464001
2023-06-22,07:41:24.000,173,10994819,13325,0,1687419683,13132.73302557,78.55049945999781,53550.93442704001
2023-06-22,07:41:25.000,173,10994863,13125,0,1687419684,13132.71281664,78.5645977200038,53550.85756872
2023-06-22,07:41:26.000,173,10994834,13325,0,1687419685,13132.60503567999,78.5645977200038,53550.77372328001
2023-06-22,07:41:27.000,173,10994867,13365,0,1687419686,13132.58482674999,78.5998433700006,53550.76673616001
2023-06-22,07:41:28.000,173,10994812,13285,0,1687419687,13132.59156306,78.64918728000339,53550.703852080005
2023-06-22,07:41:29.000,173,10994791,13245,0,1687419688,13132.59156306,78.63508902000467,53550.68987784
2023-06-22,07:41:30.000,173,10994850,13085,0,1687419689,13132.679135089995,78.66328554000211,53550.73878768
2023-06-22,07:41:31.000,173,10994838,13205,0,1687419690,13132.65218985,78.67033467000147,53550.71782632
2023-06-22,07:41:32.000,173,10994837,13365,0,1687419691,13132.638717229995,78.73377684000297,53550.67590360001
2023-06-22,07:41:33.000,173,10994806,13125,0,1687419692,13132.56461781999,78.71967858000426,53550.62000664
2023-06-22,07:41:34.000,173,10994818,13325,0,1687419693,13132.598299369994,78.71967858000426,53550.68987784
2023-06-22,07:41:35.000,173,10994777,13285,0,1687419694,13132.5511452,78.71967858000426,53550.633980880004
2023-06-22,07:41:36.000,173,10994812,13485,0,1687419695,13132.537672579994,78.71967858000426,53550.62699376001
2023-06-22,07:41:37.000,173,10994830,13085,0,1687419696,13132.537672579994,78.74787510000169,53550.5710968
2023-06-22,07:41:38.000,173,10994806,13245,0,1687419697,13132.510727339999,78.79016987999785,53550.5710968
2023-06-22,07:41:39.000,173,10994828,13325,0,1687419698,13132.52419995999,78.75492423000105,53550.55712256001
2023-06-22,07:41:40.000,173,10994847,13365,0,1687419699,13132.58482674999,78.80426814000384,53550.62000664
2023-06-22,07:41:41.000,173,10994814,13605,0,1687419700,13132.60503567999,78.80426814000384,53550.5710968
2023-06-22,07:41:42.000,173,10994824,13085,0,1687419701,13132.510727339999,78.81836640000256,53550.466290000004
2023-06-22,07:41:43.000,173,10994792,13125,0,1687419702,13132.537672579994,78.85361204999936,53550.417380160005
2023-06-22,07:41:44.000,173,10994783,13405,0,1687419703,13132.517463649994,78.86771030999807,53550.417380160005
2023-06-22,07:41:45.000,173,10994837,13645,0,1687419704,13132.60503567999,78.84656292,53550.48026424001
2023-06-22,07:41:46.000,173,10994801,13365,0,1687419705,13132.61177199,78.88885770000343,53550.487251360006
2023-06-22,07:41:47.000,173,10994838,13325,0,1687419706,13132.618508299995,78.87475944000471,53550.438341520006
2023-06-22,07:41:48.000,173,10994857,13365,0,1687419707,13132.557881509994,78.86771030999807,53550.42436728
2023-06-22,07:41:49.000,173,10994836,13565,0,1687419708,13132.62524460999,78.90295596000215,53550.51519984
2023-06-22,07:41:50.000,173,10994857,13365,0,1687419709,13132.63198092,78.93820160999894,53550.45930288001
2023-06-22,07:41:51.000,173,10994830,13445,0,1687419710,13132.56461781999,78.9100050900015,53550.43135440001
2023-06-22,07:41:52.000,173,10994819,13405,0,1687419711,13132.60503567999,78.93820160999894,53550.41039304001
2023-06-22,07:41:53.000,173,10994840,13285,0,1687419712,13132.530936269999,78.98049639000237,53550.40340592
2023-06-22,07:41:54.000,173,10994831,13245,0,1687419713,13132.59156306,78.95229986999766,53550.438341520006
2023-06-22,07:41:55.000,173,10994805,13205,0,1687419714,13132.60503567999,78.93820160999894,53550.42436728
2023-06-22,07:41:56.000,173,10994804,13445,0,1687419715,13132.58482674999,78.91705422000086,53550.42436728
2023-06-22,07:41:57.000,173,10994776,13085,0,1687419716,13132.56461781999,78.95229986999766,53550.38244456
2023-06-22,07:41:58.000,173,10994824,13325,0,1687419717,13132.497254719994,78.9593490000043,53550.33353472
2023-06-22,07:41:59.000,173,10994777,13605,0,1687419718,13132.50399102999,78.95229986999766,53550.31257336001
2023-06-22,07:42:00.000,173,10994820,13405,0,1687419719,13132.48378209999,78.95229986999766,53550.30558624
2023-06-22,07:42:01.000,173,10994810,13205,0,1687419720,13132.56461781999,78.9452507399983,53550.368470320005
2023-06-22,07:42:02.000,173,10994766,13285,0,1687419721,13132.530936269999,78.93820160999894,53550.34052184001
2023-06-22,07:42:03.000,173,10994780,13565,0,1687419722,13132.429891619999,78.98049639000237,53550.28462488
2023-06-22,07:42:04.000,173,10994789,13325,0,1687419723,13132.456836859994,78.92410335000022,53550.2566764
2023-06-22,07:42:05.000,173,10994804,13485,0,1687419724,13132.510727339999,78.9593490000043,53550.28462488
2023-06-22,07:42:06.000,173,10994824,13445,0,1687419725,13132.490518409999,78.95229986999766,53550.29161200001
2023-06-22,07:42:07.000,173,10994778,13325,0,1687419726,13132.46357316999,78.9452507399983,53550.27763776
2023-06-22,07:42:08.000,173,10994823,13645,0,1687419727,13132.402946379989,78.93115247999958,53550.23571504
2023-06-22,07:42:09.000,173,10994800,13325,0,1687419728,13132.382737449989,78.9593490000043,53550.27763776
2023-06-22,07:42:10.000,173,10994848,13365,0,1687419729,13132.376001139994,78.93820160999894,53550.2566764
2023-06-22,07:42:11.000,173,10994827,13085,0,1687419730,13132.396210069994,78.9452507399983,53550.29161200001
2023-06-22,07:42:12.000,173,10994793,13645,0,1687419731,13132.429891619999,78.9100050900015,53550.26366352001
2023-06-22,07:42:13.000,173,10994800,13365,0,1687419732,13132.423155309989,78.90295596000215,53550.30558624
2023-06-22,07:42:14.000,173,10994800,13445,0,1687419733,13132.402946379989,78.9452507399983,53550.16584384
2023-06-22,07:42:15.000,173,10994859,13485,0,1687419734,13132.362528519989,78.93115247999958,53550.16584384
2023-06-22,07:42:16.000,173,10994827,13605,0,1687419735,13132.382737449989,78.90295596000215,53550.200779440005
2023-06-22,07:42:17.000,173,10994813,13405,0,1687419736,13132.315374349993,78.90295596000215,53550.14488248001
2023-06-22,07:42:18.000,173,10994844,13525,0,1687419737,13132.322110659989,78.88180857000407,53550.12392112001
2023-06-22,07:42:19.000,173,10994839,13845,0,1687419738,13132.369264829998,78.87475944000471,53550.22872792
2023-06-22,07:42:20.000,173,10994832,13045,0,1687419739,13132.423155309989,78.83951379000064,53550.1868052
2023-06-22,07:42:21.000,173,10994829,13565,0,1687419740,13132.369264829998,78.83246466000128,53550.17981808
2023-06-22,07:42:22.000,173,10994854,13325,0,1687419741,13132.349055899998,78.86771030999807,53550.09597264001
2023-06-22,07:42:23.000,173,10994790,13325,0,1687419742,13132.322110659989,78.87475944000471,53550.08898552
2023-06-22,07:42:24.000,173,10994823,13325,0,1687419743,13132.322110659989,78.88180857000407,53550.09597264001
2023-06-22,07:42:25.000,173,10994788,13725,0,1687419744,13132.362528519989,78.79016987999785,53550.151869600006
2023-06-22,07:42:26.000,173,10994867,13485,0,1687419745,13132.376001139994,78.78312074999849,53550.13789536
2023-06-22,07:42:27.000,173,10994827,13365,0,1687419746,13132.362528519989,78.78312074999849,53550.10994688
2023-06-22,07:42:28.000,173,10994812,13405,0,1687419747,13132.396210069994,78.78312074999849,53550.07501128001
2023-06-22,07:42:29.000,173,10994821,13845,0,1687419748,13132.362528519989,78.72672771000362,53550.102959760006
2023-06-22,07:42:30.000,173,10994853,13405,0,1687419749,13132.328846969998,78.71967858000426,53550.130908240004
2023-06-22,07:42:31.000,173,10994820,13605,0,1687419750,13132.248011249998,78.67738380000083,53550.00514008001
2023-06-22,07:42:32.000,173,10994758,13565,0,1687419751,13132.261483869988,78.68443293000018,53550.01911432
2023-06-22,07:42:33.000,173,10994803,13445,0,1687419752,13132.328846969998,78.61394162999932,53550.05404992001
2023-06-22,07:42:34.000,173,10994813,13325,0,1687419753,13132.315374349993,78.64213815000403,53550.102959760006
2023-06-22,07:42:35.000,173,10994826,13445,0,1687419754,13132.315374349993,78.60689249999996,53550.04007568
2023-06-22,07:42:36.000,173,10994817,13085,0,1687419755,13132.349055899998,78.63508902000467,53550.14488248001
2023-06-22,07:42:37.000,173,10994801,13445,0,1687419756,13132.308638039998,78.59279424000124,53550.116934
2023-06-22,07:42:38.000,173,10994840,13325,0,1687419757,13132.194120769993,78.58574511000188,53550.0470628
2023-06-22,07:42:39.000,173,10994850,13525,0,1687419758,13132.214329699993,78.5645977200038,53550.02610144001
2023-06-22,07:42:40.000,173,10994826,13405,0,1687419759,13132.194120769993,78.57869598000252,53550.033088560005
2023-06-22,07:42:41.000,173,10994793,13365,0,1687419760,13132.173911839993,78.55754859000444,53550.00514008001
2023-06-22,07:42:42.000,173,10994807,13365,0,1687419761,13132.173911839993,78.52230294000037,53550.06103704
2023-06-22,07:42:43.000,173,10994798,13565,0,1687419762,13132.200857080003,78.49410642000294,53550.07501128001
2023-06-22,07:42:44.000,173,10994825,13285,0,1687419763,13132.234538629993,78.52230294000037,53550.04007568
2023-06-22,07:42:45.000,173,10994787,13325,0,1687419764,13132.207593389998,78.50820468000165,53550.04007568
2023-06-22,07:42:46.000,173,10994795,13405,0,1687419765,13132.167175529998,78.45886076999886,53550.00514008001
2023-06-22,07:42:47.000,173,10994770,13445,0,1687419766,13132.160439220002,78.45886076999886,53549.97719160001
2023-06-22,07:42:48.000,173,10994790,13525,0,1687419767,13132.106548739997,78.48000816000422,53549.87937192
2023-06-22,07:42:49.000,173,10994795,13605,0,1687419768,13132.133493979993,78.5011555500023,53549.914307520005
2023-06-22,07:42:50.000,173,10994800,13125,0,1687419769,13132.187384459998,78.48000816000422,53549.97719160001
2023-06-22,07:42:51.000,173,10994803,13405,0,1687419770,13132.207593389998,78.44476251000015,53549.97719160001
2023-06-22,07:42:52.000,173,10994813,13285,0,1687419771,13132.180648150003,78.47295903000486,53549.97719160001
2023-06-22,07:42:53.000,173,10994788,13205,0,1687419772,13132.167175529998,78.46590989999822,53549.942256
2023-06-22,07:42:54.000,173,10994773,13485,0,1687419773,13132.180648150003,78.45886076999886,53549.88635904001
2023-06-22,07:42:55.000,173,10994780,13445,0,1687419774,13132.214329699993,78.48705729000358,53549.92828176001
2023-06-22,07:42:56.000,173,10994819,13325,0,1687419775,13132.180648150003,78.5011555500023,53549.92129464
2023-06-22,07:42:57.000,173,10994781,13245,0,1687419776,13132.140230290002,78.50820468000165,53549.85142344
2023-06-22,07:42:58.000,173,10994791,13445,0,1687419777,13132.140230290002,78.47295903000486,53549.90732040001
2023-06-22,07:42:59.000,173,10994769,13245,0,1687419778,13132.194120769993,78.47295903000486,53549.92129464
2023-06-22,07:43:00.000,173,10994794,13405,0,1687419779,13132.160439220002,78.43771338000079,53549.935268880006
2023-06-22,07:43:01.000,173,10994843,13405,0,1687419780,13132.133493979993,78.45886076999886,53549.984178720006
2023-06-22,07:43:02.000,173,10994828,13325,0,1687419781,13132.059394570002,78.44476251000015,53549.85841056001
2023-06-22,07:43:03.000,173,10994838,13525,0,1687419782,13132.066130879997,78.44476251000015,53549.83744920001
2023-06-22,07:43:04.000,173,10994801,13245,0,1687419783,13132.072867189992,78.43771338000079,53549.85142344
2023-06-22,07:43:05.000,173,10994811,13365,0,1687419784,13132.059394570002,78.46590989999822,53549.89334616
2023-06-22,07:43:06.000,173,10994803,13245,0,1687419785,13132.052658259992,78.44476251000015,53549.89334616
2023-06-22,07:43:07.000,173,10994834,13285,0,1687419786,13132.018976710002,78.45886076999886,53549.85841056001
2023-06-22,07:43:08.000,173,10994808,13365,0,1687419787,13131.971822539992,78.43066425000143,53549.83744920001
2023-06-22,07:43:09.000,173,10994827,13565,0,1687419788,13132.018976710002,78.48000816000422,53549.85142344
2023-06-22,07:43:10.000,173,10994843,13245,0,1687419789,13131.998767780002,78.46590989999822,53549.85142344
2023-06-22,07:43:11.000,173,10994792,13405,0,1687419790,13131.924668369997,78.4518116399995,53549.84443632
2023-06-22,07:43:12.000,173,10994849,13405,0,1687419791,13131.884250509996,78.49410642000294,53549.78155224
2023-06-22,07:43:13.000,173,10994826,13725,0,1687419792,13131.810151099991,78.45886076999886,53549.78853936001
2023-06-22,07:43:14.000,173,10994788,13605,0,1687419793,13131.897723130001,78.4518116399995,53549.84443632
2023-06-22,07:43:15.000,173,10994826,13445,0,1687419794,13131.870777889992,78.47295903000486,53549.85142344
2023-06-22,07:43:16.000,173,10994802,13285,0,1687419795,13131.890986819992,78.46590989999822,53549.8723848
2023-06-22,07:43:17.000,173,10994826,13565,0,1687419796,13131.850568959992,78.4518116399995,53549.78853936001
2023-06-22,07:43:18.000,173,10994809,13125,0,1687419797,13131.837096340001,78.45886076999886,53549.746616640005
2023-06-22,07:43:19.000,173,10994787,13365,0,1687419798,13131.742787999996,78.49410642000294,53549.72565528
2023-06-22,07:43:20.000,173,10994819,13445,0,1687419799,13131.69563383,78.47295903000486,53549.68373256
2023-06-22,07:43:21.000,173,10994849,13405,0,1687419800,13131.73605169,78.44476251000015,53549.72565528
2023-06-22,07:43:22.000,173,10994806,13085,0,1687419801,13131.742787999996,78.4518116399995,53549.75360376
2023-06-22,07:43:23.000,173,10994859,13445,0,1687419802,13131.69563383,78.45886076999886,53549.69071968001
2023-06-22,07:43:24.000,173,10994829,13445,0,1687419803,13131.69563383,78.43771338000079,53549.69071968001
2023-06-22,07:43:25.000,173,10994809,13285,0,1687419804,13131.71584276,78.43066425000143,53549.71168104
2023-06-22,07:43:26.000,173,10994860,13285,0,1687419805,13131.641743349996,78.43771338000079,53549.648796960006
2023-06-22,07:43:27.000,173,10994790,13125,0,1687419806,13131.621534419995,78.43771338000079,53549.67674544
2023-06-22,07:43:28.000,173,10994844,13445,0,1687419807,13131.54743500999,78.42361512000207,53549.599887120006
2023-06-22,07:43:29.000,173,10994812,13365,0,1687419808,13131.55417132,78.41656599000271,53549.55097728001
2023-06-22,07:43:30.000,173,10994842,13125,0,1687419809,13131.56764393999,78.43771338000079,53549.61386136
2023-06-22,07:43:31.000,173,10994817,13565,0,1687419810,13131.560907629995,78.43066425000143,53549.63482272
2023-06-22,07:43:32.000,173,10994799,13205,0,1687419811,13131.560907629995,78.41656599000271,53549.57193864001
2023-06-22,07:43:33.000,173,10994852,13205,0,1687419812,13131.46659928999,78.388369469998,53549.50905456
2023-06-22,07:43:34.000,173,10994779,13365,0,1687419813,13131.41270881,78.40246773000399,53549.57193864001
2023-06-22,07:43:35.000,173,10994826,13165,0,1687419814,13131.40597249999,78.39541860000463,53549.53700304
2023-06-22,07:43:36.000,173,10994820,13285,0,1687419815,13131.39249988,78.38132033999864,53549.52302880001
2023-06-22,07:43:37.000,173,10994832,13445,0,1687419816,13131.30492784999,78.42361512000207,53549.47411896001
2023-06-22,07:43:38.000,173,10994832,13325,0,1687419817,13131.277982609994,78.36017295000056,53549.45315760001
2023-06-22,07:43:39.000,173,10994819,13285,0,1687419818,13131.30492784999,78.36017295000056,53549.530015920005
2023-06-22,07:43:40.000,173,10994821,13565,0,1687419819,13131.257773679994,78.36722207999992,53549.47411896001
2023-06-22,07:43:41.000,173,10994841,13365,0,1687419820,13131.224092129989,78.36722207999992,53549.481106080006
2023-06-22,07:43:42.000,173,10994821,13405,0,1687419821,13131.123047479989,78.36722207999992,53549.36931216
2023-06-22,07:43:43.000,173,10994809,13165,0,1687419822,13131.096102239993,78.33902556000248,53549.313415200006
2023-06-22,07:43:44.000,173,10994809,13445,0,1687419823,13131.136520099994,78.3178781700044,53549.362325040005
2023-06-22,07:43:45.000,173,10994821,13005,0,1687419824,13131.042211759988,78.3178781700044,53549.36931216
2023-06-22,07:43:46.000,173,10994799,13605,0,1687419825,13131.082629619988,78.30377990999841,53549.38328640001
2023-06-22,07:43:47.000,173,10994819,13405,0,1687419826,13130.954639729993,78.2896816499997,53549.2784796
2023-06-22,07:43:48.000,173,10994816,13445,0,1687419827,13130.914221869993,78.2896816499997,53549.22956976
2023-06-22,07:43:49.000,173,10994798,13205,0,1687419828,13130.934430799993,78.26853426000162,53549.25053112
2023-06-22,07:43:50.000,173,10994813,13525,0,1687419829,13130.927694489998,78.2544360000029,53549.243544000004
2023-06-22,07:43:51.000,173,10994782,13445,0,1687419830,13130.900749250002,78.2544360000029,53549.18065992
2023-06-22,07:43:52.000,173,10994834,13165,0,1687419831,13130.813177219992,78.21919034999883,53549.11078872
2023-06-22,07:43:53.000,173,10994819,13005,0,1687419832,13130.779495670002,78.21214121999947,53549.096814480006
2023-06-22,07:43:54.000,173,10994832,13485,0,1687419833,13130.772759359992,78.20509209000011,53549.0339304
2023-06-22,07:43:55.000,173,10994815,13605,0,1687419834,13130.833386149992,78.17689557000267,53549.11777584001
2023-06-22,07:43:56.000,173,10994808,13525,0,1687419835,13130.759286740002,78.19099383000139,53549.026943280005
2023-06-22,07:43:57.000,173,10994811,13365,0,1687419836,13130.813177219992,78.17689557000267,53549.04790464001
2023-06-22,07:43:58.000,173,10994797,13445,0,1687419837,13130.712132569992,78.18394470000203,53548.93611072
2023-06-22,07:43:59.000,173,10994807,13205,0,1687419838,13130.685187329997,78.16984644000331,53548.894188
2023-06-22,07:44:00.000,173,10994815,13245,0,1687419839,13130.698659950001,78.12755165999988,53548.929123600006
2023-06-22,07:44:01.000,173,10994832,13285,0,1687419840,13130.658242090001,78.17689557000267,53548.84527816
2023-06-22,07:44:02.000,173,10994796,13405,0,1687419841,13130.691923639992,78.13460078999924,53548.810342560006
2023-06-22,07:44:03.000,173,10994810,13325,0,1687419842,13130.664978399996,78.1064042700018,53548.80335544001
2023-06-22,07:44:04.000,173,10994826,13525,0,1687419843,13130.705396259997,78.11345340000116,53548.86623952
2023-06-22,07:44:05.000,173,10994820,13325,0,1687419844,13130.718868880002,78.1064042700018,53548.78239408001
2023-06-22,07:44:06.000,173,10994784,13365,0,1687419845,13130.698659950001,78.09935514000244,53548.74745848
2023-06-22,07:44:07.000,173,10994768,13445,0,1687419846,13130.644769469996,78.06410948999837,53548.71252288001
2023-06-22,07:44:08.000,173,10994819,13325,0,1687419847,13130.597615300001,78.08525688000373,53548.60072896
2023-06-22,07:44:09.000,173,10994829,13285,0,1687419848,13130.617824230001,78.09935514000244,53548.621690320004
2023-06-22,07:44:10.000,173,10994820,13245,0,1687419849,13130.597615300001,78.07115861999773,53548.53085776
2023-06-22,07:44:11.000,173,10994833,13365,0,1687419850,13130.698659950001,78.02886384000158,53548.68457440001
2023-06-22,07:44:12.000,173,10994785,13445,0,1687419851,13130.705396259997,77.97951992999879,53548.60771608
2023-06-22,07:44:13.000,173,10994832,13325,0,1687419852,13130.644769469996,77.94427428000199,53548.58675472001
2023-06-22,07:44:14.000,173,10994814,13485,0,1687419853,13130.604351609996,77.94427428000199,53548.4400252
2023-06-22,07:44:15.000,173,10994817,13325,0,1687419854,13130.570670059991,77.93017602000327,53548.46098656
2023-06-22,07:44:16.000,173,10994777,13325,0,1687419855,13130.577406370001,77.90902862999792,53548.38412824
2023-06-22,07:44:17.000,173,10994788,13445,0,1687419856,13130.617824230001,77.88788123999984,53548.41906384001
2023-06-22,07:44:18.000,173,10994821,13485,0,1687419857,13130.590878989991,77.86673385000176,53548.3352184
2023-06-22,07:44:19.000,173,10994817,13405,0,1687419858,13130.543724819996,77.84558646000369,53548.32823128001
2023-06-22,07:44:20.000,173,10994807,13485,0,1687419859,13130.597615300001,77.82443906999833,53548.37714112001
2023-06-22,07:44:21.000,173,10994862,13645,0,1687419860,13130.570670059991,77.82443906999833,53548.3352184
2023-06-22,07:44:22.000,173,10994840,13245,0,1687419861,13130.55719744,77.78919342000154,53548.27233432
2023-06-22,07:44:23.000,173,10994811,13445,0,1687419862,13130.523515889996,77.76804603000346,53548.27233432
2023-06-22,07:44:24.000,173,10994736,13445,0,1687419863,13130.590878989991,77.76804603000346,53548.23041160001
2023-06-22,07:44:25.000,173,10994834,13325,0,1687419864,13130.563933749996,77.75394777000474,53548.21643736
2023-06-22,07:44:26.000,173,10994831,13165,0,1687419865,13130.590878989991,77.72575125000003,53548.20246312
2023-06-22,07:44:27.000,173,10994831,13365,0,1687419866,13130.563933749996,77.73280037999939,53548.20246312
2023-06-22,07:44:28.000,173,10994819,13485,0,1687419867,13130.563933749996,77.71165299000131,53548.11163056001
2023-06-22,07:44:29.000,173,10994795,13365,0,1687419868,13130.577406370001,77.6975547300026,53548.10464344
2023-06-22,07:44:30.000,173,10994786,13285,0,1687419869,13130.550461129991,77.66230907999852,53548.10464344
2023-06-22,07:44:31.000,173,10994796,13325,0,1687419870,13130.503306959996,77.70460386000195,53548.04175936001
2023-06-22,07:44:32.000,173,10994826,13245,0,1687419871,13130.550461129991,77.73280037999939,53548.02778512
2023-06-22,07:44:33.000,173,10994803,13125,0,1687419872,13130.49657065,77.75394777000474,53548.00682376
2023-06-22,07:44:34.000,173,10994819,13685,0,1687419873,13130.523515889996,77.77509516000282,53547.96490104001
2023-06-22,07:44:35.000,173,10994842,13325,0,1687419874,13130.523515889996,77.78214429000218,53547.971888160006
2023-06-22,07:44:36.000,173,10994815,13325,0,1687419875,13130.503306959996,77.78214429000218,53547.96490104001
2023-06-22,07:44:37.000,173,10994850,13565,0,1687419876,13130.550461129991,77.81738993999898,53547.97887528
2023-06-22,07:44:38.000,173,10994791,13245,0,1687419877,13130.543724819996,77.76804603000346,53547.90900408
2023-06-22,07:44:39.000,173,10994778,13805,0,1687419878,13130.510043269991,77.81738993999898,53547.902016960004
2023-06-22,07:44:40.000,173,10994813,13365,0,1687419879,13130.489834339991,77.81738993999898,53547.86009424
2023-06-22,07:44:41.000,173,10994804,13525,0,1687419880,13130.53698851,77.82443906999833,53547.88804272
2023-06-22,07:44:42.000,173,10994827,13365,0,1687419881,13130.510043269991,77.8314881999977,53547.89502984001
2023-06-22,07:44:43.000,173,10994825,13125,0,1687419882,13130.47636172,77.82443906999833,53547.87406848001
2023-06-22,07:44:44.000,173,10994793,13285,0,1687419883,13130.489834339991,77.84558646000369,53547.79721016001
2023-06-22,07:44:45.000,173,10994772,13285,0,1687419884,13130.550461129991,77.80329168000026,53547.86009424
2023-06-22,07:44:46.000,173,10994793,13445,0,1687419885,13130.503306959996,77.8314881999977,53547.79721016001
2023-06-22,07:44:47.000,173,10994800,13285,0,1687419886,13130.510043269991,77.83853733000433,53547.84612000001
2023-06-22,07:44:48.000,173,10994806,13565,0,1687419887,13130.44941647999,77.86673385000176,53547.734326080004
2023-06-22,07:44:49.000,173,10994801,13365,0,1687419888,13130.483098029996,77.88083211000048,53547.69240336
2023-06-22,07:44:50.000,173,10994816,13485,0,1687419889,13130.51677958,77.88083211000048,53547.804197280006
2023-06-22,07:44:51.000,173,10994817,13485,0,1687419890,13130.584142679996,77.90902862999792,53547.804197280006
2023-06-22,07:44:52.000,173,10994809,13245,0,1687419891,13130.563933749996,77.90197949999856,53547.7413132
2023-06-22,07:44:53.000,173,10994856,13445,0,1687419892,13130.550461129991,77.88788123999984,53547.77624880001
2023-06-22,07:44:54.000,173,10994820,13325,0,1687419893,13130.611087919991,77.86673385000176,53547.72733896001
2023-06-22,07:44:55.000,173,10994803,13525,0,1687419894,13130.584142679996,77.87378298000112,53547.755287440006
2023-06-22,07:44:56.000,173,10994837,13325,0,1687419895,13130.597615300001,77.90902862999792,53547.72733896001
2023-06-22,07:44:57.000,173,10994828,13325,0,1687419896,13130.543724819996,77.93722515000263,53547.71336472
2023-06-22,07:44:58.000,173,10994856,13445,0,1687419897,13130.577406370001,77.93017602000327,53547.69939048
2023-06-22,07:44:59.000,173,10994778,13245,0,1687419898,13130.691923639992,77.93017602000327,53547.81817152
2023-06-22,07:45:00.000,173,10994766,13365,0,1687419899,13130.705396259997,77.91607776000455,53547.76227456
2023-06-22,07:45:01.000,173,10994816,13445,0,1687419900,13130.712132569992,77.92312689000391,53547.8111844
2023-06-22,07:45:02.000,173,10994797,13285,0,1687419901,13130.638033160001,77.94427428000199,53547.70637760001
2023-06-22,07:45:03.000,173,10994827,13365,0,1687419902,13130.644769469996,77.95132341000135,53547.69939048
2023-06-22,07:45:04.000,173,10994854,13285,0,1687419903,13130.624560539996,77.94427428000199,53547.71336472
2023-06-22,07:45:05.000,173,10994840,13085,0,1687419904,13130.705396259997,77.93017602000327,53547.755287440006
2023-06-22,07:45:06.000,173,10994832,13125,0,1687419905,13130.718868880002,77.90197949999856,53547.69240336
2023-06-22,07:45:07.000,173,10994845,13405,0,1687419906,13130.712132569992,77.91607776000455,53547.783235920004
2023-06-22,07:45:08.000,173,10994867,13525,0,1687419907,13130.718868880002,77.97247079999943,53547.783235920004
2023-06-22,07:45:09.000,173,10994798,13565,0,1687419908,13130.752550429992,77.95132341000135,53547.755287440006
2023-06-22,07:45:10.000,173,10994845,13405,0,1687419909,13130.766023049997,77.97247079999943,53547.74830032001
2023-06-22,07:45:11.000,173,10994832,13245,0,1687419910,13130.799704600002,77.95132341000135,53547.734326080004
2023-06-22,07:45:12.000,173,10994814,13365,0,1687419911,13130.745814119997,77.99361819000478,53547.69939048
2023-06-22,07:45:13.000,173,10994819,13325,0,1687419912,13130.745814119997,77.98656905999815,53547.755287440006
2023-06-22,07:45:14.000,173,10994824,13325,0,1687419913,13130.867067699997,77.97951992999879,53547.804197280006
2023-06-22,07:45:15.000,173,10994853,13205,0,1687419914,13130.860331390002,77.94427428000199,53547.853107120005
2023-06-22,07:45:16.000,173,10994809,13405,0,1687419915,13130.853595079992,77.96542167000007,53547.79022304
2023-06-22,07:45:17.000,173,10994790,13205,0,1687419916,13130.873804009992,77.94427428000199,53547.79721016001
2023-06-22,07:45:18.000,173,10994781,13325,0,1687419917,13130.826649839997,77.98656905999815,53547.685416240005
2023-06-22,07:45:19.000,173,10994803,13005,0,1687419918,13130.826649839997,77.95837254000071,53547.7413132
2023-06-22,07:45:20.000,173,10994798,13285,0,1687419919,13130.907485559997,77.93017602000327,53547.76227456
2023-06-22,07:45:21.000,173,10994815,13445,0,1687419920,13130.887276629997,77.8949303699992,53547.8111844
2023-06-22,07:45:22.000,173,10994835,13285,0,1687419921,13130.799704600002,77.93722515000263,53547.72035184
2023-06-22,07:45:23.000,173,10994825,13445,0,1687419922,13130.873804009992,77.90197949999856,53547.7413132
2023-06-22,07:45:24.000,173,10994790,13565,0,1687419923,13130.941167110002,77.83853733000433,53547.79022304
2023-06-22,07:45:25.000,173,10994799,13245,0,1687419924,13130.947903419998,77.80329168000026,53547.76926168
2023-06-22,07:45:26.000,173,10994825,13245,0,1687419925,13130.894012939993,77.7609969000041,53547.755287440006
2023-06-22,07:45:27.000,173,10994791,13245,0,1687419926,13130.894012939993,77.72575125000003,53547.69939048
2023-06-22,07:45:28.000,173,10994856,13245,0,1687419927,13130.813177219992,77.73280037999939,53547.70637760001
2023-06-22,07:45:29.000,173,10994808,13165,0,1687419928,13130.833386149992,77.66230907999852,53547.67842912001
2023-06-22,07:45:30.000,173,10994830,13325,0,1687419929,13130.880540320002,77.62001430000237,53547.77624880001
2023-06-22,07:45:31.000,173,10994810,13245,0,1687419930,13130.914221869993,77.62001430000237,53547.79022304
2023-06-22,07:45:32.000,173,10994824,13365,0,1687419931,13130.873804009992,77.61296517000301,53547.734326080004
2023-06-22,07:45:33.000,173,10994792,13365,0,1687419932,13130.873804009992,77.5495230000015,53547.69240336
2023-06-22,07:45:34.000,173,10994832,13445,0,1687419933,13130.934430799993,77.50722821999807,53547.70637760001
2023-06-22,07:45:35.000,173,10994806,13325,0,1687419934,13130.887276629997,77.50017908999871,53547.685416240005
2023-06-22,07:45:36.000,173,10994829,13285,0,1687419935,13130.873804009992,77.45788431000256,53547.734326080004
2023-06-22,07:45:37.000,173,10994793,13365,0,1687419936,13130.846858769997,77.43673692000448,53547.67842912001
2023-06-22,07:45:38.000,173,10994802,13445,0,1687419937,13130.833386149992,77.43673692000448,53547.587596560006
2023-06-22,07:45:39.000,173,10994781,13285,0,1687419938,13130.914221869993,77.37329475000297,53547.65048064
2023-06-22,07:45:40.000,173,10994830,13685,0,1687419939,13130.927694489998,77.35919649000425,53547.67842912001
2023-06-22,07:45:41.000,173,10994797,13685,0,1687419940,13130.927694489998,77.34509822999826,53547.65048064
2023-06-22,07:45:42.000,173,10994820,13245,0,1687419941,13130.873804009992,77.3380490999989,53547.615545040004
2023-06-22,07:45:43.000,173,10994864,13445,0,1687419942,13130.894012939993,77.28165606000402,53547.62253216
2023-06-22,07:45:44.000,173,10994770,13365,0,1687419943,13130.900749250002,77.25345953999931,53547.62253216
2023-06-22,07:45:45.000,173,10994810,13405,0,1687419944,13130.934430799993,77.2393612800006,53547.62253216
2023-06-22,07:45:46.000,173,10994798,13285,0,1687419945,13130.941167110002,77.23231215000123,53547.64349352
2023-06-22,07:45:47.000,173,10994826,13125,0,1687419946,13130.981584970003,77.18296823999844,53547.636506400006
2023-06-22,07:45:48.000,173,10994796,13365,0,1687419947,13130.947903419998,77.1900173699978,53547.59458368
2023-06-22,07:45:49.000,173,10994861,13445,0,1687419948,13130.995057589993,77.13362433000293,53547.58060944001
2023-06-22,07:45:50.000,173,10994791,13245,0,1687419949,13130.995057589993,77.10542780999822,53547.6015708
2023-06-22,07:45:51.000,173,10994795,13485,0,1687419950,13131.055684379993,77.07723129000078,53547.615545040004
2023-06-22,07:45:52.000,173,10994835,13125,0,1687419951,13130.988321279998,77.08428042000014,53547.54567384
2023-06-22,07:45:53.000,173,10994802,13325,0,1687419952,13131.008530209998,77.0560839000027,53547.50375112
2023-06-22,07:45:54.000,173,10994854,13285,0,1687419953,13131.082629619988,77.06313303000206,53547.59458368
2023-06-22,07:45:55.000,173,10994873,13325,0,1687419954,13131.102838549989,77.02788737999799,53547.59458368
2023-06-22,07:45:56.000,173,10994826,13405,0,1687419955,13131.163465339989,77.02788737999799,53547.62951928001
2023-06-22,07:45:57.000,173,10994853,13525,0,1687419956,13131.170201649998,76.97854347000248,53547.59458368
2023-06-22,07:45:58.000,173,10994836,13685,0,1687419957,13131.028739139998,76.97854347000248,53547.46182840001
2023-06-22,07:45:59.000,173,10994841,13565,0,1687419958,13131.102838549989,76.9432978199984,53547.50375112
2023-06-22,07:46:00.000,173,10994824,13605,0,1687419959,13131.129783789998,76.92215043000033,53547.51073824001
2023-06-22,07:46:01.000,173,10994824,13285,0,1687419960,13131.136520099994,76.90805217000161,53547.55266096
2023-06-22,07:46:02.000,173,10994807,13285,0,1687419961,13131.089365929998,76.89395391000289,53547.48977688001
2023-06-22,07:46:03.000,173,10994863,13285,0,1687419962,13131.082629619988,76.85165912999946,53547.517725360005
2023-06-22,07:46:04.000,173,10994841,13445,0,1687419963,13131.156729029994,76.85870825999882,53547.59458368
2023-06-22,07:46:05.000,173,10994837,13445,0,1687419964,13131.217355819994,76.85165912999946,53547.55266096
2023-06-22,07:46:06.000,173,10994828,13525,0,1687419965,13131.176937959994,76.81641348000267,53547.517725360005
2023-06-22,07:46:07.000,173,10994826,13565,0,1687419966,13131.197146889994,76.83051174000138,53547.51073824001
2023-06-22,07:46:08.000,173,10994810,13405,0,1687419967,13131.183674269989,76.7811678299986,53547.517725360005
2023-06-22,07:46:09.000,173,10994813,13525,0,1687419968,13131.149992719998,76.81641348000267,53547.47580264
2023-06-22,07:46:10.000,173,10994809,13165,0,1687419969,13131.149992719998,76.8093643500033,53547.45484128
2023-06-22,07:46:11.000,173,10994850,13245,0,1687419970,13131.224092129989,76.76706956999988,53547.52471248
2023-06-22,07:46:12.000,173,10994840,13445,0,1687419971,13131.251037369999,76.72477479000372,53547.53868672001
2023-06-22,07:46:13.000,173,10994822,13285,0,1687419972,13131.230828439999,76.70362739999837,53547.50375112
2023-06-22,07:46:14.000,173,10994812,13445,0,1687419973,13131.143256409989,76.72477479000372,53547.45484128
2023-06-22,07:46:15.000,173,10994812,13445,0,1687419974,13131.176937959994,76.72477479000372,53547.51073824001
2023-06-22,07:46:16.000,173,10994806,13525,0,1687419975,13131.210619509999,76.70362739999837,53547.46182840001
2023-06-22,07:46:17.000,173,10994783,13365,0,1687419976,13131.244301059989,76.70362739999837,53547.41291856001
2023-06-22,07:46:18.000,173,10994835,13565,0,1687419977,13131.183674269989,76.70362739999837,53547.44086704001
2023-06-22,07:46:19.000,173,10994850,13245,0,1687419978,13131.224092129989,76.71772566000436,53547.43387992
2023-06-22,07:46:20.000,173,10994827,13285,0,1687419979,13131.251037369999,76.68952913999965,53547.5316996
2023-06-22,07:46:21.000,173,10994881,13405,0,1687419980,13131.28471891999,76.71067652999773,53547.447854160004
2023-06-22,07:46:22.000,173,10994883,13205,0,1687419981,13131.271246299999,76.71772566000436,53547.447854160004
2023-06-22,07:46:23.000,173,10994843,13165,0,1687419982,13131.224092129989,76.70362739999837,53547.44086704001
2023-06-22,07:46:24.000,173,10994817,13005,0,1687419983,13131.183674269989,76.70362739999837,53547.36400872
2023-06-22,07:46:25.000,173,10994819,13445,0,1687419984,13131.26450998999,76.6472343600035,53547.48278976
2023-06-22,07:46:26.000,173,10994825,13365,0,1687419985,13131.277982609994,76.64018523000414,53547.468815520006
2023-06-22,07:46:27.000,173,10994833,13325,0,1687419986,13131.318400469994,76.62608696999814,53547.44086704001
2023-06-22,07:46:28.000,173,10994868,13445,0,1687419987,13131.271246299999,76.61198870999942,53547.37099584001
2023-06-22,07:46:29.000,173,10994840,13685,0,1687419988,13131.33187309,76.64018523000414,53547.48977688001
2023-06-22,07:46:30.000,173,10994823,13125,0,1687419989,13131.338609399994,76.63313610000478,53547.447854160004
2023-06-22,07:46:31.000,173,10994805,13165,0,1687419990,13131.379027259994,76.66133262000221,53547.46182840001
2023-06-22,07:46:32.000,173,10994812,13405,0,1687419991,13131.32513677999,76.66838175000157,53547.32208600001
2023-06-22,07:46:33.000,173,10994798,13245,0,1687419992,13131.40597249999,76.66838175000157,53547.43387992
2023-06-22,07:46:34.000,173,10994838,13285,0,1687419993,13131.399236189995,76.68248001000029,53547.350034480005
2023-06-22,07:46:35.000,173,10994815,12925,0,1687419994,13131.48680821999,76.68248001000029,53547.48977688001
2023-06-22,07:46:36.000,173,10994832,13565,0,1687419995,13131.500280839995,76.68248001000029,53547.44086704001
2023-06-22,07:46:37.000,173,10994853,13245,0,1687419996,13131.500280839995,76.65428349000285,53547.44086704001
2023-06-22,07:46:38.000,173,10994825,13165,0,1687419997,13131.419445119995,76.65428349000285,53547.37798296
2023-06-22,07:46:39.000,173,10994830,13245,0,1687419998,13131.419445119995,76.68248001000029,53547.41291856001
2023-06-22,07:46:40.000,173,10994842,13005,0,1687419999,13131.459862979995,76.66838175000157,53547.398944320004
2023-06-22,07:46:41.000,173,10994816,13405,0,1687420000,13131.48680821999,76.66838175000157,53547.44086704001
2023-06-22,07:46:42.000,173,10994808,13405,0,1687420001,13131.500280839995,76.6472343600035,53547.468815520006
2023-06-22,07:46:43.000,173,10994771,13365,0,1687420002,13131.52722607999,76.62608696999814,53547.468815520006
2023-06-22,07:46:44.000,173,10994793,13285,0,1687420003,13131.50701714999,76.65428349000285,53547.44086704001
2023-06-22,07:46:45.000,173,10994875,13205,0,1687420004,13131.50701714999,76.61903783999878,53547.47580264
2023-06-22,07:46:46.000,173,10994808,13325,0,1687420005,13131.50701714999,76.61903783999878,53547.447854160004
2023-06-22,07:46:47.000,173,10994829,13525,0,1687420006,13131.51375346,76.59084132000135,53547.468815520006
2023-06-22,07:46:48.000,173,10994803,13485,0,1687420007,13131.419445119995,76.5978904500007,53547.39195720001
2023-06-22,07:46:49.000,173,10994806,13605,0,1687420008,13131.42618142999,76.56969393000327,53547.39195720001
2023-06-22,07:46:50.000,173,10994824,13365,0,1687420009,13131.53396239,76.59084132000135,53547.48278976
2023-06-22,07:46:51.000,173,10994785,13285,0,1687420010,13131.51375346,76.57674306000263,53547.468815520006
2023-06-22,07:46:52.000,173,10994812,13565,0,1687420011,13131.55417132,76.55559567000455,53547.45484128
2023-06-22,07:46:53.000,173,10994851,13525,0,1687420012,13131.480071909995,76.56264480000391,53547.38497008
2023-06-22,07:46:54.000,173,10994832,13325,0,1687420013,13131.51375346,76.55559567000455,53547.46182840001
2023-06-22,07:46:55.000,173,10994849,13365,0,1687420014,13131.49354453,76.52739914999984,53547.37798296
2023-06-22,07:46:56.000,173,10994806,13005,0,1687420015,13131.52722607999,76.56264480000391,53547.45484128
2023-06-22,07:46:57.000,173,10994855,13325,0,1687420016,13131.459862979995,76.52035002000048,53547.36400872
2023-06-22,07:46:58.000,173,10994817,13325,0,1687420017,13131.50701714999,76.52739914999984,53547.36400872
2023-06-22,07:46:59.000,173,10994856,13405,0,1687420018,13131.59458918,76.47805524000432,53547.45484128
2023-06-22,07:47:00.000,173,10994843,13445,0,1687420019,13131.60806179999,76.47100610999769,53547.41291856001
2023-06-22,07:47:01.000,173,10994832,13685,0,1687420020,13131.54743500999,76.45690784999897,53547.44086704001
2023-06-22,07:47:02.000,173,10994815,13485,0,1687420021,13131.48680821999,76.44985871999961,53547.3570216
2023-06-22,07:47:03.000,173,10994832,13485,0,1687420022,13131.500280839995,76.44280959000025,53547.37099584001
2023-06-22,07:47:04.000,173,10994786,13485,0,1687420023,13131.54743500999,76.4005148100041,53547.34304736001
2023-06-22,07:47:05.000,173,10994822,13285,0,1687420024,13131.57438025,76.4005148100041,53547.419905680006
2023-06-22,07:47:06.000,173,10994826,13325,0,1687420025,13131.57438025,76.41461307000282,53547.39195720001
2023-06-22,07:47:07.000,173,10994803,13165,0,1687420026,13131.54743500999,76.37231828999938,53547.36400872
2023-06-22,07:47:08.000,173,10994843,13325,0,1687420027,13131.55417132,76.33707264000259,53547.33606024
2023-06-22,07:47:09.000,173,10994835,13605,0,1687420028,13131.621534419995,76.34412177000195,53547.3570216
2023-06-22,07:47:10.000,173,10994823,13285,0,1687420029,13131.59458918,76.31592525000451,53547.301124640006
2023-06-22,07:47:11.000,173,10994837,13485,0,1687420030,13131.60806179999,76.32297438000387,53547.301124640006
2023-06-22,07:47:12.000,173,10994829,13245,0,1687420031,13131.53396239,76.33707264000259,53547.25920192
2023-06-22,07:47:13.000,173,10994852,13445,0,1687420032,13131.54743500999,76.29477785999916,53547.252214800006
2023-06-22,07:47:14.000,173,10994804,13405,0,1687420033,13131.52722607999,76.28067960000044,53547.2871504
2023-06-22,07:47:15.000,173,10994825,13085,0,1687420034,13131.560907629995,76.21723742999893,53547.36400872
2023-06-22,07:47:16.000,173,10994840,13285,0,1687420035,13131.56764393999,76.19609004000085,53547.29413752001
2023-06-22,07:47:17.000,173,10994821,13525,0,1687420036,13131.58785286999,76.1537952600047,53547.31509888
2023-06-22,07:47:18.000,173,10994810,13285,0,1687420037,13131.50701714999,76.13264786999935,53547.231253440004
2023-06-22,07:47:19.000,173,10994811,13405,0,1687420038,13131.520489769995,76.10445135000191,53547.22426632001
2023-06-22,07:47:20.000,173,10994797,13445,0,1687420039,13131.48680821999,76.11854961000063,53547.20330496001
2023-06-22,07:47:21.000,173,10994854,13525,0,1687420040,13131.46659928999,76.09035309000319,53547.182343600005
2023-06-22,07:47:22.000,173,10994794,13165,0,1687420041,13131.61479811,76.06920569999784,53547.26618904
2023-06-22,07:47:23.000,173,10994780,13405,0,1687420042,13131.60806179999,76.06215656999848,53547.30811176
2023-06-22,07:47:24.000,173,10994853,13925,0,1687420043,13131.54743500999,76.03396005000104,53547.280163280004
2023-06-22,07:47:25.000,173,10994811,13405,0,1687420044,13131.49354453,76.0410091800004,53547.16138224
2023-06-22,07:47:26.000,173,10994803,13365,0,1687420045,13131.50701714999,76.0057635300036,53547.22426632001
2023-06-22,07:47:27.000,173,10994826,13205,0,1687420046,13131.50701714999,75.94937049000146,53547.19631784
2023-06-22,07:47:28.000,173,10994854,13285,0,1687420047,13131.459862979995,75.93527223000274,53547.14042088
2023-06-22,07:47:29.000,173,10994796,13405,0,1687420048,13131.43291774,75.92822310000338,53547.15439512001
2023-06-22,07:47:30.000,173,10994817,13445,0,1687420049,13131.500280839995,75.88592831999995,53547.15439512001
2023-06-22,07:47:31.000,173,10994777,13405,0,1687420050,13131.480071909995,75.83658441000443,53547.16836936
2023-06-22,07:47:32.000,173,10994815,13245,0,1687420051,13131.42618142999,75.87887919000059,53547.17535648001
2023-06-22,07:47:33.000,173,10994829,13525,0,1687420052,13131.36555463999,75.8295352799978,53547.11945952
2023-06-22,07:47:34.000,173,10994808,13245,0,1687420053,13131.42618142999,75.76609311000357,53547.15439512001
2023-06-22,07:47:35.000,173,10994789,13605,0,1687420054,13131.39249988,75.78019137000229,53547.182343600005
2023-06-22,07:47:36.000,173,10994805,13325,0,1687420055,13131.439654049995,75.71674920000078,53547.182343600005
2023-06-22,07:47:37.000,173,10994815,13365,0,1687420056,13131.358818329994,75.74494571999821,53547.14042088
2023-06-22,07:47:38.000,173,10994799,13445,0,1687420057,13131.358818329994,75.80133876000036,53547.133433760006
2023-06-22,07:47:39.000,173,10994800,13285,0,1687420058,13131.48680821999,75.74494571999821,53547.21029208
2023-06-22,07:47:40.000,173,10994847,13165,0,1687420059,13131.51375346,75.73789658999885,53547.252214800006
2023-06-22,07:47:41.000,173,10994856,13485,0,1687420060,13131.500280839995,75.78019137000229,53547.18933072
2023-06-22,07:47:42.000,173,10994830,13165,0,1687420061,13131.480071909995,75.74494571999821,53547.16138224
2023-06-22,07:47:43.000,173,10994863,13205,0,1687420062,13131.48680821999,75.75904398000421,53547.133433760006
2023-06-22,07:47:44.000,173,10994794,13405,0,1687420063,13131.540698699995,75.76609311000357,53547.182343600005
2023-06-22,07:47:45.000,173,10994799,13205,0,1687420064,13131.50701714999,75.77314224000293,53547.18933072
2023-06-22,07:47:46.000,173,10994838,13485,0,1687420065,13131.53396239,75.80838788999972,53547.20330496001
2023-06-22,07:47:47.000,173,10994837,13485,0,1687420066,13131.48680821999,75.75904398000421,53547.16138224
2023-06-22,07:47:48.000,173,10994797,13405,0,1687420067,13131.52722607999,75.794289630001,53547.20330496001
2023-06-22,07:47:49.000,173,10994789,13125,0,1687420068,13131.50701714999,75.794289630001,53547.18933072
2023-06-22,07:47:50.000,173,10994844,13565,0,1687420069,13131.480071909995,75.78019137000229,53547.252214800006
2023-06-22,07:47:51.000,173,10994851,13445,0,1687420070,13131.49354453,75.8295352799978,53547.182343600005
2023-06-22,07:47:52.000,173,10994814,13405,0,1687420071,13131.40597249999,75.85068267000315,53547.12644664001
2023-06-22,07:47:53.000,173,10994800,13405,0,1687420072,13131.42618142999,75.86478093000187,53547.21029208
2023-06-22,07:47:54.000,173,10994797,13445,0,1687420073,13131.480071909995,75.8436335400038,53547.24522768001
2023-06-22,07:47:55.000,173,10994804,13525,0,1687420074,13131.419445119995,75.85068267000315,53547.252214800006
2023-06-22,07:47:56.000,173,10994902,13445,0,1687420075,13131.379027259994,75.85773180000251,53547.231253440004
2023-06-22,07:47:57.000,173,10994826,13165,0,1687420076,13131.419445119995,75.90002657999867,53547.20330496001
2023-06-22,07:47:58.000,173,10994810,13525,0,1687420077,13131.40597249999,75.86478093000187,53547.23824056
2023-06-22,07:47:59.000,173,10994852,13165,0,1687420078,13131.38576356999,75.85068267000315,53547.301124640006
2023-06-22,07:48:00.000,173,10994848,13445,0,1687420079,13131.318400469994,75.88592831999995,53547.2172792
2023-06-22,07:48:01.000,173,10994827,13485,0,1687420080,13131.271246299999,75.90002657999867,53547.231253440004
2023-06-22,07:48:02.000,173,10994800,13485,0,1687420081,13131.32513677999,75.89297744999931,53547.2871504
2023-06-22,07:48:03.000,173,10994823,13245,0,1687420082,13131.379027259994,75.87183006000123,53547.30811176
2023-06-22,07:48:04.000,173,10994827,13365,0,1687420083,13131.318400469994,75.88592831999995,53547.280163280004
2023-06-22,07:48:05.000,173,10994859,13445,0,1687420084,13131.251037369999,75.90002657999867,53547.22426632001
2023-06-22,07:48:06.000,173,10994829,13365,0,1687420085,13131.277982609994,75.89297744999931,53547.32208600001
2023-06-22,07:48:07.000,173,10994819,13205,0,1687420086,13131.251037369999,75.9423213600021,53547.26618904
2023-06-22,07:48:08.000,173,10994836,13365,0,1687420087,13131.237564749994,75.92117397000402,53547.21029208
2023-06-22,07:48:09.000,173,10994807,13445,0,1687420088,13131.183674269989,75.92822310000338,53547.23824056
2023-06-22,07:48:10.000,173,10994810,13325,0,1687420089,13131.183674269989,75.92117397000402,53547.25920192
2023-06-22,07:48:11.000,173,10994822,13045,0,1687420090,13131.197146889994,75.9423213600021,53547.24522768001
2023-06-22,07:48:12.000,173,10994831,13405,0,1687420091,13131.156729029994,75.92117397000402,53547.280163280004
2023-06-22,07:48:13.000,173,10994832,13205,0,1687420092,13131.075893309993,75.97051787999953,53547.19631784
2023-06-22,07:48:14.000,173,10994834,13365,0,1687420093,13131.109574859998,75.93527223000274,53547.21029208
2023-06-22,07:48:15.000,173,10994824,13405,0,1687420094,13131.075893309993,75.92117397000402,53547.29413752001
2023-06-22,07:48:16.000,173,10994811,13085,0,1687420095,13131.048948069998,75.90707570999803,53547.26618904
2023-06-22,07:48:17.000,173,10994835,13285,0,1687420096,13130.941167110002,75.9423213600021,53547.16836936
2023-06-22,07:48:18.000,173,10994804,13165,0,1687420097,13130.947903419998,75.90707570999803,53547.15439512001
2023-06-22,07:48:19.000,173,10994795,13605,0,1687420098,13130.954639729993,75.90002657999867,53547.301124640006
2023-06-22,07:48:20.000,173,10994788,13205,0,1687420099,13130.941167110002,75.92117397000402,53547.16836936
2023-06-22,07:48:21.000,173,10994854,13565,0,1687420100,13130.894012939993,75.92117397000402,53547.2172792
2023-06-22,07:48:22.000,173,10994864,13205,0,1687420101,13130.799704600002,75.9423213600021,53547.17535648001
2023-06-22,07:48:23.000,173,10994816,13285,0,1687420102,13130.772759359992,75.9423213600021,53547.14042088
2023-06-22,07:48:24.000,173,10994810,13245,0,1687420103,13130.786231979997,75.92822310000338,53547.15439512001
2023-06-22,07:48:25.000,173,10994807,13405,0,1687420104,13130.718868880002,75.94937049000146,53547.133433760006
2023-06-22,07:48:26.000,173,10994820,13525,0,1687420105,13130.718868880002,75.96346875000017,53547.15439512001
2023-06-22,07:48:27.000,173,10994825,13085,0,1687420106,13130.638033160001,75.99871440000425,53547.12644664001
2023-06-22,07:48:28.000,173,10994799,13205,0,1687420107,13130.597615300001,75.94937049000146,53547.07054968
2023-06-22,07:48:29.000,173,10994829,13325,0,1687420108,13130.584142679996,75.98461613999825,53547.084523920006
2023-06-22,07:48:30.000,173,10994837,13205,0,1687420109,13130.530252199991,75.99871440000425,53547.12644664001
2023-06-22,07:48:31.000,173,10994846,13245,0,1687420110,13130.46962540999,75.99166527000489,53547.112472400004
2023-06-22,07:48:32.000,173,10994812,13485,0,1687420111,13130.40899861999,75.99871440000425,53547.00067848
2023-06-22,07:48:33.000,173,10994777,13285,0,1687420112,13130.34837182999,76.03396005000104,53546.93080728
2023-06-22,07:48:34.000,173,10994882,13485,0,1687420113,13130.382053379995,76.06215656999848,53547.07054968
2023-06-22,07:48:35.000,173,10994820,13485,0,1687420114,13130.382053379995,76.09740222000255,53547.05657544001
2023-06-22,07:48:36.000,173,10994824,13205,0,1687420115,13130.31469028,76.06215656999848,53547.09849816
2023-06-22,07:48:37.000,173,10994790,13605,0,1687420116,13130.281008729995,76.10445135000191,53547.09151104
2023-06-22,07:48:38.000,173,10994816,13325,0,1687420117,13130.200173009995,76.11150048000127,53546.965742880006
2023-06-22,07:48:39.000,173,10994797,13365,0,1687420118,13130.1934367,76.12559873999999,53547.0426012
2023-06-22,07:48:40.000,173,10994792,13405,0,1687420119,13130.179964079995,76.12559873999999,53547.04958832
2023-06-22,07:48:41.000,173,10994832,13245,0,1687420120,13130.13280991,76.09035309000319,53547.00766560001
2023-06-22,07:48:42.000,173,10994819,13365,0,1687420121,13130.11260098,76.09740222000255,53546.97273
2023-06-22,07:48:43.000,173,10994828,13325,0,1687420122,13130.08565573999,76.12559873999999,53547.00766560001
2023-06-22,07:48:44.000,173,10994813,13685,0,1687420123,13130.092392049999,76.10445135000191,53546.965742880006
2023-06-22,07:48:45.000,173,10994840,13285,0,1687420124,13130.092392049999,76.09740222000255,53546.95875576001
2023-06-22,07:48:46.000,173,10994804,13405,0,1687420125,13130.058710499994,76.11150048000127,53547.00067848
2023-06-22,07:48:47.000,173,10994804,13445,0,1687420126,13130.018292639994,76.1396969999987,53546.965742880006
2023-06-22,07:48:48.000,173,10994844,13165,0,1687420127,13129.917247989993,76.12559873999999,53546.9028588
2023-06-22,07:48:49.000,173,10994788,13365,0,1687420128,13129.923984299989,76.1537952600047,53546.97273
2023-06-22,07:48:50.000,173,10994847,13645,0,1687420129,13129.923984299989,76.1396969999987,53546.97971712
2023-06-22,07:48:51.000,173,10994800,13645,0,1687420130,13129.944193229989,76.14674612999806,53546.97971712
2023-06-22,07:48:52.000,173,10994810,13405,0,1687420131,13129.923984299989,76.16084439000406,53547.0426012
2023-06-22,07:48:53.000,173,10994824,13205,0,1687420132,13129.883566439988,76.19609004000085,53546.95176864
2023-06-22,07:48:54.000,173,10994831,13365,0,1687420133,13129.802730719988,76.17494265000278,53546.93779440001
2023-06-22,07:48:55.000,173,10994832,13685,0,1687420134,13129.748840239998,76.18199178000214,53546.93080728
2023-06-22,07:48:56.000,173,10994799,13285,0,1687420135,13129.762312860003,76.14674612999806,53546.92382016
2023-06-22,07:48:57.000,173,10994807,13485,0,1687420136,13129.688213449997,76.17494265000278,53546.895871680004
2023-06-22,07:48:58.000,173,10994809,13525,0,1687420137,13129.715158689993,76.1537952600047,53546.86792320001
2023-06-22,07:48:59.000,173,10994840,13445,0,1687420138,13129.829675959998,76.17494265000278,53547.03561408001
2023-06-22,07:49:00.000,173,10994836,13085,0,1687420139,13129.836412269993,76.19609004000085,53547.0426012
2023-06-22,07:49:01.000,173,10994802,13565,0,1687420140,13129.822939649988,76.19609004000085,53547.07054968
2023-06-22,07:49:02.000,173,10994835,13085,0,1687420141,13129.748840239998,76.21018829999957,53546.95875576001
2023-06-22,07:49:03.000,173,10994848,13485,0,1687420142,13129.836412269993,76.16789352000342,53546.965742880006
2023-06-22,07:49:04.000,173,10994846,13405,0,1687420143,13129.822939649988,76.16789352000342,53546.95875576001
2023-06-22,07:49:05.000,173,10994815,13605,0,1687420144,13129.802730719988,76.21018829999957,53547.02163984
2023-06-22,07:49:06.000,173,10994875,13245,0,1687420145,13129.836412269993,76.21723742999893,53547.05657544001
2023-06-22,07:49:07.000,173,10994838,13045,0,1687420146,13129.829675959998,76.22428655999829,53547.05657544001
2023-06-22,07:49:08.000,173,10994797,13605,0,1687420147,13129.755576549993,76.25953221000236,53547.02163984
2023-06-22,07:49:09.000,173,10994816,13485,0,1687420148,13129.789258099998,76.21723742999893,53547.09151104
2023-06-22,07:49:10.000,173,10994819,13325,0,1687420149,13129.829675959998,76.21723742999893,53547.03561408001
2023-06-22,07:49:11.000,173,10994834,13405,0,1687420150,13129.809467029998,76.24543395000364,53547.07054968
2023-06-22,07:49:12.000,173,10994827,13405,0,1687420151,13129.762312860003,76.25953221000236,53547.00766560001
2023-06-22,07:49:13.000,173,10994869,13325,0,1687420152,13129.708422379998,76.252483080003,53547.04958832
2023-06-22,07:49:14.000,173,10994812,13245,0,1687420153,13129.769049169998,76.24543395000364,53547.09151104
2023-06-22,07:49:15.000,173,10994835,13285,0,1687420154,13129.775785479993,76.25953221000236,53547.14042088
2023-06-22,07:49:16.000,173,10994824,13485,0,1687420155,13129.782521790003,76.2877287299998,53547.12644664001
2023-06-22,07:49:17.000,173,10994834,13285,0,1687420156,13129.721895000002,76.2877287299998,53547.10548528001
2023-06-22,07:49:18.000,173,10994828,13325,0,1687420157,13129.634322969992,76.30182698999852,53547.014652720005
2023-06-22,07:49:19.000,173,10994851,13285,0,1687420158,13129.661268210002,76.29477785999916,53547.03561408001
2023-06-22,07:49:20.000,173,10994829,13325,0,1687420159,13129.661268210002,76.26658134000172,53547.09849816
2023-06-22,07:49:21.000,173,10994818,13205,0,1687420160,13129.674740829993,76.30182698999852,53547.133433760006
2023-06-22,07:49:22.000,173,10994837,13125,0,1687420161,13129.607377729997,76.2877287299998,53547.07054968
2023-06-22,07:49:23.000,173,10994794,13685,0,1687420162,13129.647795589997,76.2877287299998,53547.15439512001
2023-06-22,07:49:24.000,173,10994813,13445,0,1687420163,13129.647795589997,76.32297438000387,53547.16836936
2023-06-22,07:49:25.000,173,10994797,13085,0,1687420164,13129.607377729997,76.35822003000067,53547.14042088
2023-06-22,07:49:26.000,173,10994844,13205,0,1687420165,13129.573696179992,76.4005148100041,53547.11945952
2023-06-22,07:49:27.000,173,10994819,13525,0,1687420166,13129.540014630002,76.39346568000474,53547.182343600005
2023-06-22,07:49:28.000,173,10994823,13245,0,1687420167,13129.459178910001,76.40756394000346,53547.084523920006
2023-06-22,07:49:29.000,173,10994828,13325,0,1687420168,13129.405288429996,76.39346568000474,53547.112472400004
2023-06-22,07:49:30.000,173,10994804,13205,0,1687420169,13129.465915219997,76.39346568000474,53547.18933072
2023-06-22,07:49:31.000,173,10994836,13485,0,1687420170,13129.459178910001,76.39346568000474,53547.182343600005
2023-06-22,07:49:32.000,173,10994828,13485,0,1687420171,13129.486124149997,76.43576046000089,53547.19631784
2023-06-22,07:49:33.000,173,10994845,13365,0,1687420172,13129.398552120001,76.43576046000089,53547.14042088
2023-06-22,07:49:34.000,173,10994803,13125,0,1687420173,13129.385079499996,76.44280959000025,53547.20330496001
2023-06-22,07:49:35.000,173,10994841,13405,0,1687420174,13129.398552120001,76.45690784999897,53547.24522768001
2023-06-22,07:49:36.000,173,10994824,13285,0,1687420175,13129.412024739991,76.49215350000304,53547.182343600005
2023-06-22,07:49:37.000,173,10994793,13125,0,1687420176,13129.344661639996,76.4992026300024,53547.15439512001
2023-06-22,07:49:38.000,173,10994786,13325,0,1687420177,13129.344661639996,76.50625176000176,53547.25920192
2023-06-22,07:49:39.000,173,10994882,13445,0,1687420178,13129.425497359996,76.51330089000112,53547.231253440004
2023-06-22,07:49:40.000,173,10994851,13205,0,1687420179,13129.418761050001,76.52739914999984,53547.280163280004
2023-06-22,07:49:41.000,173,10994866,13165,0,1687420180,13129.358134260001,76.54149740999856,53547.231253440004
2023-06-22,07:49:42.000,173,10994823,13285,0,1687420181,13129.27056222999,76.57674306000263,53547.16836936
2023-06-22,07:49:43.000,173,10994811,13325,0,1687420182,13129.25708961,76.56264480000391,53547.147408
2023-06-22,07:49:44.000,173,10994807,13405,0,1687420183,13129.20993543999,76.54854653999791,53547.112472400004
2023-06-22,07:49:45.000,173,10994831,13405,0,1687420184,13129.23688068,76.56264480000391,53547.2172792
2023-06-22,07:49:46.000,173,10994861,13245,0,1687420185,13129.20993543999,76.58379219000199,53547.23824056
2023-06-22,07:49:47.000,173,10994862,13485,0,1687420186,13129.18972650999,76.59084132000135,53547.19631784
2023-06-22,07:49:48.000,173,10994819,13405,0,1687420187,13129.14930864999,76.60493958000006,53547.24522768001
2023-06-22,07:49:49.000,173,10994815,13285,0,1687420188,13129.182990199995,76.58379219000199,53547.23824056
2023-06-22,07:49:50.000,173,10994833,13085,0,1687420189,13129.19646282,76.64018523000414,53547.25920192
2023-06-22,07:49:51.000,173,10994813,13205,0,1687420190,13129.20993543999,76.64018523000414,53547.231253440004
2023-06-22,07:49:52.000,173,10994833,13365,0,1687420191,13129.1156271,76.68952913999965,53547.20330496001
2023-06-22,07:49:53.000,173,10994813,13325,0,1687420192,13129.102154479995,76.69657826999901,53547.16138224
2023-06-22,07:49:54.000,173,10994832,13485,0,1687420193,13129.16951757999,76.73182392000308,53547.231253440004
2023-06-22,07:49:55.000,173,10994879,13445,0,1687420194,13129.17625389,76.75297131000116,53547.29413752001
2023-06-22,07:49:56.000,173,10994832,13405,0,1687420195,13129.122363409995,76.81641348000267,53547.26618904
2023-06-22,07:49:57.000,173,10994889,13165,0,1687420196,13129.12909971999,76.82346261000203,53547.29413752001
2023-06-22,07:49:58.000,173,10994804,13445,0,1687420197,13129.06847292999,76.87280652000481,53547.19631784
2023-06-22,07:49:59.000,173,10994847,13005,0,1687420198,13129.081945549995,76.87280652000481,53547.23824056
2023-06-22,07:50:00.000,173,10994809,13365,0,1687420199,13129.08868185999,76.86575738999818,53547.252214800006
2023-06-22,07:50:01.000,173,10994810,13525,0,1687420200,13129.07520924,76.87280652000481,53547.231253440004
2023-06-22,07:50:02.000,173,10994859,13045,0,1687420201,13128.99437352,76.90100304000225,53547.182343600005
2023-06-22,07:50:03.000,173,10994843,13285,0,1687420202,13128.98763720999,76.90805217000161,53547.20330496001
2023-06-22,07:50:04.000,173,10994817,13365,0,1687420203,13128.99437352,76.87985565000417,53547.25920192
2023-06-22,07:50:05.000,173,10994813,13205,0,1687420204,13129.01458245,76.88690478000353,53547.24522768001
2023-06-22,07:50:06.000,173,10994827,13525,0,1687420205,13128.95395566,76.95034694999777,53547.24522768001
2023-06-22,07:50:07.000,173,10994890,13245,0,1687420206,13128.940483039994,76.9573960800044,53547.20330496001
2023-06-22,07:50:08.000,173,10994842,13525,0,1687420207,13128.859647319994,76.99969086000056,53547.15439512001
2023-06-22,07:50:09.000,173,10994847,13725,0,1687420208,13128.832702079999,77.02083824999863,53547.11945952
2023-06-22,07:50:10.000,173,10994831,13165,0,1687420209,13128.9135378,77.03493651000463,53547.22426632001
2023-06-22,07:50:11.000,173,10994815,13085,0,1687420210,13128.90680148999,77.0560839000027,53547.231253440004
2023-06-22,07:50:12.000,173,10994834,13445,0,1687420211,13128.82596576999,77.07018216000142,53547.182343600005
2023-06-22,07:50:13.000,173,10994892,13365,0,1687420212,13128.785547909989,77.10542780999822,53547.11945952
2023-06-22,07:50:14.000,173,10994843,13525,0,1687420213,13128.785547909989,77.12657520000357,53547.133433760006
2023-06-22,07:50:15.000,173,10994826,13165,0,1687420214,13128.778811599994,77.12657520000357,53547.16836936
2023-06-22,07:50:16.000,173,10994856,13445,0,1687420215,13128.772075289999,77.15477172000101,53547.11945952
2023-06-22,07:50:17.000,173,10994817,13605,0,1687420216,13128.711448499998,77.18296823999844,53547.00067848
2023-06-22,07:50:18.000,173,10994821,13245,0,1687420217,13128.738393739994,77.21821389000252,53547.0426012
2023-06-22,07:50:19.000,173,10994834,13165,0,1687420218,13128.792284219999,77.21116476000316,53547.17535648001
2023-06-22,07:50:20.000,173,10994838,13125,0,1687420219,13128.772075289999,77.2393612800006,53547.11945952
2023-06-22,07:50:21.000,173,10994848,13445,0,1687420220,13128.758602669994,77.2393612800006,53547.09849816
2023-06-22,07:50:22.000,173,10994860,13085,0,1687420221,13128.644085399988,77.21821389000252,53546.95176864
2023-06-22,07:50:23.000,173,10994845,13445,0,1687420222,13128.664294329988,77.26050866999867,53547.014652720005
2023-06-22,07:50:24.000,173,10994851,13485,0,1687420223,13128.691239569998,77.27460693000467,53547.07753680001
2023-06-22,07:50:25.000,173,10994798,13285,0,1687420224,13128.684503259989,77.31690171000082,53547.03561408001
2023-06-22,07:50:26.000,173,10994829,13405,0,1687420225,13128.724921119989,77.33099996999954,53547.07054968
2023-06-22,07:50:27.000,173,10994844,13485,0,1687420226,13128.724921119989,77.32395084000018,53546.97971712
2023-06-22,07:50:28.000,173,10994834,13365,0,1687420227,13128.691239569998,77.38739301000169,53547.014652720005
2023-06-22,07:50:29.000,173,10994838,12925,0,1687420228,13128.637349089993,77.38739301000169,53546.93080728
2023-06-22,07:50:30.000,173,10994837,13085,0,1687420229,13128.684503259989,77.40854039999977,53547.00067848
2023-06-22,07:50:31.000,173,10994870,13165,0,1687420230,13128.697975879993,77.4508351800032,53547.02163984
2023-06-22,07:50:32.000,173,10994802,13365,0,1687420231,13128.671030639998,77.45788431000256,53546.98670424001
2023-06-22,07:50:33.000,173,10994838,13005,0,1687420232,13128.657558019993,77.49312995999935,53546.95176864
2023-06-22,07:50:34.000,173,10994819,13245,0,1687420233,13128.691239569998,77.54247387000214,53546.9028588
2023-06-22,07:50:35.000,173,10994858,13445,0,1687420234,13128.691239569998,77.57771951999894,53546.95875576001
2023-06-22,07:50:36.000,173,10994864,13245,0,1687420235,13128.711448499998,77.57067038999958,53546.944781520004
2023-06-22,07:50:37.000,173,10994871,13405,0,1687420236,13128.718184809994,77.57067038999958,53546.9028588
2023-06-22,07:50:38.000,173,10994831,13205,0,1687420237,13128.644085399988,77.57771951999894,53546.86093608
2023-06-22,07:50:39.000,173,10994824,13125,0,1687420238,13128.704712189989,77.62001430000237,53546.88189744
2023-06-22,07:50:40.000,173,10994826,13285,0,1687420239,13128.758602669994,77.69050560000323,53546.9028588
2023-06-22,07:50:41.000,173,10994826,13165,0,1687420240,13128.704712189989,77.66230907999852,53546.88888456001
2023-06-22,07:50:42.000,173,10994835,13405,0,1687420241,13128.677766949993,77.68345647000388,53546.798052000006
2023-06-22,07:50:43.000,173,10994815,13485,0,1687420242,13128.677766949993,77.6975547300026,53546.777090640004
2023-06-22,07:50:44.000,173,10994784,13525,0,1687420243,13128.751866359999,77.73280037999939,53546.85394896
2023-06-22,07:50:45.000,173,10994829,13485,0,1687420244,13128.785547909989,77.73984950999875,53546.86792320001
2023-06-22,07:50:46.000,173,10994844,13245,0,1687420245,13128.772075289999,77.7962425500009,53546.83997472001
2023-06-22,07:50:47.000,173,10994771,13525,0,1687420246,13128.792284219999,77.81034080999962,53546.7631164
2023-06-22,07:50:48.000,173,10994791,13445,0,1687420247,13128.785547909989,77.84558646000369,53546.72119368001
2023-06-22,07:50:49.000,173,10994844,13485,0,1687420248,13128.799020529994,77.8596847200024,53546.70721944
2023-06-22,07:50:50.000,173,10994826,13205,0,1687420249,13128.86638362999,77.94427428000199,53546.77010352001
2023-06-22,07:50:51.000,173,10994815,13325,0,1687420250,13128.92701041999,77.94427428000199,53546.78407776
2023-06-22,07:50:52.000,173,10994831,13645,0,1687420251,13128.94721934999,78.00066732000414,53546.749142160006
2023-06-22,07:50:53.000,173,10994841,13445,0,1687420252,13128.960691969995,78.0077164500035,53546.71420656
2023-06-22,07:50:54.000,173,10994811,13445,0,1687420253,13129.041527689995,78.03591297000094,53546.70023232001
2023-06-22,07:50:55.000,173,10994853,13365,0,1687420254,13129.04826399999,78.0429621000003,53546.70721944
2023-06-22,07:50:56.000,173,10994780,13285,0,1687420255,13129.09541817,78.06410948999837,53546.72119368001
2023-06-22,07:50:57.000,173,10994807,13205,0,1687420256,13129.09541817,78.19099383000139,53546.67228384001
2023-06-22,07:50:58.000,173,10994856,13445,0,1687420257,13129.12909971999,78.23328861000482,53546.679270960005
2023-06-22,07:50:59.000,173,10994825,13405,0,1687420258,13129.20993543999,78.23328861000482,53546.73516792
2023-06-22,07:51:00.000,173,10994831,13485,0,1687420259,13129.25708961,78.2544360000029,53546.71420656
2023-06-22,07:51:01.000,173,10994841,13325,0,1687420260,13129.284034849996,78.29673077999905,53546.6932452
2023-06-22,07:51:02.000,173,10994813,13565,0,1687420261,13129.27729854,78.31082903999777,53546.67228384001
2023-06-22,07:51:03.000,173,10994833,13565,0,1687420262,13129.3177164,78.34607469000184,53546.66529672
2023-06-22,07:51:04.000,173,10994814,13245,0,1687420263,13129.385079499996,78.37427120999928,53546.70721944
2023-06-22,07:51:05.000,173,10994849,13445,0,1687420264,13129.398552120001,78.3531238200012,53546.6932452
2023-06-22,07:51:06.000,173,10994809,13565,0,1687420265,13129.499596770002,78.42361512000207,53546.728180800004
2023-06-22,07:51:07.000,173,10994858,13445,0,1687420266,13129.479387840001,78.52230294000037,53546.679270960005
2023-06-22,07:51:08.000,173,10994810,13445,0,1687420267,13129.513069389992,78.52935206999973,53546.70721944
2023-06-22,07:51:09.000,173,10994829,13165,0,1687420268,13129.566959869997,78.55754859000444,53546.7631164
2023-06-22,07:51:10.000,173,10994824,13365,0,1687420269,13129.573696179992,78.57164685000316,53546.74215504001
2023-06-22,07:51:11.000,173,10994854,13365,0,1687420270,13129.600641420002,78.64213815000403,53546.67228384001
2023-06-22,07:51:12.000,173,10994843,13405,0,1687420271,13129.546750939997,78.71967858000426,53546.62337400001
2023-06-22,07:51:13.000,173,10994830,13085,0,1687420272,13129.553487249992,78.68443293000018,53546.6583096
2023-06-22,07:51:14.000,173,10994804,13125,0,1687420273,13129.627586659997,78.73377684000297,53546.71420656
2023-06-22,07:51:15.000,173,10994870,13285,0,1687420274,13129.708422379998,78.76197336000041,53546.777090640004
2023-06-22,07:51:16.000,173,10994820,13205,0,1687420275,13129.728631309998,78.74082597000233,53546.77010352001
2023-06-22,07:51:17.000,173,10994876,13445,0,1687420276,13129.721895000002,78.77607161999913,53546.749142160006
2023-06-22,07:51:18.000,173,10994848,13485,0,1687420277,13129.708422379998,78.81836640000256,53546.67228384001
2023-06-22,07:51:19.000,173,10994812,13445,0,1687420278,13129.735367619993,78.84656292,53546.70721944
2023-06-22,07:51:20.000,173,10994853,13165,0,1687420279,13129.775785479993,78.83246466000128,53546.728180800004
2023-06-22,07:51:21.000,173,10994832,13485,0,1687420280,13129.782521790003,78.83951379000064,53546.728180800004
2023-06-22,07:51:22.000,173,10994839,13445,0,1687420281,13129.782521790003,78.82541553000192,53546.71420656
2023-06-22,07:51:23.000,173,10994823,13445,0,1687420282,13129.782521790003,78.85361204999936,53546.70721944
2023-06-22,07:51:24.000,173,10994860,13325,0,1687420283,13129.849884889998,78.88885770000343,53546.79106488001
2023-06-22,07:51:25.000,173,10994829,13445,0,1687420284,13129.843148579988,78.88885770000343,53546.777090640004
2023-06-22,07:51:26.000,173,10994837,13245,0,1687420285,13129.849884889998,78.88180857000407,53546.79106488001
2023-06-22,07:51:27.000,173,10994846,13405,0,1687420286,13129.789258099998,78.92410335000022,53546.75612928
2023-06-22,07:51:28.000,173,10994852,13405,0,1687420287,13129.789258099998,78.91705422000086,53546.77010352001
2023-06-22,07:51:29.000,173,10994838,13285,0,1687420288,13129.802730719988,78.93820160999894,53546.7631164
2023-06-22,07:51:30.000,173,10994802,13525,0,1687420289,13129.876830129993,78.9593490000043,53546.80503912
2023-06-22,07:51:31.000,173,10994839,13365,0,1687420290,13129.883566439988,78.95229986999766,53546.81901336001
2023-06-22,07:51:32.000,173,10994826,13045,0,1687420291,13129.876830129993,78.97344726000301,53546.77010352001
2023-06-22,07:51:33.000,173,10994820,13445,0,1687420292,13129.782521790003,78.97344726000301,53546.749142160006
2023-06-22,07:51:34.000,173,10994831,13285,0,1687420293,13129.829675959998,79.01574203999917,53546.78407776
2023-06-22,07:51:35.000,173,10994858,13885,0,1687420294,13129.809467029998,79.03688943000452,53546.81901336001
2023-06-22,07:51:36.000,173,10994830,13205,0,1687420295,13129.782521790003,79.02279116999853,53546.78407776
2023-06-22,07:51:37.000,173,10994819,13605,0,1687420296,13129.721895000002,79.06508595000196,53546.66529672
2023-06-22,07:51:38.000,173,10994858,13565,0,1687420297,13129.708422379998,79.07918421000068,53546.68625808
2023-06-22,07:51:39.000,173,10994801,13165,0,1687420298,13129.769049169998,79.07213508000132,53546.777090640004
2023-06-22,07:51:40.000,173,10994860,13445,0,1687420299,13129.782521790003,79.07918421000068,53546.80503912
2023-06-22,07:51:41.000,173,10994825,13365,0,1687420300,13129.708422379998,79.10738072999811,53546.749142160006
2023-06-22,07:51:42.000,173,10994878,13285,0,1687420301,13129.681477140002,79.11442986000475,53546.6583096
2023-06-22,07:51:43.000,173,10994797,13245,0,1687420302,13129.614114039992,79.12852812000347,53546.67228384001
2023-06-22,07:51:44.000,173,10994818,13405,0,1687420303,13129.580432490002,79.14262638000218,53546.728180800004
2023-06-22,07:51:45.000,173,10994846,13285,0,1687420304,13129.593905109992,79.17787202999898,53546.75612928
2023-06-22,07:51:46.000,173,10994848,13285,0,1687420305,13129.634322969992,79.19901942000433,53546.728180800004
2023-06-22,07:51:47.000,173,10994845,13445,0,1687420306,13129.620850350002,79.1919702899977,53546.728180800004
2023-06-22,07:51:48.000,173,10994823,13125,0,1687420307,13129.607377729997,79.19901942000433,53546.679270960005
2023-06-22,07:51:49.000,173,10994846,13605,0,1687420308,13129.668004519997,79.22721594000177,53546.70721944
2023-06-22,07:51:50.000,173,10994853,13125,0,1687420309,13129.641059280002,79.26951071999792,53546.71420656
2023-06-22,07:51:51.000,173,10994861,13285,0,1687420310,13129.681477140002,79.31180550000136,53546.6583096
2023-06-22,07:51:52.000,173,10994867,13365,0,1687420311,13129.728631309998,79.34000201999879,53546.68625808
2023-06-22,07:51:53.000,173,10994866,13525,0,1687420312,13129.641059280002,79.36114941000415,53546.62337400001
2023-06-22,07:51:54.000,173,10994796,13205,0,1687420313,13129.674740829993,79.34705114999815,53546.68625808
2023-06-22,07:51:55.000,173,10994820,13205,0,1687420314,13129.789258099998,79.35410028000479,53546.74215504001
2023-06-22,07:51:56.000,173,10994811,13325,0,1687420315,13129.795994409993,79.37524767000286,53546.81901336001
2023-06-22,07:51:57.000,173,10994814,13205,0,1687420316,13129.816203339993,79.38229680000222,53546.74215504001
2023-06-22,07:51:58.000,173,10994842,13365,0,1687420317,13129.775785479993,79.38934593000158,53546.71420656
2023-06-22,07:51:59.000,173,10994820,13205,0,1687420318,13129.789258099998,79.42459157999838,53546.6932452
2023-06-22,07:52:00.000,173,10994825,13485,0,1687420319,13129.843148579988,79.38934593000158,53546.71420656
2023-06-22,07:52:01.000,173,10994846,13205,0,1687420320,13129.782521790003,79.43164070999774,53546.66529672
2023-06-22,07:52:02.000,173,10994863,13045,0,1687420321,13129.769049169998,79.45278810000309,53546.71420656
2023-06-22,07:52:03.000,173,10994838,13685,0,1687420322,13129.769049169998,79.41754244999902,53546.70023232001
2023-06-22,07:52:04.000,173,10994858,13525,0,1687420323,13129.829675959998,79.42459157999838,53546.777090640004
2023-06-22,07:52:05.000,173,10994819,13365,0,1687420324,13129.802730719988,79.41049331999966,53546.75612928
2023-06-22,07:52:06.000,173,10994824,13325,0,1687420325,13129.829675959998,79.39639506000094,53546.798052000006
2023-06-22,07:52:07.000,173,10994844,13445,0,1687420326,13129.775785479993,79.45278810000309,53546.81901336001
2023-06-22,07:52:08.000,173,10994835,13605,0,1687420327,13129.715158689993,79.44573897000373,53546.7631164
2023-06-22,07:52:09.000,173,10994830,13085,0,1687420328,13129.694949759993,79.45278810000309,53546.75612928
2023-06-22,07:52:10.000,173,10994867,13245,0,1687420329,13129.809467029998,79.43164070999774,53546.87491032
2023-06-22,07:52:11.000,173,10994832,13205,0,1687420330,13129.762312860003,79.42459157999838,53546.777090640004
2023-06-22,07:52:12.000,173,10994814,13525,0,1687420331,13129.762312860003,79.42459157999838,53546.86093608
2023-06-22,07:52:13.000,173,10994817,13245,0,1687420332,13129.708422379998,79.42459157999838,53546.74215504001
2023-06-22,07:52:14.000,173,10994785,13445,0,1687420333,13129.728631309998,79.43164070999774,53546.81901336001
2023-06-22,07:52:15.000,173,10994845,13445,0,1687420334,13129.701686070002,79.45278810000309,53546.79106488001
2023-06-22,07:52:16.000,173,10994828,13405,0,1687420335,13129.715158689993,79.43868984000437,53546.8329876
2023-06-22,07:52:17.000,173,10994827,13205,0,1687420336,13129.620850350002,79.44573897000373,53546.73516792
2023-06-22,07:52:18.000,173,10994828,13285,0,1687420337,13129.627586659997,79.45983723000245,53546.80503912
2023-06-22,07:52:19.000,173,10994835,13125,0,1687420338,13129.661268210002,79.47393549000117,53546.846961840005
2023-06-22,07:52:20.000,173,10994838,13365,0,1687420339,13129.607377729997,79.47393549000117,53546.81202624
2023-06-22,07:52:21.000,173,10994827,13565,0,1687420340,13129.580432490002,79.48803374999989,53546.83997472001
2023-06-22,07:52:22.000,173,10994846,13325,0,1687420341,13129.459178910001,79.49508287999925,53546.73516792
2023-06-22,07:52:23.000,173,10994806,13365,0,1687420342,13129.465915219997,79.52327940000396,53546.7631164
2023-06-22,07:52:24.000,173,10994826,13285,0,1687420343,13129.452442599992,79.55852505000075,53546.80503912
2023-06-22,07:52:25.000,173,10994816,13405,0,1687420344,13129.391815809991,79.52327940000396,53546.7631164
2023-06-22,07:52:26.000,173,10994824,12925,0,1687420345,13129.391815809991,79.52327940000396,53546.75612928
2023-06-22,07:52:27.000,173,10994825,13125,0,1687420346,13129.398552120001,79.49508287999925,53546.749142160006
2023-06-22,07:52:28.000,173,10994844,13445,0,1687420347,13129.284034849996,79.57262330999947,53546.72119368001
2023-06-22,07:52:29.000,173,10994881,13165,0,1687420348,13129.344661639996,79.56557418000011,53546.80503912
2023-06-22,07:52:30.000,173,10994840,13285,0,1687420349,13129.263825919996,79.56557418000011,53546.749142160006
2023-06-22,07:52:31.000,173,10994863,13365,0,1687420350,13129.284034849996,79.58672156999819,53546.81202624
2023-06-22,07:52:32.000,173,10994872,13125,0,1687420351,13129.263825919996,79.62901635000162,53546.73516792
2023-06-22,07:52:33.000,173,10994828,13325,0,1687420352,13129.25035329999,79.65721286999906,53546.728180800004
2023-06-22,07:52:34.000,173,10994856,13565,0,1687420353,13129.27729854,79.72065504000057,53546.7631164
2023-06-22,07:52:35.000,173,10994826,13445,0,1687420354,13129.331189019991,79.7136059100012,53546.82600048
2023-06-22,07:52:36.000,173,10994810,13285,0,1687420355,13129.358134260001,79.7136059100012,53546.82600048
2023-06-22,07:52:37.000,173,10994854,13165,0,1687420356,13129.331189019991,79.73475329999928,53546.798052000006
2023-06-22,07:52:38.000,173,10994808,13285,0,1687420357,13129.290771159991,79.77704808000271,53546.728180800004
2023-06-22,07:52:39.000,173,10994886,13685,0,1687420358,13129.331189019991,79.79819547000079,53546.75612928
2023-06-22,07:52:40.000,173,10994859,13285,0,1687420359,13129.331189019991,79.82639198999823,53546.798052000006
2023-06-22,07:52:41.000,173,10994879,13565,0,1687420360,13129.27729854,79.87573590000102,53546.8329876
2023-06-22,07:52:42.000,173,10994838,13525,0,1687420361,13129.23688068,79.87573590000102,53546.83997472001
2023-06-22,07:52:43.000,173,10994866,13405,0,1687420362,13129.25035329999,79.88983415999974,53546.81901336001
2023-06-22,07:52:44.000,173,10994836,13565,0,1687420363,13129.324452709996,79.91803068000445,53546.87491032
2023-06-22,07:52:45.000,173,10994847,13685,0,1687420364,13129.344661639996,79.93212894000317,53546.88888456001
2023-06-22,07:52:46.000,173,10994847,13405,0,1687420365,13129.290771159991,79.93917807000253,53546.81901336001
2023-06-22,07:52:47.000,173,10994865,13405,0,1687420366,13129.29750747,79.97442371999932,53546.83997472001
2023-06-22,07:52:48.000,173,10994881,13285,0,1687420367,13129.25035329999,80.00262024000403,53546.82600048
2023-06-22,07:52:49.000,173,10994836,13005,0,1687420368,13129.27729854,79.99557111000468,53546.80503912
2023-06-22,07:52:50.000,173,10994818,13165,0,1687420369,13129.378343190001,80.05901327999891,53546.944781520004
2023-06-22,07:52:51.000,173,10994865,13325,0,1687420370,13129.378343190001,80.04491502000019,53546.944781520004
2023-06-22,07:52:52.000,173,10994838,13285,0,1687420371,13129.391815809991,80.0731115400049,53546.92382016
2023-06-22,07:52:53.000,173,10994796,13045,0,1687420372,13129.310980089991,80.06606240999827,53546.86093608
2023-06-22,07:52:54.000,173,10994866,13645,0,1687420373,13129.358134260001,80.11540632000106,53546.88888456001
2023-06-22,07:52:55.000,173,10994842,13245,0,1687420374,13129.378343190001,80.1436028399985,53546.965742880006
2023-06-22,07:52:56.000,173,10994825,13365,0,1687420375,13129.479387840001,80.1717993600032,53546.93779440001
2023-06-22,07:52:57.000,173,10994855,13485,0,1687420376,13129.465915219997,80.22114326999872,53546.916833040006
2023-06-22,07:52:58.000,173,10994873,13565,0,1687420377,13129.553487249992,80.26343805000215,53546.99369136
2023-06-22,07:52:59.000,173,10994805,13405,0,1687420378,13129.607377729997,80.29868369999895,53547.07054968
2023-06-22,07:53:00.000,173,10994857,13285,0,1687420379,13129.668004519997,80.32688022000366,53547.12644664001
2023-06-22,07:53:01.000,173,10994823,13325,0,1687420380,13129.661268210002,80.38327325999853,53547.10548528001
2023-06-22,07:53:02.000,173,10994836,13245,0,1687420381,13129.661268210002,80.39032238999789,53547.084523920006
2023-06-22,07:53:03.000,173,10994837,13365,0,1687420382,13129.600641420002,80.38327325999853,53547.04958832
2023-06-22,07:53:04.000,173,10994798,13605,0,1687420383,13129.654531899992,80.44671543000004,53547.07054968
2023-06-22,07:53:05.000,173,10994848,13325,0,1687420384,13129.762312860003,80.47491195000475,53547.20330496001
2023-06-22,07:53:06.000,173,10994837,13525,0,1687420385,13129.816203339993,80.51720673000091,53547.18933072
2023-06-22,07:53:07.000,173,10994825,13445,0,1687420386,13129.816203339993,80.58064890000242,53547.231253440004
2023-06-22,07:53:08.000,173,10994895,13405,0,1687420387,13129.775785479993,80.59474716000113,53547.23824056
2023-06-22,07:53:09.000,173,10994855,13205,0,1687420388,13129.802730719988,80.65818933000264,53547.252214800006
2023-06-22,07:53:10.000,173,10994839,13445,0,1687420389,13129.782521790003,80.665238460002,53547.33606024
2023-06-22,07:53:11.000,173,10994817,13165,0,1687420390,13129.789258099998,80.67933672000072,53547.37099584001
2023-06-22,07:53:12.000,173,10994883,13445,0,1687420391,13129.735367619993,80.68638585000008,53547.32907312
2023-06-22,07:53:13.000,173,10994856,13285,0,1687420392,13129.641059280002,80.73572976000287,53547.280163280004
2023-06-22,07:53:14.000,173,10994844,13325,0,1687420393,13129.661268210002,80.74277889000223,53547.36400872
2023-06-22,07:53:15.000,173,10994815,13525,0,1687420394,13129.728631309998,80.71458237000479,53547.40593144
2023-06-22,07:53:16.000,173,10994821,13525,0,1687420395,13129.735367619993,80.75687715000095,53547.48278976
2023-06-22,07:53:17.000,173,10994867,13245,0,1687420396,13129.742103930002,80.74277889000223,53547.50375112
2023-06-22,07:53:18.000,173,10994896,13085,0,1687420397,13129.701686070002,80.7639262800003,53547.43387992
2023-06-22,07:53:19.000,173,10994857,13445,0,1687420398,13129.789258099998,80.79917193000438,53547.48977688001
2023-06-22,07:53:20.000,173,10994843,13565,0,1687420399,13129.809467029998,80.71458237000479,53547.48278976
2023-06-22,07:53:21.000,173,10994797,13365,0,1687420400,13129.789258099998,80.74277889000223,53547.55964808001
2023-06-22,07:53:22.000,173,10994823,13445,0,1687420401,13129.721895000002,80.73572976000287,53547.517725360005
2023-06-22,07:53:23.000,173,10994821,13125,0,1687420402,13129.688213449997,80.7004841099988,53547.517725360005
2023-06-22,07:53:24.000,173,10994862,13445,0,1687420403,13129.688213449997,80.65818933000264,53547.62951928001
2023-06-22,07:53:25.000,173,10994835,13165,0,1687420404,13129.627586659997,80.65818933000264,53547.58060944001
2023-06-22,07:53:26.000,173,10994834,13365,0,1687420405,13129.513069389992,80.60884541999985,53547.55266096
2023-06-22,07:53:27.000,173,10994851,13645,0,1687420406,13129.519805700002,80.65114020000328,53547.6015708
2023-06-22,07:53:28.000,173,10994836,13325,0,1687420407,13129.385079499996,80.63704194000456,53547.50375112
2023-06-22,07:53:29.000,173,10994855,13245,0,1687420408,13129.371606879991,80.6017962900005,53547.53868672001
2023-06-22,07:53:30.000,173,10994814,13245,0,1687420409,13129.364870569996,80.5665506400037,53547.55964808001
2023-06-22,07:53:31.000,173,10994856,13365,0,1687420410,13129.3177164,80.58064890000242,53547.615545040004
2023-06-22,07:53:32.000,173,10994850,13525,0,1687420411,13129.33792533,80.51720673000091,53547.587596560006
2023-06-22,07:53:33.000,173,10994838,13405,0,1687420412,13129.25035329999,80.51720673000091,53547.5316996
2023-06-22,07:53:34.000,173,10994863,13245,0,1687420413,13129.15604496,80.4537645599994,53547.54567384
2023-06-22,07:53:35.000,173,10994811,13245,0,1687420414,13129.13583603,80.40442065000389,53547.57362232
2023-06-22,07:53:36.000,173,10994900,13365,0,1687420415,13129.102154479995,80.36212587000045,53547.55964808001
2023-06-22,07:53:37.000,173,10994895,13285,0,1687420416,13129.001109829995,80.31278195999766,53547.48977688001
2023-06-22,07:53:38.000,173,10994836,13565,0,1687420417,13128.900065179994,80.29868369999895,53547.50375112
2023-06-22,07:53:39.000,173,10994839,13325,0,1687420418,13128.859647319994,80.22114326999872,53547.587596560006
2023-06-22,07:53:40.000,173,10994912,13405,0,1687420419,13128.792284219999,80.18589762000192,53547.54567384
2023-06-22,07:53:41.000,173,10994824,13765,0,1687420420,13128.704712189989,80.17884849000257,53547.48977688001
2023-06-22,07:53:42.000,173,10994838,13365,0,1687420421,13128.596931229993,80.19294675000128,53547.4268928
2023-06-22,07:53:43.000,173,10994866,13565,0,1687420422,13128.556513369993,80.17884849000257,53547.419905680006
2023-06-22,07:53:44.000,173,10994856,13445,0,1687420423,13128.489150269997,80.20704501,53547.46182840001
2023-06-22,07:53:45.000,173,10994847,13245,0,1687420424,13128.435259789992,80.22114326999872,53547.44086704001
2023-06-22,07:53:46.000,173,10994891,13525,0,1687420425,13128.435259789992,80.18589762000192,53547.43387992
2023-06-22,07:53:47.000,173,10994880,13245,0,1687420426,13128.334215139992,80.1436028399985,53547.38497008
2023-06-22,07:53:48.000,173,10994844,13245,0,1687420427,13128.354424069992,80.18589762000192,53547.34304736001
2023-06-22,07:53:49.000,173,10994838,13445,0,1687420428,13128.388105619997,80.1717993600032,53547.40593144
2023-06-22,07:53:50.000,173,10994882,13285,0,1687420429,13128.300533590002,80.21409413999936,53547.36400872
2023-06-22,07:53:51.000,173,10994865,13285,0,1687420430,13128.314006209992,80.18589762000192,53547.31509888
2023-06-22,07:53:52.000,173,10994857,13245,0,1687420431,13128.186016319996,80.27048718000151,53547.22426632001
2023-06-22,07:53:53.000,173,10994851,13485,0,1687420432,13128.159071080001,80.34097848000238,53547.24522768001
2023-06-22,07:53:54.000,173,10994900,13365,0,1687420433,13128.186016319996,80.43966630000068,53547.301124640006
2023-06-22,07:53:55.000,173,10994846,13565,0,1687420434,13128.111916909991,80.53835411999898,53547.29413752001
2023-06-22,07:53:56.000,173,10994833,13205,0,1687420435,13128.044553809996,80.58064890000242,53547.2871504
2023-06-22,07:53:57.000,173,10994906,13285,0,1687420436,13127.97045439999,80.6017962900005,53547.231253440004
2023-06-22,07:53:58.000,173,10994823,13325,0,1687420437,13127.84920081999,80.68638585000008,53547.18933072
2023-06-22,07:53:59.000,173,10994857,13485,0,1687420438,13127.802046649995,80.70753323999816,53547.19631784
2023-06-22,07:54:00.000,173,10994849,13565,0,1687420439,13127.802046649995,80.74982802000159,53547.22426632001
2023-06-22,07:54:01.000,173,10994909,13405,0,1687420440,13127.71447462,80.77802453999902,53547.26618904
2023-06-22,07:54:02.000,173,10994880,13565,0,1687420441,13127.599957349994,80.84146671000053,53547.2172792
2023-06-22,07:54:03.000,173,10994825,13085,0,1687420442,13127.60669365999,80.85556496999925,53547.20330496001
2023-06-22,07:54:04.000,173,10994856,13285,0,1687420443,13127.586484729989,80.84146671000053,53547.231253440004
2023-06-22,07:54:05.000,173,10994843,13525,0,1687420444,13127.579748419994,80.82031932000245,53547.2871504
2023-06-22,07:54:06.000,173,10994860,13285,0,1687420445,13127.532594249999,80.88376149000396,53547.280163280004
2023-06-22,07:54:07.000,173,10994881,13045,0,1687420446,13127.512385319998,80.9472036599982,53547.27317616001
2023-06-22,07:54:08.000,173,10994815,13445,0,1687420447,13127.418076979993,80.97540018000291,53547.17535648001
2023-06-22,07:54:09.000,173,10994833,13605,0,1687420448,13127.411340669998,81.02474408999842,53547.23824056
2023-06-22,07:54:10.000,173,10994797,13445,0,1687420449,13127.478703769993,81.07408800000121,53547.252214800006
2023-06-22,07:54:11.000,173,10994813,13405,0,1687420450,13127.505649009989,81.08113713000057,53547.280163280004
2023-06-22,07:54:12.000,173,10994883,13405,0,1687420451,13127.471967459998,81.17982494999887,53547.29413752001
2023-06-22,07:54:13.000,173,10994876,13365,0,1687420452,13127.465231149989,81.20097234000423,53547.27317616001
2023-06-22,07:54:14.000,173,10994858,13205,0,1687420453,13127.451758529998,81.2573653799991,53547.280163280004
2023-06-22,07:54:15.000,173,10994816,13565,0,1687420454,13127.492176389998,81.30670929000189,53547.30811176
2023-06-22,07:54:16.000,173,10994820,13245,0,1687420455,13127.546066869989,81.37720059000276,53547.32208600001
2023-06-22,07:54:17.000,173,10994883,13485,0,1687420456,13127.573012109999,81.41949536999891,53547.280163280004
2023-06-22,07:54:18.000,173,10994851,13285,0,1687420457,13127.64711151999,81.48998666999978,53547.33606024
2023-06-22,07:54:19.000,173,10994878,13365,0,1687420458,13127.74815616999,81.49703579999914,53547.41291856001
2023-06-22,07:54:20.000,173,10994871,13205,0,1687420459,13127.76836509999,81.59572362000472,53547.419905680006
2023-06-22,07:54:21.000,173,10994842,13565,0,1687420460,13127.802046649995,81.64506753000023,53547.48977688001
2023-06-22,07:54:22.000,173,10994868,13085,0,1687420461,13127.70773830999,81.77195187000325,53547.40593144
2023-06-22,07:54:23.000,173,10994871,13285,0,1687420462,13127.701001999994,81.85654143000284,53547.419905680006
2023-06-22,07:54:24.000,173,10994830,13365,0,1687420463,13127.70773830999,81.95522925000114,53547.48278976
2023-06-22,07:54:25.000,173,10994860,13285,0,1687420464,13127.73468355,81.99047489999793,53547.52471248
2023-06-22,07:54:26.000,173,10994834,13245,0,1687420465,13127.741419859994,82.08916272000351,53547.587596560006
2023-06-22,07:54:27.000,173,10994873,13485,0,1687420466,13127.70773830999,82.15260488999775,53547.566635200004
2023-06-22,07:54:28.000,173,10994855,13245,0,1687420467,13127.68752937999,82.20194880000054,53547.52471248
2023-06-22,07:54:29.000,173,10994909,13485,0,1687420468,13127.70773830999,82.2089979299999,53547.615545040004
2023-06-22,07:54:30.000,173,10994881,13245,0,1687420469,13127.660584139994,82.25834184000269,53547.587596560006
2023-06-22,07:54:31.000,173,10994870,13245,0,1687420470,13127.64711151999,82.28653836000012,53547.5316996
2023-06-22,07:54:32.000,173,10994879,13445,0,1687420471,13127.653847829999,82.24424358000397,53547.587596560006
2023-06-22,07:54:33.000,173,10994882,13525,0,1687420472,13127.633638899999,82.30063661999884,53547.51073824001
2023-06-22,07:54:34.000,173,10994859,13565,0,1687420473,13127.60669365999,82.31473488000483,53547.54567384
2023-06-22,07:54:35.000,173,10994866,13165,0,1687420474,13127.620166279994,82.34998053000163,53547.65048064
2023-06-22,07:54:36.000,173,10994816,13445,0,1687420475,13127.66732044999,82.34293140000227,53547.65048064
2023-06-22,07:54:37.000,173,10994878,13285,0,1687420476,13127.620166279994,82.3217840100042,53547.58060944001
2023-06-22,07:54:38.000,173,10994824,13405,0,1687420477,13127.546066869989,82.28653836000012,53547.46182840001
2023-06-22,07:54:39.000,173,10994895,13285,0,1687420478,13127.532594249999,82.25834184000269,53547.5316996
2023-06-22,07:54:40.000,173,10994842,13485,0,1687420479,13127.566275799989,82.26539097000204,53547.46182840001
2023-06-22,07:54:41.000,173,10994847,13205,0,1687420480,13127.633638899999,82.25834184000269,53547.51073824001
2023-06-22,07:54:42.000,173,10994863,13405,0,1687420481,13127.593221039999,82.26539097000204,53547.46182840001
2023-06-22,07:54:43.000,173,10994854,13365,0,1687420482,13127.640375209994,82.23719445000461,53547.43387992
2023-06-22,07:54:44.000,173,10994818,13285,0,1687420483,13127.701001999994,82.21604705999925,53547.53868672001
2023-06-22,07:54:45.000,173,10994885,13205,0,1687420484,13127.68752937999,82.18080141000246,53547.468815520006
2023-06-22,07:54:46.000,173,10994847,13285,0,1687420485,13127.660584139994,82.1737522800031,53547.41291856001
2023-06-22,07:54:47.000,173,10994806,13325,0,1687420486,13127.660584139994,82.12440837000031,53547.468815520006
2023-06-22,07:54:48.000,173,10994831,13445,0,1687420487,13127.593221039999,82.0750644600048,53547.38497008
2023-06-22,07:54:49.000,173,10994864,13445,0,1687420488,13127.552803179999,82.0609661999988,53547.37099584001
2023-06-22,07:54:50.000,173,10994863,13365,0,1687420489,13127.505649009989,82.09621185000287,53547.32208600001
2023-06-22,07:54:51.000,173,10994834,13245,0,1687420490,13127.599957349994,82.0750644600048,53547.419905680006
2023-06-22,07:54:52.000,173,10994806,13365,0,1687420491,13127.532594249999,82.08211359000416,53547.2871504
2023-06-22,07:54:53.000,173,10994876,13685,0,1687420492,13127.519121629994,82.0609661999988,53547.2871504
2023-06-22,07:54:54.000,173,10994863,13445,0,1687420493,13127.411340669998,82.08916272000351,53547.2172792
2023-06-22,07:54:55.000,173,10994881,13405,0,1687420494,13127.431549599998,82.05391706999944,53547.18933072
2023-06-22,07:54:56.000,173,10994881,13285,0,1687420495,13127.323768640003,81.99752403000457,53547.084523920006
2023-06-22,07:54:57.000,173,10994865,13005,0,1687420496,13127.370922809998,82.01867142000265,53547.16138224
2023-06-22,07:54:58.000,173,10994833,13405,0,1687420497,13127.377659119993,82.00457316000393,53547.09151104
2023-06-22,07:54:59.000,173,10994871,13365,0,1687420498,13127.337241259993,82.00457316000393,53547.07753680001
2023-06-22,07:55:00.000,173,10994839,13325,0,1687420499,13127.350713879998,82.025720550002,53547.014652720005
2023-06-22,07:55:01.000,173,10994876,13285,0,1687420500,13127.350713879998,81.94113099000242,53547.014652720005
2023-06-22,07:55:02.000,173,10994910,13245,0,1687420501,13127.296823399993,81.90588533999835,53546.98670424001
2023-06-22,07:55:03.000,173,10994842,13605,0,1687420502,13127.276614469993,81.89178707999963,53546.87491032
2023-06-22,07:55:04.000,173,10994816,13205,0,1687420503,13127.168833509997,81.89883620999899,53546.846961840005
2023-06-22,07:55:05.000,173,10994811,13365,0,1687420504,13127.175569819992,81.84949230000348,53546.85394896
2023-06-22,07:55:06.000,173,10994816,13445,0,1687420505,13127.195778749992,81.8142466499994,53546.798052000006
2023-06-22,07:55:07.000,173,10994850,13245,0,1687420506,13127.061052550001,81.78605013000197,53546.74215504001
2023-06-22,07:55:08.000,173,10994873,13525,0,1687420507,13126.960007900001,81.77900100000261,53546.679270960005
2023-06-22,07:55:09.000,173,10994860,13325,0,1687420508,13126.953271589991,81.7155588300011,53546.65132248001
2023-06-22,07:55:10.000,173,10994868,13525,0,1687420509,13126.852226939991,81.70146057000238,53546.61638688
2023-06-22,07:55:11.000,173,10994875,13485,0,1687420510,13126.89938111,81.63096927000151,53546.5185672
2023-06-22,07:55:12.000,173,10994830,13165,0,1687420511,13126.845490629996,81.63096927000151,53546.49061872
2023-06-22,07:55:13.000,173,10994904,13245,0,1687420512,13126.79833646,81.60982188000344,53546.448696
2023-06-22,07:55:14.000,173,10994858,13245,0,1687420513,13126.825281699996,81.53228145000321,53546.49760584
2023-06-22,07:55:15.000,173,10994840,13605,0,1687420514,13126.81180907999,81.51113405999786,53546.413760400006
2023-06-22,07:55:16.000,173,10994869,13325,0,1687420515,13126.81180907999,81.44769189000363,53546.35786344
2023-06-22,07:55:17.000,173,10994849,13525,0,1687420516,13126.784863839996,81.45474102000298,53546.25305664
2023-06-22,07:55:18.000,173,10994854,13365,0,1687420517,13126.683819189995,81.41244623999955,53546.176198320005
2023-06-22,07:55:19.000,173,10994859,13445,0,1687420518,13126.69729181,81.41949536999891,53546.225108160004
2023-06-22,07:55:20.000,173,10994820,13365,0,1687420519,13126.71076442999,81.37720059000276,53546.1342756
2023-06-22,07:55:21.000,173,10994853,13605,0,1687420520,13126.73770967,81.3701514600034,53546.16921120001
2023-06-22,07:55:22.000,173,10994887,13285,0,1687420521,13126.643401329995,81.41244623999955,53546.09235288
2023-06-22,07:55:23.000,173,10994847,13525,0,1687420522,13126.704028119995,81.4335936300049,53545.9945332
2023-06-22,07:55:24.000,173,10994824,13245,0,1687420523,13126.71750074,81.37720059000276,53546.01549456
2023-06-22,07:55:25.000,173,10994852,13245,0,1687420524,13126.73770967,81.3701514600034,53545.9945332
2023-06-22,07:55:26.000,173,10994819,13485,0,1687420525,13126.7579186,81.35605320000468,53545.910687760006
2023-06-22,07:55:27.000,173,10994842,13365,0,1687420526,13126.7579186,81.3701514600034,53545.90370064001
2023-06-22,07:55:28.000,173,10994872,13405,0,1687420527,13126.75118228999,81.44064276000427,53545.8547908
2023-06-22,07:55:29.000,173,10994865,13205,0,1687420528,13126.764654909995,81.4335936300049,53545.81286808001
2023-06-22,07:55:30.000,173,10994862,13285,0,1687420529,13126.83201800999,81.44064276000427,53545.91767488
2023-06-22,07:55:31.000,173,10994866,13325,0,1687420530,13126.79160014999,81.41244623999955,53545.82684232
2023-06-22,07:55:32.000,173,10994857,13245,0,1687420531,13126.77812753,81.44769189000363,53545.82684232
2023-06-22,07:55:33.000,173,10994868,13645,0,1687420532,13126.704028119995,81.48293754000042,53545.791906720005
2023-06-22,07:55:34.000,173,10994857,13125,0,1687420533,13126.69055549999,81.53933058000257,53545.78491960001
2023-06-22,07:55:35.000,173,10994838,13485,0,1687420534,13126.69055549999,81.55342884000129,53545.75697112
2023-06-22,07:55:36.000,173,10994881,13445,0,1687420535,13126.69055549999,81.55342884000129,53545.770945360004
2023-06-22,07:55:37.000,173,10994906,13405,0,1687420536,13126.602983469995,81.58867448999808,53545.63819008
2023-06-22,07:55:38.000,173,10994827,13365,0,1687420537,13126.59624716,81.59572362000472,53545.65216432
2023-06-22,07:55:39.000,173,10994841,13445,0,1687420538,13126.63666502,81.63096927000151,53545.72902264
2023-06-22,07:55:40.000,173,10994839,13245,0,1687420539,13126.602983469995,81.67326404999767,53545.65915144
2023-06-22,07:55:41.000,173,10994831,12965,0,1687420540,13126.65013763999,81.64506753000023,53545.63120296
2023-06-22,07:55:42.000,173,10994854,13045,0,1687420541,13126.54909298999,81.70146057000238,53545.5403704
2023-06-22,07:55:43.000,173,10994888,13445,0,1687420542,13126.52888405999,81.69441144000302,53545.56133176
2023-06-22,07:55:44.000,173,10994885,13365,0,1687420543,13126.53562037,81.74375534999854,53545.603254480004
2023-06-22,07:55:45.000,173,10994854,13685,0,1687420544,13126.50867512999,81.76490274000389,53545.53338328
2023-06-22,07:55:46.000,173,10994854,13445,0,1687420545,13126.48846619999,81.77195187000325,53545.58928024
2023-06-22,07:55:47.000,173,10994847,13365,0,1687420546,13126.421103099994,81.75785361000453,53545.54735752001
2023-06-22,07:55:48.000,173,10994840,13365,0,1687420547,13126.394157859999,81.77900100000261,53545.4704992
2023-06-22,07:55:49.000,173,10994873,13205,0,1687420548,13126.47499358,81.76490274000389,53545.49844768001
2023-06-22,07:55:50.000,173,10994867,13165,0,1687420549,13126.380685239994,81.78605013000197,53545.435563600004
2023-06-22,07:55:51.000,173,10994888,13445,0,1687420550,13126.461520959994,81.8142466499994,53545.41460224
2023-06-22,07:55:52.000,173,10994853,13525,0,1687420551,13126.42783940999,81.8142466499994,53545.39364088
2023-06-22,07:55:53.000,173,10994849,13205,0,1687420552,13126.367212619989,81.80014839000069,53545.32376968
2023-06-22,07:55:54.000,173,10994811,13405,0,1687420553,13126.434575719999,81.80014839000069,53545.386653760004
2023-06-22,07:55:55.000,173,10994867,13365,0,1687420554,13126.441312029994,81.84244317000412,53545.37267952
2023-06-22,07:55:56.000,173,10994832,13365,0,1687420555,13126.441312029994,81.82834490999812,53545.337743920005
2023-06-22,07:55:57.000,173,10994826,13285,0,1687420556,13126.421103099994,81.85654143000284,53545.33075680001
2023-06-22,07:55:58.000,173,10994843,13445,0,1687420557,13126.326794759989,81.87768882000091,53545.19800152
2023-06-22,07:55:59.000,173,10994860,13485,0,1687420558,13126.286376899989,81.89178707999963,53545.19101440001
2023-06-22,07:56:00.000,173,10994817,13165,0,1687420559,13126.320058449994,81.91998360000434,53545.20498864
2023-06-22,07:56:01.000,173,10994847,13245,0,1687420560,13126.286376899989,81.97637663999922,53545.19101440001
2023-06-22,07:56:02.000,173,10994868,13605,0,1687420561,13126.219013799993,81.99752403000457,53545.13511744
2023-06-22,07:56:03.000,173,10994829,13405,0,1687420562,13126.232486419998,82.03276968000137,53545.18402728
2023-06-22,07:56:04.000,173,10994854,13165,0,1687420563,13126.252695349998,82.05391706999944,53545.170053040005
2023-06-22,07:56:05.000,173,10994894,13445,0,1687420564,13126.232486419998,82.05391706999944,53545.121143200005
2023-06-22,07:56:06.000,173,10994845,13085,0,1687420565,13126.144914389988,82.03276968000137,53545.170053040005
2023-06-22,07:56:07.000,173,10994889,13285,0,1687420566,13126.124705460003,82.08916272000351,53545.1560788
2023-06-22,07:56:08.000,173,10994873,13325,0,1687420567,13126.070814979998,82.13145749999967,53544.99537504001
2023-06-22,07:56:09.000,173,10994817,13365,0,1687420568,13126.064078670002,82.13145749999967,53545.002362160005
2023-06-22,07:56:10.000,173,10994856,13245,0,1687420569,13126.111232839998,82.0609661999988,53545.072233360006
2023-06-22,07:56:11.000,173,10994859,13205,0,1687420570,13126.030397119997,82.0750644600048,53545.07922048
2023-06-22,07:56:12.000,173,10994845,13085,0,1687420571,13125.902407230002,82.06801532999816,53544.9814008
2023-06-22,07:56:13.000,173,10994828,13125,0,1687420572,13125.794626269992,82.0609661999988,53544.904542480006
2023-06-22,07:56:14.000,173,10994828,13285,0,1687420573,13125.801362580001,82.03981881000072,53544.94646520001
2023-06-22,07:56:15.000,173,10994827,13325,0,1687420574,13125.740735790001,82.08211359000416,53544.86261976
2023-06-22,07:56:16.000,173,10994834,13325,0,1687420575,13125.713790549991,82.04686794000008,53544.82768416001
2023-06-22,07:56:17.000,173,10994851,13485,0,1687420576,13125.673372689991,82.0750644600048,53544.74383872
2023-06-22,07:56:18.000,173,10994828,13245,0,1687420577,13125.666636379996,82.11735924000095,53544.76480008
2023-06-22,07:56:19.000,173,10994840,13325,0,1687420578,13125.57906435,82.11031011000159,53544.75082584
2023-06-22,07:56:20.000,173,10994877,13245,0,1687420579,13125.51843756,82.0750644600048,53544.74383872
2023-06-22,07:56:21.000,173,10994857,13365,0,1687420580,13125.39044766999,82.10326098000223,53544.74383872
2023-06-22,07:56:22.000,173,10994839,13365,0,1687420581,13125.222039919994,82.0750644600048,53544.59012208001
2023-06-22,07:56:23.000,173,10994893,13085,0,1687420582,13125.215303609999,82.025720550002,53544.569160720006
2023-06-22,07:56:24.000,173,10994883,13325,0,1687420583,13125.168149439989,81.95522925000114,53544.54121224001
2023-06-22,07:56:25.000,173,10994878,13245,0,1687420584,13125.100786339994,81.9622783800005,53544.513263759996
2023-06-22,07:56:26.000,173,10994845,13445,0,1687420585,13125.073841099998,81.94818012000178,53544.450379680005
2023-06-22,07:56:27.000,173,10994866,13365,0,1687420586,13124.972796449998,81.90588533999835,53544.35256000001
2023-06-22,07:56:28.000,173,10994843,13365,0,1687420587,13124.871751799998,81.9270327300037,53544.30365016001
2023-06-22,07:56:29.000,173,10994823,13445,0,1687420588,13124.831333939997,81.91293446999771,53544.22679184001
2023-06-22,07:56:30.000,173,10994833,13205,0,1687420589,13124.737025599992,81.8635905600022,53544.17089488
2023-06-22,07:56:31.000,173,10994805,13165,0,1687420590,13124.689871429997,81.80719752000005,53544.13595928001
2023-06-22,07:56:32.000,173,10994828,13405,0,1687420591,13124.534936299991,81.82129577999876,53543.996216880005
2023-06-22,07:56:33.000,173,10994812,13485,0,1687420592,13124.48104582,81.68736231000366,53543.91935856001
2023-06-22,07:56:34.000,173,10994823,13245,0,1687420593,13124.514727369991,81.65916578999895,53543.98224264
2023-06-22,07:56:35.000,173,10994868,13405,0,1687420594,13124.42041903,81.63096927000151,53543.88442296
2023-06-22,07:56:36.000,173,10994817,13365,0,1687420595,13124.326110689995,81.62392014000216,53543.83551312
2023-06-22,07:56:37.000,173,10994849,13485,0,1687420596,13124.29916545,81.58162535999872,53543.80756464
2023-06-22,07:56:38.000,173,10994869,13285,0,1687420597,13124.17791187,81.51818319000449,53543.71673208
2023-06-22,07:56:39.000,173,10994838,13525,0,1687420598,13124.03644936,81.46179015000234,53543.58397680001
2023-06-22,07:56:40.000,173,10994847,13485,0,1687420599,13123.975822569999,81.39834798000084,53543.507118479996
2023-06-22,07:56:41.000,173,10994861,13525,0,1687420600,13124.016240429999,81.28556190000381,53543.45122152
2023-06-22,07:56:42.000,173,10994845,13125,0,1687420601,13124.002767809994,81.2573653799991,53543.45820864
2023-06-22,07:56:43.000,173,10994864,13365,0,1687420602,13123.921932089994,81.17277581999952,53543.35340184
2023-06-22,07:56:44.000,173,10994876,13325,0,1687420603,13123.854568989998,81.109333649998,53543.26256928
2023-06-22,07:56:45.000,173,10994869,13245,0,1687420604,13123.861305299994,80.98244931000227,53543.24160792
2023-06-22,07:56:46.000,173,10994799,13365,0,1687420605,13123.793942199998,80.86261409999861,53543.14378824
2023-06-22,07:56:47.000,173,10994860,13445,0,1687420606,13123.820887439993,80.80622106000374,53543.08789128
2023-06-22,07:56:48.000,173,10994849,13365,0,1687420607,13123.726579099988,80.72868063000351,53542.93417464001
2023-06-22,07:56:49.000,173,10994833,13365,0,1687420608,13123.713106479998,80.67228759000136,53542.90622616
2023-06-22,07:56:50.000,173,10994804,13165,0,1687420609,13123.814151129998,80.6017962900005,53542.93417464001
2023-06-22,07:56:51.000,173,10994859,13245,0,1687420610,13123.807414819988,80.59474716000113,53542.8503292
2023-06-22,07:56:52.000,173,10994809,13525,0,1687420611,13123.800678509993,80.54540324999834,53542.80840648
2023-06-22,07:56:53.000,173,10994881,13205,0,1687420612,13123.746788029988,80.44671543000004,53542.62674136001
2023-06-22,07:56:54.000,173,10994869,13485,0,1687420613,13123.578380279992,80.39737152000453,53542.654689840005
2023-06-22,07:56:55.000,173,10994815,13405,0,1687420614,13123.544698730002,80.34097848000238,53542.52193456
2023-06-22,07:56:56.000,173,10994846,13405,0,1687420615,13123.490808249997,80.31278195999766,53542.47302472
2023-06-22,07:56:57.000,173,10994839,13245,0,1687420616,13123.409972529997,80.31278195999766,53542.29834672
2023-06-22,07:56:58.000,173,10994830,13285,0,1687420617,13123.443654080002,80.28458544000023,53542.22847552
2023-06-22,07:56:59.000,173,10994870,13525,0,1687420618,13123.450390389997,80.23524153000471,53542.29135960001
2023-06-22,07:57:00.000,173,10994836,13285,0,1687420619,13123.383027290001,80.22819239999808,53542.24943688
2023-06-22,07:57:01.000,173,10994847,13285,0,1687420620,13123.315664189991,80.19294675000128,53542.17956568
2023-06-22,07:57:02.000,173,10994839,13245,0,1687420621,13123.187674299996,80.15770110000449,53542.00488768001
2023-06-22,07:57:03.000,173,10994873,13165,0,1687420622,13123.17420167999,80.1083571900017,53542.03982328
2023-06-22,07:57:04.000,173,10994858,13405,0,1687420623,13123.106838579995,80.0731115400049,53541.95597784001
2023-06-22,07:57:05.000,173,10994845,13285,0,1687420624,13123.05294809999,80.0731115400049,53541.9420036
2023-06-22,07:57:06.000,173,10994825,13565,0,1687420625,13122.99232130999,80.04491502000019,53541.886106640006
2023-06-22,07:57:07.000,173,10994846,13405,0,1687420626,13122.87780404,80.03081676000147,53541.85117104
2023-06-22,07:57:08.000,173,10994853,13205,0,1687420627,13122.736341529999,80.00262024000403,53541.767325600005
2023-06-22,07:57:09.000,173,10994857,13485,0,1687420628,13122.702659979994,80.0096693700034,53541.72540288
2023-06-22,07:57:10.000,173,10994831,13565,0,1687420629,13122.635296879998,79.99557111000468,53541.61360896
2023-06-22,07:57:11.000,173,10994810,13325,0,1687420630,13122.466889130003,80.0096693700034,53541.63457032
2023-06-22,07:57:12.000,173,10994867,13325,0,1687420631,13122.325426620002,80.05196414999955,53541.42495672001
2023-06-22,07:57:13.000,173,10994874,13245,0,1687420632,13122.224381970002,80.03786589000083,53541.37604688001
2023-06-22,07:57:14.000,173,10994828,13565,0,1687420633,13122.157018869992,80.0096693700034,53541.39002112
2023-06-22,07:57:15.000,173,10994826,13565,0,1687420634,13122.035765289991,79.95327633000124,53541.29918856
2023-06-22,07:57:16.000,173,10994841,13365,0,1687420635,13121.97513849999,79.92507981000381,53541.28521432001
2023-06-22,07:57:17.000,173,10994857,13405,0,1687420636,13121.867357539995,79.88278503000038,53541.1734204
2023-06-22,07:57:18.000,173,10994859,13365,0,1687420637,13121.75957658,79.88983415999974,53541.047652240006
2023-06-22,07:57:19.000,173,10994813,13365,0,1687420638,13121.79325812999,79.81934285999887,53540.97079392001
2023-06-22,07:57:20.000,173,10994795,13245,0,1687420639,13121.82020337,79.81934285999887,53540.90092272001
2023-06-22,07:57:21.000,173,10994839,13405,0,1687420640,13121.847148609995,79.87573590000102,53540.879961360006
2023-06-22,07:57:22.000,173,10994849,13405,0,1687420641,13121.83367598999,79.92507981000381,53540.83803864
2023-06-22,07:57:23.000,173,10994822,13205,0,1687420642,13121.82020337,79.90393241999845,53540.79611592
2023-06-22,07:57:24.000,173,10994861,13205,0,1687420643,13121.8404123,79.87573590000102,53540.691309120004
2023-06-22,07:57:25.000,173,10994882,13605,0,1687420644,13121.92124802,79.8616376400023,53540.67733488
2023-06-22,07:57:26.000,173,10994889,13245,0,1687420645,13121.90103909,79.8968832899991,53540.5795152
2023-06-22,07:57:27.000,173,10994836,13525,0,1687420646,13121.927984329996,79.9603254600006,53540.60047656
2023-06-22,07:57:28.000,173,10994805,13605,0,1687420647,13121.86062123,80.0096693700034,53540.46073416
2023-06-22,07:57:29.000,173,10994854,13165,0,1687420648,13121.786521819995,79.93917807000253,53540.41881144001
2023-06-22,07:57:30.000,173,10994857,13125,0,1687420649,13121.92124802,79.92507981000381,53540.48868264001
2023-06-22,07:57:31.000,173,10994886,13285,0,1687420650,13121.94145695,79.88983415999974,53540.45374704
2023-06-22,07:57:32.000,173,10994844,13405,0,1687420651,13122.015556359991,79.80524460000015,53540.44675992001
2023-06-22,07:57:33.000,173,10994851,13245,0,1687420652,13121.988611119996,79.88278503000038,53540.307017520005
2023-06-22,07:57:34.000,173,10994828,13205,0,1687420653,13122.055974219991,79.87573590000102,53540.34894024001
2023-06-22,07:57:35.000,173,10994838,13285,0,1687420654,13122.029028979996,79.90393241999845,53540.334966
2023-06-22,07:57:36.000,173,10994844,13405,0,1687420655,13122.02229267,79.9603254600006,53540.188236480004
2023-06-22,07:57:37.000,173,10994853,13245,0,1687420656,13122.096392079991,79.98852197999804,53540.2650948
2023-06-22,07:57:38.000,173,10994839,13605,0,1687420657,13122.210909349997,80.05196414999955,53540.1952236
2023-06-22,07:57:39.000,173,10994833,13245,0,1687420658,13122.345635550002,80.03786589000083,53540.22317208
2023-06-22,07:57:40.000,173,10994823,13325,0,1687420659,13122.379317099992,80.08016067000426,53540.20221072001
2023-06-22,07:57:41.000,173,10994825,13485,0,1687420660,13122.365844480002,80.11540632000106,53540.16028800001
2023-06-22,07:57:42.000,173,10994816,13205,0,1687420661,13122.379317099992,80.15770110000449,53540.17426224
2023-06-22,07:57:43.000,173,10994827,13565,0,1687420662,13122.379317099992,80.22114326999872,53540.090416800005
2023-06-22,07:57:44.000,173,10994825,13365,0,1687420663,13122.379317099992,80.24229066000407,53540.0554812
2023-06-22,07:57:45.000,173,10994833,13085,0,1687420664,13122.439943889993,80.22819239999808,53540.090416800005
2023-06-22,07:57:46.000,173,10994841,13325,0,1687420665,13122.514043299998,80.19999588000064,53540.07644256
2023-06-22,07:57:47.000,173,10994843,13325,0,1687420666,13122.615087949998,80.28458544000023,53540.04849408
2023-06-22,07:57:48.000,173,10994842,13205,0,1687420667,13122.689187359989,80.32688022000366,53540.01355848001
2023-06-22,07:57:49.000,173,10994861,13645,0,1687420668,13122.695923669999,80.38327325999853,53539.93670016
2023-06-22,07:57:50.000,173,10994845,13245,0,1687420669,13122.74981414999,80.39737152000453,53539.922725920005
2023-06-22,07:57:51.000,173,10994843,13285,0,1687420670,13122.796968319999,80.37622412999917,53539.90875168
2023-06-22,07:57:52.000,173,10994861,13085,0,1687420671,13122.87106772999,80.43261717000132,53539.88779032
2023-06-22,07:57:53.000,173,10994836,13165,0,1687420672,13122.904749279995,80.43966630000068,53539.8808032
2023-06-22,07:57:54.000,173,10994846,13245,0,1687420673,13123.01926655,80.47491195000475,53539.85984184
2023-06-22,07:57:55.000,173,10994842,13285,0,1687420674,13122.97884869,80.48901021000347,53539.85984184
2023-06-22,07:57:56.000,173,10994865,13365,0,1687420675,13122.9182219,80.50310847000219,53539.79695776001
2023-06-22,07:57:57.000,173,10994882,13645,0,1687420676,13122.823913559994,80.5524523799977,53539.77599640001
2023-06-22,07:57:58.000,173,10994824,13405,0,1687420677,13122.756550459999,80.6017962900005,53539.69913808001
2023-06-22,07:57:59.000,173,10994855,13205,0,1687420678,13122.628560569989,80.58064890000242,53539.685163840004
2023-06-22,07:58:00.000,173,10994864,13325,0,1687420679,13122.520779609993,80.59474716000113,53539.67817672001
2023-06-22,07:58:01.000,173,10994849,13485,0,1687420680,13122.406262340002,80.57359977000306,53539.58035704001
2023-06-22,07:58:02.000,173,10994825,13405,0,1687420681,13122.264799830002,80.6017962900005,53539.44061464001
2023-06-22,07:58:03.000,173,10994821,13285,0,1687420682,13122.224381970002,80.5524523799977,53539.46157600001
2023-06-22,07:58:04.000,173,10994816,13365,0,1687420683,13122.143546250001,80.53130498999963,53539.36375632001
2023-06-22,07:58:05.000,173,10994810,13405,0,1687420684,13122.015556359991,80.47491195000475,53539.31484648001
2023-06-22,07:58:06.000,173,10994859,13365,0,1687420685,13121.91451170999,80.43261717000132,53539.21003968
2023-06-22,07:58:07.000,173,10994848,13645,0,1687420686,13121.826939679995,80.34802761000174,53539.12619424001
2023-06-22,07:58:08.000,173,10994856,13405,0,1687420687,13121.746103959995,80.28458544000023,53539.0423488
2023-06-22,07:58:09.000,173,10994829,13445,0,1687420688,13121.69221347999,80.18589762000192,53538.94452912
2023-06-22,07:58:10.000,173,10994842,13445,0,1687420689,13121.61811407,80.16475023000385,53538.93754200001
2023-06-22,07:58:11.000,173,10994852,13365,0,1687420690,13121.456442629998,80.10130806000234,53538.73491552
2023-06-22,07:58:12.000,173,10994838,13405,0,1687420691,13121.537278349999,80.03081676000147,53538.71395416
2023-06-22,07:58:13.000,173,10994870,13325,0,1687420692,13121.389079529989,79.96737458999996,53538.6580572
2023-06-22,07:58:14.000,173,10994864,13245,0,1687420693,13121.254353329998,79.97442371999932,53538.56722464
2023-06-22,07:58:15.000,173,10994823,13405,0,1687420694,13121.146572370002,79.93212894000317,53538.46940496
2023-06-22,07:58:16.000,173,10994823,13325,0,1687420695,13121.106154510002,79.86868677000166,53538.39254664
2023-06-22,07:58:17.000,173,10994858,13365,0,1687420696,13120.964692000001,79.75590069000464,53538.2737656
2023-06-22,07:58:18.000,173,10994847,13485,0,1687420697,13120.904065210001,79.72065504000057,53538.16895880001
2023-06-22,07:58:19.000,173,10994812,13445,0,1687420698,13120.84343842,79.748851559998,53538.08511336
2023-06-22,07:58:20.000,173,10994848,13325,0,1687420699,13120.816493179991,79.80524460000015,53537.98729368
2023-06-22,07:58:21.000,173,10994889,13605,0,1687420700,13120.749130079996,79.84049025000422,53537.95235808001
2023-06-22,07:58:22.000,173,10994863,13525,0,1687420701,13120.668294359995,79.83344112000486,53537.840564160004
2023-06-22,07:58:23.000,173,10994811,13205,0,1687420702,13120.54030447,79.79114634000143,53537.63095056
2023-06-22,07:58:24.000,173,10994815,13205,0,1687420703,13120.43252350999,79.762949820004,53537.55409224
2023-06-22,07:58:25.000,173,10994806,13165,0,1687420704,13120.43925982,79.72065504000057,53537.55409224
2023-06-22,07:58:26.000,173,10994854,13325,0,1687420705,13120.425787199994,79.81934285999887,53537.49819528001
2023-06-22,07:58:27.000,173,10994862,13445,0,1687420706,13120.425787199994,79.84049025000422,53537.41434984
2023-06-22,07:58:28.000,173,10994845,13165,0,1687420707,13120.344951479994,79.88983415999974,53537.30255592001
2023-06-22,07:58:29.000,173,10994868,13365,0,1687420708,13120.223697899994,79.81229372999951,53537.26762032
2023-06-22,07:58:30.000,173,10994897,13165,0,1687420709,13120.082235389993,79.79114634000143,53537.19774912
2023-06-22,07:58:31.000,173,10994831,13445,0,1687420710,13119.920563949992,79.74180242999864,53537.01608400001
2023-06-22,07:58:32.000,173,10994868,13405,0,1687420711,13119.880146089992,79.67836026000441,53536.93922568
2023-06-22,07:58:33.000,173,10994860,13285,0,1687420712,13119.758892509992,79.67836026000441,53536.841406
2023-06-22,07:58:34.000,173,10994850,13285,0,1687420713,13119.691529409996,79.7136059100012,53536.79948328001
2023-06-22,07:58:35.000,173,10994854,13325,0,1687420714,13119.711738339996,79.68540939000377,53536.785509040004
2023-06-22,07:58:36.000,173,10994852,13365,0,1687420715,13119.671320479996,79.64311461000034,53536.76454768
2023-06-22,07:58:37.000,173,10994873,13285,0,1687420716,13119.597221069991,79.53737766000268,53536.70865072001
2023-06-22,07:58:38.000,173,10994842,13605,0,1687420717,13119.489440109995,79.50918113999796,53536.5968568
2023-06-22,07:58:39.000,173,10994862,13445,0,1687420718,13119.54333059,79.47393549000117,53536.568908320005
2023-06-22,07:58:40.000,173,10994846,13405,0,1687420719,13119.56353952,79.48098462000053,53536.471088640006
2023-06-22,07:58:41.000,173,10994835,13605,0,1687420720,13119.54333059,79.44573897000373,53536.49205000001
2023-06-22,07:58:42.000,173,10994877,13365,0,1687420721,13119.46249487,79.48098462000053,53536.331346240004
2023-06-22,07:58:43.000,173,10994865,12885,0,1687420722,13119.43554962999,79.4034441900003,53536.37326896001
2023-06-22,07:58:44.000,173,10994864,13405,0,1687420723,13119.49617641999,79.35410028000479,53536.39423032001
2023-06-22,07:58:45.000,173,10994894,13205,0,1687420724,13119.489440109995,79.24836332999985,53536.35929472
2023-06-22,07:58:46.000,173,10994863,13205,0,1687420725,13119.47596748999,79.2554124599992,53536.26846216
2023-06-22,07:58:47.000,173,10994842,13285,0,1687420726,13119.368186529995,79.21311768000305,53536.142694
2023-06-22,07:58:48.000,173,10994836,13405,0,1687420727,13119.38165915,79.24836332999985,53536.15666824001
2023-06-22,07:58:49.000,173,10994861,13685,0,1687420728,13119.35471390999,79.26246158999857,53536.135706880006
2023-06-22,07:58:50.000,173,10994854,13165,0,1687420729,13119.368186529995,79.24131420000049,53536.17762960001
2023-06-22,07:58:51.000,173,10994853,13165,0,1687420730,13119.428813319995,79.14262638000218,53536.12173264
2023-06-22,07:58:52.000,173,10994818,13405,0,1687420731,13119.41534069999,79.0580368200026,53536.114745520004
2023-06-22,07:58:53.000,173,10994856,13165,0,1687420732,13119.428813319995,79.02279116999853,53536.03788720001
2023-06-22,07:58:54.000,173,10994875,13405,0,1687420733,13119.55680320999,78.88180857000407,53536.0728228
2023-06-22,07:58:55.000,173,10994812,13325,0,1687420734,13119.56353952,78.78312074999849,53536.0029516
2023-06-22,07:58:56.000,173,10994824,13405,0,1687420735,13119.651111549996,78.73377684000297,53536.03090008
2023-06-22,07:58:57.000,173,10994844,13045,0,1687420736,13119.846464540002,78.77607161999913,53535.91910616001
2023-06-22,07:58:58.000,173,10994842,13325,0,1687420737,13120.075499079998,78.87475944000471,53535.94006752001
2023-06-22,07:58:59.000,173,10994859,13605,0,1687420738,13120.318006239999,78.89590683000279,53536.02391296
2023-06-22,07:59:00.000,173,10994866,13205,0,1687420739,13120.41905089,78.86066117999871,53536.00993872001
2023-06-22,07:59:01.000,173,10994868,13485,0,1687420740,13120.425787199994,78.61394162999932,53536.03090008
2023-06-22,07:59:02.000,173,10994859,13005,0,1687420741,13120.405578269994,78.49410642000294,53535.995964480004
2023-06-22,07:59:03.000,173,10994882,13605,0,1687420742,13120.63461280999,78.39541860000463,53536.03788720001
2023-06-22,07:59:04.000,173,10994842,13325,0,1687420743,13120.877119969991,78.36017295000056,53536.016925840006
2023-06-22,07:59:05.000,173,10994875,13325,0,1687420744,13121.133099749997,78.32492730000376,53536.065835680005
2023-06-22,07:59:06.000,173,10994851,13285,0,1687420745,13121.395815839998,78.26148513000226,53536.19160384
2023-06-22,07:59:07.000,173,10994845,13365,0,1687420746,13121.496860489999,78.18394470000203,53536.10077128
2023-06-22,07:59:08.000,173,10994878,13405,0,1687420747,13121.577696209999,78.1557481800046,53536.15666824001
2023-06-22,07:59:09.000,173,10994832,13365,0,1687420748,13121.67200454999,78.06410948999837,53536.25448792001
2023-06-22,07:59:10.000,173,10994845,13525,0,1687420749,13121.685477169995,77.94427428000199,53536.22653944001
2023-06-22,07:59:11.000,173,10994831,13085,0,1687420750,13121.79999444,77.82443906999833,53536.26846216
2023-06-22,07:59:12.000,173,10994788,13445,0,1687420751,13121.93472063999,77.73984950999875,53536.17762960001
2023-06-22,07:59:13.000,173,10994881,13285,0,1687420752,13121.95492956999,77.70460386000195,53536.282436400004
2023-06-22,07:59:14.000,173,10994875,13125,0,1687420753,13122.049237909996,77.66935820999788,53536.32435912001
2023-06-22,07:59:15.000,173,10994824,13365,0,1687420754,13122.029028979996,77.65525994999916,53536.38025608
2023-06-22,07:59:16.000,173,10994881,13445,0,1687420755,13122.109864699996,77.59181777999765,53536.4571144
2023-06-22,07:59:17.000,173,10994867,13285,0,1687420756,13122.244590900002,77.53542474000278,53536.44314016001
2023-06-22,07:59:18.000,173,10994859,13245,0,1687420757,13122.264799830002,77.48608082999999,53536.42916592
2023-06-22,07:59:19.000,173,10994900,13525,0,1687420758,13122.345635550002,77.4014912700004,53536.43615304
2023-06-22,07:59:20.000,173,10994858,13285,0,1687420759,13122.439943889993,77.26755779999803,53536.4571144
2023-06-22,07:59:21.000,173,10994880,13525,0,1687420760,13122.507306989988,77.30985258000146,53536.53397272
2023-06-22,07:59:22.000,173,10994868,13445,0,1687420761,13122.480361749993,77.32395084000018,53536.519998480006
2023-06-22,07:59:23.000,173,10994867,13485,0,1687420762,13122.547724849988,77.40854039999977,53536.53397272
2023-06-22,07:59:24.000,173,10994894,13245,0,1687420763,13122.668978429989,77.38739301000169,53536.63179240001
2023-06-22,07:59:25.000,173,10994853,13245,0,1687420764,13122.716132599999,77.38034388000233,53536.687689360006
2023-06-22,07:59:26.000,173,10994871,13165,0,1687420765,13122.689187359989,77.35214736000489,53536.69467648
2023-06-22,07:59:27.000,173,10994848,13605,0,1687420766,13122.756550459999,77.33099996999954,53536.61083104001
2023-06-22,07:59:28.000,173,10994855,13205,0,1687420767,13122.783495699994,77.4508351800032,53536.60384392
2023-06-22,07:59:29.000,173,10994874,13325,0,1687420768,13122.844122489994,77.53542474000278,53536.70865072001
2023-06-22,07:59:30.000,173,10994820,13365,0,1687420769,13122.904749279995,77.57771951999894,53536.69467648
2023-06-22,07:59:31.000,173,10994889,13605,0,1687420770,13122.85085879999,77.5495230000015,53536.72262496
2023-06-22,07:59:32.000,173,10994833,12965,0,1687420771,13122.79023200999,77.5847686499983,53536.74358632
2023-06-22,07:59:33.000,173,10994911,13325,0,1687420772,13122.722868909994,77.62001430000237,53536.7016636
2023-06-22,07:59:34.000,173,10994852,13205,0,1687420773,13122.642033189994,77.63411256000109,53536.7016636
2023-06-22,07:59:35.000,173,10994884,13445,0,1687420774,13122.574670089998,77.6975547300026,53536.71563784
2023-06-22,07:59:36.000,173,10994860,13325,0,1687420775,13122.473625439998,77.72575125000003,53536.65974088001
2023-06-22,07:59:37.000,173,10994857,13325,0,1687420776,13122.514043299998,77.78919342000154,53536.687689360006
2023-06-22,07:59:38.000,173,10994861,13445,0,1687420777,13122.507306989988,77.77509516000282,53536.75756056001
2023-06-22,07:59:39.000,173,10994846,13365,0,1687420778,13122.473625439998,77.85263559000305,53536.70865072001
2023-06-22,07:59:40.000,173,10994823,13605,0,1687420779,13122.365844480002,78.01476558000286,53536.72961208001
2023-06-22,07:59:41.000,173,10994868,13165,0,1687420780,13122.217645659992,78.1416499199986,53536.5968568
2023-06-22,07:59:42.000,173,10994875,13165,0,1687420781,13122.062710530001,78.2896816499997,53536.568908320005
2023-06-22,07:59:43.000,173,10994843,13285,0,1687420782,13121.95492956999,78.44476251000015,53536.54794696
2023-06-22,07:59:44.000,173,10994832,13165,0,1687420783,13121.887566469995,78.52935206999973,53536.499037120004
2023-06-22,07:59:45.000,173,10994861,13405,0,1687420784,13121.75957658,78.55049945999781,53536.48506288
2023-06-22,07:59:46.000,173,10994850,13165,0,1687420785,13121.75284026999,78.60689249999996,53536.43615304
2023-06-22,07:59:47.000,173,10994846,13325,0,1687420786,13121.75957658,78.72672771000362,53536.44314016001
2023-06-22,07:59:48.000,173,10994876,13125,0,1687420787,13121.705686099995,78.88885770000343,53536.40820456
2023-06-22,07:59:49.000,173,10994902,13205,0,1687420788,13121.645059309994,79.02984029999789,53536.41519168
2023-06-22,07:59:50.000,173,10994863,13605,0,1687420789,13121.597905139999,79.19901942000433,53536.27544928001
2023-06-22,07:59:51.000,173,10994859,13325,0,1687420790,13121.57095989999,79.39639506000094,53536.2475008
2023-06-22,07:59:52.000,173,10994823,13325,0,1687420791,13121.55075096999,79.54442679000203,53536.2125652
2023-06-22,07:59:53.000,173,10994871,13645,0,1687420792,13121.537278349999,79.72065504000057,53536.20557808001
2023-06-22,07:59:54.000,173,10994871,13365,0,1687420793,13121.544014659994,79.97442371999932,53536.10775840001
2023-06-22,07:59:55.000,173,10994820,13285,0,1687420794,13121.65179561999,80.13655370999913,53536.10077128
2023-06-22,07:59:56.000,173,10994868,13285,0,1687420795,13121.645059309994,80.24933979000343,53536.07980992
2023-06-22,07:59:57.000,173,10994832,13165,0,1687420796,13121.63158668999,80.43261717000132,53536.02391296
2023-06-22,07:59:58.000,173,10994860,13285,0,1687420797,13121.61811407,80.57359977000306,53535.995964480004
2023-06-22,07:59:59.000,173,10994824,13205,0,1687420798,13121.61811407,80.82031932000245,53535.995964480004
2023-06-22,08:00:00.000,173,10994883,13645,0,1687420799,13121.624850379994,81.109333649998,53535.968016000006
2023-06-22,08:00:01.000,173,10994881,13285,0,1687420800,13121.67200454999,81.33490580999933,53535.91910616001
2023-06-22,08:00:02.000,173,10994873,13365,0,1687420801,13121.71242240999,81.52523232000385,53536.016925840006
2023-06-22,08:00:03.000,173,10994874,13565,0,1687420802,13121.77304919999,81.63096927000151,53535.98897736001
2023-06-22,08:00:04.000,173,10994841,13285,0,1687420803,13121.71242240999,81.77195187000325,53535.94006752001
2023-06-22,08:00:05.000,173,10994881,13445,0,1687420804,13121.71915872,81.90588533999835,53535.995964480004
2023-06-22,08:00:06.000,173,10994870,13325,0,1687420805,13121.69894979,82.08211359000416,53535.92609328
2023-06-22,08:00:07.000,173,10994868,13165,0,1687420806,13121.71915872,82.25834184000269,53535.98199024
2023-06-22,08:00:08.000,173,10994876,13445,0,1687420807,13121.746103959995,82.44866834999993,53535.97500312
2023-06-22,08:00:09.000,173,10994829,12925,0,1687420808,13121.75957658,82.59670008000103,53535.98199024
2023-06-22,08:00:10.000,173,10994789,13245,0,1687420809,13121.81346705999,82.71653529000469,53536.00993872001
2023-06-22,08:00:11.000,173,10994893,13525,0,1687420810,13121.86062123,82.81522311000299,53536.03090008
2023-06-22,08:00:12.000,173,10994835,13205,0,1687420811,13121.927984329996,82.92096006000065,53536.0728228
2023-06-22,08:00:13.000,173,10994879,13365,0,1687420812,13121.94145695,82.9773531000028,53536.09378416
2023-06-22,08:00:14.000,173,10994851,13205,0,1687420813,13121.94145695,83.08309005000046,53536.065835680005
2023-06-22,08:00:15.000,173,10994852,13285,0,1687420814,13121.968402189996,83.13243396000325,53536.135706880006
2023-06-22,08:00:16.000,173,10994832,13365,0,1687420815,13122.069446839996,83.2240726500022,53536.10775840001
2023-06-22,08:00:17.000,173,10994824,13525,0,1687420816,13122.096392079991,83.24522004000028,53536.0728228
2023-06-22,08:00:18.000,173,10994872,13445,0,1687420817,13122.123337320001,83.3227604700005,53536.114745520004
2023-06-22,08:00:19.000,173,10994828,13445,0,1687420818,13122.170491489996,83.28751482000371,53536.12173264
2023-06-22,08:00:20.000,173,10994833,13325,0,1687420819,13122.177227799992,83.29456395000307,53536.17064248
2023-06-22,08:00:21.000,173,10994871,13165,0,1687420820,13122.244590900002,83.28751482000371,53536.15666824001
2023-06-22,08:00:22.000,173,10994882,13325,0,1687420821,13122.271536139997,83.27341655999771,53536.19160384
2023-06-22,08:00:23.000,173,10994904,13085,0,1687420822,13122.318690309992,83.23112178000156,53536.14968112
2023-06-22,08:00:24.000,173,10994837,13245,0,1687420823,13122.318690309992,83.28046569000435,53536.05884856001
2023-06-22,08:00:25.000,173,10994850,13245,0,1687420824,13122.473625439998,83.23112178000156,53536.15666824001
2023-06-22,08:00:26.000,173,10994823,13285,0,1687420825,13122.561197469993,83.24522004000028,53536.19160384
2023-06-22,08:00:27.000,173,10994830,13205,0,1687420826,13122.588142709988,83.24522004000028,53536.21955232
2023-06-22,08:00:28.000,173,10994848,13605,0,1687420827,13122.642033189994,83.20292526000412,53536.2125652
2023-06-22,08:00:29.000,173,10994864,13165,0,1687420828,13122.621824259993,83.18177786999877,53536.142694
2023-06-22,08:00:30.000,173,10994857,13325,0,1687420829,13122.689187359989,83.08309005000046,53536.17064248
2023-06-22,08:00:31.000,173,10994830,13325,0,1687420830,13122.716132599999,83.06194266000239,53536.20557808001
2023-06-22,08:00:32.000,173,10994868,13445,0,1687420831,13122.722868909994,82.94210744999873,53536.135706880006
2023-06-22,08:00:33.000,173,10994832,13245,0,1687420832,13122.79023200999,82.8786652800045,53536.142694
2023-06-22,08:00:34.000,173,10994882,13405,0,1687420833,13122.817177249999,82.85751788999914,53536.17762960001
2023-06-22,08:00:35.000,173,10994822,13525,0,1687420834,13122.864331419994,82.80817398000363,53536.17762960001
2023-06-22,08:00:36.000,173,10994833,13045,0,1687420835,13122.87780404,82.80112485000427,53536.114745520004
2023-06-22,08:00:37.000,173,10994860,13165,0,1687420836,13122.95190344999,82.75178094000148,53536.10775840001
2023-06-22,08:00:38.000,173,10994840,13285,0,1687420837,13123.01253023999,82.69538789999933,53536.114745520004
2023-06-22,08:00:39.000,173,10994842,13245,0,1687420838,13123.03947548,82.62489659999846,53536.10077128
2023-06-22,08:00:40.000,173,10994845,13125,0,1687420839,13123.11357488999,82.56145443000423,53536.09378416
2023-06-22,08:00:41.000,173,10994881,13285,0,1687420840,13123.13378381999,82.54735616999824,53536.016925840006
2023-06-22,08:00:42.000,173,10994847,13005,0,1687420841,13123.16072906,82.58260182000231,53536.12173264
2023-06-22,08:00:43.000,173,10994835,13445,0,1687420842,13123.214619539991,82.49801226000272,53536.07980992
2023-06-22,08:00:44.000,173,10994835,13485,0,1687420843,13123.26177371,82.483914000004,53535.98897736001
2023-06-22,08:00:45.000,173,10994858,13405,0,1687420844,13123.228092159996,82.41342270000314,53535.968016000006
2023-06-22,08:00:46.000,173,10994893,13725,0,1687420845,13123.234828469991,82.33588227000291,53535.9330804
2023-06-22,08:00:47.000,173,10994856,13445,0,1687420846,13123.275246329991,82.27948923000076,53535.96102888001
2023-06-22,08:00:48.000,173,10994810,13285,0,1687420847,13123.26177371,82.18785054000182,53535.898144800005
2023-06-22,08:00:49.000,173,10994811,13245,0,1687420848,13123.342609430001,82.08211359000416,53535.92609328
2023-06-22,08:00:50.000,173,10994868,13245,0,1687420849,13123.409972529997,81.99047489999793,53535.88417056
2023-06-22,08:00:51.000,173,10994832,13405,0,1687420850,13123.524489800002,81.91998360000434,53535.91211904
2023-06-22,08:00:52.000,173,10994843,13405,0,1687420851,13123.564907660002,81.78605013000197,53535.90513192
2023-06-22,08:00:53.000,173,10994905,13245,0,1687420852,13123.544698730002,81.63096927000151,53535.77237664001
2023-06-22,08:00:54.000,173,10994850,13405,0,1687420853,13123.618798139993,81.52523232000385,53535.83526072
2023-06-22,08:00:55.000,173,10994858,13325,0,1687420854,13123.645743380002,81.38424972000212,53535.828273600004
2023-06-22,08:00:56.000,173,10994823,13685,0,1687420855,13123.672688619998,81.29261103000317,53535.7584024
2023-06-22,08:00:57.000,173,10994860,13085,0,1687420856,13123.645743380002,81.21507060000295,53535.67455696001
2023-06-22,08:00:58.000,173,10994843,13245,0,1687420857,13123.672688619998,81.109333649998,53535.660582720004
2023-06-22,08:00:59.000,173,10994832,13245,0,1687420858,13123.733315409998,80.96835105000355,53535.59769864
2023-06-22,08:01:00.000,173,10994833,13285,0,1687420859,13123.760260649993,80.86966322999797,53535.611672880004
2023-06-22,08:01:01.000,173,10994931,13365,0,1687420860,13123.773733269998,80.75687715000095,53535.52782744
2023-06-22,08:01:02.000,173,10994846,13525,0,1687420861,13123.719842789993,80.60884541999985,53535.48590472001
2023-06-22,08:01:03.000,173,10994823,13445,0,1687420862,13123.719842789993,80.52425586000027,53535.43000776
2023-06-22,08:01:04.000,173,10994833,13365,0,1687420863,13123.793942199998,80.44671543000004,53535.41603352001
2023-06-22,08:01:05.000,173,10994866,13565,0,1687420864,13123.793942199998,80.37622412999917,53535.40205928
2023-06-22,08:01:06.000,173,10994879,13245,0,1687420865,13123.847832679989,80.27048718000151,53535.3741108
2023-06-22,08:01:07.000,173,10994876,13285,0,1687420866,13123.847832679989,80.19294675000128,53535.31821384001
2023-06-22,08:01:08.000,173,10994822,13085,0,1687420867,13123.807414819988,80.1717993600032,53535.227381280005
2023-06-22,08:01:09.000,173,10994831,13085,0,1687420868,13123.787205889988,80.08016067000426,53535.20641992
2023-06-22,08:01:10.000,173,10994891,13325,0,1687420869,13123.787205889988,80.03786589000083,53535.15052296001
2023-06-22,08:01:11.000,173,10994833,13285,0,1687420870,13123.753524339998,79.9603254600006,53535.10161312001
2023-06-22,08:01:12.000,173,10994868,13085,0,1687420871,13123.706370170003,79.85458851000294,53535.01776768
2023-06-22,08:01:13.000,173,10994855,13525,0,1687420872,13123.665952310002,79.83344112000486,53534.93392224001
2023-06-22,08:01:14.000,173,10994812,13445,0,1687420873,13123.719842789993,79.79819547000079,53534.93392224001
2023-06-22,08:01:15.000,173,10994807,12925,0,1687420874,13123.733315409998,79.84753938000358,53534.90597376
2023-06-22,08:01:16.000,173,10994837,13245,0,1687420875,13123.692897549998,79.81229372999951,53534.843089680006
2023-06-22,08:01:17.000,173,10994890,13645,0,1687420876,13123.665952310002,79.762949820004,53534.80815408
2023-06-22,08:01:18.000,173,10994863,13565,0,1687420877,13123.544698730002,79.72770416999992,53534.654437440004
2023-06-22,08:01:19.000,173,10994842,13365,0,1687420878,13123.544698730002,79.7136059100012,53534.654437440004
2023-06-22,08:01:20.000,173,10994826,13405,0,1687420879,13123.537962419992,79.6501637399997,53534.605527600004
2023-06-22,08:01:21.000,173,10994858,13285,0,1687420880,13123.537962419992,79.63606548000098,53534.556617760005
2023-06-22,08:01:22.000,173,10994895,13205,0,1687420881,13123.517753489992,79.6149180900029,53534.458798080006
2023-06-22,08:01:23.000,173,10994848,13205,0,1687420882,13123.457126699992,79.6501637399997,53534.40290112
2023-06-22,08:01:24.000,173,10994861,13285,0,1687420883,13123.477335629992,79.6501637399997,53534.43084960001
2023-06-22,08:01:25.000,173,10994915,13085,0,1687420884,13123.443654080002,79.65721286999906,53534.319055680004
2023-06-22,08:01:26.000,173,10994843,13445,0,1687420885,13123.409972529997,79.6501637399997,53534.26315872001
2023-06-22,08:01:27.000,173,10994861,13325,0,1687420886,13123.356082049992,79.69245852000313,53534.16533904001
2023-06-22,08:01:28.000,173,10994827,13165,0,1687420887,13123.295455259991,79.69950765000249,53534.11642920001
2023-06-22,08:01:29.000,173,10994867,13325,0,1687420888,13123.234828469991,79.72065504000057,53534.06751936
2023-06-22,08:01:30.000,173,10994834,13445,0,1687420889,13123.281982640001,79.72065504000057,53534.06751936
2023-06-22,08:01:31.000,173,10994874,13525,0,1687420890,13123.26177371,79.72065504000057,53534.06751936
2023-06-22,08:01:32.000,173,10994858,13325,0,1687420891,13123.17420167999,79.748851559998,53533.9417512
2023-06-22,08:01:33.000,173,10994819,13525,0,1687420892,13123.086629649995,79.83344112000486,53533.92078984
2023-06-22,08:01:34.000,173,10994825,13205,0,1687420893,13123.026002859995,79.84049025000422,53533.79502168
2023-06-22,08:01:35.000,173,10994815,13365,0,1687420894,13122.924958209995,79.86868677000166,53533.76008608001
2023-06-22,08:01:36.000,173,10994855,13325,0,1687420895,13122.884540349994,79.90393241999845,53533.73912472001
2023-06-22,08:01:37.000,173,10994827,13165,0,1687420896,13122.756550459999,79.94622720000189,53533.67624064
2023-06-22,08:01:38.000,173,10994853,13285,0,1687420897,13122.648769499989,79.95327633000124,53533.564446719996
2023-06-22,08:01:39.000,173,10994918,13285,0,1687420898,13122.540988539993,79.98147284999868,53533.53649824
2023-06-22,08:01:40.000,173,10994889,13485,0,1687420899,13122.466889130003,80.03081676000147,53533.4875884
2023-06-22,08:01:41.000,173,10994844,13325,0,1687420900,13122.372580789997,80.05196414999955,53533.37579448001
2023-06-22,08:01:42.000,173,10994869,13405,0,1687420901,13122.258063519992,80.04491502000019,53533.284961920006
2023-06-22,08:01:43.000,173,10994850,13445,0,1687420902,13122.069446839996,80.10130806000234,53533.19412936
2023-06-22,08:01:44.000,173,10994832,13245,0,1687420903,13121.96166588,80.12950457999978,53533.07534832
2023-06-22,08:01:45.000,173,10994866,13245,0,1687420904,13121.786521819995,80.15770110000449,53532.998490000005
2023-06-22,08:01:46.000,173,10994866,13365,0,1687420905,13121.705686099995,80.1436028399985,53533.01246424
2023-06-22,08:01:47.000,173,10994903,13085,0,1687420906,13121.530542039989,80.15065196999785,53532.86573472
2023-06-22,08:01:48.000,173,10994834,13445,0,1687420907,13121.382343219993,80.15770110000449,53532.760927920004
2023-06-22,08:01:49.000,173,10994853,13405,0,1687420908,13121.207199160002,80.1436028399985,53532.663108240005
2023-06-22,08:01:50.000,173,10994828,13365,0,1687420909,13121.032055099997,80.16475023000385,53532.593237040004
2023-06-22,08:01:51.000,173,10994887,13365,0,1687420910,13120.904065210001,80.13655370999913,53532.46048176
2023-06-22,08:01:52.000,173,10994874,13445,0,1687420911,13120.796284249991,80.09425893000298,53532.327726480005
2023-06-22,08:01:53.000,173,10994853,13365,0,1687420912,13120.607667569995,80.08720980000362,53532.18798408
2023-06-22,08:01:54.000,173,10994867,13285,0,1687420913,13120.43925982,80.10130806000234,53532.10413864001
2023-06-22,08:01:55.000,173,10994844,13245,0,1687420914,13120.344951479994,80.09425893000298,53532.06920304
2023-06-22,08:01:56.000,173,10994844,13165,0,1687420915,13120.216961589998,80.00262024000403,53531.93644776001
2023-06-22,08:01:57.000,173,10994861,13365,0,1687420916,13120.062026459993,80.01671850000275,53531.86657656001
2023-06-22,08:01:58.000,173,10994854,13205,0,1687420917,13119.846464540002,79.94622720000189,53531.68491144
2023-06-22,08:01:59.000,173,10994872,13085,0,1687420918,13119.705002030001,79.92507981000381,53531.58010464001
2023-06-22,08:02:00.000,173,10994801,12925,0,1687420919,13119.597221069991,79.87573590000102,53531.46132360001
2023-06-22,08:02:01.000,173,10994888,13245,0,1687420920,13119.54333059,79.81934285999887,53531.321581200005
2023-06-22,08:02:02.000,173,10994824,13245,0,1687420921,13119.42207701,79.80524460000015,53531.21677440001
2023-06-22,08:02:03.000,173,10994862,13365,0,1687420922,13119.2806145,79.76999895000336,53531.11895472
2023-06-22,08:02:04.000,173,10994836,13325,0,1687420923,13119.19977878,79.72770416999992,53530.986199440005
2023-06-22,08:02:05.000,173,10994890,13285,0,1687420924,13119.091997819989,79.7136059100012,53530.86043128001
2023-06-22,08:02:06.000,173,10994872,13285,0,1687420925,13119.038107339999,79.65721286999906,53530.77658584
2023-06-22,08:02:07.000,173,10994898,13165,0,1687420926,13118.943798999993,79.60081983000418,53530.650817680005
2023-06-22,08:02:08.000,173,10994857,13245,0,1687420927,13118.862963279993,79.54442679000203,53530.42024272
2023-06-22,08:02:09.000,173,10994846,13525,0,1687420928,13118.748446010002,79.53032853000332,53530.2735132
2023-06-22,08:02:10.000,173,10994850,13365,0,1687420929,13118.748446010002,79.5162302700046,53530.23159048
2023-06-22,08:02:11.000,173,10994835,13005,0,1687420930,13118.647401360002,79.46688636000181,53530.11979656001
2023-06-22,08:02:12.000,173,10994843,13365,0,1687420931,13118.647401360002,79.44573897000373,53530.07088672001
2023-06-22,08:02:13.000,173,10994858,13285,0,1687420932,13118.485729920001,79.41049331999966,53529.85428600001
2023-06-22,08:02:14.000,173,10994887,13445,0,1687420933,13118.418366819991,79.4034441900003,53529.77742768
2023-06-22,08:02:15.000,173,10994887,13205,0,1687420934,13118.34426741,79.38229680000222,53529.72153072
2023-06-22,08:02:16.000,173,10994863,13085,0,1687420935,13118.31732216999,79.33295288999943,53529.574801200004
2023-06-22,08:02:17.000,173,10994826,13325,0,1687420936,13118.14217811,79.29065811000328,53529.40012320001
2023-06-22,08:02:18.000,173,10994873,13285,0,1687420937,13118.088287629995,79.26246158999857,53529.21147096001
2023-06-22,08:02:19.000,173,10994865,13565,0,1687420938,13118.05460607999,79.23426507000113,53529.2254452
2023-06-22,08:02:20.000,173,10994842,13405,0,1687420939,13118.03439714999,79.19901942000433,53529.155574
2023-06-22,08:02:21.000,173,10994836,13245,0,1687420940,13117.97377035999,79.14262638000218,53529.0507672
2023-06-22,08:02:22.000,173,10994844,13205,0,1687420941,13117.859253089999,79.12852812000347,53528.84814072001
2023-06-22,08:02:23.000,173,10994887,12845,0,1687420942,13117.845780469994,79.07213508000132,53528.69442408
2023-06-22,08:02:24.000,173,10994907,13125,0,1687420943,13117.825571539994,79.02984029999789,53528.638527120005
2023-06-22,08:02:25.000,173,10994861,13285,0,1687420944,13117.758208439998,78.93820160999894,53528.60359152
2023-06-22,08:02:26.000,173,10994871,13245,0,1687420945,13117.764944749993,78.85361204999936,53528.456862
2023-06-22,08:02:27.000,173,10994875,12965,0,1687420946,13117.697581649998,78.78312074999849,53528.33109384
2023-06-22,08:02:28.000,173,10994848,13285,0,1687420947,13117.711054269988,78.74082597000233,53528.19833856001
2023-06-22,08:02:29.000,173,10994878,13445,0,1687420948,13117.805362609994,78.6985311899989,53528.21929992
2023-06-22,08:02:30.000,173,10994830,13245,0,1687420949,13117.845780469994,78.69148205999954,53528.065583280004
2023-06-22,08:02:31.000,173,10994882,13165,0,1687420950,13117.872725709989,78.67738380000083,53528.0026992
2023-06-22,08:02:32.000,173,10994876,13245,0,1687420951,13117.89293463999,78.60689249999996,53527.83500832
2023-06-22,08:02:33.000,173,10994857,13325,0,1687420952,13117.89293463999,78.52935206999973,53527.71622728
2023-06-22,08:02:34.000,173,10994840,13405,0,1687420953,13118.027660839994,78.4518116399995,53527.67430456001
2023-06-22,08:02:35.000,173,10994832,13365,0,1687420954,13118.128705489995,78.39541860000463,53527.66731744
2023-06-22,08:02:36.000,173,10994853,13405,0,1687420955,13118.13544179999,78.31082903999777,53527.562510640004
2023-06-22,08:02:37.000,173,10994924,13205,0,1687420956,13118.15565072999,78.27558339000097,53527.4786652
2023-06-22,08:02:38.000,173,10994833,13325,0,1687420957,13118.169123349995,78.21214121999947,53527.33193568
2023-06-22,08:02:39.000,173,10994908,13365,0,1687420958,13118.15565072999,78.11345340000116,53527.29001296001
2023-06-22,08:02:40.000,173,10994878,13125,0,1687420959,13118.249959069995,78.06410948999837,53527.22014176001
2023-06-22,08:02:41.000,173,10994861,13285,0,1687420960,13118.28364062,78.01476558000286,53527.19219328001
2023-06-22,08:02:42.000,173,10994876,13405,0,1687420961,13118.26343169,77.97247079999943,53527.06642512
2023-06-22,08:02:43.000,173,10994860,13445,0,1687420962,13118.310585859996,77.96542167000007,53527.031489520006
2023-06-22,08:02:44.000,173,10994852,13565,0,1687420963,13118.377948959991,77.95132341000135,53527.031489520006
2023-06-22,08:02:45.000,173,10994851,13285,0,1687420964,13118.357740029991,77.87378298000112,53526.92668272
2023-06-22,08:02:46.000,173,10994903,13365,0,1687420965,13118.27690430999,77.8596847200024,53526.8498244
2023-06-22,08:02:47.000,173,10994898,13365,0,1687420966,13118.27690430999,77.81738993999898,53526.78694032001
2023-06-22,08:02:48.000,173,10994880,13445,0,1687420967,13118.18259597,77.7962425500009,53526.59130096
2023-06-22,08:02:49.000,173,10994845,13205,0,1687420968,13118.23648644999,77.76804603000346,53526.56335248
2023-06-22,08:02:50.000,173,10994858,13085,0,1687420969,13118.29711323999,77.71165299000131,53526.61924944001
2023-06-22,08:02:51.000,173,10994871,13245,0,1687420970,13118.32405848,77.69050560000323,53526.535404
2023-06-22,08:02:52.000,173,10994885,13245,0,1687420971,13118.31732216999,77.71870212000067,53526.47251992
2023-06-22,08:02:53.000,173,10994875,13285,0,1687420972,13118.270167999995,77.6975547300026,53526.34675176
2023-06-22,08:02:54.000,173,10994876,13565,0,1687420973,13118.28364062,77.70460386000195,53526.27688056
2023-06-22,08:02:55.000,173,10994901,13285,0,1687420974,13118.30384955,77.71165299000131,53526.26989344
2023-06-22,08:02:56.000,173,10994843,13365,0,1687420975,13118.310585859996,77.71870212000067,53526.1511124
2023-06-22,08:02:57.000,173,10994873,13325,0,1687420976,13118.28364062,77.69050560000323,53526.01835712001
2023-06-22,08:02:58.000,173,10994886,13205,0,1687420977,13118.357740029991,77.73280037999939,53526.004382880004
2023-06-22,08:02:59.000,173,10994861,13085,0,1687420978,13118.465520990001,77.6975547300026,53526.004382880004
2023-06-22,08:03:00.000,173,10994820,13125,0,1687420979,13118.458784679991,77.7609969000041,53525.955473040005
2023-06-22,08:03:01.000,173,10994893,13285,0,1687420980,13118.526147780001,77.7962425500009,53525.857653360006
2023-06-22,08:03:02.000,173,10994857,13205,0,1687420981,13118.431839439996,77.85263559000305,53525.72489808
2023-06-22,08:03:03.000,173,10994867,13205,0,1687420982,13118.485729920001,77.88788123999984,53525.71092384001
2023-06-22,08:03:04.000,173,10994890,13205,0,1687420983,13118.526147780001,77.88083211000048,53525.738872320006
2023-06-22,08:03:05.000,173,10994885,13245,0,1687420984,13118.526147780001,77.92312689000391,53525.669001120004
2023-06-22,08:03:06.000,173,10994854,13245,0,1687420985,13118.593510879997,77.94427428000199,53525.64105264001
2023-06-22,08:03:07.000,173,10994872,13165,0,1687420986,13118.640665049992,77.98656905999815,53525.59214280001
2023-06-22,08:03:08.000,173,10994844,13085,0,1687420987,13118.640665049992,78.02181471000222,53525.50829736
2023-06-22,08:03:09.000,173,10994869,13605,0,1687420988,13118.734973389997,78.06410948999837,53525.522271600006
2023-06-22,08:03:10.000,173,10994892,13405,0,1687420989,13118.708028150002,78.12755165999988,53525.46637464
2023-06-22,08:03:11.000,173,10994858,13005,0,1687420990,13118.708028150002,78.1416499199986,53525.45938752
2023-06-22,08:03:12.000,173,10994924,13365,0,1687420991,13118.687819220002,78.1557481800046,53525.354580720006
2023-06-22,08:03:13.000,173,10994826,13165,0,1687420992,13118.708028150002,78.12050253000052,53525.32663224001
2023-06-22,08:03:14.000,173,10994842,13405,0,1687420993,13118.761918629993,78.1416499199986,53525.284709520005
2023-06-22,08:03:15.000,173,10994900,13525,0,1687420994,13118.734973389997,78.21919034999883,53525.312658
2023-06-22,08:03:16.000,173,10994895,13085,0,1687420995,13118.660873979992,78.24033774000418,53525.22182544
2023-06-22,08:03:17.000,173,10994918,13285,0,1687420996,13118.613719809997,78.28263252000033,53525.15894136001
2023-06-22,08:03:18.000,173,10994872,13285,0,1687420997,13118.546356710001,78.24033774000418,53525.02618608
2023-06-22,08:03:19.000,173,10994904,13445,0,1687420998,13118.519411469992,78.19099383000139,53525.00522472
2023-06-22,08:03:20.000,173,10994872,13605,0,1687420999,13118.559829329992,78.16984644000331,53524.963302
2023-06-22,08:03:21.000,173,10994854,13085,0,1687421000,13118.580038259992,78.19099383000139,53524.963302
2023-06-22,08:03:22.000,173,10994852,13325,0,1687421001,13118.600247189992,78.23328861000482,53524.86548232
2023-06-22,08:03:23.000,173,10994850,13365,0,1687421002,13118.660873979992,78.19804296000075,53524.781636880005
2023-06-22,08:03:24.000,173,10994908,13285,0,1687421003,13118.681082909992,78.21919034999883,53524.82355960001
2023-06-22,08:03:25.000,173,10994874,13245,0,1687421004,13118.708028150002,78.21919034999883,53524.788624
2023-06-22,08:03:26.000,173,10994884,13525,0,1687421005,13118.660873979992,78.27558339000097,53524.70477856001
2023-06-22,08:03:27.000,173,10994876,13165,0,1687421006,13118.708028150002,78.27558339000097,53524.63490736001
2023-06-22,08:03:28.000,173,10994880,13085,0,1687421007,13118.721500769992,78.29673077999905,53524.60695888001
2023-06-22,08:03:29.000,173,10994830,13445,0,1687421008,13118.728237080002,78.36017295000056,53524.50215208
2023-06-22,08:03:30.000,173,10994860,13245,0,1687421009,13118.802336489993,78.32492730000376,53524.446255120005
2023-06-22,08:03:31.000,173,10994866,13005,0,1687421010,13118.937062689998,78.33902556000248,53524.50215208
2023-06-22,08:03:32.000,173,10994907,13285,0,1687421011,13118.957271619998,78.37427120999928,53524.46022936
2023-06-22,08:03:33.000,173,10994915,13325,0,1687421012,13118.950535309988,78.38132033999864,53524.39035816001
2023-06-22,08:03:34.000,173,10994850,13405,0,1687421013,13118.869699589988,78.37427120999928,53524.25760288
2023-06-22,08:03:35.000,173,10994836,13525,0,1687421014,13118.829281730003,78.36722207999992,53524.27157712001
2023-06-22,08:03:36.000,173,10994889,13085,0,1687421015,13118.815809109998,78.29673077999905,53524.22266728001
2023-06-22,08:03:37.000,173,10994850,13205,0,1687421016,13118.795600179998,78.28263252000033,53524.16677032
2023-06-22,08:03:38.000,173,10994865,13445,0,1687421017,13118.836018039998,78.2544360000029,53524.15279608001
2023-06-22,08:03:39.000,173,10994858,13365,0,1687421018,13118.856226969998,78.22623947999818,53524.110873360005
2023-06-22,08:03:40.000,173,10994864,13085,0,1687421019,13118.862963279993,78.22623947999818,53524.10388624001
2023-06-22,08:03:41.000,173,10994931,13045,0,1687421020,13118.876435899998,78.23328861000482,53523.992092320004
2023-06-22,08:03:42.000,173,10994851,13165,0,1687421021,13118.896644829998,78.26148513000226,53523.96414384001
2023-06-22,08:03:43.000,173,10994883,13205,0,1687421022,13118.856226969998,78.2544360000029,53523.90125976
2023-06-22,08:03:44.000,173,10994865,13285,0,1687421023,13118.802336489993,78.28263252000033,53523.8802984
2023-06-22,08:03:45.000,173,10994902,13165,0,1687421024,13118.795600179998,78.29673077999905,53523.824401440004
2023-06-22,08:03:46.000,173,10994866,13165,0,1687421025,13118.795600179998,78.24033774000418,53523.775491600005
2023-06-22,08:03:47.000,173,10994853,13365,0,1687421026,13118.788863870002,78.20509209000011,53523.74754312001
2023-06-22,08:03:48.000,173,10994874,13445,0,1687421027,13118.802336489993,78.16984644000331,53523.74754312001
2023-06-22,08:03:49.000,173,10994877,13405,0,1687421028,13118.842754349993,78.17689557000267,53523.61478784
2023-06-22,08:03:50.000,173,10994875,13445,0,1687421029,13118.829281730003,78.22623947999818,53523.51696816
2023-06-22,08:03:51.000,173,10994935,13325,0,1687421030,13118.809072800002,78.23328861000482,53523.47504544
2023-06-22,08:03:52.000,173,10994862,13125,0,1687421031,13118.795600179998,78.24738687000354,53523.440109840005
2023-06-22,08:03:53.000,173,10994873,13565,0,1687421032,13118.694555529997,78.19804296000075,53523.321328800004
2023-06-22,08:03:54.000,173,10994912,13085,0,1687421033,13118.755182319997,78.11345340000116,53523.391200000005
2023-06-22,08:03:55.000,173,10994861,13245,0,1687421034,13118.788863870002,78.05706035999901,53523.34927728
2023-06-22,08:03:56.000,173,10994883,13165,0,1687421035,13118.822545419993,78.00066732000414,53523.272418960005
2023-06-22,08:03:57.000,173,10994900,13325,0,1687421036,13118.842754349993,77.95837254000071,53523.16062504
2023-06-22,08:03:58.000,173,10994895,13445,0,1687421037,13118.842754349993,77.90197949999856,53523.13267656
2023-06-22,08:03:59.000,173,10994885,13445,0,1687421038,13118.869699589988,77.93017602000327,53523.09075384
2023-06-22,08:04:00.000,173,10994848,13325,0,1687421039,13118.930326379988,77.87378298000112,53522.95101144
2023-06-22,08:04:01.000,173,10994871,12925,0,1687421040,13118.964007929993,77.78919342000154,53522.937037200005
2023-06-22,08:04:02.000,173,10994880,13085,0,1687421041,13119.051579959989,77.73984950999875,53522.94402432
2023-06-22,08:04:03.000,173,10994880,13245,0,1687421042,13119.065052579994,77.69050560000323,53522.84620464
2023-06-22,08:04:04.000,173,10994879,13245,0,1687421043,13119.145888299994,77.67640734000452,53522.80428192
2023-06-22,08:04:05.000,173,10994924,13245,0,1687421044,13119.206515089994,77.65525994999916,53522.76235920001
2023-06-22,08:04:06.000,173,10994897,13325,0,1687421045,13119.23346032999,77.62001430000237,53522.63659104
2023-06-22,08:04:07.000,173,10994863,13405,0,1687421046,13119.31429604999,77.62001430000237,53522.615629679996
2023-06-22,08:04:08.000,173,10994867,13285,0,1687421047,13119.408604389995,77.54247387000214,53522.601655440005
2023-06-22,08:04:09.000,173,10994902,13245,0,1687421048,13119.50291273,77.52837561000342,53522.57370696001
2023-06-22,08:04:10.000,173,10994866,13725,0,1687421049,13119.550066899996,77.49312995999935,53522.60864256
2023-06-22,08:04:11.000,173,10994898,13325,0,1687421050,13119.637638929991,77.43673692000448,53522.552745600005
2023-06-22,08:04:12.000,173,10994861,13245,0,1687421051,13119.671320479996,77.42263865999848,53522.45492592001
2023-06-22,08:04:13.000,173,10994864,13645,0,1687421052,13119.731947269996,77.37329475000297,53522.39902896
2023-06-22,08:04:14.000,173,10994869,13205,0,1687421053,13119.799310369992,77.39444214000105,53522.37806760001
2023-06-22,08:04:15.000,173,10994851,13045,0,1687421054,13119.853200849997,77.38739301000169,53522.37108048
2023-06-22,08:04:16.000,173,10994861,13125,0,1687421055,13119.880146089992,77.34509822999826,53522.30819640001
2023-06-22,08:04:17.000,173,10994880,13285,0,1687421056,13119.994663359998,77.34509822999826,53522.32915776001
2023-06-22,08:04:18.000,173,10994865,13445,0,1687421057,13119.981190739993,77.41558952999912,53522.17544112
2023-06-22,08:04:19.000,173,10994866,13205,0,1687421058,13120.156334799998,77.43673692000448,53522.2732608
2023-06-22,08:04:20.000,173,10994863,13285,0,1687421059,13120.203488969993,77.41558952999912,53522.280247919996
2023-06-22,08:04:21.000,173,10994869,13405,0,1687421060,13120.216961589998,77.37329475000297,53522.23832520001
2023-06-22,08:04:22.000,173,10994899,13125,0,1687421061,13120.277588379999,77.37329475000297,53522.2033896
2023-06-22,08:04:23.000,173,10994908,13285,0,1687421062,13120.304533619994,77.34509822999826,53522.1335184
2023-06-22,08:04:24.000,173,10994921,13365,0,1687421063,13120.41905089,77.38739301000169,53522.21037672001
2023-06-22,08:04:25.000,173,10994856,13245,0,1687421064,13120.466205059995,77.38034388000233,53522.17544112
2023-06-22,08:04:26.000,173,10994904,13405,0,1687421065,13120.55377708999,77.38034388000233,53522.15447976
2023-06-22,08:04:27.000,173,10994818,13125,0,1687421066,13120.65482173999,77.39444214000105,53522.18941536001
2023-06-22,08:04:28.000,173,10994858,13365,0,1687421067,13120.68176698,77.4014912700004,53522.112557039996
2023-06-22,08:04:29.000,173,10994867,13405,0,1687421068,13120.71544852999,77.44378605000384,53522.168454000006
2023-06-22,08:04:30.000,173,10994829,13205,0,1687421069,13120.66155805,77.41558952999912,53522.08460856
2023-06-22,08:04:31.000,173,10994898,13405,0,1687421070,13120.74239377,77.34509822999826,53522.10556992
2023-06-22,08:04:32.000,173,10994870,13125,0,1687421071,13120.75586638999,77.38739301000169,53522.07063432001
2023-06-22,08:04:33.000,173,10994847,13405,0,1687421072,13120.749130079996,77.36624562000361,53522.04268584001
2023-06-22,08:04:34.000,173,10994873,13245,0,1687421073,13120.72218484,77.38739301000169,53522.00775024
2023-06-22,08:04:35.000,173,10994877,13365,0,1687421074,13120.776075319991,77.35214736000489,53522.09159568001
2023-06-22,08:04:36.000,173,10994891,13285,0,1687421075,13120.789547939996,77.28870519000338,53522.01473736
2023-06-22,08:04:37.000,173,10994907,13525,0,1687421076,13120.74239377,77.24641040999995,53522.01473736
2023-06-22,08:04:38.000,173,10994856,13285,0,1687421077,13120.73565745999,77.23231215000123,53521.89595632
2023-06-22,08:04:39.000,173,10994889,13285,0,1687421078,13120.71544852999,77.25345953999931,53521.96582752
2023-06-22,08:04:40.000,173,10994850,13245,0,1687421079,13120.70197591,77.21821389000252,53521.930891920005
2023-06-22,08:04:41.000,173,10994884,13405,0,1687421080,13120.67503066999,77.21116476000316,53521.87499496001
2023-06-22,08:04:42.000,173,10994849,13445,0,1687421081,13120.71544852999,77.23231215000123,53521.82608512001
2023-06-22,08:04:43.000,173,10994873,13205,0,1687421082,13120.78281163,77.22526302000188,53521.85403360001
2023-06-22,08:04:44.000,173,10994841,13365,0,1687421083,13120.789547939996,77.24641040999995,53521.86102072
2023-06-22,08:04:45.000,173,10994875,13285,0,1687421084,13120.749130079996,77.21821389000252,53521.79813664
2023-06-22,08:04:46.000,173,10994868,13085,0,1687421085,13120.72218484,77.16182085000037,53521.68634272001
2023-06-22,08:04:47.000,173,10994861,13365,0,1687421086,13120.69523959999,77.2041156300038,53521.714291200005
2023-06-22,08:04:48.000,173,10994905,13325,0,1687421087,13120.708712219996,77.19706650000444,53521.69332984
2023-06-22,08:04:49.000,173,10994868,13405,0,1687421088,13120.728921149996,77.1900173699978,53521.67236848
2023-06-22,08:04:50.000,173,10994895,13525,0,1687421089,13120.749130079996,77.22526302000188,53521.644420000004
2023-06-22,08:04:51.000,173,10994835,13205,0,1687421090,13120.776075319991,77.18296823999844,53521.65839424001
2023-06-22,08:04:52.000,173,10994856,13445,0,1687421091,13120.769339009996,77.2041156300038,53521.61647152001
2023-06-22,08:04:53.000,173,10994911,13165,0,1687421092,13120.870383659996,77.16182085000037,53521.53961320001
2023-06-22,08:04:54.000,173,10994884,13285,0,1687421093,13120.75586638999,77.15477172000101,53521.51166472
2023-06-22,08:04:55.000,173,10994851,13565,0,1687421094,13120.73565745999,77.15477172000101,53521.53262608
2023-06-22,08:04:56.000,173,10994868,13765,0,1687421095,13120.627876499995,77.17591910999909,53521.378909440005
2023-06-22,08:04:57.000,173,10994877,13445,0,1687421096,13120.63461280999,77.17591910999909,53521.427819280005
2023-06-22,08:04:58.000,173,10994910,13325,0,1687421097,13120.67503066999,77.16886997999973,53521.441793519996
2023-06-22,08:04:59.000,173,10994879,13405,0,1687421098,13120.64134912,77.10542780999822,53521.378909440005
2023-06-22,08:05:00.000,173,10994911,13405,0,1687421099,13120.607667569995,77.0913295499995,53521.34397384
2023-06-22,08:05:01.000,173,10994862,13325,0,1687421100,13120.61440387999,77.0913295499995,53521.33698672
2023-06-22,08:05:02.000,173,10994916,13205,0,1687421101,13120.526831849995,77.12657520000357,53521.23916704
2023-06-22,08:05:03.000,173,10994832,13165,0,1687421102,13120.55377708999,77.14772259000165,53521.162308720006
2023-06-22,08:05:04.000,173,10994877,13325,0,1687421103,13120.49988661,77.21821389000252,53521.06448904001
2023-06-22,08:05:05.000,173,10994877,13125,0,1687421104,13120.55377708999,77.16886997999973,53521.11339888001
2023-06-22,08:05:06.000,173,10994845,13285,0,1687421105,13120.52009554,77.14067346000229,53521.092437520005
2023-06-22,08:05:07.000,173,10994882,13285,0,1687421106,13120.506622919995,77.14067346000229,53521.092437520005
2023-06-22,08:05:08.000,173,10994869,13045,0,1687421107,13120.49988661,77.15477172000101,53521.02256632
2023-06-22,08:05:09.000,173,10994890,13565,0,1687421108,13120.45946875,77.11247694000485,53520.95269512
2023-06-22,08:05:10.000,173,10994860,13325,0,1687421109,13120.45273243999,77.08428042000014,53520.9107724
2023-06-22,08:05:11.000,173,10994885,13285,0,1687421110,13120.486413989995,77.07723129000078,53520.88282392
2023-06-22,08:05:12.000,173,10994890,13365,0,1687421111,13120.49315029999,77.07018216000142,53520.81295272
2023-06-22,08:05:13.000,173,10994930,13205,0,1687421112,13120.547040779995,77.07723129000078,53520.75006864001
2023-06-22,08:05:14.000,173,10994881,13405,0,1687421113,13120.57398601999,77.0560839000027,53520.74308152
2023-06-22,08:05:15.000,173,10994867,13205,0,1687421114,13120.5605134,77.10542780999822,53520.6662232
2023-06-22,08:05:16.000,173,10994875,13165,0,1687421115,13120.526831849995,77.0913295499995,53520.68019744001
2023-06-22,08:05:17.000,173,10994924,13405,0,1687421116,13120.57398601999,77.03493651000463,53520.596352
2023-06-22,08:05:18.000,173,10994864,13445,0,1687421117,13120.587458639995,77.02083824999863,53520.61032624001
2023-06-22,08:05:19.000,173,10994887,13285,0,1687421118,13120.60093126,77.02083824999863,53520.51250656001
2023-06-22,08:05:20.000,173,10994872,13205,0,1687421119,13120.607667569995,77.02083824999863,53520.44962248
2023-06-22,08:05:21.000,173,10994873,13525,0,1687421120,13120.58072233,77.00673998999991,53520.46359672001
2023-06-22,08:05:22.000,173,10994857,13285,0,1687421121,13120.587458639995,77.01378911999927,53520.470583840004
2023-06-22,08:05:23.000,173,10994915,13485,0,1687421122,13120.51335922999,77.00673998999991,53520.30988008
2023-06-22,08:05:24.000,173,10994858,13125,0,1687421123,13120.49315029999,76.99969086000056,53520.2819316
2023-06-22,08:05:25.000,173,10994859,13245,0,1687421124,13120.53356815999,76.97149434000312,53520.33084144
2023-06-22,08:05:26.000,173,10994877,13445,0,1687421125,13120.49315029999,76.99969086000056,53520.24699600001
2023-06-22,08:05:27.000,173,10994869,13245,0,1687421126,13120.49988661,77.03493651000463,53520.2120604
2023-06-22,08:05:28.000,173,10994862,13325,0,1687421127,13120.47294136999,77.02788737999799,53520.12122784
2023-06-22,08:05:29.000,173,10994892,13205,0,1687421128,13120.41231457999,77.00673998999991,53520.086292240005
2023-06-22,08:05:30.000,173,10994894,13405,0,1687421129,13120.385369339994,77.01378911999927,53520.05834376001
2023-06-22,08:05:31.000,173,10994854,13405,0,1687421130,13120.358424099999,77.01378911999927,53520.01642104
2023-06-22,08:05:32.000,173,10994860,13285,0,1687421131,13120.257379449999,77.04198564000399,53519.97449832
2023-06-22,08:05:33.000,173,10994922,13325,0,1687421132,13120.203488969993,77.0560839000027,53519.97449832
2023-06-22,08:05:34.000,173,10994902,13245,0,1687421133,13120.149598489988,76.98559260000184,53519.84174304001
2023-06-22,08:05:35.000,173,10994912,13205,0,1687421134,13120.082235389993,77.02788737999799,53519.750910480005
2023-06-22,08:05:36.000,173,10994862,13405,0,1687421135,13120.075499079998,76.96444521000376,53519.80680744
2023-06-22,08:05:37.000,173,10994890,13365,0,1687421136,13120.048553840003,76.97854347000248,53519.72296200001
2023-06-22,08:05:38.000,173,10994874,13285,0,1687421137,13119.960981809993,76.9573960800044,53519.69501352001
2023-06-22,08:05:39.000,173,10994854,13485,0,1687421138,13119.853200849997,76.89395391000289,53519.63911656
2023-06-22,08:05:40.000,173,10994844,13485,0,1687421139,13119.779101439992,76.85165912999946,53519.57623248001
2023-06-22,08:05:41.000,173,10994886,13405,0,1687421140,13119.698265719991,76.79526609000459,53519.49937416
2023-06-22,08:05:42.000,173,10994889,13245,0,1687421141,13119.610693689996,76.7811678299986,53519.42950296001
2023-06-22,08:05:43.000,173,10994853,13605,0,1687421142,13119.617429999991,76.72477479000372,53519.34565752
2023-06-22,08:05:44.000,173,10994869,13445,0,1687421143,13119.54333059,76.66133262000221,53519.317709040006
2023-06-22,08:05:45.000,173,10994855,13045,0,1687421144,13119.43554962999,76.6472343600035,53519.22687648
2023-06-22,08:05:46.000,173,10994864,13285,0,1687421145,13119.45575855999,76.65428349000285,53519.21290224
2023-06-22,08:05:47.000,173,10994892,13325,0,1687421146,13119.33450497999,76.61198870999942,53519.129056800004
2023-06-22,08:05:48.000,173,10994864,13085,0,1687421147,13119.246932949995,76.57674306000263,53519.080146960005
2023-06-22,08:05:49.000,173,10994878,13405,0,1687421148,13119.166097229994,76.5344482799992,53519.01726288
2023-06-22,08:05:50.000,173,10994861,13245,0,1687421149,13119.065052579994,76.48510437000368,53518.97534016001
2023-06-22,08:05:51.000,173,10994872,13405,0,1687421150,13118.943798999993,76.40756394000346,53518.87752048
2023-06-22,08:05:52.000,173,10994890,13445,0,1687421151,13118.768654940002,76.36526916000003,53518.814636400006
2023-06-22,08:05:53.000,173,10994885,13205,0,1687421152,13118.640665049992,76.252483080003,53518.744765200005
2023-06-22,08:05:54.000,173,10994862,13445,0,1687421153,13118.478993609991,76.18199178000214,53518.77271368
2023-06-22,08:05:55.000,173,10994868,13245,0,1687421154,13118.32405848,76.11150048000127,53518.63297128
2023-06-22,08:05:56.000,173,10994864,13605,0,1687421155,13118.23648644999,76.01281266000296,53518.59803568001
2023-06-22,08:05:57.000,173,10994928,13325,0,1687421156,13118.148914419995,75.90002657999867,53518.47226752001
2023-06-22,08:05:58.000,173,10994825,13325,0,1687421157,13118.01418821999,75.85068267000315,53518.3954092
2023-06-22,08:05:59.000,173,10994853,13405,0,1687421158,13117.845780469994,75.80133876000036,53518.34649936
2023-06-22,08:06:00.000,173,10994883,13285,0,1687421159,13117.737999509998,75.66740528999799,53518.26964104
2023-06-22,08:06:01.000,173,10994870,13205,0,1687421160,13117.616745929998,75.55461921000096,53518.13688576001
2023-06-22,08:06:02.000,173,10994877,13445,0,1687421161,13117.455074489997,75.49117703999946,53517.96919488001
2023-06-22,08:06:03.000,173,10994909,13485,0,1687421162,13117.488756040002,75.40658747999987,53518.025091840005
2023-06-22,08:06:04.000,173,10994878,13325,0,1687421163,13117.421392939992,75.30789966000157,53517.91329792
2023-06-22,08:06:05.000,173,10994863,13485,0,1687421164,13117.347293530001,75.21626097000262,53517.84342672
2023-06-22,08:06:06.000,173,10994829,13605,0,1687421165,13117.212567329996,75.12462228000368,53517.71765856
2023-06-22,08:06:07.000,173,10994903,13285,0,1687421166,13117.14520423,75.06118011000217,53517.59887752
2023-06-22,08:06:08.000,173,10994909,13125,0,1687421167,13117.03742326999,74.97659055000258,53517.49407072001
2023-06-22,08:06:09.000,173,10994869,13365,0,1687421168,13116.949851239995,74.93429576999915,53517.41721240001
2023-06-22,08:06:10.000,173,10994822,13245,0,1687421169,13116.949851239995,74.87790273000428,53517.33336696
2023-06-22,08:06:11.000,173,10994868,13525,0,1687421170,13116.909433379995,74.69462534999911,53517.22157304
2023-06-22,08:06:12.000,173,10994865,13565,0,1687421171,13116.85554289999,74.58183927000209,53517.20061168
2023-06-22,08:06:13.000,173,10994840,13205,0,1687421172,13116.741025629999,74.52544622999994,53517.0329208
2023-06-22,08:06:14.000,173,10994830,13525,0,1687421173,13116.680398839999,74.48315145000379,53516.949075360004
2023-06-22,08:06:15.000,173,10994859,13405,0,1687421174,13116.565881569994,74.37741449999885,53516.86522992
2023-06-22,08:06:16.000,173,10994877,13525,0,1687421175,13116.464836919993,74.32807059000334,53516.69753904
2023-06-22,08:06:17.000,173,10994859,13165,0,1687421176,13116.350319650002,74.26462842000183,53516.634654960006
2023-06-22,08:06:18.000,173,10994855,13245,0,1687421177,13116.316638099997,74.19413712000096,53516.55779664001
2023-06-22,08:06:19.000,173,10994884,13205,0,1687421178,13116.195384519997,74.12364582000009,53516.40408
2023-06-22,08:06:20.000,173,10994864,13365,0,1687421179,13116.121285109992,74.06725277999794,53516.32023456001
2023-06-22,08:06:21.000,173,10994797,13525,0,1687421180,13115.96634998,74.04610538999987,53516.20145352001
2023-06-22,08:06:22.000,173,10994830,13365,0,1687421181,13115.85856901999,74.00381061000371,53516.061711120004
2023-06-22,08:06:23.000,173,10994854,13445,0,1687421182,13115.710370199995,73.9403684400022,53515.99183992
2023-06-22,08:06:24.000,173,10994867,13285,0,1687421183,13115.53522613999,73.81348409999919,53515.81716192001
2023-06-22,08:06:25.000,173,10994902,13205,0,1687421184,13115.387027319994,73.70069802000216,53515.75427784
2023-06-22,08:06:26.000,173,10994843,13205,0,1687421185,13115.238828499998,73.55971542000043,53515.54466424
2023-06-22,08:06:27.000,173,10994845,13165,0,1687421186,13114.989585030002,73.51742064000427,53515.45383168001
2023-06-22,08:06:28.000,173,10994852,13365,0,1687421187,13114.841386209991,73.44692934000341,53515.342037760005
2023-06-22,08:06:29.000,173,10994848,13205,0,1687421188,13114.672978459996,73.36938891000318,53515.16037264
2023-06-22,08:06:30.000,173,10994864,13605,0,1687421189,13114.41699867999,73.26365195999824,53515.02761736001
2023-06-22,08:06:31.000,173,10994835,13285,0,1687421190,13114.262063549999,73.10152196999843,53514.838965120005
2023-06-22,08:06:32.000,173,10994843,13365,0,1687421191,13114.086919489993,72.95349024000461,53514.6573
2023-06-22,08:06:33.000,173,10994896,13445,0,1687421192,13113.837676019997,72.86185154999839,53514.52454472001
2023-06-22,08:06:34.000,173,10994886,13365,0,1687421193,13113.601905169991,72.77021285999945,53514.31493112
2023-06-22,08:06:35.000,173,10994881,13565,0,1687421194,13113.332452769995,72.67152504000114,53514.2031372
2023-06-22,08:06:36.000,173,10994867,13325,0,1687421195,13113.022582509999,72.54464069999813,53513.99352360001
2023-06-22,08:06:37.000,173,10994899,13285,0,1687421196,13112.766602729993,72.46005113999854,53513.8188456
2023-06-22,08:06:38.000,173,10994884,13165,0,1687421197,13112.470205090001,72.30497027999809,53513.58128352
2023-06-22,08:06:39.000,173,10994839,13325,0,1687421198,13112.18728007,72.20628245999978,53513.37166992001
2023-06-22,08:06:40.000,173,10994861,13445,0,1687421199,13111.911091359994,72.10759464000148,53513.1900048
2023-06-22,08:06:41.000,173,10994866,13245,0,1687421200,13111.574275859988,71.96661203999975,53512.88955864001
2023-06-22,08:06:42.000,173,10994886,13285,0,1687421201,13111.399131799997,71.8749733500008,53512.76379048
2023-06-22,08:06:43.000,173,10994874,13125,0,1687421202,13111.149888330001,71.76218727000378,53512.58212536001
2023-06-22,08:06:44.000,173,10994877,13085,0,1687421203,13110.96800796,71.70579423000163,53512.393473120006
2023-06-22,08:06:45.000,173,10994862,13285,0,1687421204,13110.75918234999,71.61415554000268,53512.086039840004
2023-06-22,08:06:46.000,173,10994902,13485,0,1687421205,13110.61771983999,71.57890988999861,53511.88341336001
2023-06-22,08:06:47.000,173,10994875,13405,0,1687421206,13110.462784709998,71.55776250000054,53511.67379976001
2023-06-22,08:06:48.000,173,10994882,13125,0,1687421207,13110.361740059998,71.55071337000118,53511.387327840006
2023-06-22,08:06:49.000,173,10994856,13245,0,1687421208,13110.247222789993,71.5295659800031,53511.24758544
2023-06-22,08:06:50.000,173,10994864,12925,0,1687421209,13110.166387069992,71.50136945999839,53511.06592032
2023-06-22,08:06:51.000,173,10994850,13365,0,1687421210,13110.018188249996,71.46612381000159,53510.80040976
2023-06-22,08:06:52.000,173,10994875,13285,0,1687421211,13110.045133489992,71.45907468000223,53510.70957720001
2023-06-22,08:06:53.000,173,10994855,13045,0,1687421212,13109.944088839991,71.45202555000287,53510.59079616001
2023-06-22,08:06:54.000,173,10994855,13245,0,1687421213,13109.86998943,71.43792729000415,53510.36720832
2023-06-22,08:06:55.000,173,10994864,13085,0,1687421214,13109.76894478,71.45907468000223,53510.22746592
2023-06-22,08:06:56.000,173,10994866,13485,0,1687421215,13109.694845369995,71.45907468000223,53510.06676216001
2023-06-22,08:06:57.000,173,10994888,13085,0,1687421216,13109.49949237999,71.39563251000072,53509.93400688
2023-06-22,08:06:58.000,173,10994855,13245,0,1687421217,13109.39844772999,71.39563251000072,53509.77330312
2023-06-22,08:06:59.000,173,10994903,13285,0,1687421218,13109.263721529998,71.40268164000008,53509.640547840005
2023-06-22,08:07:00.000,173,10994877,13325,0,1687421219,13109.169413189993,71.40973076999944,53509.4518956
2023-06-22,08:07:01.000,173,10994888,13125,0,1687421220,13109.048159609993,71.45202555000287,53509.34010168
2023-06-22,08:07:02.000,173,10994876,13285,0,1687421221,13108.953851270002,71.381534250002,53509.10952672001
2023-06-22,08:07:03.000,173,10994858,13245,0,1687421222,13108.839333999997,71.3180920800005,53508.95581008
2023-06-22,08:07:04.000,173,10994858,13405,0,1687421223,13108.792179830001,71.28989556000306,53508.8579904
2023-06-22,08:07:05.000,173,10994831,13405,0,1687421224,13108.664189939991,71.25464990999899,53508.718248
2023-06-22,08:07:06.000,173,10994924,13205,0,1687421225,13108.61029946,71.31104295000114,53508.59247984
2023-06-22,08:07:07.000,173,10994897,12925,0,1687421226,13108.60356314999,71.33923946999857,53508.48767304001
2023-06-22,08:07:08.000,173,10994890,13285,0,1687421227,13108.56314528999,71.40973076999944,53508.34094352001
2023-06-22,08:07:09.000,173,10994887,13245,0,1687421228,13108.536200049995,71.42382902999816,53508.22216248001
2023-06-22,08:07:10.000,173,10994855,13285,0,1687421229,13108.435155399995,71.40973076999944,53508.06145872
2023-06-22,08:07:11.000,173,10994888,13285,0,1687421230,13108.36105598999,71.38858338000136,53507.99158752
2023-06-22,08:07:12.000,173,10994884,13045,0,1687421231,13108.28695658,71.37448512000265,53507.80992240001
2023-06-22,08:07:13.000,173,10994866,13365,0,1687421232,13108.138757759989,71.381534250002,53507.69114136001
2023-06-22,08:07:14.000,173,10994855,13405,0,1687421233,13108.030976799993,71.40268164000008,53507.58633456
2023-06-22,08:07:15.000,173,10994873,13485,0,1687421234,13107.869305359993,71.3180920800005,53507.43261792001
2023-06-22,08:07:16.000,173,10994865,13565,0,1687421235,13107.660479749997,71.22645339000155,53507.30684976001
2023-06-22,08:07:17.000,173,10994849,13565,0,1687421236,13107.559435099996,71.05022514000302,53507.20204296
2023-06-22,08:07:18.000,173,10994892,13405,0,1687421237,13107.465126759991,70.9233408,53507.006403600004
2023-06-22,08:07:19.000,173,10994878,13285,0,1687421238,13107.37081842,70.76825993999955,53506.87364832
2023-06-22,08:07:20.000,173,10994863,13125,0,1687421239,13107.28324638999,70.67662125000061,53506.71294456001
2023-06-22,08:07:21.000,173,10994842,13285,0,1687421240,13107.12157494999,70.56383517000359,53506.53826656
2023-06-22,08:07:22.000,173,10994872,13445,0,1687421241,13106.959903509989,70.47219648000464,53506.34961432001
2023-06-22,08:07:23.000,173,10994840,13125,0,1687421242,13106.892540409994,70.26072258000204,53506.32865296001
2023-06-22,08:07:24.000,173,10994855,13205,0,1687421243,13106.663505869998,70.09859259000223,53506.098078
2023-06-22,08:07:25.000,173,10994865,13125,0,1687421244,13106.407526089992,69.93646260000241,53505.99327120001
2023-06-22,08:07:26.000,173,10994885,13165,0,1687421245,13106.10439213999,69.80252913000004,53505.70679928001
2023-06-22,08:07:27.000,173,10994861,13285,0,1687421246,13105.84841236,69.66859565999766,53505.53212128
2023-06-22,08:07:28.000,173,10994881,13285,0,1687421247,13105.646323059998,69.58400609999808,53505.3644304
2023-06-22,08:07:29.000,173,10994841,13405,0,1687421248,13105.471178999993,69.32318828999996,53505.161803920004
2023-06-22,08:07:30.000,173,10994874,13405,0,1687421249,13105.248880769992,69.09056699999928,53504.97315168
2023-06-22,08:07:31.000,173,10994854,13405,0,1687421250,13105.05352778,68.81565093000245,53504.77052520001
2023-06-22,08:07:32.000,173,10994880,13325,0,1687421251,13104.757130139995,68.70286484999815,53504.512001760006
2023-06-22,08:07:33.000,173,10994895,13325,0,1687421252,13104.501150359989,68.56893138000305,53504.33732376001
2023-06-22,08:07:34.000,173,10994886,13365,0,1687421253,13104.211489029993,68.4772926900041,53504.057838960005
2023-06-22,08:07:35.000,173,10994897,13445,0,1687421254,13103.962245559997,68.42794878000132,53503.890148080005
2023-06-22,08:07:36.000,173,10994890,13285,0,1687421255,13103.780365189996,68.46319442999811,53503.61066328
2023-06-22,08:07:37.000,173,10994919,13245,0,1687421256,13103.64563898999,68.38565399999788,53503.42201104
2023-06-22,08:07:38.000,173,10994853,13285,0,1687421257,13103.51091279,68.23762227000407,53503.22637168
2023-06-22,08:07:39.000,173,10994879,13245,0,1687421258,13103.376186589994,68.08959054000297,53503.07265504001
2023-06-22,08:07:40.000,173,10994864,13285,0,1687421259,13103.329032419999,68.07549228000426,53502.80015736
2023-06-22,08:07:41.000,173,10994855,13245,0,1687421260,13103.241460389989,67.99090272000467,53502.61150512001
2023-06-22,08:07:42.000,173,10994882,13365,0,1687421261,13103.126943119998,67.96270619999996,53502.332020320006
2023-06-22,08:07:43.000,173,10994899,13165,0,1687421262,13103.261669319989,67.9556570700006,53502.27612336001
2023-06-22,08:07:44.000,173,10994889,13245,0,1687421263,13103.315559799994,68.01205011000275,53502.05952264
2023-06-22,08:07:45.000,173,10994873,13245,0,1687421264,13103.32229610999,67.96975532999932,53501.905806
2023-06-22,08:07:46.000,173,10994880,13285,0,1687421265,13103.349241349999,67.94860794000124,53501.79401208
2023-06-22,08:07:47.000,173,10994887,13165,0,1687421266,13103.48396754999,67.99090272000467,53501.68221816001
2023-06-22,08:07:48.000,173,10994892,13285,0,1687421267,13103.44354968999,68.00500098000339,53501.542475760005
2023-06-22,08:07:49.000,173,10994891,13445,0,1687421268,13103.497440169995,68.0190992400021,53501.38875912
2023-06-22,08:07:50.000,173,10994893,13245,0,1687421269,13103.537858029995,68.07549228000426,53501.19311976
2023-06-22,08:07:51.000,173,10994871,13365,0,1687421270,13103.62543005999,68.18122923000192,53501.137222800004
2023-06-22,08:07:52.000,173,10994861,13605,0,1687421271,13103.64563898999,68.30811356999766,53501.05337736
2023-06-22,08:07:53.000,173,10994870,12885,0,1687421272,13103.79383781,68.43499791000067,53501.00446752
2023-06-22,08:07:54.000,173,10994872,13365,0,1687421273,13103.928564009992,68.57598051000241,53500.89966072
2023-06-22,08:07:55.000,173,10994824,13285,0,1687421274,13104.016136040002,68.71696311000414,53500.79485392001
2023-06-22,08:07:56.000,173,10994826,13285,0,1687421275,13104.110444379992,68.81565093000245,53500.80184104
2023-06-22,08:07:57.000,173,10994935,13245,0,1687421276,13104.332742609993,68.81565093000245,53500.74594408001
2023-06-22,08:07:58.000,173,10994862,13245,0,1687421277,13104.548304529999,68.8720439700046,53500.69004712
2023-06-22,08:07:59.000,173,10994905,13445,0,1687421278,13104.777339069995,68.9707317900029,53500.64812440001
2023-06-22,08:08:00.000,173,10994882,12925,0,1687421279,13104.98616467999,69.13286178000271,53500.55729184001
2023-06-22,08:08:01.000,173,10994889,13285,0,1687421280,13105.228671839992,69.30909003000124,53500.66908576
2023-06-22,08:08:02.000,173,10994906,13445,0,1687421281,13105.498124239988,69.55580958000064,53500.69004712
2023-06-22,08:08:03.000,173,10994907,13245,0,1687421282,13105.814730809994,69.76728348000324,53500.67607288001
2023-06-22,08:08:04.000,173,10994885,13285,0,1687421283,13106.09091952,69.9223643400037,53500.79485392001
2023-06-22,08:08:05.000,173,10994902,13285,0,1687421284,13106.454680260002,69.97875737999857,53500.85075088
2023-06-22,08:08:06.000,173,10994874,13685,0,1687421285,13106.744341589998,70.02810129000136,53500.86472512001
2023-06-22,08:08:07.000,173,10994894,13045,0,1687421286,13107.074420779994,70.21137866999925,53500.95555768
2023-06-22,08:08:08.000,173,10994881,13645,0,1687421287,13107.34387317999,70.31006649000483,53501.05337736
2023-06-22,08:08:09.000,173,10994875,13605,0,1687421288,13107.660479749997,70.479245610004,53501.15119704001
2023-06-22,08:08:10.000,173,10994884,13045,0,1687421289,13107.929932149993,70.5779334300023,53501.276965200006
2023-06-22,08:08:11.000,173,10994941,13525,0,1687421290,13108.28695658,70.75416168000083,53501.43068184
2023-06-22,08:08:12.000,173,10994858,13285,0,1687421291,13108.59009053,70.91629167000065,53501.472604560004
2023-06-22,08:08:13.000,173,10994915,13205,0,1687421292,13108.879751859997,71.0713725300011,53501.61933408
2023-06-22,08:08:14.000,173,10994898,13445,0,1687421293,13109.155940569988,71.1066181799979,53501.759076480004
2023-06-22,08:08:15.000,173,10994886,13205,0,1687421294,13109.432129279994,71.1066181799979,53501.905806
2023-06-22,08:08:16.000,173,10994866,13405,0,1687421295,13109.614009649995,71.08547078999982,53502.01759992001
2023-06-22,08:08:17.000,173,10994900,13285,0,1687421296,13109.78241739999,71.18415860999812,53502.10843248001
2023-06-22,08:08:18.000,173,10994918,13405,0,1687421297,13110.031660870001,71.32514120999986,53502.23420064001
2023-06-22,08:08:19.000,173,10994868,13605,0,1687421298,13110.307849579993,71.40268164000008,53502.42285288001
2023-06-22,08:08:20.000,173,10994869,13565,0,1687421299,13110.456048399989,71.38858338000136,53502.58355664
2023-06-22,08:08:21.000,173,10994904,13405,0,1687421300,13110.530147809994,71.36038686000393,53502.6743892
2023-06-22,08:08:22.000,173,10994912,13165,0,1687421301,13110.516675189989,71.31104295000114,53502.70932480001
2023-06-22,08:08:23.000,173,10994909,13205,0,1687421302,13110.610983529994,71.21235513000283,53502.85605432001
2023-06-22,08:08:24.000,173,10994861,13325,0,1687421303,13110.651401389994,71.09956904999854,53502.96086112
2023-06-22,08:08:25.000,173,10994879,13285,0,1687421304,13110.604247219999,71.05022514000302,53503.100603520004
2023-06-22,08:08:26.000,173,10994853,13445,0,1687421305,13110.691819249994,71.06432340000174,53503.170474720006
2023-06-22,08:08:27.000,173,10994903,13285,0,1687421306,13110.78612759,71.14891296000133,53503.20541032
2023-06-22,08:08:28.000,173,10994869,13285,0,1687421307,13110.853490689995,71.1700603499994,53503.26130728001
2023-06-22,08:08:29.000,173,10994857,13445,0,1687421308,13111.015162129996,71.14891296000133,53503.33117848001
2023-06-22,08:08:30.000,173,10994850,13405,0,1687421309,13111.062316299991,71.02907774999767,53503.38008832001
2023-06-22,08:08:31.000,173,10994921,13205,0,1687421310,13111.170097260001,70.90924254000129,53503.435985280004
2023-06-22,08:08:32.000,173,10994906,13525,0,1687421311,13111.257669289997,70.8246529800017,53503.35213984
2023-06-22,08:08:33.000,173,10994892,13365,0,1687421312,13111.372186560002,70.83170211000106,53503.40104968
2023-06-22,08:08:34.000,173,10994885,13445,0,1687421313,13111.554066930003,70.81055472000298,53503.51983072
2023-06-22,08:08:35.000,173,10994871,13165,0,1687421314,13111.702265749998,70.83875124000042,53503.52681784001
2023-06-22,08:08:36.000,173,10994870,13325,0,1687421315,13111.85720087999,70.77530906999891,53503.59668904001
2023-06-22,08:08:37.000,173,10994877,13405,0,1687421316,13111.991927079995,70.67662125000061,53503.59668904001
2023-06-22,08:08:38.000,173,10994926,13325,0,1687421317,13112.08623542,70.56383517000359,53503.603676160004
2023-06-22,08:08:39.000,173,10994895,13285,0,1687421318,13112.301797339991,70.43695083000057,53503.66656024001
2023-06-22,08:08:40.000,173,10994845,13205,0,1687421319,13112.463468779992,70.42285257000185,53503.63861176
2023-06-22,08:08:41.000,173,10994877,13325,0,1687421320,13112.551040810002,70.3664595299997,53503.722457200005
2023-06-22,08:08:42.000,173,10994914,13285,0,1687421321,13112.705975939993,70.26072258000204,53503.72944432
2023-06-22,08:08:43.000,173,10994874,13245,0,1687421322,13112.860911069998,70.21137866999925,53503.77835416
2023-06-22,08:08:44.000,173,10994868,13725,0,1687421323,13113.015846199989,70.10564172000159,53503.792328400006
2023-06-22,08:08:45.000,173,10994878,13205,0,1687421324,13113.211199189995,70.10564172000159,53503.77835416
2023-06-22,08:08:46.000,173,10994824,13245,0,1687421325,13113.39981586999,70.1197399800003,53503.79931552
2023-06-22,08:08:47.000,173,10994857,13525,0,1687421326,13113.514333139996,70.09859259000223,53503.83425112001
2023-06-22,08:08:48.000,173,10994935,13365,0,1687421327,13113.50759683,70.12678910999966,53503.771367040004
2023-06-22,08:08:49.000,173,10994910,13365,0,1687421328,13113.662531959992,70.07039607000479,53503.80630264
2023-06-22,08:08:50.000,173,10994885,13165,0,1687421329,13113.871357570002,70.07039607000479,53503.890148080005
2023-06-22,08:08:51.000,173,10994881,13525,0,1687421330,13113.979138529998,70.04924867999944,53503.93207080001
2023-06-22,08:08:52.000,173,10994835,13485,0,1687421331,13114.026292699993,70.08449433000351,53503.87617384
2023-06-22,08:08:53.000,173,10994886,13285,0,1687421332,13113.979138529998,70.1197399800003,53503.88316096001
2023-06-22,08:08:54.000,173,10994928,13285,0,1687421333,13113.952193290002,70.14793649999774,53503.87617384
2023-06-22,08:08:55.000,173,10994825,13565,0,1687421334,13113.905039119993,70.21842779999861,53503.93207080001
2023-06-22,08:08:56.000,173,10994930,13405,0,1687421335,13113.878093879997,70.24662432000332,53503.95303216001
2023-06-22,08:08:57.000,173,10994891,13325,0,1687421336,13113.810730780002,70.31006649000483,53503.86219960001
2023-06-22,08:08:58.000,173,10994863,13365,0,1687421337,13113.790521850002,70.3312138800029,53503.939057920004
2023-06-22,08:08:59.000,173,10994857,13325,0,1687421338,13113.830939710002,70.38055778999842,53503.987967760004
2023-06-22,08:09:00.000,173,10994895,13565,0,1687421339,13113.763576609992,70.41580344000249,53503.95303216001
2023-06-22,08:09:01.000,173,10994951,13285,0,1687421340,13113.797258159997,70.38760691999778,53503.9670064
2023-06-22,08:09:02.000,173,10994864,13405,0,1687421341,13113.763576609992,70.44399995999993,53503.94604504
2023-06-22,08:09:03.000,173,10994946,13485,0,1687421342,13113.898302809997,70.56383517000359,53503.94604504
2023-06-22,08:09:04.000,173,10994875,13245,0,1687421343,13114.039765319998,70.69776863999869,53503.99495488
2023-06-22,08:09:05.000,173,10994868,13125,0,1687421344,13114.154282589989,70.79645646000426,53504.04386472
2023-06-22,08:09:06.000,173,10994886,13205,0,1687421345,13114.241854619999,70.80350559000362,53504.04386472
2023-06-22,08:09:07.000,173,10994869,12925,0,1687421346,13114.241854619999,70.77530906999891,53504.06482608
2023-06-22,08:09:08.000,173,10994865,13165,0,1687421347,13114.167755209994,70.79645646000426,53504.09976168001
2023-06-22,08:09:09.000,173,10994889,13485,0,1687421348,13114.147546279994,70.7612108100002,53504.13469728
2023-06-22,08:09:10.000,173,10994880,13565,0,1687421349,13114.107128419993,70.81760385000234,53504.14867152001
2023-06-22,08:09:11.000,173,10994931,13405,0,1687421350,13114.201436759999,70.93038992999936,53504.176620000006
2023-06-22,08:09:12.000,173,10994859,13485,0,1687421351,13114.181227829999,71.05727427000238,53504.127710160006
2023-06-22,08:09:13.000,173,10994915,13445,0,1687421352,13114.214909379989,71.11366731000453,53504.16963288001
2023-06-22,08:09:14.000,173,10994874,13285,0,1687421353,13114.33616295999,71.16301122000004,53504.30238816
2023-06-22,08:09:15.000,173,10994909,13045,0,1687421354,13114.289008789994,71.13481470000261,53504.344310880006
2023-06-22,08:09:16.000,173,10994903,13325,0,1687421355,13114.309217719994,71.11366731000453,53504.38623360001
2023-06-22,08:09:17.000,173,10994923,13325,0,1687421356,13114.29574509999,71.09956904999854,53504.41418208001
2023-06-22,08:09:18.000,173,10994884,13285,0,1687421357,13114.235118309989,71.22645339000155,53504.38623360001
2023-06-22,08:09:19.000,173,10994882,13445,0,1687421358,13114.282272479999,71.35333773000457,53504.344310880006
2023-06-22,08:09:20.000,173,10994915,13565,0,1687421359,13114.248590929994,71.40973076999944,53504.44911768
2023-06-22,08:09:21.000,173,10994855,13125,0,1687421360,13114.329426649994,71.48727119999967,53504.5958472
2023-06-22,08:09:22.000,173,10994919,13285,0,1687421361,13114.39678974999,71.55776250000054,53504.630782800006
2023-06-22,08:09:23.000,173,10994945,13245,0,1687421362,13114.44394392,71.58595901999797,53504.63776992
2023-06-22,08:09:24.000,173,10994912,13245,0,1687421363,13114.450680229995,71.6282538000014,53504.63776992
2023-06-22,08:09:25.000,173,10994886,12925,0,1687421364,13114.51804332999,71.63530293000076,53504.70764112
2023-06-22,08:09:26.000,173,10994902,13285,0,1687421365,13114.49783439999,71.64940118999948,53504.78449944
2023-06-22,08:09:27.000,173,10994880,13565,0,1687421366,13114.50457071,71.71284336000099,53504.83340928
2023-06-22,08:09:28.000,173,10994922,13205,0,1687421367,13114.450680229995,71.81153117999929,53504.74257672
2023-06-22,08:09:29.000,173,10994928,13205,0,1687421368,13114.51804332999,71.8749733500008,53504.78449944
2023-06-22,08:09:30.000,173,10994847,13285,0,1687421369,13114.733605249996,72.0230050800019,53504.9102676
2023-06-22,08:09:31.000,173,10994897,13485,0,1687421370,13114.841386209991,72.06529985999805,53504.95917744001
2023-06-22,08:09:32.000,173,10994890,13405,0,1687421371,13114.942430859992,72.10759464000148,53504.91725472001
2023-06-22,08:09:33.000,173,10994893,13365,0,1687421372,13115.104102299993,72.0864472500034,53504.93122896
2023-06-22,08:09:34.000,173,10994822,13445,0,1687421373,13115.292718979988,72.09349638000276,53505.05699712001
2023-06-22,08:09:35.000,173,10994891,13565,0,1687421374,13115.407236249994,72.26972463000129,53505.063984240005
2023-06-22,08:09:36.000,173,10994887,13605,0,1687421375,13115.521753519999,72.38955983999767,53505.05001
2023-06-22,08:09:37.000,173,10994912,13445,0,1687421376,13115.55543506999,72.43890375000046,53505.00110016
2023-06-22,08:09:38.000,173,10994886,13165,0,1687421377,13115.669952339995,72.4811985300039,53505.09193272
2023-06-22,08:09:39.000,173,10994904,13085,0,1687421378,13115.8450964,72.46005113999854,53505.16879104
2023-06-22,08:09:40.000,173,10994864,13365,0,1687421379,13115.92593212,72.4318546200011,53505.182765280006
2023-06-22,08:09:41.000,173,10994914,13365,0,1687421380,13116.101076179992,72.48824766000325,53505.22468800001
2023-06-22,08:09:42.000,173,10994908,13085,0,1687421381,13116.229066070002,72.57283722000284,53505.182765280006
2023-06-22,08:09:43.000,173,10994928,13045,0,1687421382,13116.357055959998,72.66447591000178,53505.23866224
2023-06-22,08:09:44.000,173,10994868,13165,0,1687421383,13116.559145259998,72.74906547000137,53505.26661072
2023-06-22,08:09:45.000,173,10994866,13125,0,1687421384,13116.720816699999,72.8266059000016,53505.38539176
2023-06-22,08:09:46.000,173,10994844,13085,0,1687421385,13116.89596075999,72.8900480700031,53505.35744328
2023-06-22,08:09:47.000,173,10994913,13245,0,1687421386,13117.050895889995,72.97463763000269,53505.37141752001
2023-06-22,08:09:48.000,173,10994887,13485,0,1687421387,13117.14520423,73.00283415000013,53505.40635312
2023-06-22,08:09:49.000,173,10994925,13125,0,1687421388,13117.340557219992,73.04512893000356,53505.52513416
2023-06-22,08:09:50.000,173,10994908,13445,0,1687421389,13117.441601869992,73.073325450001,53505.54609552
2023-06-22,08:09:51.000,173,10994873,13005,0,1687421390,13117.522437589992,73.05922719000228,53505.60897960001
2023-06-22,08:09:52.000,173,10994865,13245,0,1687421391,13117.549382830002,73.08742370999971,53505.567056880005
2023-06-22,08:09:53.000,173,10994871,13525,0,1687421392,13117.616745929998,73.14381675000186,53505.53212128
2023-06-22,08:09:54.000,173,10994892,13205,0,1687421393,13117.791889989989,73.20020979000401,53505.7137864
2023-06-22,08:09:55.000,173,10994851,12925,0,1687421394,13117.946825119994,73.26365195999824,53505.74173488
2023-06-22,08:09:56.000,173,10994872,13325,0,1687421395,13118.068078699995,73.25660282999888,53505.74173488
2023-06-22,08:09:57.000,173,10994910,13325,0,1687421396,13118.2028049,73.27775022000424,53505.76968336
2023-06-22,08:09:58.000,173,10994890,13525,0,1687421397,13118.17585965999,73.26365195999824,53505.72776064001
2023-06-22,08:09:59.000,173,10994874,13085,0,1687421398,13118.290376929996,73.2354554400008,53505.832567440004
2023-06-22,08:10:00.000,173,10994838,13445,0,1687421399,13118.32405848,73.21430805000273,53505.832567440004
2023-06-22,08:10:01.000,173,10994864,13085,0,1687421400,13118.30384955,73.11562023000442,53505.8185932
2023-06-22,08:10:02.000,173,10994925,13125,0,1687421401,13118.357740029991,73.073325450001,53505.91641288
2023-06-22,08:10:03.000,173,10994854,13205,0,1687421402,13118.398157889991,73.05922719000228,53505.88147728
2023-06-22,08:10:04.000,173,10994854,13165,0,1687421403,13118.485729920001,73.0380798000042,53505.94436136001
2023-06-22,08:10:05.000,173,10994872,13125,0,1687421404,13118.512675159996,73.0239815399982,53505.93737424
2023-06-22,08:10:06.000,173,10994884,13485,0,1687421405,13118.526147780001,73.03103067000484,53505.8884644
2023-06-22,08:10:07.000,173,10994888,13365,0,1687421406,13118.573301949997,72.99578502000077,53505.90942576
2023-06-22,08:10:08.000,173,10994869,13005,0,1687421407,13118.600247189992,72.98168676000205,53505.853528800006
2023-06-22,08:10:09.000,173,10994888,13405,0,1687421408,13118.708028150002,72.96758850000333,53505.90942576
2023-06-22,08:10:10.000,173,10994867,13285,0,1687421409,13118.815809109998,72.93234284999926,53505.94436136001
2023-06-22,08:10:11.000,173,10994856,13325,0,1687421410,13118.795600179998,72.98873589000141,53505.972309840006
2023-06-22,08:10:12.000,173,10994877,13285,0,1687421411,13118.869699589988,73.04512893000356,53506.03519392
2023-06-22,08:10:13.000,173,10994872,13245,0,1687421412,13118.876435899998,73.0380798000042,53506.000258320004
2023-06-22,08:10:14.000,173,10994855,13325,0,1687421413,13118.937062689998,73.03103067000484,53506.00724544
2023-06-22,08:10:15.000,173,10994861,13365,0,1687421414,13119.017898409998,73.04512893000356,53506.03519392
2023-06-22,08:10:16.000,173,10994898,13405,0,1687421415,13119.031371029989,73.04512893000356,53506.00724544
2023-06-22,08:10:17.000,173,10994865,13405,0,1687421416,13118.984216859993,73.10152196999843,53505.97929696
2023-06-22,08:10:18.000,173,10994894,13285,0,1687421417,13118.997689479998,73.08037458000035,53505.98628408
2023-06-22,08:10:19.000,173,10994895,13285,0,1687421418,13118.997689479998,73.12266936000378,53506.098078
2023-06-22,08:10:20.000,173,10994878,13325,0,1687421419,13118.984216859993,73.17906239999866,53506.070129520005
2023-06-22,08:10:21.000,173,10994906,13485,0,1687421420,13118.970744239989,73.20020979000401,53506.07711664
2023-06-22,08:10:22.000,173,10994882,13365,0,1687421421,13118.782127559993,73.19316066000465,53505.951348480005
2023-06-22,08:10:23.000,173,10994877,13445,0,1687421422,13118.714764459997,73.18611152999802,53505.9583356
2023-06-22,08:10:24.000,173,10994861,13245,0,1687421423,13118.600247189992,73.1720132699993,53505.92340000001
2023-06-22,08:10:25.000,173,10994860,13405,0,1687421424,13118.519411469992,73.17906239999866,53505.9583356
2023-06-22,08:10:26.000,173,10994876,13285,0,1687421425,13118.425103130001,73.16496413999994,53505.93737424
2023-06-22,08:10:27.000,173,10994866,13565,0,1687421426,13118.290376929996,73.15791501000058,53505.79763184001
2023-06-22,08:10:28.000,173,10994896,13205,0,1687421427,13118.13544179999,73.18611152999802,53505.734747760005
2023-06-22,08:10:29.000,173,10994856,13285,0,1687421428,13118.05460607999,73.12971849000314,53505.783657600005
2023-06-22,08:10:30.000,173,10994900,13445,0,1687421429,13117.865989399994,73.09447283999907,53505.636928080006
2023-06-22,08:10:31.000,173,10994864,13205,0,1687421430,13117.737999509998,73.0239815399982,53505.615966720005
2023-06-22,08:10:32.000,173,10994875,13525,0,1687421431,13117.616745929998,73.00283415000013,53505.49019856001
2023-06-22,08:10:33.000,173,10994923,13445,0,1687421432,13117.529173900002,72.98873589000141,53505.45526296
2023-06-22,08:10:34.000,173,10994922,13245,0,1687421433,13117.448338180002,72.93939197999862,53505.448275840004
2023-06-22,08:10:35.000,173,10994860,13605,0,1687421434,13117.347293530001,72.91119546000118,53505.38539176
2023-06-22,08:10:36.000,173,10994864,13245,0,1687421435,13117.279930429992,72.89709720000246,53505.28757208
2023-06-22,08:10:37.000,173,10994853,13405,0,1687421436,13117.151940539996,72.87594981000439,53505.231675120005
2023-06-22,08:10:38.000,173,10994883,13205,0,1687421437,13116.949851239995,72.86185154999839,53505.02206152
2023-06-22,08:10:39.000,173,10994864,13525,0,1687421438,13116.87575182999,72.86185154999839,53505.015074400006
2023-06-22,08:10:40.000,173,10994874,13205,0,1687421439,13116.75449824999,72.83365503000095,53504.9102676
2023-06-22,08:10:41.000,173,10994901,13165,0,1687421440,13116.660189909999,72.80545851000352,53504.84039640001
2023-06-22,08:10:42.000,173,10994872,13085,0,1687421441,13116.606299429994,72.74201634000201,53504.71462824
2023-06-22,08:10:43.000,173,10994864,13485,0,1687421442,13116.565881569994,72.72791808000329,53504.60283432001
2023-06-22,08:10:44.000,173,10994896,13605,0,1687421443,13116.586090499994,72.66447591000178,53504.6657184
2023-06-22,08:10:45.000,173,10994906,13405,0,1687421444,13116.518727399998,72.71381982000457,53504.56789872
2023-06-22,08:10:46.000,173,10994889,13325,0,1687421445,13116.336847029997,72.72791808000329,53504.42815632
2023-06-22,08:10:47.000,173,10994925,13405,0,1687421446,13116.215593449997,72.75611460000073,53504.37225936
2023-06-22,08:10:48.000,173,10994875,13485,0,1687421447,13116.067394630001,72.7913602500048,53504.18360712
2023-06-22,08:10:49.000,173,10994891,13325,0,1687421448,13115.92593212,72.7913602500048,53504.09277456
2023-06-22,08:10:50.000,173,10994853,13205,0,1687421449,13115.919195809991,72.7772619899988,53504.106748800004
2023-06-22,08:10:51.000,173,10994887,13285,0,1687421450,13115.86530533,72.78431111999816,53503.99495488
2023-06-22,08:10:52.000,173,10994881,13445,0,1687421451,13115.73731543999,72.80545851000352,53503.88316096001
2023-06-22,08:10:53.000,173,10994868,13205,0,1687421452,13115.589116619994,72.78431111999816,53503.78534128001
2023-06-22,08:10:54.000,173,10994831,13325,0,1687421453,13115.54196245,72.7772619899988,53503.673547360006
2023-06-22,08:10:55.000,173,10994855,13405,0,1687421454,13115.413972559989,72.80545851000352,53503.61765040001
2023-06-22,08:10:56.000,173,10994891,13565,0,1687421455,13115.259037429998,72.73496721000265,53503.435985280004
2023-06-22,08:10:57.000,173,10994847,13245,0,1687421456,13115.036739199997,72.74906547000137,53503.35213984
2023-06-22,08:10:58.000,173,10994846,13285,0,1687421457,13114.962639789992,72.72086895000393,53503.34515272
2023-06-22,08:10:59.000,173,10994842,13005,0,1687421458,13114.814440969996,72.62218112999835,53503.24034592001
2023-06-22,08:11:00.000,173,10994903,13645,0,1687421459,13114.68645108,72.57283722000284,53503.121564880006
2023-06-22,08:11:01.000,173,10994843,13605,0,1687421460,13114.45741653999,72.51644418000069,53502.96784824
2023-06-22,08:11:02.000,173,10994875,13365,0,1687421461,13114.369844509994,72.44595287999982,53502.87701568001
2023-06-22,08:11:03.000,173,10994866,13205,0,1687421462,13114.201436759999,72.39660897000431,53502.765221760004
2023-06-22,08:11:04.000,173,10994894,13445,0,1687421463,13114.059974249998,72.3684124499996,53502.597530880004
2023-06-22,08:11:05.000,173,10994865,13485,0,1687421464,13113.898302809997,72.36136332000024,53502.45778848
2023-06-22,08:11:06.000,173,10994887,13405,0,1687421465,13113.810730780002,72.35431419000088,53502.41586576
2023-06-22,08:11:07.000,173,10994908,13365,0,1687421466,13113.676004579997,72.30497027999809,53502.311058960004
2023-06-22,08:11:08.000,173,10994856,13285,0,1687421467,13113.588432550001,72.2203807199985,53502.05253552
2023-06-22,08:11:09.000,173,10994868,13445,0,1687421468,13113.534542069996,72.10054551000212,53502.05253552
2023-06-22,08:11:10.000,173,10994866,13445,0,1687421469,13113.40655218,72.03710334000061,53501.905806
2023-06-22,08:11:11.000,173,10994863,13245,0,1687421470,13113.32571646,71.95956291000039,53501.84990904001
2023-06-22,08:11:12.000,173,10994905,13445,0,1687421471,13113.150572399994,71.91726813000423,53501.6263212
2023-06-22,08:11:13.000,173,10994901,13165,0,1687421472,13113.042791439999,71.83267857000465,53501.52850152
2023-06-22,08:11:14.000,173,10994925,13325,0,1687421473,13112.995637269989,71.74808900999778,53501.38875912
2023-06-22,08:11:15.000,173,10994881,13165,0,1687421474,13112.914801549989,71.73399074999907,53501.276965200006
2023-06-22,08:11:16.000,173,10994895,13365,0,1687421475,13112.766602729993,71.69169597000291,53501.137222800004
2023-06-22,08:11:17.000,173,10994895,13245,0,1687421476,13112.571249740002,71.64940118999948,53501.02542888
2023-06-22,08:11:18.000,173,10994915,13245,0,1687421477,13112.355687819996,71.64235206000012,53500.752931200004
2023-06-22,08:11:19.000,173,10994898,13405,0,1687421478,13112.214225309996,71.65645031999884,53500.655111520005
2023-06-22,08:11:20.000,173,10994900,13525,0,1687421479,13112.10644435,71.64940118999948,53500.5433176
2023-06-22,08:11:21.000,173,10994854,13445,0,1687421480,13111.91782766999,71.61415554000268,53500.38960096001
2023-06-22,08:11:22.000,173,10994863,13325,0,1687421481,13111.715738369989,71.63530293000076,53500.13806464
2023-06-22,08:11:23.000,173,10994872,13405,0,1687421482,13111.513649070002,71.60005728000397,53500.01229648
2023-06-22,08:11:24.000,173,10994874,13325,0,1687421483,13111.378922869997,71.60710641000333,53499.95639952001
2023-06-22,08:11:25.000,173,10994890,13325,0,1687421484,13111.102734159991,71.5648116299999,53499.767747280006
2023-06-22,08:11:26.000,173,10994898,13525,0,1687421485,13110.86696331,71.52251685000374,53499.55813368
2023-06-22,08:11:27.000,173,10994874,13365,0,1687421486,13110.67834662999,71.46612381000159,53499.38345568001
2023-06-22,08:11:28.000,173,10994893,13405,0,1687421487,13110.388685299993,71.42382902999816,53499.096983760006
2023-06-22,08:11:29.000,173,10994857,13285,0,1687421488,13110.139441829997,71.37448512000265,53498.85243456001
2023-06-22,08:11:30.000,173,10994862,13165,0,1687421489,13110.072078730002,71.33219033999922,53498.85243456001
2023-06-22,08:11:31.000,173,10994885,13605,0,1687421490,13109.91040729,71.26169903999835,53498.62884672
2023-06-22,08:11:32.000,173,10994831,13445,0,1687421491,13109.70831799,71.23350252000091,53498.41923312001
2023-06-22,08:11:33.000,173,10994875,13165,0,1687421492,13109.492756069994,71.22645339000155,53498.24455512
2023-06-22,08:11:34.000,173,10994844,13405,0,1687421493,13109.344557249999,71.16301122000004,53498.04891576
2023-06-22,08:11:35.000,173,10994910,13245,0,1687421494,13109.209831049993,71.14891296000133,53497.88122488
2023-06-22,08:11:36.000,173,10994857,13245,0,1687421495,13109.007741749992,71.1066181799979,53497.636675680005
2023-06-22,08:11:37.000,173,10994880,13125,0,1687421496,13108.832597690001,71.04317601000366,53497.42706208
2023-06-22,08:11:38.000,173,10994888,13405,0,1687421497,13108.765234589991,71.02907774999767,53497.30828104
2023-06-22,08:11:39.000,173,10994927,13245,0,1687421498,13108.738289349996,70.99383210000087,53497.14059016
2023-06-22,08:11:40.000,173,10994876,13365,0,1687421499,13108.65071732,70.99383210000087,53496.9798864
2023-06-22,08:11:41.000,173,10994899,13285,0,1687421500,13108.50251849999,71.00088123000023,53496.74232432001
2023-06-22,08:11:42.000,173,10994897,13405,0,1687421501,13108.34084705999,71.0361268800043,53496.54668496
2023-06-22,08:11:43.000,173,10994863,13245,0,1687421502,13108.226329789999,71.02202861999831,53496.37200696
2023-06-22,08:11:44.000,173,10994899,13285,0,1687421503,13108.185911929999,71.00088123000023,53496.23226456
2023-06-22,08:11:45.000,173,10994875,13365,0,1687421504,13108.037713109989,71.05022514000302,53496.11348352
2023-06-22,08:11:46.000,173,10994881,13325,0,1687421505,13107.977086319988,71.11366731000453,53495.88290856001
2023-06-22,08:11:47.000,173,10994875,13405,0,1687421506,13107.916459530003,71.09956904999854,53495.72919192
2023-06-22,08:11:48.000,173,10994890,13365,0,1687421507,13107.842360119997,71.12776557000325,53495.61041088
2023-06-22,08:11:49.000,173,10994874,13565,0,1687421508,13107.801942259997,71.16301122000004,53495.505604080005
2023-06-22,08:11:50.000,173,10994896,13285,0,1687421509,13107.714370230002,71.2194042600022,53495.32393896
2023-06-22,08:11:51.000,173,10994871,13165,0,1687421510,13107.572907720001,71.26169903999835,53495.14227384001
2023-06-22,08:11:52.000,173,10994863,13405,0,1687421511,13107.519017239996,71.31104295000114,53494.99554432001
2023-06-22,08:11:53.000,173,10994872,13325,0,1687421512,13107.458390449996,71.31104295000114,53494.87676328001
2023-06-22,08:11:54.000,173,10994882,13405,0,1687421513,13107.478599379996,71.36743599000329,53494.79291784
2023-06-22,08:11:55.000,173,10994850,13485,0,1687421514,13107.397763659996,71.36038686000393,53494.737020880006
2023-06-22,08:11:56.000,173,10994877,13285,0,1687421515,13107.444917829991,71.36038686000393,53494.56234288001
2023-06-22,08:11:57.000,173,10994912,13245,0,1687421516,13107.43144521,71.37448512000265,53494.49247168001
2023-06-22,08:11:58.000,173,10994923,13205,0,1687421517,13107.316927939995,71.45202555000287,53494.31080656
2023-06-22,08:11:59.000,173,10994850,13125,0,1687421518,13107.35060949,71.43792729000415,53494.2898452
2023-06-22,08:12:00.000,173,10994886,13285,0,1687421519,13107.39102735,71.46612381000159,53494.219974
2023-06-22,08:12:01.000,173,10994850,13205,0,1687421520,13107.36408210999,71.48727119999967,53494.07324448
2023-06-22,08:12:02.000,173,10994882,13365,0,1687421521,13107.31019163,71.58595901999797,53493.9055536
2023-06-22,08:12:03.000,173,10994863,13405,0,1687421522,13107.316927939995,71.61415554000268,53493.87061800001
2023-06-22,08:12:04.000,173,10994865,13085,0,1687421523,13107.37081842,71.58595901999797,53493.779785440005
2023-06-22,08:12:05.000,173,10994901,13365,0,1687421524,13107.337136869995,71.63530293000076,53493.80074680001
2023-06-22,08:12:06.000,173,10994893,13245,0,1687421525,13107.39102735,71.65645031999884,53493.70292712001
2023-06-22,08:12:07.000,173,10994875,13325,0,1687421526,13107.417972589996,71.69169597000291,53493.65401728001
2023-06-22,08:12:08.000,173,10994845,13285,0,1687421527,13107.337136869995,71.71284336000099,53493.514274880006
2023-06-22,08:12:09.000,173,10994847,13325,0,1687421528,13107.35060949,71.69874510000227,53493.41645520001
2023-06-22,08:12:10.000,173,10994883,13205,0,1687421529,13107.498808309996,71.71989249000035,53493.47235216
2023-06-22,08:12:11.000,173,10994855,13605,0,1687421530,13107.559435099996,71.75513814000442,53493.45837792
2023-06-22,08:12:12.000,173,10994868,13565,0,1687421531,13107.485335689991,71.839727700004,53493.30466128
2023-06-22,08:12:13.000,173,10994941,13045,0,1687421532,13107.47186307,71.88202248000016,53493.2417772
2023-06-22,08:12:14.000,173,10994917,13485,0,1687421533,13107.532489860001,71.93841552000231,53493.25575144
2023-06-22,08:12:15.000,173,10994879,13365,0,1687421534,13107.552698790001,72.00890682000318,53493.26273856
2023-06-22,08:12:16.000,173,10994877,13285,0,1687421535,13107.579644029996,72.00890682000318,53493.19286736
2023-06-22,08:12:17.000,173,10994897,13405,0,1687421536,13107.525753549991,72.07234899000468,53493.08806056
2023-06-22,08:12:18.000,173,10994851,13005,0,1687421537,13107.559435099996,72.10759464000148,53493.10203480001
2023-06-22,08:12:19.000,173,10994886,13085,0,1687421538,13107.626798199992,72.0864472500034,53493.19985448001
2023-06-22,08:12:20.000,173,10994826,13165,0,1687421539,13107.626798199992,72.14284028999828,53493.12998328001
2023-06-22,08:12:21.000,173,10994905,13445,0,1687421540,13107.640270819997,72.21333158999914,53493.109021920005
2023-06-22,08:12:22.000,173,10994888,13445,0,1687421541,13107.572907720001,72.28382289000001,53492.997228
2023-06-22,08:12:23.000,173,10994944,13125,0,1687421542,13107.620061889997,72.31906854000408,53492.93434392001
2023-06-22,08:12:24.000,173,10994903,13125,0,1687421543,13107.660479749997,72.3684124499996,53492.93434392001
2023-06-22,08:12:25.000,173,10994898,13245,0,1687421544,13107.694161300002,72.36136332000024,53492.941331040005
2023-06-22,08:12:26.000,173,10994886,13485,0,1687421545,13107.734579160002,72.43890375000046,53492.94831816
2023-06-22,08:12:27.000,173,10994859,13485,0,1687421546,13107.694161300002,72.46005113999854,53492.79460152001
2023-06-22,08:12:28.000,173,10994874,13245,0,1687421547,13107.781733329997,72.53054243999941,53492.81556288001
2023-06-22,08:12:29.000,173,10994872,13165,0,1687421548,13107.788469639992,72.59398461000092,53492.79460152001
2023-06-22,08:12:30.000,173,10994906,13445,0,1687421549,13107.801942259997,72.66447591000178,53492.81556288001
2023-06-22,08:12:31.000,173,10994890,13405,0,1687421550,13107.808678569992,72.72791808000329,53492.703768960004
2023-06-22,08:12:32.000,173,10994896,13205,0,1687421551,13107.828887499993,72.75611460000073,53492.66883336001
2023-06-22,08:12:33.000,173,10994834,13245,0,1687421552,13107.849096429993,72.77021285999945,53492.71075608
2023-06-22,08:12:34.000,173,10994875,13125,0,1687421553,13107.936668459988,72.85480241999903,53492.76665304001
2023-06-22,08:12:35.000,173,10994870,13245,0,1687421554,13107.983822629998,72.91119546000118,53492.76665304001
2023-06-22,08:12:36.000,173,10994851,13405,0,1687421555,13107.977086319988,72.91119546000118,53492.73870456
2023-06-22,08:12:37.000,173,10994929,13005,0,1687421556,13108.024240489998,72.90414633000182,53492.703768960004
2023-06-22,08:12:38.000,173,10994902,13445,0,1687421557,13107.997295249988,72.9252937199999,53492.59197504
2023-06-22,08:12:39.000,173,10994906,13245,0,1687421558,13108.111812519994,72.94644110999798,53492.66883336001
2023-06-22,08:12:40.000,173,10994874,13245,0,1687421559,13108.185911929999,73.00283415000013,53492.61992352
2023-06-22,08:12:41.000,173,10994836,13365,0,1687421560,13108.28695658,73.04512893000356,53492.58498792
2023-06-22,08:12:42.000,173,10994876,13285,0,1687421561,13108.34084705999,73.09447283999907,53492.605949280005
2023-06-22,08:12:43.000,173,10994835,13325,0,1687421562,13108.50925481,73.09447283999907,53492.61992352
2023-06-22,08:12:44.000,173,10994876,13285,0,1687421563,13108.63050839,73.15791501000058,53492.703768960004
2023-06-22,08:12:45.000,173,10994898,13245,0,1687421564,13108.718080419996,73.14381675000186,53492.66883336001
2023-06-22,08:12:46.000,173,10994880,13365,0,1687421565,13108.771970900001,73.14381675000186,53492.69678184001
2023-06-22,08:12:47.000,173,10994905,13285,0,1687421566,13108.839333999997,73.18611152999802,53492.703768960004
2023-06-22,08:12:48.000,173,10994882,13165,0,1687421567,13108.879751859997,73.22840631000145,53492.63389776
2023-06-22,08:12:49.000,173,10994877,13325,0,1687421568,13109.007741749992,73.29184848000295,53492.71075608
2023-06-22,08:12:50.000,173,10994855,13085,0,1687421569,13109.189622119993,73.30594674000167,53492.81556288001
2023-06-22,08:12:51.000,173,10994859,13365,0,1687421570,13109.337820939989,73.31299587000103,53492.86447272001
2023-06-22,08:12:52.000,173,10994884,13365,0,1687421571,13109.41865665999,73.36233978000382,53492.88543408001
2023-06-22,08:12:53.000,173,10994885,13285,0,1687421572,13109.452338209994,73.46807673000148,53492.822550000004
2023-06-22,08:12:54.000,173,10994868,13325,0,1687421573,13109.50622869,73.45397847000277,53492.92036968
2023-06-22,08:12:55.000,173,10994882,13045,0,1687421574,13109.51970130999,73.45397847000277,53492.88543408001
2023-06-22,08:12:56.000,173,10994891,13285,0,1687421575,13109.573591789995,73.47512586000084,53492.94831816
2023-06-22,08:12:57.000,173,10994874,13205,0,1687421576,13109.64095488999,73.531518900003,53492.90639544
2023-06-22,08:12:58.000,173,10994900,13325,0,1687421577,13109.715054299995,73.55266629000107,53492.97626664
2023-06-22,08:12:59.000,173,10994915,13365,0,1687421578,13109.863253119991,73.62315759000194,53493.060112080006
2023-06-22,08:13:00.000,173,10994880,13245,0,1687421579,13109.863253119991,73.65135410999937,53493.011202240006
2023-06-22,08:13:01.000,173,10994902,13245,0,1687421580,13109.903670979991,73.65135410999937,53493.04613784
2023-06-22,08:13:02.000,173,10994887,13285,0,1687421581,13109.816098949996,73.6936488900028,53492.96229240001
2023-06-22,08:13:03.000,173,10994927,13205,0,1687421582,13109.856516809996,73.70774715000152,53493.08107344001
2023-06-22,08:13:04.000,173,10994905,13325,0,1687421583,13109.903670979991,73.72184541000024,53493.00421512001
2023-06-22,08:13:05.000,173,10994873,13125,0,1687421584,13109.883462049991,73.70069802000216,53493.0670992
2023-06-22,08:13:06.000,173,10994854,13325,0,1687421585,13109.903670979991,73.60201020000386,53493.08806056
2023-06-22,08:13:07.000,173,10994883,12925,0,1687421586,13109.89019836,73.55266629000107,53493.09504768
2023-06-22,08:13:08.000,173,10994916,13605,0,1687421587,13109.964297769991,73.57381367999915,53493.0670992
2023-06-22,08:13:09.000,173,10994908,13405,0,1687421588,13110.018188249996,73.55971542000043,53493.0670992
2023-06-22,08:13:10.000,173,10994872,13285,0,1687421589,13110.072078730002,73.53856803000235,53493.05312496001
2023-06-22,08:13:11.000,173,10994860,13565,0,1687421590,13110.173123380002,73.58791193999787,53493.1369704
2023-06-22,08:13:12.000,173,10994867,12925,0,1687421591,13110.233750170002,73.5949610700045,53493.1369704
2023-06-22,08:13:13.000,173,10994904,13325,0,1687421592,13110.274168030002,73.58791193999787,53493.03216360001
2023-06-22,08:13:14.000,173,10994867,13245,0,1687421593,13110.368476369993,73.51742064000427,53493.12299616
2023-06-22,08:13:15.000,173,10994878,13165,0,1687421594,13110.503202569998,73.51037151000492,53493.178893120006
2023-06-22,08:13:16.000,173,10994917,13405,0,1687421595,13110.570565669994,73.56676454999979,53493.21382872
2023-06-22,08:13:17.000,173,10994932,13165,0,1687421596,13110.61771983999,73.65135410999937,53493.18588024
2023-06-22,08:13:18.000,173,10994880,13445,0,1687421597,13110.631192459994,73.68659976000345,53493.157931760004
2023-06-22,08:13:19.000,173,10994878,13405,0,1687421598,13110.651401389994,73.70774715000152,53493.17190600001
2023-06-22,08:13:20.000,173,10994855,13405,0,1687421599,13110.671610319994,73.6936488900028,53493.157931760004
2023-06-22,08:13:21.000,173,10994907,13285,0,1687421600,13110.590774599994,73.6936488900028,53493.11600904
2023-06-22,08:13:22.000,173,10994869,13645,0,1687421601,13110.624456149999,73.71479628000088,53493.08107344001
2023-06-22,08:13:23.000,173,10994916,13565,0,1687421602,13110.651401389994,73.75004192999768,53493.18588024
2023-06-22,08:13:24.000,173,10994893,13245,0,1687421603,13110.664874009999,73.76414019000367,53493.157931760004
2023-06-22,08:13:25.000,173,10994858,13245,0,1687421604,13110.68508294,73.82053322999855,53493.17190600001
2023-06-22,08:13:26.000,173,10994834,13365,0,1687421605,13110.67834662999,73.84872975000326,53493.1369704
2023-06-22,08:13:27.000,173,10994906,13165,0,1687421606,13110.732237109994,73.8275823599979,53493.12299616
2023-06-22,08:13:28.000,173,10994919,13245,0,1687421607,13110.75918234999,73.8416806200039,53493.07408632
2023-06-22,08:13:29.000,173,10994882,13285,0,1687421608,13110.78612759,73.80643496999983,53493.10203480001
2023-06-22,08:13:30.000,173,10994888,13285,0,1687421609,13110.90738117,73.80643496999983,53493.09504768
2023-06-22,08:13:31.000,173,10994930,13285,0,1687421610,13111.055579989996,73.77118932000303,53493.21382872
2023-06-22,08:13:32.000,173,10994877,13165,0,1687421611,13111.170097260001,73.79233671000111,53493.18588024
2023-06-22,08:13:33.000,173,10994853,13285,0,1687421612,13111.237460359996,73.8275823599979,53493.206841600004
2023-06-22,08:13:34.000,173,10994881,13325,0,1687421613,13111.230724050001,73.90512278999813,53493.11600904
2023-06-22,08:13:35.000,173,10994863,13365,0,1687421614,13111.338505009997,73.89102452999941,53493.206841600004
2023-06-22,08:13:36.000,173,10994906,13165,0,1687421615,13111.466494899993,73.90512278999813,53493.24876432001
2023-06-22,08:13:37.000,173,10994916,13045,0,1687421616,13111.554066930003,73.95446670000092,53493.3116484
2023-06-22,08:13:38.000,173,10994890,13325,0,1687421617,13111.607957409993,73.96856495999964,53493.28369992
2023-06-22,08:13:39.000,173,10994882,13445,0,1687421618,13111.749419919994,73.99676148000435,53493.42344232
2023-06-22,08:13:40.000,173,10994867,13285,0,1687421619,13111.843728259999,74.01790887000243,53493.50030064
2023-06-22,08:13:41.000,173,10994911,13285,0,1687421620,13111.87740980999,74.05315451999923,53493.52824912
2023-06-22,08:13:42.000,173,10994872,13525,0,1687421621,13111.884146119999,74.08135104000394,53493.45837792
2023-06-22,08:13:43.000,173,10994870,13605,0,1687421622,13111.91782766999,74.0390562600005,53493.563184720006
2023-06-22,08:13:44.000,173,10994890,13245,0,1687421623,13111.96498184,74.14479320999817,53493.563184720006
2023-06-22,08:13:45.000,173,10994880,13405,0,1687421624,13112.04581756,74.1870879900016,53493.681965760006
2023-06-22,08:13:46.000,173,10994888,13205,0,1687421625,13112.153598519995,74.19413712000096,53493.68895288
2023-06-22,08:13:47.000,173,10994895,13445,0,1687421626,13112.214225309996,74.20118625000032,53493.74484984
2023-06-22,08:13:48.000,173,10994874,13085,0,1687421627,13112.207489,74.23643190000439,53493.7658112
2023-06-22,08:13:49.000,173,10994891,13325,0,1687421628,13112.11991696999,74.30692319999798,53493.75882408
2023-06-22,08:13:50.000,173,10994890,13205,0,1687421629,13112.18054375999,74.29282493999926,53493.86363088
2023-06-22,08:13:51.000,173,10994892,13525,0,1687421630,13112.173807449995,74.3351197200027,53493.898566480006
2023-06-22,08:13:52.000,173,10994865,13445,0,1687421631,13112.18054375999,74.38446362999821,53493.849656640006
2023-06-22,08:13:53.000,173,10994900,13325,0,1687421632,13112.194016379995,74.48315145000379,53493.9055536
2023-06-22,08:13:54.000,173,10994856,13205,0,1687421633,13112.234434239996,74.57479014000273,53493.93350208
2023-06-22,08:13:55.000,173,10994892,13525,0,1687421634,13112.355687819996,74.65233057000296,53494.03132176
2023-06-22,08:13:56.000,173,10994877,13245,0,1687421635,13112.402841989991,74.70872360999783,53494.045296000004
2023-06-22,08:13:57.000,173,10994890,13445,0,1687421636,13112.409578300001,74.82855882000149,53494.10818008001
2023-06-22,08:13:58.000,173,10994876,13365,0,1687421637,13112.315269959996,74.9272466399998,53494.066257360006
2023-06-22,08:13:59.000,173,10994943,13485,0,1687421638,13112.26137947999,75.04708185000345,53494.10818008001
2023-06-22,08:14:00.000,173,10994872,13405,0,1687421639,13112.295061029996,75.18101531999855,53494.212986880004
2023-06-22,08:14:01.000,173,10994881,13165,0,1687421640,13112.18728007,75.22331010000198,53494.212986880004
2023-06-22,08:14:02.000,173,10994890,13325,0,1687421641,13112.14686221,75.27265401000477,53494.26189672
2023-06-22,08:14:03.000,173,10994947,13445,0,1687421642,13112.07949910999,75.29380140000285,53494.31080656
2023-06-22,08:14:04.000,173,10994904,13325,0,1687421643,13112.07949910999,75.336096179999,53494.34574216001
2023-06-22,08:14:05.000,173,10994885,13325,0,1687421644,13111.991927079995,75.47002965000138,53494.33875504
2023-06-22,08:14:06.000,173,10994891,13125,0,1687421645,13111.94477291,75.4841279100001,53494.36670352
2023-06-22,08:14:07.000,173,10994886,13445,0,1687421646,13111.83699194999,75.41363660999923,53494.282858080005
2023-06-22,08:14:08.000,173,10994907,13445,0,1687421647,13111.816783019989,75.42068573999859,53494.34574216001
2023-06-22,08:14:09.000,173,10994839,13245,0,1687421648,13111.796574089989,75.29380140000285,53494.401639120006
2023-06-22,08:14:10.000,173,10994884,13365,0,1687421649,13111.695529439989,75.24445749000006,53494.42260048001
2023-06-22,08:14:11.000,173,10994900,13205,0,1687421650,13111.661847889998,75.29380140000285,53494.36670352
2023-06-22,08:14:12.000,173,10994852,13405,0,1687421651,13111.668584199993,75.35019443999772,53494.401639120006
2023-06-22,08:14:13.000,173,10994905,13285,0,1687421652,13111.682056819998,75.30085053000221,53494.44356184001
2023-06-22,08:14:14.000,173,10994876,13445,0,1687421653,13111.648375269993,75.20921184000326,53494.47151032001
2023-06-22,08:14:15.000,173,10994894,13285,0,1687421654,13111.601221099998,75.0893766299996,53494.49247168001
2023-06-22,08:14:16.000,173,10994871,13285,0,1687421655,13111.547330619993,75.11052401999768,53494.38766488
2023-06-22,08:14:17.000,173,10994895,13485,0,1687421656,13111.547330619993,75.19511358000454,53494.4645232
2023-06-22,08:14:18.000,173,10994884,13525,0,1687421657,13111.574275859988,75.26560487999814,53494.51343304001
2023-06-22,08:14:19.000,173,10994873,13165,0,1687421658,13111.554066930003,75.30085053000221,53494.499458800005
2023-06-22,08:14:20.000,173,10994840,13285,0,1687421659,13111.473231210002,75.24445749000006,53494.49247168001
2023-06-22,08:14:21.000,173,10994933,13285,0,1687421660,13111.345241319992,75.25855574999878,53494.47151032001
2023-06-22,08:14:22.000,173,10994886,13325,0,1687421661,13111.264405599992,75.27970314000413,53494.38766488
2023-06-22,08:14:23.000,173,10994944,13365,0,1687421662,13111.190306190001,75.31494879000093,53494.40862624
2023-06-22,08:14:24.000,173,10994904,13325,0,1687421663,13111.102734159991,75.37134183000308,53494.32478080001
2023-06-22,08:14:25.000,173,10994889,13405,0,1687421664,13111.095997849996,75.47707878000074,53494.380677760004
2023-06-22,08:14:26.000,173,10994900,13445,0,1687421665,13111.1296794,75.50527529999817,53494.41561336
2023-06-22,08:14:27.000,173,10994911,13365,0,1687421666,13111.08926154,75.50527529999817,53494.401639120006
2023-06-22,08:14:28.000,173,10994919,13085,0,1687421667,13111.075788919996,75.55461921000096,53494.401639120006
2023-06-22,08:14:29.000,173,10994887,13165,0,1687421668,13111.075788919996,75.61806138000247,53494.37369064001
2023-06-22,08:14:30.000,173,10994854,13245,0,1687421669,13111.062316299991,75.63920877000055,53494.34574216001
2023-06-22,08:14:31.000,173,10994919,13445,0,1687421670,13111.035371059996,75.61806138000247,53494.37369064001
2023-06-22,08:14:32.000,173,10994894,13445,0,1687421671,13110.994953199996,75.63920877000055,53494.2898452
2023-06-22,08:14:33.000,173,10994912,13125,0,1687421672,13111.00842582,75.61101225000311,53494.33875504
2023-06-22,08:14:34.000,173,10994888,13605,0,1687421673,13111.035371059996,75.5969139900044,53494.34574216001
2023-06-22,08:14:35.000,173,10994889,13285,0,1687421674,13111.04210736999,75.5828157299984,53494.331767920004
2023-06-22,08:14:36.000,173,10994848,13285,0,1687421675,13111.00168950999,75.56166834000032,53494.34574216001
2023-06-22,08:14:37.000,173,10994857,13245,0,1687421676,13110.98148057999,75.47707878000074,53494.26888384
2023-06-22,08:14:38.000,173,10994897,13565,0,1687421677,13110.954535339995,75.3854400900018,53494.26888384
2023-06-22,08:14:39.000,173,10994932,13365,0,1687421678,13110.94106271999,75.30789966000157,53494.29683232
2023-06-22,08:14:40.000,173,10994915,13605,0,1687421679,13110.96127164999,75.25150661999942,53494.25490960001
2023-06-22,08:14:41.000,173,10994882,13285,0,1687421680,13111.04884368,75.18806444999791,53494.282858080005
2023-06-22,08:14:42.000,173,10994908,13285,0,1687421681,13111.136415709996,75.21626097000262,53494.331767920004
2023-06-22,08:14:43.000,173,10994867,13245,0,1687421682,13111.230724050001,75.26560487999814,53494.33875504
2023-06-22,08:14:44.000,173,10994887,13445,0,1687421683,13111.351977630002,75.28675227000349,53494.32478080001
2023-06-22,08:14:45.000,173,10994886,13405,0,1687421684,13111.432813350002,75.27970314000413,53494.2898452
2023-06-22,08:14:46.000,173,10994890,13405,0,1687421685,13111.513649070002,75.25855574999878,53494.29683232
2023-06-22,08:14:47.000,173,10994938,13245,0,1687421686,13111.601221099998,75.2021627100039,53494.25490960001
2023-06-22,08:14:48.000,173,10994914,13285,0,1687421687,13111.682056819998,75.26560487999814,53494.25490960001
2023-06-22,08:14:49.000,173,10994866,13325,0,1687421688,13111.722474679998,75.32904704999964,53494.24792248
2023-06-22,08:14:50.000,173,10994881,13125,0,1687421689,13111.91782766999,75.42068573999859,53494.41561336
2023-06-22,08:14:51.000,173,10994884,13365,0,1687421690,13112.01887231999,75.49822616999882,53494.47151032001
2023-06-22,08:14:52.000,173,10994882,13285,0,1687421691,13112.02560863,75.56871746999968,53494.47849744
2023-06-22,08:14:53.000,173,10994888,13325,0,1687421692,13112.092971729995,75.60396312000375,53494.48548456
2023-06-22,08:14:54.000,173,10994921,13445,0,1687421693,13112.207489,75.61806138000247,53494.57631712
2023-06-22,08:14:55.000,173,10994882,13245,0,1687421694,13112.295061029996,75.7308474599995,53494.58330424
2023-06-22,08:14:56.000,173,10994895,13405,0,1687421695,13112.396105679996,75.76609311000357,53494.68112392001
2023-06-22,08:14:57.000,173,10994891,13245,0,1687421696,13112.443259849992,75.80838788999972,53494.667149680005
2023-06-22,08:14:58.000,173,10994871,13445,0,1687421697,13112.503886639992,75.92822310000338,53494.77894360001
2023-06-22,08:14:59.000,173,10994886,13285,0,1687421698,13112.584722359992,75.98461613999825,53494.855801920006
2023-06-22,08:15:00.000,173,10994904,13445,0,1687421699,13112.631876530002,76.01281266000296,53494.92567312001
2023-06-22,08:15:01.000,173,10994917,13325,0,1687421700,13112.726184869993,76.06215656999848,53494.96060872
2023-06-22,08:15:02.000,173,10994887,13325,0,1687421701,13112.699239629997,76.19609004000085,53494.93964736
2023-06-22,08:15:03.000,173,10994863,13205,0,1687421702,13112.820493209998,76.2877287299998,53495.051441280004
2023-06-22,08:15:04.000,173,10994885,13445,0,1687421703,13112.935010479989,76.35822003000067,53495.1282996
2023-06-22,08:15:05.000,173,10994926,13125,0,1687421704,13112.955219409989,76.36526916000003,53495.219132160004
2023-06-22,08:15:06.000,173,10994883,13285,0,1687421705,13113.069736679994,76.45690784999897,53495.29599048
2023-06-22,08:15:07.000,173,10994844,13285,0,1687421706,13113.083209299999,76.52035002000048,53495.29599048
2023-06-22,08:15:08.000,173,10994863,13165,0,1687421707,13113.14383609,76.5978904500007,53495.386823040004
2023-06-22,08:15:09.000,173,10994839,13605,0,1687421708,13113.211199189995,76.61198870999942,53495.49162984
2023-06-22,08:15:10.000,173,10994877,13245,0,1687421709,13113.25835335999,76.63313610000478,53495.53355256
2023-06-22,08:15:11.000,173,10994864,13245,0,1687421710,13113.27856228999,76.71067652999773,53495.56848816001
2023-06-22,08:15:12.000,173,10994908,13205,0,1687421711,13113.292034909995,76.80231522000395,53495.56848816001
2023-06-22,08:15:13.000,173,10994853,13605,0,1687421712,13113.312243839995,76.85165912999946,53495.68028208
2023-06-22,08:15:14.000,173,10994919,13005,0,1687421713,13113.453706349996,76.82346261000203,53495.76412752001
2023-06-22,08:15:15.000,173,10994891,13405,0,1687421714,13113.595168859996,76.78821695999795,53495.93880552
2023-06-22,08:15:16.000,173,10994876,13365,0,1687421715,13113.655795649996,76.8093643500033,53495.959766880005
2023-06-22,08:15:17.000,173,10994904,13285,0,1687421716,13113.689477200001,76.90805217000161,53495.966754
2023-06-22,08:15:18.000,173,10994898,13245,0,1687421717,13113.655795649996,76.97149434000312,53495.95277976001
2023-06-22,08:15:19.000,173,10994914,13125,0,1687421718,13113.770312920002,76.9432978199984,53496.06457368
2023-06-22,08:15:20.000,173,10994887,13285,0,1687421719,13113.931984360002,76.97854347000248,53496.20431608
2023-06-22,08:15:21.000,173,10994870,13365,0,1687421720,13114.053237939988,77.04198564000399,53496.2811744
2023-06-22,08:15:22.000,173,10994897,13085,0,1687421721,13114.113864729989,77.03493651000463,53496.225277440004
2023-06-22,08:15:23.000,173,10994821,13205,0,1687421722,13114.167755209994,77.07018216000142,53496.28816152001
2023-06-22,08:15:24.000,173,10994859,13405,0,1687421723,13114.309217719994,77.2393612800006,53496.46982664
2023-06-22,08:15:25.000,173,10994896,13365,0,1687421724,13114.29574509999,77.38034388000233,53496.53969784
2023-06-22,08:15:26.000,173,10994876,13365,0,1687421725,13114.37658081999,77.54247387000214,53496.5955948
2023-06-22,08:15:27.000,173,10994838,13365,0,1687421726,13114.470889159995,77.64116169000044,53496.68642736
2023-06-22,08:15:28.000,173,10994881,13325,0,1687421727,13114.55846118999,77.72575125000003,53496.78424704
2023-06-22,08:15:29.000,173,10994853,13285,0,1687421728,13114.551724879995,77.7962425500009,53496.82616976
2023-06-22,08:15:30.000,173,10994917,13085,0,1687421729,13114.58540643,77.90197949999856,53496.92398944
2023-06-22,08:15:31.000,173,10994893,13605,0,1687421730,13114.612351669995,77.91607776000455,53496.99386064
2023-06-22,08:15:32.000,173,10994835,13205,0,1687421731,13114.61908797999,78.08525688000373,53497.10565456001
2023-06-22,08:15:33.000,173,10994861,13245,0,1687421732,13114.65950583999,78.24738687000354,53497.252384080006
2023-06-22,08:15:34.000,173,10994908,13245,0,1687421733,13114.70666001,78.5011555500023,53497.33622952
2023-06-22,08:15:35.000,173,10994870,13405,0,1687421734,13114.69992369999,78.55754859000444,53497.36417800001
2023-06-22,08:15:36.000,173,10994885,13085,0,1687421735,13114.807704660001,78.52935206999973,53497.46199768001
2023-06-22,08:15:37.000,173,10994894,13365,0,1687421736,13114.834649899996,78.5011555500023,53497.53885600001
2023-06-22,08:15:38.000,173,10994901,13765,0,1687421737,13114.7672868,78.48705729000358,53497.58077872001
2023-06-22,08:15:39.000,173,10994847,12765,0,1687421738,13114.787495730001,78.52230294000037,53497.67161128
2023-06-22,08:15:40.000,173,10994845,13605,0,1687421739,13114.915485619997,78.57164685000316,53497.79039232
2023-06-22,08:15:41.000,173,10994865,13325,0,1687421740,13114.922221929992,78.62803988999804,53497.88122488
2023-06-22,08:15:42.000,173,10994881,13405,0,1687421741,13115.056948129997,78.67033467000147,53497.91616048001
2023-06-22,08:15:43.000,173,10994842,13485,0,1687421742,13115.097365989997,78.67738380000083,53498.03494152001
2023-06-22,08:15:44.000,173,10994850,13565,0,1687421743,13115.211883260003,78.63508902000467,53498.05590288
2023-06-22,08:15:45.000,173,10994859,13445,0,1687421744,13115.407236249994,78.55049945999781,53498.18167104001
2023-06-22,08:15:46.000,173,10994838,13325,0,1687421745,13115.481335659999,78.52230294000037,53498.28647784
2023-06-22,08:15:47.000,173,10994886,13445,0,1687421746,13115.56217138,78.47295903000486,53498.307439200005
2023-06-22,08:15:48.000,173,10994890,13405,0,1687421747,13115.690161269995,78.47295903000486,53498.32141344
2023-06-22,08:15:49.000,173,10994905,13325,0,1687421748,13115.872041639996,78.46590989999822,53498.4821172
2023-06-22,08:15:50.000,173,10994875,13125,0,1687421749,13115.979822599991,78.49410642000294,53498.524039920005
2023-06-22,08:15:51.000,173,10994918,13045,0,1687421750,13116.148230350002,78.54345032999845,53498.642820960005
2023-06-22,08:15:52.000,173,10994862,13085,0,1687421751,13116.202120829992,78.5011555500023,53498.642820960005
2023-06-22,08:15:53.000,173,10994885,13125,0,1687421752,13116.330110720002,78.43771338000079,53498.74762776
2023-06-22,08:15:54.000,173,10994876,13325,0,1687421753,13116.464836919993,78.42361512000207,53498.88038304001
2023-06-22,08:15:55.000,173,10994881,13285,0,1687421754,13116.511991089988,78.40246773000399,53498.99217696
2023-06-22,08:15:56.000,173,10994879,13165,0,1687421755,13116.599563119998,78.38132033999864,53499.04807392001
2023-06-22,08:15:57.000,173,10994878,13165,0,1687421756,13116.653453599989,78.45886076999886,53499.110958
2023-06-22,08:15:58.000,173,10994825,13285,0,1687421757,13116.606299429994,78.49410642000294,53499.17384208
2023-06-22,08:15:59.000,173,10994854,13685,0,1687421758,13116.666926219994,78.43771338000079,53499.264674640006
2023-06-22,08:16:00.000,173,10994901,13245,0,1687421759,13116.741025629999,78.44476251000015,53499.34852008
2023-06-22,08:16:01.000,173,10994923,13405,0,1687421760,13116.77470717999,78.39541860000463,53499.35550720001
2023-06-22,08:16:02.000,173,10994897,13205,0,1687421761,13116.889224449995,78.42361512000207,53499.47428824001
2023-06-22,08:16:03.000,173,10994873,13245,0,1687421762,13116.91616968999,78.45886076999886,53499.530185200005
2023-06-22,08:16:04.000,173,10994896,13365,0,1687421763,13116.95658754999,78.46590989999822,53499.634992
2023-06-22,08:16:05.000,173,10994850,13325,0,1687421764,13116.93637861999,78.57869598000252,53499.73979880001
2023-06-22,08:16:06.000,173,10994843,13205,0,1687421765,13116.95658754999,78.72672771000362,53499.75377304
2023-06-22,08:16:07.000,173,10994840,13365,0,1687421766,13117.02395065,78.79721901000448,53499.80967000001
2023-06-22,08:16:08.000,173,10994855,13445,0,1687421767,13117.05763219999,78.83246466000128,53499.767747280006
2023-06-22,08:16:09.000,173,10994896,13325,0,1687421768,13117.178885779991,78.72672771000362,53499.914476800004
2023-06-22,08:16:10.000,173,10994897,13445,0,1687421769,13117.306875670001,78.71967858000426,53500.05421920001
2023-06-22,08:16:11.000,173,10994851,13325,0,1687421770,13117.293403049996,78.83951379000064,53500.12409040001
2023-06-22,08:16:12.000,173,10994905,13525,0,1687421771,13117.354029839997,79.02279116999853,53500.07518056001
2023-06-22,08:16:13.000,173,10994884,13645,0,1687421772,13117.387711390002,79.00164378000045,53500.214922959996
2023-06-22,08:16:14.000,173,10994900,13445,0,1687421773,13117.374238769997,78.99459465000109,53500.249858560004
2023-06-22,08:16:15.000,173,10994828,13245,0,1687421774,13117.252985189996,78.93820160999894,53500.2288972
2023-06-22,08:16:16.000,173,10994909,13285,0,1687421775,13117.205831020001,78.92410335000022,53500.2987684
2023-06-22,08:16:17.000,173,10994858,13485,0,1687421776,13117.071104819996,79.01574203999917,53500.31274264001
2023-06-22,08:16:18.000,173,10994885,13285,0,1687421777,13117.04415958,79.12852812000347,53500.36165248001
2023-06-22,08:16:19.000,173,10994891,13445,0,1687421778,13117.14520423,79.22721594000177,53500.45947216001
2023-06-22,08:16:20.000,173,10994893,13605,0,1687421779,13117.252985189996,79.26246158999857,53500.45947216001
2023-06-22,08:16:21.000,173,10994884,13445,0,1687421780,13117.306875670001,79.22721594000177,53500.4734464
2023-06-22,08:16:22.000,173,10994863,13445,0,1687421781,13117.313611979996,79.29770724000264,53500.4035752
2023-06-22,08:16:23.000,173,10994878,13765,0,1687421782,13117.239512569991,79.38229680000222,53500.42453656
2023-06-22,08:16:24.000,173,10994896,13325,0,1687421783,13117.212567329996,79.48803374999989,53500.48043352001
2023-06-22,08:16:25.000,173,10994912,13365,0,1687421784,13117.252985189996,79.45278810000309,53500.49440776
2023-06-22,08:16:26.000,173,10994894,13405,0,1687421785,13117.212567329996,79.52327940000396,53500.5433176
2023-06-22,08:16:27.000,173,10994869,13525,0,1687421786,13117.08457744,79.53737766000268,53500.59222744
2023-06-22,08:16:28.000,173,10994838,13205,0,1687421787,13116.97679647999,79.64311461000034,53500.59222744
2023-06-22,08:16:29.000,173,10994912,13325,0,1687421788,13116.922906,79.69245852000313,53500.585240320004
2023-06-22,08:16:30.000,173,10994868,13245,0,1687421789,13116.788179799994,79.76999895000336,53500.5433176
2023-06-22,08:16:31.000,173,10994893,13365,0,1687421790,13116.639980979999,79.762949820004,53500.48043352001
2023-06-22,08:16:32.000,173,10994887,13165,0,1687421791,13116.579354189998,79.88983415999974,53500.45947216001
2023-06-22,08:16:33.000,173,10994894,13445,0,1687421792,13116.458100609998,79.92507981000381,53500.45248504
2023-06-22,08:16:34.000,173,10994862,13245,0,1687421793,13116.404210129993,80.01671850000275,53500.536330480005
2023-06-22,08:16:35.000,173,10994872,13685,0,1687421794,13116.276220239997,80.05901327999891,53500.50838200001
2023-06-22,08:16:36.000,173,10994861,13165,0,1687421795,13116.107812490001,80.15065196999785,53500.52934336001
2023-06-22,08:16:37.000,173,10994885,13125,0,1687421796,13116.020240459991,80.1083571900017,53500.48043352001
2023-06-22,08:16:38.000,173,10994894,13245,0,1687421797,13115.730579129995,80.05901327999891,53500.30575552
2023-06-22,08:16:39.000,173,10994901,13285,0,1687421798,13115.6430071,80.05901327999891,53500.38960096001
2023-06-22,08:16:40.000,173,10994890,13325,0,1687421799,13115.56217138,80.08720980000362,53500.34767824
2023-06-22,08:16:41.000,173,10994892,13445,0,1687421800,13115.467863039994,80.08016067000426,53500.270819920006
2023-06-22,08:16:42.000,173,10994883,13285,0,1687421801,13115.51501720999,80.15770110000449,53500.27780704
2023-06-22,08:16:43.000,173,10994882,13245,0,1687421802,13115.629534479995,80.12950457999978,53500.27780704
2023-06-22,08:16:44.000,173,10994893,13245,0,1687421803,13115.77773329999,80.19294675000128,53500.25684568
2023-06-22,08:16:45.000,173,10994880,13325,0,1687421804,13115.919195809991,80.26343805000215,53500.270819920006
2023-06-22,08:16:46.000,173,10994898,13605,0,1687421805,13116.040449389991,80.33392935000302,53500.22191008001
2023-06-22,08:16:47.000,173,10994881,13125,0,1687421806,13116.148230350002,80.31278195999766,53500.214922959996
2023-06-22,08:16:48.000,173,10994895,13245,0,1687421807,13116.208857140002,80.34802761000174,53500.20793584
2023-06-22,08:16:49.000,173,10994893,13205,0,1687421808,13116.296429169997,80.36917499999981,53500.20793584
2023-06-22,08:16:50.000,173,10994855,13525,0,1687421809,13116.444627989993,80.37622412999917,53500.30575552
2023-06-22,08:16:51.000,173,10994912,13085,0,1687421810,13116.471573229988,80.50310847000219,53500.29178128001
2023-06-22,08:16:52.000,173,10994923,13365,0,1687421811,13116.518727399998,80.62999280999793,53500.34069112001
2023-06-22,08:16:53.000,173,10994901,13165,0,1687421812,13116.545672639993,80.72163150000415,53500.333704
2023-06-22,08:16:54.000,173,10994912,13165,0,1687421813,13116.639980979999,80.72868063000351,53500.32671688
2023-06-22,08:16:55.000,173,10994953,13445,0,1687421814,13116.606299429994,80.77802453999902,53500.39658808
2023-06-22,08:16:56.000,173,10994849,13365,0,1687421815,13116.653453599989,80.83441758000117,53500.4734464
2023-06-22,08:16:57.000,173,10994866,13485,0,1687421816,13116.687135149994,80.89785975000268,53500.41056232001
2023-06-22,08:16:58.000,173,10994864,13085,0,1687421817,13116.76123456,80.96835105000355,53500.46645928
2023-06-22,08:16:59.000,173,10994874,13245,0,1687421818,13116.97679647999,80.98244931000227,53500.585240320004
2023-06-22,08:17:00.000,173,10994854,13645,0,1687421819,13117.151940539996,81.06703887000185,53500.56427896
2023-06-22,08:17:01.000,173,10994897,13285,0,1687421820,13117.306875670001,81.10228451999865,53500.655111520005
2023-06-22,08:17:02.000,173,10994909,13405,0,1687421821,13117.367502460002,81.19392321000487,53500.66209864
2023-06-22,08:17:03.000,173,10994919,13125,0,1687421822,13117.535910209997,81.20097234000423,53500.71100848
2023-06-22,08:17:04.000,173,10994860,13285,0,1687421823,13117.677372719998,81.15162843000144,53500.81581528001
2023-06-22,08:17:05.000,173,10994900,13085,0,1687421824,13117.798626299998,81.18687407999823,53500.84376376001
2023-06-22,08:17:06.000,173,10994894,13445,0,1687421825,13117.926616189994,81.23621799000102,53500.920622080004
2023-06-22,08:17:07.000,173,10994902,13525,0,1687421826,13117.967034049994,81.28556190000381,53500.941583440006
2023-06-22,08:17:08.000,173,10994922,13445,0,1687421827,13117.960297739999,81.31375842000125,53501.03241600001
2023-06-22,08:17:09.000,173,10994923,13525,0,1687421828,13118.09502393999,81.28556190000381,53501.12324856
2023-06-22,08:17:10.000,173,10994871,13285,0,1687421829,13118.18259597,81.19392321000487,53501.137222800004
2023-06-22,08:17:11.000,173,10994900,13405,0,1687421830,13118.28364062,81.22916886000166,53501.18613264
2023-06-22,08:17:12.000,173,10994844,13605,0,1687421831,13118.29711323999,81.2573653799991,53501.17914552001
2023-06-22,08:17:13.000,173,10994851,13245,0,1687421832,13118.32405848,81.16572669000016,53501.20010688001
2023-06-22,08:17:14.000,173,10994906,13325,0,1687421833,13118.330794789996,80.96835105000355,53501.23504248
2023-06-22,08:17:15.000,173,10994896,13405,0,1687421834,13118.411630509996,80.82736845000181,53501.325875040005
2023-06-22,08:17:16.000,173,10994929,13285,0,1687421835,13118.485729920001,80.79917193000438,53501.36081064
2023-06-22,08:17:17.000,173,10994927,13365,0,1687421836,13118.606983500002,80.82031932000245,53501.36081064
2023-06-22,08:17:18.000,173,10994903,13205,0,1687421837,13118.485729920001,80.83441758000117,53501.325875040005
2023-06-22,08:17:19.000,173,10994916,13325,0,1687421838,13118.593510879997,80.85556496999925,53501.33286216
2023-06-22,08:17:20.000,173,10994890,13205,0,1687421839,13118.580038259992,80.84146671000053,53501.29792656001
2023-06-22,08:17:21.000,173,10994907,13365,0,1687421840,13118.586774570002,80.8132701900031,53501.374784880005
2023-06-22,08:17:22.000,173,10994886,13405,0,1687421841,13118.553093019997,80.77802453999902,53501.34683640001
2023-06-22,08:17:23.000,173,10994879,13085,0,1687421842,13118.647401360002,80.73572976000287,53501.374784880005
2023-06-22,08:17:24.000,173,10994856,13285,0,1687421843,13118.734973389997,80.72163150000415,53501.35382352
2023-06-22,08:17:25.000,173,10994871,13325,0,1687421844,13118.802336489993,80.67933672000072,53501.40273336
2023-06-22,08:17:26.000,173,10994916,13325,0,1687421845,13118.883172209993,80.65114020000328,53501.41670760001
2023-06-22,08:17:27.000,173,10994913,13445,0,1687421846,13118.836018039998,80.70753323999816,53501.36779776001
2023-06-22,08:17:28.000,173,10994882,13365,0,1687421847,13118.768654940002,80.62294367999857,53501.26997808001
2023-06-22,08:17:29.000,173,10994843,13485,0,1687421848,13118.836018039998,80.5665506400037,53501.33286216
2023-06-22,08:17:30.000,173,10994866,13445,0,1687421849,13118.990953169989,80.49605934000283,53501.33286216
2023-06-22,08:17:31.000,173,10994864,13245,0,1687421850,13119.091997819989,80.40442065000389,53501.29093944
2023-06-22,08:17:32.000,173,10994903,13405,0,1687421851,13119.307559739995,80.38327325999853,53501.29792656001
2023-06-22,08:17:33.000,173,10994881,13485,0,1687421852,13119.43554962999,80.4185189100026,53501.325875040005
2023-06-22,08:17:34.000,173,10994877,13165,0,1687421853,13119.60395738,80.48196108000411,53501.276965200006
2023-06-22,08:17:35.000,173,10994866,13445,0,1687421854,13119.846464540002,80.55950151000434,53501.38875912
2023-06-22,08:17:36.000,173,10994871,13205,0,1687421855,13119.994663359998,80.63704194000456,53501.28395232
2023-06-22,08:17:37.000,173,10994927,13245,0,1687421856,13120.250643139989,80.67933672000072,53501.36081064
2023-06-22,08:17:38.000,173,10994886,13325,0,1687421857,13120.39210564999,80.69343497999944,53501.38875912
2023-06-22,08:17:39.000,173,10994852,13205,0,1687421858,13120.57398601999,80.80622106000374,53501.423694720004
2023-06-22,08:17:40.000,173,10994889,13205,0,1687421859,13120.850174729996,80.93310539999948,53501.52850152
2023-06-22,08:17:41.000,173,10994833,13485,0,1687421860,13120.937746759992,81.0599897400025,53501.52850152
2023-06-22,08:17:42.000,173,10994874,13485,0,1687421861,13121.018582479992,81.16572669000016,53501.60535984001
2023-06-22,08:17:43.000,173,10994896,13405,0,1687421862,13121.112890819997,81.25031624999974,53501.58439848001
2023-06-22,08:17:44.000,173,10994878,13405,0,1687421863,13121.200462849993,81.27851277000445,53501.63330832001
2023-06-22,08:17:45.000,173,10994868,13285,0,1687421864,13121.375606909998,81.33490580999933,53501.77305072001
2023-06-22,08:17:46.000,173,10994865,13525,0,1687421865,13121.483387869994,81.4688392800017,53501.85689616
2023-06-22,08:17:47.000,173,10994896,13445,0,1687421866,13121.59116882999,81.6168710100028,53501.89881888001
2023-06-22,08:17:48.000,173,10994896,13125,0,1687421867,13121.638323,81.7155588300011,53501.98965144001
2023-06-22,08:17:49.000,173,10994890,13285,0,1687421868,13121.67200454999,81.76490274000389,53502.03157416
2023-06-22,08:17:50.000,173,10994906,13565,0,1687421869,13121.725895029995,81.74375534999854,53502.115419600006
2023-06-22,08:17:51.000,173,10994844,13285,0,1687421870,13121.766312889995,81.72260796000046,53502.17830368
2023-06-22,08:17:52.000,173,10994831,13045,0,1687421871,13121.71915872,81.75785361000453,53502.08747112001
2023-06-22,08:17:53.000,173,10994886,13445,0,1687421872,13121.75284026999,81.78605013000197,53502.18529080001
2023-06-22,08:17:54.000,173,10994886,13085,0,1687421873,13121.79999444,81.8635905600022,53502.262149120004
2023-06-22,08:17:55.000,173,10994847,13165,0,1687421874,13121.826939679995,81.96932750999986,53502.35298168001
2023-06-22,08:17:56.000,173,10994893,13365,0,1687421875,13121.89430277999,82.0609661999988,53502.42285288001
2023-06-22,08:17:57.000,173,10994870,13125,0,1687421876,13121.83367598999,82.04686794000008,53502.429840000004
2023-06-22,08:17:58.000,173,10994888,13365,0,1687421877,13121.75284026999,82.01867142000265,53502.38791728
2023-06-22,08:17:59.000,173,10994880,13365,0,1687421878,13121.705686099995,81.98342576999858,53502.48573696
2023-06-22,08:18:00.000,173,10994927,13445,0,1687421879,13121.564223589994,82.01867142000265,53502.56958240001
2023-06-22,08:18:01.000,173,10994855,13365,0,1687421880,13121.436233699998,82.15260488999775,53502.52765968
2023-06-22,08:18:02.000,173,10994911,13365,0,1687421881,13121.261089639993,82.25129271000333,53502.499711200006
2023-06-22,08:18:03.000,173,10994890,13405,0,1687421882,13121.173517609997,82.26539097000204,53502.5346468
2023-06-22,08:18:04.000,173,10994905,13245,0,1687421883,13121.126363440002,82.25834184000269,53502.59054376001
2023-06-22,08:18:05.000,173,10994920,13285,0,1687421884,13121.005109860002,82.2724401000014,53502.5346468
2023-06-22,08:18:06.000,173,10994856,13285,0,1687421885,13120.870383659996,82.25834184000269,53502.45778848
2023-06-22,08:18:07.000,173,10994884,13405,0,1687421886,13120.7626027,82.24424358000397,53502.4647756
2023-06-22,08:18:08.000,173,10994877,13605,0,1687421887,13120.547040779995,82.2724401000014,53502.34599456
2023-06-22,08:18:09.000,173,10994901,13165,0,1687421888,13120.378633029999,82.2724401000014,53502.26913624
2023-06-22,08:18:10.000,173,10994904,13245,0,1687421889,13120.183280039993,82.23719445000461,53502.31804608
2023-06-22,08:18:11.000,173,10994877,13485,0,1687421890,13119.907091330002,82.27948923000076,53502.31804608
2023-06-22,08:18:12.000,173,10994865,13405,0,1687421891,13119.644375240001,82.3217840100042,53502.17830368
2023-06-22,08:18:13.000,173,10994875,13405,0,1687421892,13119.25366925999,82.33588227000291,53502.05253552
2023-06-22,08:18:14.000,173,10994895,13405,0,1687421893,13119.024634719994,82.3217840100042,53501.96170296
2023-06-22,08:18:15.000,173,10994843,13285,0,1687421894,13118.755182319997,82.29358748999948,53501.87087040001
2023-06-22,08:18:16.000,173,10994909,13125,0,1687421895,13118.492466229996,82.27948923000076,53501.72414088
2023-06-22,08:18:17.000,173,10994955,13085,0,1687421896,13118.068078699995,82.27948923000076,53501.52850152
2023-06-22,08:18:18.000,173,10994890,13285,0,1687421897,13117.724526889993,82.2724401000014,53501.43068184
2023-06-22,08:18:19.000,173,10994908,13125,0,1687421898,13117.515701279997,82.23014531999797,53501.36081064
2023-06-22,08:18:20.000,173,10994910,13245,0,1687421899,13117.219303639991,82.15965402000438,53501.24901672001
2023-06-22,08:18:21.000,173,10994892,13485,0,1687421900,13116.869015519995,82.03276968000137,53501.0673516
2023-06-22,08:18:22.000,173,10994874,13125,0,1687421901,13116.532200019989,81.94818012000178,53500.83677664
2023-06-22,08:18:23.000,173,10994904,13365,0,1687421902,13116.215593449997,81.89178707999963,53500.655111520005
2023-06-22,08:18:24.000,173,10994911,13805,0,1687421903,13115.8450964,81.77195187000325,53500.382613839996
2023-06-22,08:18:25.000,173,10994900,13405,0,1687421904,13115.568907689994,81.7508044799979,53500.23588432
2023-06-22,08:18:26.000,173,10994891,13405,0,1687421905,13115.413972559989,81.69441144000302,53500.13806464
2023-06-22,08:18:27.000,173,10994874,13245,0,1687421906,13115.151256470002,81.53228145000321,53499.95639952001
2023-06-22,08:18:28.000,173,10994874,13285,0,1687421907,13114.902012999992,81.39129885000148,53499.648966240005
2023-06-22,08:18:29.000,173,10994900,13365,0,1687421908,13114.70666001,81.21507060000295,53499.53717232
2023-06-22,08:18:30.000,173,10994889,13365,0,1687421909,13114.470889159995,81.08818625999993,53499.32755872
2023-06-22,08:18:31.000,173,10994865,13085,0,1687421910,13114.208173069994,80.98949844000163,53499.10397088
2023-06-22,08:18:32.000,173,10994897,13285,0,1687421911,13113.911775430002,80.95425279000483,53498.80352472001
2023-06-22,08:18:33.000,173,10994903,13165,0,1687421912,13113.702949819992,80.82736845000181,53498.61487248001
2023-06-22,08:18:34.000,173,10994881,13285,0,1687421913,13113.595168859996,80.67228759000136,53498.43320736
2023-06-22,08:18:35.000,173,10994886,13525,0,1687421914,13113.44697004,80.54540324999834,53498.21660664
2023-06-22,08:18:36.000,173,10994894,13165,0,1687421915,13113.33918907999,80.53130498999963,53497.9580832
2023-06-22,08:18:37.000,173,10994868,13445,0,1687421916,13113.231408119995,80.49605934000283,53497.81135368
2023-06-22,08:18:38.000,173,10994918,12845,0,1687421917,13113.049527749994,80.53835411999898,53497.55981736001
2023-06-22,08:18:39.000,173,10994912,13285,0,1687421918,13112.921537859998,80.57359977000306,53497.37116512001
2023-06-22,08:18:40.000,173,10994866,13525,0,1687421919,13112.759866419998,80.6017962900005,53497.1895
2023-06-22,08:18:41.000,173,10994865,13165,0,1687421920,13112.631876530002,80.68638585000008,53496.99386064
2023-06-22,08:18:42.000,173,10994917,13605,0,1687421921,13112.571249740002,80.8132701900031,53496.7353372
2023-06-22,08:18:43.000,173,10994902,13565,0,1687421922,13112.591458670002,80.89081062000332,53496.56764632
2023-06-22,08:18:44.000,173,10994890,13245,0,1687421923,13112.652085460002,80.97540018000291,53496.54668496
2023-06-22,08:18:45.000,173,10994843,13525,0,1687421924,13112.591458670002,81.00359670000034,53496.33008424
2023-06-22,08:18:46.000,173,10994905,13485,0,1687421925,13112.537568189997,80.97540018000291,53496.141432
2023-06-22,08:18:47.000,173,10994902,13445,0,1687421926,13112.463468779992,80.99654757000098,53496.01566384
2023-06-22,08:18:48.000,173,10994890,13485,0,1687421927,13112.335478889996,81.05294061000313,53495.79906312
2023-06-22,08:18:49.000,173,10994860,13485,0,1687421928,13112.382633059991,81.11638278000464,53495.68726920001
2023-06-22,08:18:50.000,173,10994861,13405,0,1687421929,13112.402841989991,81.20097234000423,53495.49162984
2023-06-22,08:18:51.000,173,10994875,13485,0,1687421930,13112.679030699997,81.22916886000166,53495.44970712001
2023-06-22,08:18:52.000,173,10994850,13445,0,1687421931,13112.773339040003,81.22916886000166,53495.37983592001
2023-06-22,08:18:53.000,173,10994916,13245,0,1687421932,13112.881119999998,81.21507060000295,53495.25406776
2023-06-22,08:18:54.000,173,10994872,13405,0,1687421933,13112.968692029994,81.29966016000253,53495.121312480005
2023-06-22,08:18:55.000,173,10994926,13245,0,1687421934,13113.190990259995,81.41949536999891,53495.072402640006
2023-06-22,08:18:56.000,173,10994911,13085,0,1687421935,13113.413288489995,81.49703579999914,53494.99554432001
2023-06-22,08:18:57.000,173,10994907,13165,0,1687421936,13113.676004579997,81.56047797000065,53495.03746704
2023-06-22,08:18:58.000,173,10994890,13405,0,1687421937,13113.837676019997,81.65916578999895,53494.89772464001
2023-06-22,08:18:59.000,173,10994937,13365,0,1687421938,13113.985874839993,81.74375534999854,53494.80689208001
2023-06-22,08:19:00.000,173,10994891,13565,0,1687421939,13114.140809969998,81.88473795000027,53494.89772464001
2023-06-22,08:19:01.000,173,10994915,13245,0,1687421940,13114.268799859994,82.01867142000265,53494.84182768
2023-06-22,08:19:02.000,173,10994893,13445,0,1687421941,13114.34289927,82.12440837000031,53494.785930720005
2023-06-22,08:19:03.000,173,10994893,13645,0,1687421942,13114.59887904999,82.1737522800031,53494.79291784
2023-06-22,08:19:04.000,173,10994904,13285,0,1687421943,13114.780759419991,82.30063661999884,53494.79291784
2023-06-22,08:19:05.000,173,10994896,13205,0,1687421944,13114.908749310001,82.39227530999779,53494.79291784
2023-06-22,08:19:06.000,173,10994856,13125,0,1687421945,13115.104102299993,82.56145443000423,53494.86977616
2023-06-22,08:19:07.000,173,10994915,13285,0,1687421946,13115.211883260003,82.69538789999933,53494.834840560005
2023-06-22,08:19:08.000,173,10994873,13005,0,1687421947,13115.373554699989,82.7658792000002,53494.80689208001
2023-06-22,08:19:09.000,173,10994872,13285,0,1687421948,13115.58238031,82.89981267000258,53494.883750400004
2023-06-22,08:19:10.000,173,10994897,13245,0,1687421949,13115.730579129995,83.00554962000024,53494.96060872
2023-06-22,08:19:11.000,173,10994878,13565,0,1687421950,13115.87877794999,83.17472873999941,53494.98157008
2023-06-22,08:19:12.000,173,10994893,13365,0,1687421951,13116.074130939996,83.27341655999771,53494.98157008
2023-06-22,08:19:13.000,173,10994898,13285,0,1687421952,13116.330110720002,83.32980959999986,53495.07938976
2023-06-22,08:19:14.000,173,10994848,13165,0,1687421953,13116.666926219994,83.4214482899988,53495.191183680006
2023-06-22,08:19:15.000,173,10994887,13285,0,1687421954,13116.990269099995,83.50603784999839,53495.24708064
2023-06-22,08:19:16.000,173,10994914,13245,0,1687421955,13117.306875670001,83.6822661000042,53495.42874576001
2023-06-22,08:19:17.000,173,10994893,13565,0,1687421956,13117.616745929998,83.80915043999994,53495.456694240005
2023-06-22,08:19:18.000,173,10994909,13925,0,1687421957,13117.812098919989,84.0276734700019,53495.49162984
2023-06-22,08:19:19.000,173,10994913,13365,0,1687421958,13118.04113346,84.1263612900002,53495.61041088
2023-06-22,08:19:20.000,173,10994897,13725,0,1687421959,13118.28364062,84.25324563000322,53495.80605024
2023-06-22,08:19:21.000,173,10994894,13525,0,1687421960,13118.532884089997,84.33078606000345,53495.92483128
2023-06-22,08:19:22.000,173,10994916,13125,0,1687421961,13118.687819220002,84.39422822999768,53496.02265096001
2023-06-22,08:19:23.000,173,10994908,13245,0,1687421962,13118.943798999993,84.49996518000262,53496.18335472
2023-06-22,08:19:24.000,173,10994892,13245,0,1687421963,13119.246932949995,84.60570213000028,53496.33707136001
2023-06-22,08:19:25.000,173,10994845,13645,0,1687421964,13119.50291273,84.69734081999923,53496.47681376
2023-06-22,08:19:26.000,173,10994915,13445,0,1687421965,13119.597221069991,84.7678321200001,53496.560659200004
2023-06-22,08:19:27.000,173,10994892,13525,0,1687421966,13119.718474649992,84.8312742900016,53496.65847888
2023-06-22,08:19:28.000,173,10994964,13125,0,1687421967,13119.819519299992,84.87356906999776,53496.77725992
2023-06-22,08:19:29.000,173,10994893,13245,0,1687421968,13119.913827639997,84.95110949999798,53496.88905384001
2023-06-22,08:19:30.000,173,10994914,13205,0,1687421969,13120.095708009998,85.02864992999821,53497.12661592001
2023-06-22,08:19:31.000,173,10994904,13405,0,1687421970,13120.203488969993,85.16258340000059,53497.20347424001
2023-06-22,08:19:32.000,173,10994931,13765,0,1687421971,13120.264115759994,85.19077991999802,53497.36417800001
2023-06-22,08:19:33.000,173,10994876,13285,0,1687421972,13120.264115759994,85.2894677400036,53497.517894640005
2023-06-22,08:19:34.000,173,10994875,13125,0,1687421973,13120.311269929989,85.3881555600019,53497.49693328
2023-06-22,08:19:35.000,173,10994891,13205,0,1687421974,13120.378633029999,85.46569599000213,53497.62270144
2023-06-22,08:19:36.000,173,10994881,13285,0,1687421975,13120.49988661,85.57848206999915,53497.77641808001
2023-06-22,08:19:37.000,173,10994884,13445,0,1687421976,13120.486413989995,85.60667859000387,53497.84628928001
2023-06-22,08:19:38.000,173,10994863,13365,0,1687421977,13120.55377708999,85.6348751100013,53497.95109608
2023-06-22,08:19:39.000,173,10994877,13165,0,1687421978,13120.52009554,85.6701207599981,53498.069877120004
2023-06-22,08:19:40.000,173,10994876,13125,0,1687421979,13120.59419494999,85.69126815000345,53498.19564528
2023-06-22,08:19:41.000,173,10994841,13285,0,1687421980,13120.607667569995,85.71241554000153,53498.237568000004
2023-06-22,08:19:42.000,173,10994881,13325,0,1687421981,13120.70197591,85.82520161999855,53498.30045208001
2023-06-22,08:19:43.000,173,10994920,13445,0,1687421982,13120.74239377,85.90979117999814,53498.32141344
2023-06-22,08:19:44.000,173,10994929,13445,0,1687421983,13120.84343842,85.93093857000349,53498.39128464
2023-06-22,08:19:45.000,173,10994886,13165,0,1687421984,13120.998373549992,86.00142987000436,53498.55897552
2023-06-22,08:19:46.000,173,10994899,13045,0,1687421985,13121.146572370002,86.05782290999923,53498.62884672
2023-06-22,08:19:47.000,173,10994882,13085,0,1687421986,13121.220671779993,86.1283142100001,53498.705705039996
2023-06-22,08:19:48.000,173,10994880,13325,0,1687421987,13121.281298569993,86.23405115999776,53498.7266664
2023-06-22,08:19:49.000,173,10994890,13285,0,1687421988,13121.382343219993,86.24814942000376,53498.89435728
2023-06-22,08:19:50.000,173,10994892,13125,0,1687421989,13121.341925359993,86.24814942000376,53498.95724136
2023-06-22,08:19:51.000,173,10994919,13445,0,1687421990,13121.267825950003,86.28339507000055,53498.98518984
2023-06-22,08:19:52.000,173,10994907,13605,0,1687421991,13121.267825950003,86.31864072000462,53499.01313832
2023-06-22,08:19:53.000,173,10994884,13405,0,1687421992,13121.274562259998,86.34683724000206,53498.99217696
2023-06-22,08:19:54.000,173,10994850,13405,0,1687421993,13121.301507499993,86.41027941000357,53499.076022400004
2023-06-22,08:19:55.000,173,10994921,13485,0,1687421994,13121.382343219993,86.41027941000357,53499.208777679996
2023-06-22,08:19:56.000,173,10994901,13085,0,1687421995,13121.476651559999,86.44552506000036,53499.21576480001
2023-06-22,08:19:57.000,173,10994920,13245,0,1687421996,13121.544014659994,86.34683724000206,53499.27166176
2023-06-22,08:19:58.000,173,10994901,13285,0,1687421997,13121.496860489999,86.39618115000485,53499.22275192
2023-06-22,08:19:59.000,173,10994901,13365,0,1687421998,13121.523805729994,86.39618115000485,53499.29262312
2023-06-22,08:20:00.000,173,10994949,13325,0,1687421999,13121.57095989999,86.45257418999972,53499.28563600001
2023-06-22,08:20:01.000,173,10994871,13365,0,1687422000,13121.604641449994,86.54421287999867,53499.40441704001
2023-06-22,08:20:02.000,173,10994922,13325,0,1687422001,13121.544014659994,86.62880243999825,53499.35550720001
2023-06-22,08:20:03.000,173,10994891,13405,0,1687422002,13121.537278349999,86.65699896000297,53499.362494320005
2023-06-22,08:20:04.000,173,10994932,13085,0,1687422003,13121.65179561999,86.76273591000063,53499.46730112
2023-06-22,08:20:05.000,173,10994878,13205,0,1687422004,13121.71915872,86.81207982000342,53499.48826248
2023-06-22,08:20:06.000,173,10994906,13285,0,1687422005,13121.766312889995,86.84732547000021,53499.51621096
2023-06-22,08:20:07.000,173,10994912,12885,0,1687422006,13121.826939679995,86.95306241999788,53499.50922384
2023-06-22,08:20:08.000,173,10994901,13365,0,1687422007,13121.90103909,86.97420981000323,53499.42537840001
2023-06-22,08:20:09.000,173,10994919,13205,0,1687422008,13121.97513849999,86.96716068000387,53499.411404160004
2023-06-22,08:20:10.000,173,10994893,13325,0,1687422009,13122.082919460001,86.96716068000387,53499.46730112
2023-06-22,08:20:11.000,173,10994923,13325,0,1687422010,13122.217645659992,86.96011155000451,53499.47428824001
2023-06-22,08:20:12.000,173,10994932,13405,0,1687422011,13122.406262340002,86.99535720000131,53499.55813368
2023-06-22,08:20:13.000,173,10994926,13285,0,1687422012,13122.514043299998,87.00945546000003,53499.58608216
2023-06-22,08:20:14.000,173,10994907,13085,0,1687422013,13122.655505809998,86.96011155000451,53499.530185200005
2023-06-22,08:20:15.000,173,10994874,13245,0,1687422014,13122.756550459999,86.90371851000236,53499.5651208
2023-06-22,08:20:16.000,173,10994906,13365,0,1687422015,13122.85759511,86.88257112000429,53499.579095040004
2023-06-22,08:20:17.000,173,10994894,13365,0,1687422016,13122.95863976,86.81912895000278,53499.579095040004
2023-06-22,08:20:18.000,173,10994896,13605,0,1687422017,13123.026002859995,86.84027634000086,53499.544159439996
2023-06-22,08:20:19.000,173,10994912,13485,0,1687422018,13123.147256439996,86.7979815600047,53499.50223672001
2023-06-22,08:20:20.000,173,10994898,13325,0,1687422019,13123.356082049992,86.72749026000383,53499.58608216
2023-06-22,08:20:21.000,173,10994915,12925,0,1687422020,13123.511017179997,86.69224460999976,53499.62800488
2023-06-22,08:20:22.000,173,10994883,13565,0,1687422021,13123.713106479998,86.63585157000489,53499.5651208
2023-06-22,08:20:23.000,173,10994916,13405,0,1687422022,13123.894986849999,86.61470417999953,53499.50922384
2023-06-22,08:20:24.000,173,10994931,13405,0,1687422023,13124.07686722,86.63585157000489,53499.53717232
2023-06-22,08:20:25.000,173,10994892,13325,0,1687422024,13124.33284699999,86.55831114000466,53499.64197912001
2023-06-22,08:20:26.000,173,10994914,13325,0,1687422025,13124.595563089992,86.45962331999908,53499.66992760001
2023-06-22,08:20:27.000,173,10994930,13085,0,1687422026,13124.804388700002,86.38208288999886,53499.66992760001
2023-06-22,08:20:28.000,173,10994899,13485,0,1687422027,13125.107522649989,86.30454245999863,53499.71883744001
2023-06-22,08:20:29.000,173,10994907,13245,0,1687422028,13125.25572147,86.27634594000119,53499.73281168
2023-06-22,08:20:30.000,173,10994908,13245,0,1687422029,13125.444338149995,86.27634594000119,53499.82364424
2023-06-22,08:20:31.000,173,10994910,13365,0,1687422030,13125.59253696999,86.26929681000183,53499.8446056
2023-06-22,08:20:32.000,173,10994890,13245,0,1687422031,13125.693581619991,86.28339507000055,53499.89351544
2023-06-22,08:20:33.000,173,10994871,13245,0,1687422032,13125.794626269992,86.26224768000247,53499.87255408
2023-06-22,08:20:34.000,173,10994890,12925,0,1687422033,13125.882198300002,86.30454245999863,53499.90748968001
2023-06-22,08:20:35.000,173,10994875,13205,0,1687422034,13126.010188189997,86.26224768000247,53500.0192836
2023-06-22,08:20:36.000,173,10994855,13085,0,1687422035,13126.043869740002,86.24814942000376,53500.13107752
2023-06-22,08:20:37.000,173,10994917,13285,0,1687422036,13126.010188189997,86.15651073000481,53500.12409040001
2023-06-22,08:20:38.000,173,10994875,13285,0,1687422037,13125.868725679997,86.11421595000138,53500.07518056001
2023-06-22,08:20:39.000,173,10994909,13605,0,1687422038,13125.882198300002,86.10011769000266,53500.14505176001
2023-06-22,08:20:40.000,173,10994882,13285,0,1687422039,13125.868725679997,86.05782290999923,53500.200948720005
2023-06-22,08:20:41.000,173,10994922,13325,0,1687422040,13125.787889959996,86.10716682000202,53500.200948720005
2023-06-22,08:20:42.000,173,10994867,12925,0,1687422041,13125.713790549991,86.12126508000074,53500.159026
2023-06-22,08:20:43.000,173,10994864,13165,0,1687422042,13125.680109,86.10011769000266,53500.20793584
2023-06-22,08:20:44.000,173,10994881,13285,0,1687422043,13125.70031793,86.1283142100001,53500.249858560004
2023-06-22,08:20:45.000,173,10994915,13445,0,1687422044,13125.653163759991,86.16355986000417,53500.23588432
2023-06-22,08:20:46.000,173,10994847,13605,0,1687422045,13125.55211910999,86.16355986000417,53500.20793584
2023-06-22,08:20:47.000,173,10994914,13325,0,1687422046,13125.51170124999,86.13536333999946,53500.23588432
2023-06-22,08:20:48.000,173,10994895,13165,0,1687422047,13125.35002980999,86.14241246999882,53500.200948720005
2023-06-22,08:20:49.000,173,10994873,13285,0,1687422048,13125.26919408999,86.13536333999946,53500.18697448
2023-06-22,08:20:50.000,173,10994895,13325,0,1687422049,13125.242248849994,86.17060899000353,53500.23588432
2023-06-22,08:20:51.000,173,10994850,13245,0,1687422050,13125.215303609999,86.14241246999882,53500.18697448
2023-06-22,08:20:52.000,173,10994912,13765,0,1687422051,13125.094050029998,86.17765812000289,53500.17998736
2023-06-22,08:20:53.000,173,10994921,13205,0,1687422052,13124.952587519998,86.14946159999818,53500.09614192001
2023-06-22,08:20:54.000,173,10994924,13085,0,1687422053,13124.918905969993,86.20585464000033,53500.07518056001
2023-06-22,08:20:55.000,173,10994866,13325,0,1687422054,13124.939114899993,86.28339507000055,53500.06819344
2023-06-22,08:20:56.000,173,10994872,13245,0,1687422055,13124.885224420002,86.3397881100027,53500.06120632
2023-06-22,08:20:57.000,173,10994919,13565,0,1687422056,13124.831333939997,86.40323028000421,53499.92146392
2023-06-22,08:20:58.000,173,10994899,13325,0,1687422057,13124.885224420002,86.438475930001,53499.95639952001
2023-06-22,08:20:59.000,173,10994874,13245,0,1687422058,13125.019950619993,86.50191810000251,53500.05421920001
2023-06-22,08:21:00.000,173,10994899,13245,0,1687422059,13124.939114899993,86.55126200999803,53499.984348000005
2023-06-22,08:21:01.000,173,10994981,13325,0,1687422060,13124.966060139988,86.64290070000425,53499.9494124
2023-06-22,08:21:02.000,173,10994866,13405,0,1687422061,13124.891960729998,86.7838832999987,53499.83761848001
2023-06-22,08:21:03.000,173,10994900,13525,0,1687422062,13124.972796449998,86.88257112000429,53499.935438160006
2023-06-22,08:21:04.000,173,10994940,13605,0,1687422063,13124.966060139988,86.98830807000195,53499.914476800004
2023-06-22,08:21:05.000,173,10994873,13205,0,1687422064,13125.026686929989,87.13633980000304,53499.914476800004
2023-06-22,08:21:06.000,173,10994866,13405,0,1687422065,13125.114258959999,87.22092936000263,53499.99133512
2023-06-22,08:21:07.000,173,10994850,13405,0,1687422066,13125.114258959999,87.31256805000157,53499.9494124
2023-06-22,08:21:08.000,173,10994904,13325,0,1687422067,13125.161413129994,87.3901084800018,53499.90748968001
2023-06-22,08:21:09.000,173,10994927,13205,0,1687422068,13125.25572147,87.45355065000331,53500.02627072001
2023-06-22,08:21:10.000,173,10994914,13325,0,1687422069,13125.26919408999,87.58748411999841,53499.99832224
2023-06-22,08:21:11.000,173,10994903,13205,0,1687422070,13125.363502429995,87.70731933000206,53500.04024496
2023-06-22,08:21:12.000,173,10994889,13165,0,1687422071,13125.39044766999,87.89059670999995,53500.01229648
2023-06-22,08:21:13.000,173,10994887,13405,0,1687422072,13125.53864649,88.00338279000425,53500.103129040006
2023-06-22,08:21:14.000,173,10994926,13325,0,1687422073,13125.774417339991,88.07387408999784,53500.159026
2023-06-22,08:21:15.000,173,10994883,13165,0,1687422074,13125.956297709992,88.13026713,53500.19396160001
2023-06-22,08:21:16.000,173,10994885,13165,0,1687422075,13126.077551289993,88.14436538999871,53500.214922959996
2023-06-22,08:21:17.000,173,10994874,12885,0,1687422076,13126.178595939993,88.2289549499983,53500.249858560004
2023-06-22,08:21:18.000,173,10994921,13405,0,1687422077,13126.259431659993,88.32764277000388,53500.26383280001
2023-06-22,08:21:19.000,173,10994849,13245,0,1687422078,13126.47499358,88.44747798000026,53500.34767824
2023-06-22,08:21:20.000,173,10994922,13245,0,1687422079,13126.744445979995,88.53206753999984,53500.4734464
2023-06-22,08:21:21.000,173,10994907,13325,0,1687422080,13126.919590040001,88.68009927000094,53500.55729184001
2023-06-22,08:21:22.000,173,10994870,13365,0,1687422081,13127.040843620001,88.77878708999924,53500.56427896
2023-06-22,08:21:23.000,173,10994933,13205,0,1687422082,13127.209251369997,88.84222926000075,53500.64113728
2023-06-22,08:21:24.000,173,10994891,13405,0,1687422083,13127.330504949998,88.89157317000354,53500.717995599996
2023-06-22,08:21:25.000,173,10994941,13325,0,1687422084,13127.471967459998,88.87747491000482,53500.81581528001
2023-06-22,08:21:26.000,173,10994890,13205,0,1687422085,13127.525857939989,88.88452404000418,53500.84376376001
2023-06-22,08:21:27.000,173,10994932,13285,0,1687422086,13127.640375209994,88.87747491000482,53500.87869936
2023-06-22,08:21:28.000,173,10994840,13325,0,1687422087,13127.71447462,88.87042577999819,53500.86472512001
2023-06-22,08:21:29.000,173,10994878,13285,0,1687422088,13127.882882369995,88.90567143000226,53500.88568648
2023-06-22,08:21:30.000,173,10994873,13765,0,1687422089,13128.125389529996,88.91976969000098,53501.00446752
2023-06-22,08:21:31.000,173,10994861,12925,0,1687422090,13128.340951450002,88.94796620999841,53501.09530008
2023-06-22,08:21:32.000,173,10994911,13325,0,1687422091,13128.596931229993,89.00435925000056,53501.26299096
2023-06-22,08:21:33.000,173,10994942,13005,0,1687422092,13128.819229459994,89.032555769998,53501.18613264
2023-06-22,08:21:34.000,173,10994945,13245,0,1687422093,13129.061736619995,89.04665403000399,53501.26299096
2023-06-22,08:21:35.000,173,10994891,13525,0,1687422094,13129.243616989996,89.12419446000422,53501.29093944
2023-06-22,08:21:36.000,173,10994904,13125,0,1687422095,13129.391815809991,89.11009619999822,53501.46561744001
2023-06-22,08:21:37.000,173,10994873,13165,0,1687422096,13129.405288429996,89.0959979399995,53501.4516432
2023-06-22,08:21:38.000,173,10994874,13365,0,1687422097,13129.465915219997,89.05370316000335,53501.54946288
2023-06-22,08:21:39.000,173,10994923,13285,0,1687422098,13129.614114039992,89.01140837999992,53501.6263212
2023-06-22,08:21:40.000,173,10994884,13165,0,1687422099,13129.607377729997,89.01845750999928,53501.70317952001
2023-06-22,08:21:41.000,173,10994940,13325,0,1687422100,13129.593905109992,88.97616273000313,53501.73811512
2023-06-22,08:21:42.000,173,10994949,13245,0,1687422101,13129.573696179992,88.94796620999841,53501.73112800001
2023-06-22,08:21:43.000,173,10994959,12925,0,1687422102,13129.742103930002,88.91976969000098,53501.74510224
2023-06-22,08:21:44.000,173,10994876,13325,0,1687422103,13129.950929539998,88.91272056000162,53501.807986320004
2023-06-22,08:21:45.000,173,10994891,13405,0,1687422104,13130.10586466999,88.85632751999947,53501.86388328
2023-06-22,08:21:46.000,173,10994879,13245,0,1687422105,13130.341635519995,88.7858362199986,53501.94074160001
2023-06-22,08:21:47.000,173,10994895,13325,0,1687422106,13130.51677958,88.77173795999988,53501.93375448
2023-06-22,08:21:48.000,173,10994898,13165,0,1687422107,13130.833386149992,88.6871484000003,53501.975677200004
2023-06-22,08:21:49.000,173,10994907,13245,0,1687422108,13131.203883199989,88.56026406000456,53502.08747112001
2023-06-22,08:21:50.000,173,10994901,13405,0,1687422109,13131.36555463999,88.45452710999962,53502.0106128
2023-06-22,08:21:51.000,173,10994884,13205,0,1687422110,13131.64847965999,88.36288842000067,53502.143368080004
2023-06-22,08:21:52.000,173,10994916,13245,0,1687422111,13131.951613609992,88.27829886000109,53502.1503552
2023-06-22,08:21:53.000,173,10994882,13325,0,1687422112,13132.315374349993,88.25715147000301,53502.2202264
2023-06-22,08:21:54.000,173,10994914,13365,0,1687422113,13132.618508299995,88.20075843000086,53502.34599456
2023-06-22,08:21:55.000,173,10994915,13405,0,1687422114,13132.84754283999,88.12321800000063,53502.380930160005
2023-06-22,08:21:56.000,173,10994909,13325,0,1687422115,13133.090049999992,88.05977582999913,53502.42285288001
2023-06-22,08:21:57.000,173,10994964,13245,0,1687422116,13133.238248820002,87.95403888000146,53502.55560816
2023-06-22,08:21:58.000,173,10994924,13325,0,1687422117,13133.379711330002,87.95403888000146,53502.51368544
2023-06-22,08:21:59.000,173,10994903,13485,0,1687422118,13133.595273249994,87.96813714000018,53502.56259528
2023-06-22,08:22:00.000,173,10994898,13605,0,1687422119,13133.898407199995,87.86944932000188,53502.6743892
2023-06-22,08:22:01.000,173,10994870,13285,0,1687422120,13134.12744173999,87.77781063000293,53502.75823464001
2023-06-22,08:22:02.000,173,10994901,13405,0,1687422121,13134.201541149996,87.7002702000027,53502.75823464001
2023-06-22,08:22:03.000,173,10994922,13525,0,1687422122,13134.369948899992,87.67912281000463,53502.8490672
2023-06-22,08:22:04.000,173,10994891,13165,0,1687422123,13134.545092959997,87.65797541999927,53502.94688688001
2023-06-22,08:22:05.000,173,10994936,13285,0,1687422124,13134.612456059993,87.66502454999863,53503.01675808
2023-06-22,08:22:06.000,173,10994934,13165,0,1687422125,13134.753918569993,87.59453324999777,53503.03771944
2023-06-22,08:22:07.000,173,10994892,13165,0,1687422126,13134.90211738999,87.55223847000161,53503.13553912
2023-06-22,08:22:08.000,173,10994917,13405,0,1687422127,13135.06378882999,87.5381402100029,53503.128552
2023-06-22,08:22:09.000,173,10994907,13365,0,1687422128,13135.20525133999,87.49584542999946,53503.18444896
2023-06-22,08:22:10.000,173,10994893,13565,0,1687422129,13135.461231119996,87.49584542999946,53503.35213984
2023-06-22,08:22:11.000,173,10994932,13405,0,1687422130,13135.555539460001,87.46059978000267,53503.39406256
2023-06-22,08:22:12.000,173,10994904,13285,0,1687422131,13135.649847799992,87.45355065000331,53503.35912696001
2023-06-22,08:22:13.000,173,10994900,13005,0,1687422132,13135.542066839997,87.4253541299986,53503.35213984
2023-06-22,08:22:14.000,173,10994892,13365,0,1687422133,13135.569012079992,87.26322413999878,53503.41502392
2023-06-22,08:22:15.000,173,10994918,13085,0,1687422134,13135.454494810001,87.10814327999833,53503.49886936001
2023-06-22,08:22:16.000,173,10994945,13045,0,1687422135,13135.21198765,86.92486590000044,53503.41502392
2023-06-22,08:22:17.000,173,10994924,13325,0,1687422136,13135.117679309995,86.7979815600047,53503.42201104
2023-06-22,08:22:18.000,173,10994877,13245,0,1687422137,13134.956007869994,86.73453939000319,53503.56175344
2023-06-22,08:22:19.000,173,10994923,13525,0,1687422138,13134.787600119998,86.60060592000082,53503.54079208
2023-06-22,08:22:20.000,173,10994900,12965,0,1687422139,13134.551829269993,86.41732854000293,53503.435985280004
2023-06-22,08:22:21.000,173,10994894,13325,0,1687422140,13134.369948899992,86.23405115999776,53503.4429724
2023-06-22,08:22:22.000,173,10994907,13325,0,1687422141,13134.019660779995,86.10716682000202,53503.36611408
2023-06-22,08:22:23.000,173,10994900,13205,0,1687422142,13133.676108969994,86.10716682000202,53503.31021712001
2023-06-22,08:22:24.000,173,10994897,13085,0,1687422143,13133.426865499998,86.18470725000225,53503.149513360004
2023-06-22,08:22:25.000,173,10994897,13285,0,1687422144,13133.170885719992,86.15651073000481,53503.15650048
2023-06-22,08:22:26.000,173,10994919,13325,0,1687422145,13132.800388669995,86.1283142100001,53503.07964216
2023-06-22,08:22:27.000,173,10994884,13205,0,1687422146,13132.436627929994,86.0930685600033,53502.9888096
2023-06-22,08:22:28.000,173,10994885,13205,0,1687422147,13132.133493979993,86.01552813000308,53502.82111872
2023-06-22,08:22:29.000,173,10994898,13205,0,1687422148,13131.789942169991,86.0296263900018,53502.75124752
2023-06-22,08:22:30.000,173,10994917,13445,0,1687422149,13131.44639035999,86.05782290999923,53502.65342784
2023-06-22,08:22:31.000,173,10994923,13325,0,1687422150,13131.163465339989,86.1283142100001,53502.49272408001
2023-06-22,08:22:32.000,173,10994941,13365,0,1687422151,13130.833386149992,86.21995289999904,53502.2900976
2023-06-22,08:22:33.000,173,10994893,13285,0,1687422152,13130.510043269991,86.33273898000334,53502.18529080001
2023-06-22,08:22:34.000,173,10994887,13205,0,1687422153,13130.20690931999,86.36798463000014,53502.045548400005
2023-06-22,08:22:35.000,173,10994866,13245,0,1687422154,13129.836412269993,86.35388637000142,53501.926767360004
2023-06-22,08:22:36.000,173,10994884,13405,0,1687422155,13129.486124149997,86.3397881100027,53501.759076480004
2023-06-22,08:22:37.000,173,10994864,13165,0,1687422156,13129.07520924,86.36093550000078,53501.56343712001
2023-06-22,08:22:38.000,173,10994908,13085,0,1687422157,13128.731657429998,86.38208288999886,53501.31888792001
2023-06-22,08:22:39.000,173,10994876,13445,0,1687422158,13128.381369310002,86.36798463000014,53501.16517128
2023-06-22,08:22:40.000,173,10994929,13245,0,1687422159,13128.071499049991,86.35388637000142,53500.990493280005
2023-06-22,08:22:41.000,173,10994923,13285,0,1687422160,13127.781837719995,86.38913201999821,53500.752931200004
2023-06-22,08:22:42.000,173,10994898,13245,0,1687422161,13127.404604359988,86.41732854000293,53500.50838200001
2023-06-22,08:22:43.000,173,10994899,13525,0,1687422162,13127.067788859997,86.44552506000036,53500.35466536
2023-06-22,08:22:44.000,173,10994920,13325,0,1687422163,13126.852226939991,86.4737215799978,53500.200948720005
2023-06-22,08:22:45.000,173,10994847,13205,0,1687422164,13126.542356679995,86.45257418999972,53499.97736088001
2023-06-22,08:22:46.000,173,10994897,13325,0,1687422165,13126.225750109988,86.38913201999821,53499.71883744001
2023-06-22,08:22:47.000,173,10994875,13445,0,1687422166,13125.929352469997,86.34683724000206,53499.50922384
2023-06-22,08:22:48.000,173,10994866,13325,0,1687422167,13125.525173869995,86.35388637000142,53499.15986784
2023-06-22,08:22:49.000,173,10994888,13085,0,1687422168,13125.282666709994,86.36798463000014,53498.91531864
2023-06-22,08:22:50.000,173,10994897,13325,0,1687422169,13125.087313719989,86.36093550000078,53498.80352472001
2023-06-22,08:22:51.000,173,10994910,13245,0,1687422170,13124.790916079997,86.3397881100027,53498.5519884
2023-06-22,08:22:52.000,173,10994906,13245,0,1687422171,13124.501254750001,86.34683724000206,53498.32141344
2023-06-22,08:22:53.000,173,10994914,13365,0,1687422172,13124.144230319995,86.32568985000398,53497.95109608
2023-06-22,08:22:54.000,173,10994882,13005,0,1687422173,13123.921932089994,86.36798463000014,53497.77641808001
2023-06-22,08:22:55.000,173,10994937,13525,0,1687422174,13123.645743380002,86.3750337599995,53497.49693328
2023-06-22,08:22:56.000,173,10994879,13605,0,1687422175,13123.315664189991,86.35388637000142,53497.31526816
2023-06-22,08:22:57.000,173,10994885,13405,0,1687422176,13122.904749279995,86.38208288999886,53496.9798864
2023-06-22,08:22:58.000,173,10994917,13125,0,1687422177,13122.594879019998,86.48077071000444,53496.728350080004
2023-06-22,08:22:59.000,173,10994903,13405,0,1687422178,13122.372580789997,86.56536027000402,53496.53271072001
2023-06-22,08:23:00.000,173,10994856,13325,0,1687422179,13122.02229267,86.63585157000489,53496.295148640005
2023-06-22,08:23:01.000,173,10994917,13445,0,1687422180,13121.69221347999,86.6851954800004,53496.02963808001
2023-06-22,08:23:02.000,173,10994890,13365,0,1687422181,13121.274562259998,86.67109722000168,53495.64534648001
2023-06-22,08:23:03.000,173,10994924,13325,0,1687422182,13120.978164619992,86.6499498300036,53495.40079728001
2023-06-22,08:23:04.000,173,10994899,13125,0,1687422183,13120.67503066999,86.63585157000489,53495.14227384001
2023-06-22,08:23:05.000,173,10994870,13485,0,1687422184,13120.51335922999,86.60060592000082,53494.93964736
2023-06-22,08:23:06.000,173,10994911,13285,0,1687422185,13120.291060999989,86.5865076600021,53494.744008
2023-06-22,08:23:07.000,173,10994887,13565,0,1687422186,13119.981190739993,86.55831114000466,53494.41561336
2023-06-22,08:23:08.000,173,10994925,13045,0,1687422187,13119.826255610002,86.50896723000187,53494.13612856001
2023-06-22,08:23:09.000,173,10994880,13005,0,1687422188,13119.745419890001,86.41732854000293,53493.84266952001
2023-06-22,08:23:10.000,173,10994881,13325,0,1687422189,13119.657847859991,86.3397881100027,53493.61908168
2023-06-22,08:23:11.000,173,10994904,13285,0,1687422190,13119.50291273,86.21995289999904,53493.38850672001
2023-06-22,08:23:12.000,173,10994892,13285,0,1687422191,13119.347977599995,86.15651073000481,53493.16491888
2023-06-22,08:23:13.000,173,10994911,13245,0,1687422192,13119.125679369994,86.06487203999859,53492.89940832
2023-06-22,08:23:14.000,173,10994925,13245,0,1687422193,13119.071788889989,86.02257726000244,53492.6828076
2023-06-22,08:23:15.000,173,10994917,13605,0,1687422194,13119.071788889989,85.94503683000221,53492.49415536
2023-06-22,08:23:16.000,173,10994893,13245,0,1687422195,13118.836018039998,85.8815946600007,53492.2286448
2023-06-22,08:23:17.000,173,10994915,13685,0,1687422196,13118.674346599997,85.81815248999919,53492.0190312
2023-06-22,08:23:18.000,173,10994868,13085,0,1687422197,13118.532884089997,85.79700510000112,53491.7046108
2023-06-22,08:23:19.000,173,10994878,13365,0,1687422198,13118.485729920001,85.79700510000112,53491.49499720001
2023-06-22,08:23:20.000,173,10994897,13685,0,1687422199,13118.472257299996,85.82520161999855,53491.34128056
2023-06-22,08:23:21.000,173,10994876,13365,0,1687422200,13118.351003719996,85.8815946600007,53491.096731360005
2023-06-22,08:23:22.000,173,10994896,13485,0,1687422201,13118.29711323999,85.88864379000006,53490.90109200001
2023-06-22,08:23:23.000,173,10994902,13205,0,1687422202,13118.209541209995,85.93798770000285,53490.691478400004
2023-06-22,08:23:24.000,173,10994901,13245,0,1687422203,13118.31732216999,85.95913509000093,53490.57968448
2023-06-22,08:23:25.000,173,10994913,13125,0,1687422204,13118.189332279995,85.95913509000093,53490.29321256
2023-06-22,08:23:26.000,173,10994921,13285,0,1687422205,13118.18259597,86.01552813000308,53490.19539288
2023-06-22,08:23:27.000,173,10994870,13485,0,1687422206,13118.148914419995,86.05782290999923,53490.041676240005
2023-06-22,08:23:28.000,173,10994856,13245,0,1687422207,13118.108496559995,86.14241246999882,53489.81110128
2023-06-22,08:23:29.000,173,10994929,13325,0,1687422208,13118.128705489995,86.24814942000376,53489.657384640006
2023-06-22,08:23:30.000,173,10994893,13205,0,1687422209,13118.26343169,86.31159158999799,53489.59450056
2023-06-22,08:23:31.000,173,10994893,13445,0,1687422210,13118.36447634,86.44552506000036,53489.45475816
2023-06-22,08:23:32.000,173,10994922,13245,0,1687422211,13118.472257299996,86.50896723000187,53489.30802864
2023-06-22,08:23:33.000,173,10994883,13325,0,1687422212,13118.553093019997,86.63585157000489,53489.1193764
2023-06-22,08:23:34.000,173,10994924,13365,0,1687422213,13118.714764459997,86.72749026000383,53489.0145696
2023-06-22,08:23:35.000,173,10994923,13245,0,1687422214,13118.782127559993,86.84027634000086,53488.97264688
2023-06-22,08:23:36.000,173,10994901,13005,0,1687422215,13118.903381139993,86.91781677000108,53488.88181432
2023-06-22,08:23:37.000,173,10994905,13405,0,1687422216,13119.044843649994,86.99535720000131,53488.78399464
2023-06-22,08:23:38.000,173,10994934,13325,0,1687422217,13119.19304246999,87.16453632000048,53488.67220072001
2023-06-22,08:23:39.000,173,10994939,13325,0,1687422218,13119.39513176999,87.2914206600035,53488.58835528
2023-06-22,08:23:40.000,173,10994908,13245,0,1687422219,13119.62416631,87.41125586999988,53488.56739392
2023-06-22,08:23:41.000,173,10994882,13205,0,1687422220,13119.792574059997,87.54518934000225,53488.47656136001
2023-06-22,08:23:42.000,173,10994977,13125,0,1687422221,13119.960981809993,87.71436846000142,53488.413677280005
2023-06-22,08:23:43.000,173,10994915,13245,0,1687422222,13120.142862179993,87.85535106000316,53488.33681896001
2023-06-22,08:23:44.000,173,10994882,13445,0,1687422223,13120.297797309999,88.02453018000233,53488.197076560005
2023-06-22,08:23:45.000,173,10994927,13285,0,1687422224,13120.53356815999,88.18666017000214,53488.23201216
2023-06-22,08:23:46.000,173,10994899,13245,0,1687422225,13120.73565745999,88.3417410300026,53488.245986400005
2023-06-22,08:23:47.000,173,10994889,13445,0,1687422226,13120.863647350001,88.4756744999977,53488.1761152
2023-06-22,08:23:48.000,173,10994896,13445,0,1687422227,13120.917537829991,88.67305014000158,53488.15515384
2023-06-22,08:23:49.000,173,10994874,13445,0,1687422228,13120.978164619992,88.85632751999947,53488.18310232
2023-06-22,08:23:50.000,173,10994911,13685,0,1687422229,13121.032055099997,89.032555769998,53488.11323112
2023-06-22,08:23:51.000,173,10994924,13285,0,1687422230,13121.045527720002,89.2087840200038,53488.106244
2023-06-22,08:23:52.000,173,10994927,13325,0,1687422231,13121.065736650002,89.44140531000448,53487.99445008
2023-06-22,08:23:53.000,173,10994888,13525,0,1687422232,13121.153308679997,89.5894370399983,53487.91759176
2023-06-22,08:23:54.000,173,10994898,13325,0,1687422233,13121.368870599988,89.8009109400009,53488.00143720001
2023-06-22,08:23:55.000,173,10994930,13525,0,1687422234,13121.449706319989,89.96304093000072,53487.99445008
2023-06-22,08:23:56.000,173,10994889,13205,0,1687422235,13121.557487279999,90.11107266000181,53487.980475840006
2023-06-22,08:23:57.000,173,10994928,13205,0,1687422236,13121.69221347999,90.2591043900029,53487.959514480004
2023-06-22,08:23:58.000,173,10994893,13445,0,1687422237,13121.725895029995,90.393037859998,53487.84073344
2023-06-22,08:23:59.000,173,10994880,13165,0,1687422238,13121.92124802,90.56221698000445,53487.87566904
2023-06-22,08:24:00.000,173,10994876,13245,0,1687422239,13122.130073629996,90.81598566000321,53487.910604640005
2023-06-22,08:24:01.000,173,10994888,13605,0,1687422240,13122.325426620002,90.99221391000174,53487.8267592
2023-06-22,08:24:02.000,173,10994903,13445,0,1687422241,13122.514043299998,91.20368781000434,53487.756887999996
2023-06-22,08:24:03.000,173,10994897,13365,0,1687422242,13122.79023200999,91.4081125800003,53487.81977208
2023-06-22,08:24:04.000,173,10994923,13325,0,1687422243,13122.95863976,91.58434082999884,53487.77784936
2023-06-22,08:24:05.000,173,10994823,13325,0,1687422244,13123.18093799,91.75351994999801,53487.86868192
2023-06-22,08:24:06.000,173,10994931,13245,0,1687422245,13123.369554669996,91.9015516799991,53487.85470768001
2023-06-22,08:24:07.000,173,10994919,13765,0,1687422246,13123.558171349992,92.02843602000212,53487.88964328
2023-06-22,08:24:08.000,173,10994940,13405,0,1687422247,13123.733315409998,92.19761514000129,53487.861694800005
2023-06-22,08:24:09.000,173,10994896,13405,0,1687422248,13123.868041609989,92.37384338999982,53487.924578879996
2023-06-22,08:24:10.000,173,10994877,13285,0,1687422249,13124.016240429999,92.52892425000027,53487.98746296
2023-06-22,08:24:11.000,173,10994913,13285,0,1687422250,13124.164439249995,92.66285772000265,53488.02239856001
2023-06-22,08:24:12.000,173,10994890,13725,0,1687422251,13124.225066039995,92.74744728000223,53488.05733416
2023-06-22,08:24:13.000,173,10994905,13405,0,1687422252,13124.23180234999,92.93072466000012,53487.98746296
2023-06-22,08:24:14.000,173,10994881,13325,0,1687422253,13124.27895652,93.03646160999779,53488.00143720001
2023-06-22,08:24:15.000,173,10994909,13405,0,1687422254,13124.33958331,93.08580552000058,53488.05034704001
2023-06-22,08:24:16.000,173,10994913,13245,0,1687422255,13124.386737479996,93.19859160000487,53488.00842432
2023-06-22,08:24:17.000,173,10994898,13285,0,1687422256,13124.31937438,93.22678812000231,53488.00143720001
2023-06-22,08:24:18.000,173,10994912,13405,0,1687422257,13124.33284699999,93.26908289999847,53487.980475840006
2023-06-22,08:24:19.000,173,10994926,13485,0,1687422258,13124.38000117,93.24088638000103,53488.04335992
2023-06-22,08:24:20.000,173,10994934,13525,0,1687422259,13124.35305592999,93.2620337699991,53487.98746296
2023-06-22,08:24:21.000,173,10994882,13285,0,1687422260,13124.31263806999,93.29727942000318,53487.98746296
2023-06-22,08:24:22.000,173,10994865,13605,0,1687422261,13124.17791187,93.29727942000318,53487.84772056
2023-06-22,08:24:23.000,173,10994937,13165,0,1687422262,13124.15770294,93.21973899000295,53487.9665016
2023-06-22,08:24:24.000,173,10994899,13445,0,1687422263,13124.11728508,93.29727942000318,53487.861694800005
2023-06-22,08:24:25.000,173,10994936,13325,0,1687422264,13124.09707615,93.3113776800019,53487.86868192
2023-06-22,08:24:26.000,173,10994915,13205,0,1687422265,13123.996031499999,93.29727942000318,53487.83374632001
2023-06-22,08:24:27.000,173,10994864,13365,0,1687422266,13123.868041609989,93.28318116000446,53487.756887999996
2023-06-22,08:24:28.000,173,10994877,13245,0,1687422267,13123.766996959988,93.25498463999975,53487.61714560001
2023-06-22,08:24:29.000,173,10994909,13165,0,1687422268,13123.740051719993,93.2126898600036,53487.67304256
2023-06-22,08:24:30.000,173,10994904,13325,0,1687422269,13123.672688619998,93.19154246999824,53487.60317136
2023-06-22,08:24:31.000,173,10994922,13005,0,1687422270,13123.605325520002,93.19154246999824,53487.526313040005
2023-06-22,08:24:32.000,173,10994904,13285,0,1687422271,13123.396499909992,93.24793551000039,53487.38657064
2023-06-22,08:24:33.000,173,10994946,13205,0,1687422272,13123.302191570001,93.3113776800019,53487.28176384001
2023-06-22,08:24:34.000,173,10994922,13085,0,1687422273,13123.248301089996,93.35367245999805,53487.24682824
2023-06-22,08:24:35.000,173,10994913,13525,0,1687422274,13123.066420719995,93.43826202000491,53487.142021440006
2023-06-22,08:24:36.000,173,10994901,13205,0,1687422275,13122.95190344999,93.48055680000107,53487.09311160001
2023-06-22,08:24:37.000,173,10994930,13445,0,1687422276,13122.74981414999,93.46645854000235,53486.94638208001
2023-06-22,08:24:38.000,173,10994920,13285,0,1687422277,13122.480361749993,93.46645854000235,53486.7437556
2023-06-22,08:24:39.000,173,10994943,13245,0,1687422278,13122.311953999997,93.48055680000107,53486.58305184001
2023-06-22,08:24:40.000,173,10994892,13405,0,1687422279,13122.157018869992,93.42416375999892,53486.45728368
2023-06-22,08:24:41.000,173,10994878,13365,0,1687422280,13122.00208374,93.42416375999892,53486.33850264
2023-06-22,08:24:42.000,173,10994921,13325,0,1687422281,13121.85388491999,93.44531115000427,53486.114914800004
2023-06-22,08:24:43.000,173,10994905,13445,0,1687422282,13121.766312889995,93.36072159000469,53486.00312088
2023-06-22,08:24:44.000,173,10994931,13205,0,1687422283,13121.61811407,93.30432855000254,53485.89132696001
2023-06-22,08:24:45.000,173,10994928,13325,0,1687422284,13121.604641449994,93.29023029000382,53485.70267472001
2023-06-22,08:24:46.000,173,10994941,13645,0,1687422285,13121.61811407,93.33252506999997,53485.47908688
2023-06-22,08:24:47.000,173,10994904,13245,0,1687422286,13121.544014659994,93.30432855000254,53485.33235736
2023-06-22,08:24:48.000,173,10994894,13445,0,1687422287,13121.517069419999,93.3113776800019,53485.03191120001
2023-06-22,08:24:49.000,173,10994925,13325,0,1687422288,13121.544014659994,93.28318116000446,53484.98998848
2023-06-22,08:24:50.000,173,10994933,13285,0,1687422289,13121.67200454999,93.28318116000446,53484.8572332
2023-06-22,08:24:51.000,173,10994937,13445,0,1687422290,13121.766312889995,93.24793551000039,53484.66159384
2023-06-22,08:24:52.000,173,10994902,13405,0,1687422291,13121.73263133999,93.3113776800019,53484.46595448
2023-06-22,08:24:53.000,173,10994920,13085,0,1687422292,13121.725895029995,93.32547594000062,53484.31223784001
2023-06-22,08:24:54.000,173,10994907,13125,0,1687422293,13121.75957658,93.3748198500034,53484.172495440005
2023-06-22,08:24:55.000,173,10994915,13325,0,1687422294,13121.826939679995,93.48055680000107,53484.06070152
2023-06-22,08:24:56.000,173,10994864,13245,0,1687422295,13121.82020337,93.5228515800045,53483.87903640001
2023-06-22,08:24:57.000,173,10994918,13245,0,1687422296,13121.81346705999,93.52990071000386,53483.7043584
2023-06-22,08:24:58.000,173,10994912,13245,0,1687422297,13121.81346705999,93.62858853000216,53483.51570616
2023-06-22,08:24:59.000,173,10994889,13205,0,1687422298,13121.948193259996,93.60744114000408,53483.46679632
2023-06-22,08:25:00.000,173,10994854,13285,0,1687422299,13121.988611119996,93.70612896000239,53483.37596376001
2023-06-22,08:25:01.000,173,10994890,13645,0,1687422300,13122.069446839996,93.77662026000326,53483.20128576
2023-06-22,08:25:02.000,173,10994893,13085,0,1687422301,13122.029028979996,93.93875025000307,53483.01962064001
2023-06-22,08:25:03.000,173,10994915,13405,0,1687422302,13122.089655769996,93.98104502999922,53482.900839600006
2023-06-22,08:25:04.000,173,10994896,13285,0,1687422303,13122.224381970002,94.0162906800033,53482.85192976001
2023-06-22,08:25:05.000,173,10994919,13765,0,1687422304,13122.305217690002,94.07268371999817,53482.74712296
2023-06-22,08:25:06.000,173,10994898,13485,0,1687422305,13122.386053410002,94.22071544999926,53482.69821312
2023-06-22,08:25:07.000,173,10994944,13125,0,1687422306,13122.386053410002,94.3264524000042,53482.565457840006
2023-06-22,08:25:08.000,173,10994918,13285,0,1687422307,13122.392789719997,94.4251402200025,53482.47462528
2023-06-22,08:25:09.000,173,10994876,13405,0,1687422308,13122.446680200002,94.43923848000122,53482.41872832001
2023-06-22,08:25:10.000,173,10994927,13525,0,1687422309,13122.460152819993,94.53792629999953,53482.28597304
2023-06-22,08:25:11.000,173,10994900,13205,0,1687422310,13122.446680200002,94.58022108000296,53482.24405032
2023-06-22,08:25:12.000,173,10994922,13285,0,1687422311,13122.406262340002,94.6084176000004,53482.06937232
2023-06-22,08:25:13.000,173,10994871,13365,0,1687422312,13122.554461159998,94.58727021000232,53481.98552688001
2023-06-22,08:25:14.000,173,10994906,13325,0,1687422313,13122.77002307999,94.54497542999889,53481.95059128
2023-06-22,08:25:15.000,173,10994901,13085,0,1687422314,13122.985584999995,94.55907369000488,53481.91565568001
2023-06-22,08:25:16.000,173,10994889,13405,0,1687422315,13123.18093799,94.66481064000254,53481.83879736
2023-06-22,08:25:17.000,173,10994916,13325,0,1687422316,13123.362818360001,94.79169497999828,53481.706042080004
2023-06-22,08:25:18.000,173,10994873,13165,0,1687422317,13123.423445150001,94.89743193000322,53481.62918376001
2023-06-22,08:25:19.000,173,10994947,13365,0,1687422318,13123.612061829997,94.91153019000194,53481.62918376001
2023-06-22,08:25:20.000,173,10994943,13365,0,1687422319,13123.861305299994,94.99611975000153,53481.61520952
2023-06-22,08:25:21.000,173,10994936,13125,0,1687422320,13124.02971304999,95.0666110500024,53481.587261040004
2023-06-22,08:25:22.000,173,10994904,13565,0,1687422321,13124.21832973,95.20759365000413,53481.55232544001
2023-06-22,08:25:23.000,173,10994915,13325,0,1687422322,13124.326110689995,95.25693755999964,53481.53136408001
2023-06-22,08:25:24.000,173,10994917,13485,0,1687422323,13124.487782129996,95.38382190000266,53481.62219664
2023-06-22,08:25:25.000,173,10994923,13245,0,1687422324,13124.662926190002,95.46136233000288,53481.56629968
2023-06-22,08:25:26.000,173,10994884,13205,0,1687422325,13124.811125009997,95.53185363000375,53481.538351200004
2023-06-22,08:25:27.000,173,10994883,13405,0,1687422326,13124.966060139988,95.61644319000334,53481.48245424001
2023-06-22,08:25:28.000,173,10994950,13485,0,1687422327,13125.094050029998,95.72922927000036,53481.419570160004
2023-06-22,08:25:29.000,173,10994926,13325,0,1687422328,13125.29613933,95.80676970000059,53481.489441360005
2023-06-22,08:25:30.000,173,10994907,13125,0,1687422329,13125.484756009995,95.91955578000488,53481.53136408001
2023-06-22,08:25:31.000,173,10994889,13525,0,1687422330,13125.606009589996,96.02529273000255,53481.60123528001
2023-06-22,08:25:32.000,173,10994915,13445,0,1687422331,13125.680109,96.08873490000406,53481.587261040004
2023-06-22,08:25:33.000,173,10994899,13285,0,1687422332,13125.707054239996,96.180373590003,53481.538351200004
2023-06-22,08:25:34.000,173,10994954,13285,0,1687422333,13125.861989370002,96.30020879999938,53481.56629968
2023-06-22,08:25:35.000,173,10994944,13325,0,1687422334,13126.091023909998,96.39184748999833,53481.62918376001
2023-06-22,08:25:36.000,173,10994906,13245,0,1687422335,13126.272904279998,96.49758444000327,53481.60123528001
2023-06-22,08:25:37.000,173,10994954,13445,0,1687422336,13126.353739999999,96.60332139000093,53481.608222400006
2023-06-22,08:25:38.000,173,10994877,13085,0,1687422337,13126.454784649999,96.68086182000116,53481.59424816
2023-06-22,08:25:39.000,173,10994929,13685,0,1687422338,13126.663610259995,96.75135312000202,53481.67809360001
2023-06-22,08:25:40.000,173,10994896,13405,0,1687422339,13126.764654909995,96.85709006999969,53481.69206784
2023-06-22,08:25:41.000,173,10994898,13245,0,1687422340,13126.81854539,96.92758137000055,53481.66411936
2023-06-22,08:25:42.000,173,10994879,13325,0,1687422341,13126.825281699996,97.03331831999822,53481.62918376001
2023-06-22,08:25:43.000,173,10994935,13165,0,1687422342,13126.953271589991,97.11085874999844,53481.62918376001
2023-06-22,08:25:44.000,173,10994927,13165,0,1687422343,13127.047579929997,97.22364483000274,53481.67110648
2023-06-22,08:25:45.000,173,10994915,13445,0,1687422344,13127.148624579997,97.33643090999976,53481.65014512001
2023-06-22,08:25:46.000,173,10994870,13365,0,1687422345,13127.377659119993,97.39282395000191,53481.63617088
2023-06-22,08:25:47.000,173,10994897,13405,0,1687422346,13127.546066869989,97.48446264000086,53481.63617088
2023-06-22,08:25:48.000,173,10994933,12925,0,1687422347,13127.76836509999,97.61839611000323,53481.62918376001
2023-06-22,08:25:49.000,173,10994971,13285,0,1687422348,13127.99066332999,97.69593654000346,53481.63617088
2023-06-22,08:25:50.000,173,10994889,13205,0,1687422349,13128.11865322,97.87921392000135,53481.5732868
2023-06-22,08:25:51.000,173,10994887,13365,0,1687422350,13128.340951450002,98.04134391000116,53481.60123528001
2023-06-22,08:25:52.000,173,10994931,13245,0,1687422351,13128.421787170002,98.1329826000001,53481.587261040004
2023-06-22,08:25:53.000,173,10994893,13485,0,1687422352,13128.543040750003,98.17527738000354,53481.608222400006
2023-06-22,08:25:54.000,173,10994911,13285,0,1687422353,13128.832702079999,98.27396520000184,53481.74097768
2023-06-22,08:25:55.000,173,10994881,13085,0,1687422354,13129.041527689995,98.3797021499995,53481.76193904
2023-06-22,08:25:56.000,173,10994898,13445,0,1687422355,13129.182990199995,98.45019345000037,53481.76892616001
2023-06-22,08:25:57.000,173,10994944,13245,0,1687422356,13129.398552120001,98.56297953000467,53481.775913280006
2023-06-22,08:25:58.000,173,10994923,13605,0,1687422357,13129.506333079997,98.61232344000018,53481.68508072
2023-06-22,08:25:59.000,173,10994907,13245,0,1687422358,13129.748840239998,98.68986387000041,53481.754951920004
2023-06-22,08:26:00.000,173,10994867,13485,0,1687422359,13129.971138469999,98.7392077800032,53481.80386176
2023-06-22,08:26:01.000,173,10994915,13325,0,1687422360,13130.051974189999,98.84494473000086,53481.775913280006
2023-06-22,08:26:02.000,173,10994939,13085,0,1687422361,13130.179964079995,98.86609211999894,53481.86674584001
2023-06-22,08:26:03.000,173,10994960,13365,0,1687422362,13130.27427242,98.90133777000301,53481.83181024
2023-06-22,08:26:04.000,173,10994920,13245,0,1687422363,13130.28774503999,98.8731412499983,53481.824823120005
2023-06-22,08:26:05.000,173,10994930,13245,0,1687422364,13130.35510814,98.78150255999935,53481.83879736
2023-06-22,08:26:06.000,173,10994916,13205,0,1687422365,13130.41573493,98.75330604000192,53481.8527716
2023-06-22,08:26:07.000,173,10994894,13245,0,1687422366,13130.46962540999,98.78150255999935,53481.824823120005
2023-06-22,08:26:08.000,173,10994928,13085,0,1687422367,13130.47636172,98.73215865000384,53481.706042080004
2023-06-22,08:26:09.000,173,10994956,13445,0,1687422368,13130.43594386,98.67576561000169,53481.68508072
2023-06-22,08:26:10.000,173,10994893,13445,0,1687422369,13130.402262309995,98.6264216999989,53481.706042080004
2023-06-22,08:26:11.000,173,10994923,13285,0,1687422370,13130.41573493,98.56297953000467,53481.67110648
2023-06-22,08:26:12.000,173,10994903,13405,0,1687422371,13130.570670059991,98.4783899699978,53481.67110648
2023-06-22,08:26:13.000,173,10994919,12965,0,1687422372,13130.577406370001,98.45019345000037,53481.58027392001
2023-06-22,08:26:14.000,173,10994842,13405,0,1687422373,13130.530252199991,98.38675127999886,53481.46149288001
2023-06-22,08:26:15.000,173,10994922,13285,0,1687422374,13130.563933749996,98.39380040999822,53481.440531520006
2023-06-22,08:26:16.000,173,10994929,13445,0,1687422375,13130.766023049997,98.37265302000014,53481.45450576
2023-06-22,08:26:17.000,173,10994924,13445,0,1687422376,13130.860331390002,98.38675127999886,53481.37764744
2023-06-22,08:26:18.000,173,10994929,13165,0,1687422377,13130.947903419998,98.37265302000014,53481.42655728
2023-06-22,08:26:19.000,173,10994926,13445,0,1687422378,13130.981584970003,98.37265302000014,53481.30078912
2023-06-22,08:26:20.000,173,10994928,13285,0,1687422379,13131.116311169993,98.35855476000143,53481.251879280004
2023-06-22,08:26:21.000,173,10994947,13565,0,1687422380,13131.230828439999,98.35150563000207,53481.24489216001
2023-06-22,08:26:22.000,173,10994910,13245,0,1687422381,13131.311664159999,98.2810143300012,53481.16803384
2023-06-22,08:26:23.000,173,10994883,13285,0,1687422382,13131.52722607999,98.26691607000248,53481.154059600005
2023-06-22,08:26:24.000,173,10994920,13285,0,1687422383,13131.65521597,98.33035824000399,53481.13309824
2023-06-22,08:26:25.000,173,10994911,13165,0,1687422384,13131.63500704,98.33035824000399,53481.09816264001
2023-06-22,08:26:26.000,173,10994923,13245,0,1687422385,13131.69563383,98.30921084999864,53481.11213688
2023-06-22,08:26:27.000,173,10994933,13605,0,1687422386,13131.769733239991,98.25986694000312,53481.04226568
2023-06-22,08:26:28.000,173,10994931,13525,0,1687422387,13131.803414789996,98.21052303000033,53481.0143172
2023-06-22,08:26:29.000,173,10994881,13565,0,1687422388,13131.884250509996,98.11888434000139,53481.00733008001
2023-06-22,08:26:30.000,173,10994913,13285,0,1687422389,13131.938140990002,98.04134391000116,53480.986368720005
2023-06-22,08:26:31.000,173,10994942,13365,0,1687422390,13132.113285049993,98.04134391000116,53480.916497520004
2023-06-22,08:26:32.000,173,10994915,13365,0,1687422391,13132.261483869988,98.09773695000331,53480.82566496
2023-06-22,08:26:33.000,173,10994952,13325,0,1687422392,13132.490518409999,98.10478608000267,53480.83963920001
2023-06-22,08:26:34.000,173,10994874,13405,0,1687422393,13132.73302557,98.09068782000395,53480.84662632
2023-06-22,08:26:35.000,173,10994865,13285,0,1687422394,13133.123731549997,98.09773695000331,53480.818677840005
2023-06-22,08:26:36.000,173,10994874,13325,0,1687422395,13133.359502400002,98.16117912000482,53480.84662632
2023-06-22,08:26:37.000,173,10994916,13685,0,1687422396,13133.709790519999,98.3444565000027,53480.83963920001
2023-06-22,08:26:38.000,173,10994877,13325,0,1687422397,13133.898407199995,98.52068475000124,53480.78374224
2023-06-22,08:26:39.000,173,10994905,13405,0,1687422398,13134.17459591,98.68986387000041,53480.84662632
2023-06-22,08:26:40.000,173,10994936,13365,0,1687422399,13134.383421519997,98.71806038999785,53480.97239448
2023-06-22,08:26:41.000,173,10994915,13285,0,1687422400,13134.612456059993,98.71806038999785,53481.0143172
2023-06-22,08:26:42.000,173,10994895,13125,0,1687422401,13134.881908459989,98.77445343,53481.0143172
2023-06-22,08:26:43.000,173,10994888,13525,0,1687422402,13134.98968942,98.81674821000342,53481.105149760006
2023-06-22,08:26:44.000,173,10994907,13405,0,1687422403,13135.218723959995,98.82379734000278,53481.20995656
2023-06-22,08:26:45.000,173,10994908,13525,0,1687422404,13135.387131709991,98.95773080999788,53481.16803384
2023-06-22,08:26:46.000,173,10994886,13125,0,1687422405,13135.542066839997,99.0846151500009,53481.23790504
2023-06-22,08:26:47.000,173,10994913,13165,0,1687422406,13135.488176359991,99.09871340999962,53481.202969440004
2023-06-22,08:26:48.000,173,10994894,13325,0,1687422407,13135.548803149992,99.19035209999856,53481.24489216001
2023-06-22,08:26:49.000,173,10994910,13565,0,1687422408,13135.609429939992,99.24674514000071,53481.27982776
2023-06-22,08:26:50.000,173,10994890,13325,0,1687422409,13135.649847799992,99.25379427000007,53481.33572472
2023-06-22,08:26:51.000,173,10994887,13445,0,1687422410,13135.683529349997,99.30313818000286,53481.47546712
2023-06-22,08:26:52.000,173,10994907,13405,0,1687422411,13135.723947209997,99.36658035000437,53481.440531520006
2023-06-22,08:26:53.000,173,10994874,13445,0,1687422412,13135.777837690002,99.47231730000203,53481.48245424001
2023-06-22,08:26:54.000,173,10994918,13325,0,1687422413,13135.690265659992,99.48641556000075,53481.419570160004
2023-06-22,08:26:55.000,173,10994934,13165,0,1687422414,13135.548803149992,99.51461207999819,53481.42655728
2023-06-22,08:26:56.000,173,10994932,13245,0,1687422415,13135.548803149992,99.49346469000011,53481.43354440001
2023-06-22,08:26:57.000,173,10994901,13205,0,1687422416,13135.494912670001,99.47936643000139,53481.41258304001
2023-06-22,08:26:58.000,173,10994894,13325,0,1687422417,13135.35345016,99.58510337999905,53481.30777624
2023-06-22,08:26:59.000,173,10994931,13405,0,1687422418,13135.16483347999,99.61329990000377,53481.321750480005
2023-06-22,08:27:00.000,173,10994865,13165,0,1687422419,13135.06378882999,99.62739816000249,53481.30777624
2023-06-22,08:27:01.000,173,10994875,13565,0,1687422420,13134.915590009994,99.69788946000335,53481.2588664
2023-06-22,08:27:02.000,173,10994909,13125,0,1687422421,13134.720237019988,99.71198772000207,53481.105149760006
2023-06-22,08:27:03.000,173,10994912,13285,0,1687422422,13134.491202479992,99.66969293999864,53481.00034296
2023-06-22,08:27:04.000,173,10994962,13205,0,1687422423,13134.390157829992,99.54985773000226,53480.83265208
2023-06-22,08:27:05.000,173,10994894,13165,0,1687422424,13134.295849490001,99.48641556000075,53480.867587680004
2023-06-22,08:27:06.000,173,10994864,13325,0,1687422425,13134.188068529991,99.55690686000162,53480.71387104001
2023-06-22,08:27:07.000,173,10994913,13205,0,1687422426,13133.797362549994,99.690840330004,53480.49727032
2023-06-22,08:27:08.000,173,10994885,13245,0,1687422427,13133.568328009998,99.74723336999887,53480.44836048
2023-06-22,08:27:09.000,173,10994932,13125,0,1687422428,13133.116995240001,99.66969293999864,53480.30861808001
2023-06-22,08:27:10.000,173,10994923,13365,0,1687422429,13132.7532345,99.61329990000377,53480.12695296
2023-06-22,08:27:11.000,173,10994890,13325,0,1687422430,13132.557881509994,99.62034903000313,53479.94528784
2023-06-22,08:27:12.000,173,10994904,13485,0,1687422431,13132.274956489993,99.63444729000184,53479.742661360004
2023-06-22,08:27:13.000,173,10994902,13085,0,1687422432,13131.870777889992,99.56395599000098,53479.526060640004
2023-06-22,08:27:14.000,173,10994900,13325,0,1687422433,13131.641743349996,99.45821904000331,53479.2675372
2023-06-22,08:27:15.000,173,10994883,13325,0,1687422434,13131.42618142999,99.34543295999902,53479.15574328
2023-06-22,08:27:16.000,173,10994924,13645,0,1687422435,13131.102838549989,99.31723644000158,53478.9531168
2023-06-22,08:27:17.000,173,10994934,13365,0,1687422436,13130.644769469996,99.28903992000414,53478.69459336
2023-06-22,08:27:18.000,173,10994920,13405,0,1687422437,13130.24732717999,99.32428557000094,53478.40113432
2023-06-22,08:27:19.000,173,10994916,13165,0,1687422438,13129.897039059993,99.21854862000328,53478.12863664001
2023-06-22,08:27:20.000,173,10994942,13205,0,1687422439,13129.641059280002,99.14100819000305,53477.89107456001
2023-06-22,08:27:21.000,173,10994916,13525,0,1687422440,13129.344661639996,99.02822210999875,53477.59761552
2023-06-22,08:27:22.000,173,10994933,13405,0,1687422441,13129.07520924,98.9365834199998,53477.36005344001
2023-06-22,08:27:23.000,173,10994888,13365,0,1687422442,13128.812493149999,98.8731412499983,53477.03864592
2023-06-22,08:27:24.000,173,10994870,12965,0,1687422443,13128.529568129998,98.82379734000278,53476.794096720005
2023-06-22,08:27:25.000,173,10994896,13445,0,1687422444,13128.179280010001,98.70396212999913,53476.44474072
2023-06-22,08:27:26.000,173,10994914,13285,0,1687422445,13127.85593713,98.5277338800006,53476.11634608001
2023-06-22,08:27:27.000,173,10994905,13245,0,1687422446,13127.633638899999,98.3797021499995,53475.82288704
2023-06-22,08:27:28.000,173,10994917,13245,0,1687422447,13127.330504949998,98.33740737000335,53475.44558256001
2023-06-22,08:27:29.000,173,10994911,13285,0,1687422448,13127.229460299997,98.2810143300012,53475.1451364
2023-06-22,08:27:30.000,173,10994915,13205,0,1687422449,13127.168833509997,98.23167041999841,53474.88661296
2023-06-22,08:27:31.000,173,10994889,13405,0,1687422450,13127.047579929997,98.08363869000459,53474.57917968
2023-06-22,08:27:32.000,173,10994926,13085,0,1687422451,13126.986953139996,97.98495086999901,53474.29270776001
2023-06-22,08:27:33.000,173,10994936,13245,0,1687422452,13126.966744209996,97.88626305000071,53473.90841616
2023-06-22,08:27:34.000,173,10994922,13325,0,1687422453,13127.007162069996,97.82987000999856,53473.69880256001
2023-06-22,08:27:35.000,173,10994911,13485,0,1687422454,13127.013898379992,97.6888874100041,53473.36342080001
2023-06-22,08:27:36.000,173,10994886,13125,0,1687422455,13127.081261480002,97.56905220000044,53473.07694888001
2023-06-22,08:27:37.000,173,10994944,13085,0,1687422456,13127.054316239992,97.38577482000255,53472.76252848001
2023-06-22,08:27:38.000,173,10994880,13285,0,1687422457,13127.155360889992,97.27298873999825,53472.52496640001
2023-06-22,08:27:39.000,173,10994943,13525,0,1687422458,13127.290087089998,97.16725179000059,53472.40618536001
2023-06-22,08:27:40.000,173,10994883,13525,0,1687422459,13127.397868049993,97.02626918999886,53472.147661920004
2023-06-22,08:27:41.000,173,10994912,13165,0,1687422460,13127.512385319998,96.92758137000055,53471.9659968
2023-06-22,08:27:42.000,173,10994904,13365,0,1687422461,13127.525857939989,96.87823745999776,53471.7214476
2023-06-22,08:27:43.000,173,10994938,13605,0,1687422462,13127.62690258999,96.75135312000202,53471.52580824
2023-06-22,08:27:44.000,173,10994920,13365,0,1687422463,13127.613429969999,96.61741964999965,53471.337156
2023-06-22,08:27:45.000,173,10994922,13285,0,1687422464,13127.559539489994,96.4905353100039,53471.12055528
2023-06-22,08:27:46.000,173,10994901,13285,0,1687422465,13127.478703769993,96.37070010000025,53470.9528644
2023-06-22,08:27:47.000,173,10994932,13525,0,1687422466,13127.384395429988,96.19447185000172,53470.70132808001
2023-06-22,08:27:48.000,173,10994898,13325,0,1687422467,13127.377659119993,96.03939099000127,53470.52665008
2023-06-22,08:27:49.000,173,10994892,13925,0,1687422468,13127.525857939989,95.94070317000296,53470.36594632001
2023-06-22,08:27:50.000,173,10994869,13205,0,1687422469,13127.640375209994,95.91250664999825,53470.205242560005
2023-06-22,08:27:51.000,173,10994862,13165,0,1687422470,13127.586484729989,95.91955578000488,53469.988641840006
2023-06-22,08:27:52.000,173,10994870,13245,0,1687422471,13127.512385319998,95.89840838999953,53469.75806688
2023-06-22,08:27:53.000,173,10994908,13365,0,1687422472,13127.478703769993,95.76447492000443,53469.632298720004
2023-06-22,08:27:54.000,173,10994920,13485,0,1687422473,13127.525857939989,95.6869344900042,53469.52749192001
2023-06-22,08:27:55.000,173,10994917,13365,0,1687422474,13127.519121629994,95.63759058000142,53469.38774952001
2023-06-22,08:27:56.000,173,10994914,13285,0,1687422475,13127.505649009989,95.65168884000013,53469.12223896001
2023-06-22,08:27:57.000,173,10994917,13005,0,1687422476,13127.586484729989,95.65873796999949,53468.98948368
2023-06-22,08:27:58.000,173,10994864,13325,0,1687422477,13127.546066869989,95.64463971000077,53468.70301176
2023-06-22,08:27:59.000,173,10994902,13485,0,1687422478,13127.579748419994,95.58119753999927,53468.59121784001
2023-06-22,08:28:00.000,173,10994926,13605,0,1687422479,13127.68752937999,95.58119753999927,53468.46544968
2023-06-22,08:28:01.000,173,10994894,13325,0,1687422480,13127.74815616999,95.5741484099999,53468.25583608001
2023-06-22,08:28:02.000,173,10994905,13245,0,1687422481,13127.70773830999,95.63054145000206,53468.10211944
2023-06-22,08:28:03.000,173,10994960,13245,0,1687422482,13127.75489248,95.6234923200027,53467.955389920004
2023-06-22,08:28:04.000,173,10994906,13125,0,1687422483,13127.75489248,95.65168884000013,53467.85058312001
2023-06-22,08:28:05.000,173,10994913,13045,0,1687422484,13127.71447462,95.63759058000142,53467.72481496
2023-06-22,08:28:16.000,173,10994861,13125,0,1687422495,13127.62690258999,95.39087103000202,53465.98502208001
2023-06-22,08:28:17.000,173,10994929,13445,0,1687422496,13127.566275799989,95.32037973000115,53465.796369840005
2023-06-22,08:28:18.000,173,10994874,13405,0,1687422497,13127.519121629994,95.24988843000028,53465.7125244
2023-06-22,08:28:19.000,173,10994898,13445,0,1687422498,13127.552803179999,95.22169191000285,53465.6426532
2023-06-22,08:28:20.000,173,10994918,13325,0,1687422499,13127.653847829999,95.31333060000179,53465.53085928001
2023-06-22,08:28:21.000,173,10994932,13285,0,1687422500,13127.721210929994,95.4754605900016,53465.391116880004
2023-06-22,08:28:22.000,173,10994916,13125,0,1687422501,13127.64711151999,95.60939406000398,53465.18150328
2023-06-22,08:28:23.000,173,10994951,13285,0,1687422502,13127.680793069994,95.78562231000251,53465.03477376
2023-06-22,08:28:24.000,173,10994900,13085,0,1687422503,13127.81551927,95.89135926000017,53464.99983816001
2023-06-22,08:28:25.000,173,10994921,13085,0,1687422504,13127.79531034,95.9688996900004,53464.97887680001
2023-06-22,08:28:26.000,173,10994917,13325,0,1687422505,13127.633638899999,96.02529273000255,53464.839134400005
2023-06-22,08:28:27.000,173,10994883,13445,0,1687422506,13127.539330559994,96.07463663999806,53464.671443520005
2023-06-22,08:28:28.000,173,10994924,13205,0,1687422507,13127.445022219988,96.14512793999893,53464.53170112
2023-06-22,08:28:29.000,173,10994878,13645,0,1687422508,13127.377659119993,96.24381576000451,53464.46881704
2023-06-22,08:28:30.000,173,10994887,13245,0,1687422509,13127.121679340002,96.30725792999874,53464.336061760005
2023-06-22,08:28:31.000,173,10994910,13605,0,1687422510,13127.007162069996,96.42004401000304,53464.18933224001
2023-06-22,08:28:32.000,173,10994912,13285,0,1687422511,13126.83201800999,96.44824053000048,53464.01465424001
2023-06-22,08:28:33.000,173,10994881,13405,0,1687422512,13126.61645609,96.43414227000176,53463.88888608
2023-06-22,08:28:34.000,173,10994936,13245,0,1687422513,13126.49520251,96.44119140000112,53463.714208080004
2023-06-22,08:28:35.000,173,10994899,13405,0,1687422514,13126.367212619989,96.47643704999791,53463.616388400005
2023-06-22,08:28:36.000,173,10994900,13405,0,1687422515,13126.192068559998,96.5257809600007,53463.399787680006
2023-06-22,08:28:37.000,173,10994878,13165,0,1687422516,13126.003451880002,96.44119140000112,53463.329916480005
2023-06-22,08:28:38.000,173,10994905,13165,0,1687422517,13125.848516749997,96.40594575000432,53463.02947032
2023-06-22,08:28:39.000,173,10994895,13245,0,1687422518,13125.666636379996,96.41299488000368,53462.875753680004
2023-06-22,08:28:40.000,173,10994864,13485,0,1687422519,13125.504964939995,96.42004401000304,53462.73601128
2023-06-22,08:28:41.000,173,10994892,13285,0,1687422520,13125.444338149995,96.42004401000304,53462.59626888
2023-06-22,08:28:42.000,173,10994896,13245,0,1687422521,13125.31634826,96.46938791999855,53462.372681040004
2023-06-22,08:28:43.000,173,10994908,13285,0,1687422522,13125.195094679999,96.54692834999878,53462.1840288
2023-06-22,08:28:44.000,173,10994910,13325,0,1687422523,13125.222039919994,96.53987921999942,53461.988389440005
2023-06-22,08:28:45.000,173,10994897,13325,0,1687422524,13125.32982087999,96.56807574000413,53461.869608400004
2023-06-22,08:28:46.000,173,10994899,13565,0,1687422525,13125.282666709994,96.63856703999772,53461.6599948
2023-06-22,08:28:47.000,173,10994905,13245,0,1687422526,13125.201830989994,96.64561617000436,53461.534226640004
2023-06-22,08:28:48.000,173,10994919,13285,0,1687422527,13124.972796449998,96.7372548600033,53461.24076760001
2023-06-22,08:28:49.000,173,10994882,13205,0,1687422528,13124.838070249993,96.70905833999859,53461.18487064
2023-06-22,08:28:50.000,173,10994883,13285,0,1687422529,13124.797652389992,96.63151790999837,53461.03814112
2023-06-22,08:28:51.000,173,10994927,13405,0,1687422530,13124.770707149997,96.55397747999814,53460.89839872
2023-06-22,08:28:52.000,173,10994895,13245,0,1687422531,13124.743761910002,96.56807574000413,53460.765643440005
2023-06-22,08:28:53.000,173,10994830,13165,0,1687422532,13124.555145229991,96.58217400000285,53460.56301696
2023-06-22,08:28:54.000,173,10994981,13405,0,1687422533,13124.38000117,96.61741964999965,53460.37436472001
2023-06-22,08:28:55.000,173,10994921,13205,0,1687422534,13124.265483899995,96.57512487000349,53460.24160944
2023-06-22,08:28:56.000,173,10994890,13445,0,1687422535,13124.124021389995,96.64561617000436,53460.10885416
2023-06-22,08:28:57.000,173,10994883,13165,0,1687422536,13123.928668399989,96.66676356000244,53459.878279200006
2023-06-22,08:28:58.000,173,10994933,13405,0,1687422537,13123.726579099988,96.75840225000138,53459.64770424
2023-06-22,08:28:59.000,173,10994932,13205,0,1687422538,13123.591852899997,96.70905833999859,53459.60578152
2023-06-22,08:29:00.000,173,10994881,13285,0,1687422539,13123.450390389997,96.7372548600033,53459.36821944001
2023-06-22,08:29:01.000,173,10994877,13445,0,1687422540,13123.349345739996,96.7372548600033,53459.19354144
2023-06-22,08:29:02.000,173,10994917,13245,0,1687422541,13123.255037399991,96.80774616000417,53458.91405664001
2023-06-22,08:29:03.000,173,10994931,13445,0,1687422542,13123.187674299996,96.82184442000289,53458.823224080006
2023-06-22,08:29:04.000,173,10994881,13365,0,1687422543,13123.14052013,96.79364789999818,53458.585662000005
2023-06-22,08:29:05.000,173,10994916,13405,0,1687422544,13122.99905762,96.82889355000225,53458.41098400001
2023-06-22,08:29:06.000,173,10994892,13325,0,1687422545,13122.95863976,96.89938485000312,53458.21534464
2023-06-22,08:29:07.000,173,10994887,13005,0,1687422546,13122.97211237999,96.91348311000183,53458.061628
2023-06-22,08:29:08.000,173,10994901,13005,0,1687422547,13122.864331419994,96.92758137000055,53457.87297576
2023-06-22,08:29:09.000,173,10994955,13285,0,1687422548,13122.796968319999,96.92758137000055,53457.747207600005
2023-06-22,08:29:10.000,173,10994896,13405,0,1687422549,13122.709396289989,96.94167962999927,53457.55156824001
2023-06-22,08:29:11.000,173,10994911,13325,0,1687422550,13122.621824259993,97.02626918999886,53457.362916000005
2023-06-22,08:29:12.000,173,10994908,13005,0,1687422551,13122.419734959993,97.13905527000315,53457.13234104
2023-06-22,08:29:13.000,173,10994908,13045,0,1687422552,13122.332162929997,97.16725179000059,53456.98561152
2023-06-22,08:29:14.000,173,10994906,13245,0,1687422553,13122.305217690002,97.17430091999995,53456.85285624001
2023-06-22,08:29:15.000,173,10994911,13245,0,1687422554,13122.183964110001,97.16725179000059,53456.65721688
2023-06-22,08:29:16.000,173,10994911,13365,0,1687422555,13122.123337320001,97.10380961999908,53456.50350024
2023-06-22,08:29:17.000,173,10994927,13445,0,1687422556,13122.082919460001,97.05446571000357,53456.33580936
2023-06-22,08:29:18.000,173,10994871,13365,0,1687422557,13121.968402189996,97.082662230001,53456.02837608
2023-06-22,08:29:19.000,173,10994943,13605,0,1687422558,13121.87409384999,97.06151484000293,53455.92356928001
2023-06-22,08:29:20.000,173,10994917,13365,0,1687422559,13121.79999444,97.02626918999886,53455.8606852
2023-06-22,08:29:21.000,173,10994922,13165,0,1687422560,13121.77978551,97.0192200599995,53455.686007200005
2023-06-22,08:29:22.000,173,10994916,13405,0,1687422561,13121.73936765,97.07561310000165,53455.43447088
2023-06-22,08:29:23.000,173,10994885,13285,0,1687422562,13121.73936765,97.0192200599995,53455.30870272
2023-06-22,08:29:24.000,173,10994925,13285,0,1687422563,13121.65853193,96.92758137000055,53455.25280576001
2023-06-22,08:29:25.000,173,10994882,13245,0,1687422564,13121.604641449994,96.84299181000097,53455.04319216
2023-06-22,08:29:26.000,173,10994905,13325,0,1687422565,13121.55075096999,96.85709006999969,53454.8824884
2023-06-22,08:29:27.000,173,10994916,13285,0,1687422566,13121.496860489999,96.7372548600033,53454.70082328001
2023-06-22,08:29:28.000,173,10994924,13365,0,1687422567,13121.409288459989,96.71610746999795,53454.48422256001
2023-06-22,08:29:29.000,173,10994900,13245,0,1687422568,13121.375606909998,96.74430399000266,53454.30255744
2023-06-22,08:29:30.000,173,10994887,13325,0,1687422569,13121.261089639993,96.76545138000074,53454.19076352
2023-06-22,08:29:31.000,173,10994872,13405,0,1687422570,13121.126363440002,96.69496007999987,53454.01608552
2023-06-22,08:29:32.000,173,10994929,13085,0,1687422571,13121.025318790002,96.68086182000116,53453.82743328
2023-06-22,08:29:33.000,173,10994947,13125,0,1687422572,13120.84343842,96.58922313000221,53453.57589696001
2023-06-22,08:29:34.000,173,10994907,13205,0,1687422573,13120.769339009996,96.48348618000455,53453.436154560004
2023-06-22,08:29:35.000,173,10994941,13325,0,1687422574,13120.668294359995,96.40594575000432,53453.219553840005
2023-06-22,08:29:36.000,173,10994957,13245,0,1687422575,13120.57398601999,96.35660184000153,53453.04487584001
2023-06-22,08:29:37.000,173,10994959,13525,0,1687422576,13120.338215169999,96.3143070599981,53452.77237816
2023-06-22,08:29:38.000,173,10994915,13285,0,1687422577,13120.183280039993,96.36365097000089,53452.60468728
2023-06-22,08:29:39.000,173,10994928,13485,0,1687422578,13119.994663359998,96.30725792999874,53452.430009280004
2023-06-22,08:29:40.000,173,10994903,13125,0,1687422579,13119.745419890001,96.15217706999829,53452.22738280001
2023-06-22,08:29:41.000,173,10994939,13285,0,1687422580,13119.570275829996,95.96185056000104,53451.94091088001
2023-06-22,08:29:42.000,173,10994958,13245,0,1687422581,13119.44228594,95.85611361000338,53451.710335920005
2023-06-22,08:29:43.000,173,10994934,13605,0,1687422582,13119.408604389995,95.8702118700021,53451.591554880004
2023-06-22,08:29:44.000,173,10994913,13285,0,1687422583,13119.368186529995,95.89840838999953,53451.31207008
2023-06-22,08:29:45.000,173,10994937,13365,0,1687422584,13119.35471390999,95.99709620999784,53451.08149512001
2023-06-22,08:29:46.000,173,10994884,13245,0,1687422585,13119.327768669995,96.14512793999893,53450.89983
2023-06-22,08:29:47.000,173,10994917,13285,0,1687422586,13119.21325139999,96.24381576000451,53450.67624216001
2023-06-22,08:29:48.000,173,10994945,13285,0,1687422587,13118.997689479998,96.25791402000323,53450.41073160001
2023-06-22,08:29:49.000,173,10994920,13525,0,1687422588,13118.829281730003,96.24381576000451,53450.19413088001
2023-06-22,08:29:50.000,173,10994929,13285,0,1687422589,13118.755182319997,96.180373590003,53450.00547864001
2023-06-22,08:29:51.000,173,10994890,13445,0,1687422590,13118.674346599997,96.0816857700047,53449.79586504
2023-06-22,08:29:52.000,173,10994951,13405,0,1687422591,13118.580038259992,96.0323418600019,53449.551315840006
2023-06-22,08:29:53.000,173,10994904,13125,0,1687422592,13118.492466229996,96.11693142000149,53449.37663784001
2023-06-22,08:29:54.000,173,10994923,13245,0,1687422593,13118.30384955,96.30725792999874,53449.16702424001
2023-06-22,08:29:55.000,173,10994945,13365,0,1687422594,13118.08155132,96.38479835999897,53448.978372000005
2023-06-22,08:29:56.000,173,10994946,13285,0,1687422595,13117.812098919989,96.39184748999833,53448.74779704
2023-06-22,08:29:57.000,173,10994944,13325,0,1687422596,13117.636954859998,96.36365097000089,53448.475299360005
2023-06-22,08:29:58.000,173,10994899,13245,0,1687422597,13117.488756040002,96.35660184000153,53448.25171152001
2023-06-22,08:29:59.000,173,10994908,13445,0,1687422598,13117.327084600001,96.41299488000368,53448.07703352
2023-06-22,08:30:00.000,173,10994966,13405,0,1687422599,13117.16541316,96.4905353100039,53447.81152296
2023-06-22,08:30:01.000,173,10994910,13165,0,1687422600,13117.03742326999,96.46938791999855,53447.60190936
2023-06-22,08:30:02.000,173,10994943,13445,0,1687422601,13117.06436851,96.42004401000304,53447.36434728001
2023-06-22,08:30:03.000,173,10994939,13405,0,1687422602,13117.158676849991,96.46938791999855,53447.21063064
2023-06-22,08:30:04.000,173,10994914,13205,0,1687422603,13117.232776259996,96.60332139000093,53447.014991280004
2023-06-22,08:30:05.000,173,10994938,13205,0,1687422604,13117.327084600001,96.7372548600033,53446.88922312001
2023-06-22,08:30:06.000,173,10994903,13085,0,1687422605,13117.327084600001,96.89938485000312,53446.62371256001
2023-06-22,08:30:07.000,173,10994948,13445,0,1687422606,13117.327084600001,97.082662230001,53446.50493152001
2023-06-22,08:30:08.000,173,10994904,13285,0,1687422607,13117.212567329996,97.18135004999931,53446.28833080001
2023-06-22,08:30:09.000,173,10994867,13085,0,1687422608,13117.212567329996,97.16020266000123,53446.19051112001
2023-06-22,08:30:10.000,173,10994907,13085,0,1687422609,13117.306875670001,97.32233265000104,53446.05076872001
2023-06-22,08:30:11.000,173,10994945,13565,0,1687422610,13117.300139359992,97.46331525000278,53445.959936160005
2023-06-22,08:30:12.000,173,10994910,13325,0,1687422611,13117.226039950001,97.51970828999765,53445.77827104
2023-06-22,08:30:13.000,173,10994897,13165,0,1687422612,13117.232776259996,97.58315045999916,53445.61756728001
2023-06-22,08:30:14.000,173,10994923,13365,0,1687422613,13117.293403049996,97.65364176000003,53445.49878624001
2023-06-22,08:30:15.000,173,10994899,13445,0,1687422614,13117.306875670001,97.75937870999769,53445.39397944
2023-06-22,08:30:16.000,173,10994945,13485,0,1687422615,13117.374238769997,97.7875752300024,53445.303146879996
2023-06-22,08:30:17.000,173,10994875,13205,0,1687422616,13117.441601869992,97.89331218000007,53445.16340448001
2023-06-22,08:30:18.000,173,10994921,13525,0,1687422617,13117.441601869992,97.98495086999901,53445.10750752
2023-06-22,08:30:19.000,173,10994901,13285,0,1687422618,13117.482019729992,97.97085261000029,53444.98173936
2023-06-22,08:30:20.000,173,10994906,13365,0,1687422619,13117.455074489997,97.90036130999943,53444.89789392001
2023-06-22,08:30:21.000,173,10994927,13485,0,1687422620,13117.508964970002,97.8228208799992,53444.7511644
2023-06-22,08:30:22.000,173,10994899,13365,0,1687422621,13117.508964970002,97.74528044999897,53444.7162288
2023-06-22,08:30:23.000,173,10994934,13205,0,1687422622,13117.630218550003,97.6747891499981,53444.55552504
2023-06-22,08:30:24.000,173,10994895,13205,0,1687422623,13117.778417369998,97.70298567000282,53444.569499280005
2023-06-22,08:30:25.000,173,10994923,13365,0,1687422624,13117.818835229999,97.80167349000112,53444.5066152
2023-06-22,08:30:26.000,173,10994919,13445,0,1687422625,13117.805362609994,97.81577174999984,53444.436744
2023-06-22,08:30:27.000,173,10994926,13045,0,1687422626,13117.845780469994,97.73118219000025,53444.39482128001
2023-06-22,08:30:28.000,173,10994933,13405,0,1687422627,13117.987242979994,97.7241330600009,53444.32495008001
2023-06-22,08:30:29.000,173,10994900,13365,0,1687422628,13118.10176025,97.75232957999833,53444.262066
2023-06-22,08:30:30.000,173,10994891,13085,0,1687422629,13118.128705489995,97.73823131999961,53444.164246320004
2023-06-22,08:30:31.000,173,10994895,13405,0,1687422630,13118.169123349995,97.73823131999961,53444.00354256
2023-06-22,08:30:32.000,173,10994852,13085,0,1687422631,13118.22301383,97.71003480000218,53444.08738800001
2023-06-22,08:30:33.000,173,10994909,13285,0,1687422632,13118.088287629995,97.6747891499981,53444.03847816001
2023-06-22,08:30:34.000,173,10994917,13525,0,1687422633,13118.068078699995,97.63954350000131,53443.9825812
2023-06-22,08:30:35.000,173,10994877,13245,0,1687422634,13117.919879879999,97.65364176000003,53443.8777744
2023-06-22,08:30:36.000,173,10994933,13245,0,1687422635,13117.872725709989,97.61134698000387,53443.91969712001
2023-06-22,08:30:37.000,173,10994925,13285,0,1687422636,13117.731263199988,97.6747891499981,53443.731044880005
2023-06-22,08:30:38.000,173,10994921,13045,0,1687422637,13117.684109029993,97.6888874100041,53443.68912216
2023-06-22,08:30:39.000,173,10994907,13405,0,1687422638,13117.677372719998,97.61134698000387,53443.58431536001
2023-06-22,08:30:40.000,173,10994895,13285,0,1687422639,13117.677372719998,97.53380655000365,53443.47950856
2023-06-22,08:30:41.000,173,10994924,13045,0,1687422640,13117.650427479988,97.49856089999957,53443.444572960005
2023-06-22,08:30:42.000,173,10994885,13285,0,1687422641,13117.751472129989,97.3787256900032,53443.43059872
2023-06-22,08:30:43.000,173,10994907,13205,0,1687422642,13117.845780469994,97.24479222000082,53443.30483056
2023-06-22,08:30:44.000,173,10994920,13125,0,1687422643,13117.839044159999,97.17430091999995,53443.26989496001
2023-06-22,08:30:45.000,173,10994955,13325,0,1687422644,13117.852516779989,97.16725179000059,53443.158101040004
2023-06-22,08:30:46.000,173,10994927,13405,0,1687422645,13117.926616189994,97.06151484000293,53443.03932
2023-06-22,08:30:47.000,173,10994917,13285,0,1687422646,13118.10176025,96.9205322400012,53443.03233288001
2023-06-22,08:30:48.000,173,10994900,13565,0,1687422647,13118.22301383,96.89233572000376,53442.92053896
2023-06-22,08:30:49.000,173,10994900,13445,0,1687422648,13118.34426741,96.86413919999904,53442.86464200001
2023-06-22,08:30:50.000,173,10994929,13365,0,1687422649,13118.452048369996,96.77954963999946,53442.80175792
2023-06-22,08:30:51.000,173,10994921,13285,0,1687422650,13118.519411469992,96.60332139000093,53442.75284808
2023-06-22,08:30:52.000,173,10994918,13445,0,1687422651,13118.667610290002,96.43414227000176,53442.724899600005
2023-06-22,08:30:53.000,173,10994950,13045,0,1687422652,13118.836018039998,96.3284053200041,53442.66201552
2023-06-22,08:30:54.000,173,10994907,13245,0,1687422653,13118.822545419993,96.29315967000002,53442.63406704
2023-06-22,08:30:55.000,173,10994913,13245,0,1687422654,13118.856226969998,96.27201228000195,53442.61310568
2023-06-22,08:30:56.000,173,10994933,13285,0,1687422655,13118.809072800002,96.26496315000259,53442.48035040001
2023-06-22,08:30:57.000,173,10994935,13485,0,1687422656,13118.633928739997,96.180373590003,53442.36855648
2023-06-22,08:30:58.000,173,10994908,13605,0,1687422657,13118.559829329992,96.01824360000319,53442.340608000006
2023-06-22,08:30:59.000,173,10994918,13525,0,1687422658,13118.532884089997,95.9336540400036,53442.33362088001
2023-06-22,08:31:00.000,173,10994889,13325,0,1687422659,13118.532884089997,95.84201535000466,53442.2358012
2023-06-22,08:31:01.000,173,10994926,13365,0,1687422660,13118.586774570002,95.84201535000466,53442.17990424
2023-06-22,08:31:02.000,173,10994939,13125,0,1687422661,13118.431839439996,95.80676970000059,53442.0611232
2023-06-22,08:31:03.000,173,10994923,13485,0,1687422662,13118.425103130001,95.71513101000164,53442.01221336
2023-06-22,08:31:04.000,173,10994906,13765,0,1687422663,13118.512675159996,95.59529579999798,53441.89343232
2023-06-22,08:31:05.000,173,10994995,13125,0,1687422664,13118.586774570002,95.56709928000055,53441.83054824001
2023-06-22,08:31:06.000,173,10994889,13325,0,1687422665,13118.687819220002,95.65873796999949,53441.767664160005
2023-06-22,08:31:07.000,173,10994920,13365,0,1687422666,13118.714764459997,95.77857318000315,53441.72574144
2023-06-22,08:31:08.000,173,10994897,13325,0,1687422667,13118.600247189992,95.82791708999866,53441.61394752001
2023-06-22,08:31:09.000,173,10994882,13445,0,1687422668,13118.485729920001,95.722180140001,53441.551063440005
2023-06-22,08:31:10.000,173,10994906,13325,0,1687422669,13118.411630509996,95.6234923200027,53441.52311496001
2023-06-22,08:31:11.000,173,10994888,13325,0,1687422670,13118.36447634,95.5107062399984,53441.41830816
2023-06-22,08:31:12.000,173,10994932,13365,0,1687422671,13118.2028049,95.41906754999945,53441.264591520005
2023-06-22,08:31:13.000,173,10994885,13325,0,1687422672,13118.13544179999,95.27808494999772,53441.28555288001
2023-06-22,08:31:14.000,173,10994916,13245,0,1687422673,13118.11523286999,95.13710235000326,53441.145810480004
2023-06-22,08:31:15.000,173,10994847,13365,0,1687422674,13118.06134239,95.02431626999896,53441.11087488001
2023-06-22,08:31:16.000,173,10994935,13405,0,1687422675,13118.04113346,94.82694063000235,53441.04100368001
2023-06-22,08:31:17.000,173,10994920,13205,0,1687422676,13118.08155132,94.7071054199987,53440.96414536
2023-06-22,08:31:18.000,173,10994919,13085,0,1687422677,13118.03439714999,94.68595803000062,53440.831390080006
2023-06-22,08:31:19.000,173,10994925,13565,0,1687422678,13117.919879879999,94.62956498999847,53440.74055752
2023-06-22,08:31:20.000,173,10994901,13285,0,1687422679,13117.798626299998,94.4603858699993,53440.6287636
2023-06-22,08:31:21.000,173,10994897,13405,0,1687422680,13117.704317959993,94.1784206700031,53440.57286664
2023-06-22,08:31:22.000,173,10994920,13325,0,1687422681,13117.751472129989,93.903504599999,53440.46107272
2023-06-22,08:31:23.000,173,10994897,13325,0,1687422682,13117.93335249999,93.62858853000216,53440.51696968001
2023-06-22,08:31:24.000,173,10994934,13085,0,1687422683,13118.128705489995,93.45940941000299,53440.41216288
2023-06-22,08:31:25.000,173,10994945,13485,0,1687422684,13118.38468527,93.34662332999869,53440.37024016001
2023-06-22,08:31:26.000,173,10994910,13245,0,1687422685,13118.633928739997,93.28318116000446,53440.258446240005
2023-06-22,08:31:27.000,173,10994892,13365,0,1687422686,13118.836018039998,93.24088638000103,53440.25145912001
2023-06-22,08:31:28.000,173,10994928,13245,0,1687422687,13118.950535309988,93.24088638000103,53440.209536400005
2023-06-22,08:31:29.000,173,10994903,13085,0,1687422688,13119.145888299994,93.14924769000208,53440.209536400005
2023-06-22,08:31:30.000,173,10994932,13325,0,1687422689,13119.078525199999,93.09285464999994,53440.160626560006
2023-06-22,08:31:31.000,173,10994922,13205,0,1687422690,13119.139151989999,93.03646160999779,53440.21652352
2023-06-22,08:31:32.000,173,10994915,13245,0,1687422691,13118.977480549998,92.93777378999948,53440.090755360005
2023-06-22,08:31:33.000,173,10994903,13645,0,1687422692,13118.876435899998,92.83203684000182,53440.16761368
2023-06-22,08:31:34.000,173,10994880,13325,0,1687422693,13118.660873979992,92.80384032000438,53440.090755360005
2023-06-22,08:31:35.000,173,10994923,12925,0,1687422694,13118.465520990001,92.59236642000178,53439.9999228
2023-06-22,08:31:36.000,173,10994931,13485,0,1687422695,13118.438575749991,92.38794164999854,53439.992935680006
2023-06-22,08:31:37.000,173,10994890,13645,0,1687422696,13118.465520990001,92.28220470000088,53439.86716752001
2023-06-22,08:31:38.000,173,10994881,13205,0,1687422697,13118.478993609991,92.26810644000216,53439.89511600001
2023-06-22,08:31:39.000,173,10994919,13005,0,1687422698,13118.411630509996,92.19056601000193,53439.825244800006
2023-06-22,08:31:40.000,173,10994912,13205,0,1687422699,13118.391421579996,92.05663253999955,53439.72742512001
2023-06-22,08:31:41.000,173,10994940,13325,0,1687422700,13118.36447634,91.91564993999782,53439.62261832
2023-06-22,08:31:42.000,173,10994919,13365,0,1687422701,13118.189332279995,91.77466734000336,53439.57370848
2023-06-22,08:31:43.000,173,10994913,13245,0,1687422702,13118.05460607999,91.58434082999884,53439.440953200006
2023-06-22,08:31:44.000,173,10994918,13165,0,1687422703,13118.05460607999,91.4081125800003,53439.39903048
2023-06-22,08:31:45.000,173,10994923,13325,0,1687422704,13118.027660839994,91.35876867000479,53439.273262320006
2023-06-22,08:31:46.000,173,10994897,13165,0,1687422705,13117.98050667,91.36581780000415,53439.28723656
2023-06-22,08:31:47.000,173,10994898,13365,0,1687422706,13117.872725709989,91.33762127999944,53439.203391120005
2023-06-22,08:31:48.000,173,10994953,13285,0,1687422707,13117.690845339988,91.26008084999921,53439.084610080004
2023-06-22,08:31:49.000,173,10994912,13525,0,1687422708,13117.461810799992,91.26712997999857,53438.965829040004
2023-06-22,08:31:50.000,173,10994942,13205,0,1687422709,13117.192358399996,91.27417910999793,53438.86102224001
2023-06-22,08:31:51.000,173,10994896,13325,0,1687422710,13116.81512503999,91.21778607000306,53438.72826696
2023-06-22,08:31:52.000,173,10994946,13005,0,1687422711,13116.505254779993,91.15434390000155,53438.581537440004
2023-06-22,08:31:53.000,173,10994917,13205,0,1687422712,13116.289692860002,91.02745955999853,53438.462756400004
2023-06-22,08:31:54.000,173,10994919,13525,0,1687422713,13116.121285109992,90.91467348000151,53438.35096248
2023-06-22,08:31:55.000,173,10994902,13525,0,1687422714,13116.006767840001,90.83008392000193,53438.27410416
2023-06-22,08:31:56.000,173,10994955,13005,0,1687422715,13115.8450964,90.81598566000321,53438.10641328
2023-06-22,08:31:57.000,173,10994928,13525,0,1687422716,13115.61606185999,90.79483826999785,53437.931735280006
2023-06-22,08:31:58.000,173,10994910,13125,0,1687422717,13115.238828499998,90.81598566000321,53437.75007016
2023-06-22,08:31:59.000,173,10994906,13485,0,1687422718,13114.753814179996,90.73844523000298,53437.60334064
2023-06-22,08:32:00.000,173,10994878,13085,0,1687422719,13114.32269034,90.5410695899991,53437.407701280004
2023-06-22,08:32:01.000,173,10994912,13285,0,1687422720,13114.059974249998,90.2591043900029,53437.25398464001
2023-06-22,08:32:02.000,173,10994914,13205,0,1687422721,13113.824203399992,90.10402353000245,53437.07930664
2023-06-22,08:32:03.000,173,10994954,13245,0,1687422722,13113.500860519991,90.00533571000415,53436.88366728
2023-06-22,08:32:04.000,173,10994924,13005,0,1687422723,13113.24488074,89.8361565899977,53436.72296352
2023-06-22,08:32:05.000,173,10994950,13325,0,1687422724,13112.988900959994,89.73041964000004,53436.450465840004
2023-06-22,08:32:06.000,173,10994935,13445,0,1687422725,13112.786811659993,89.64583008000045,53436.24085224
2023-06-22,08:32:07.000,173,10994938,13285,0,1687422726,13112.503886639992,89.57533877999958,53436.017264400005
2023-06-22,08:32:08.000,173,10994910,13325,0,1687422727,13112.194016379995,89.52599487000407,53435.77271520001
2023-06-22,08:32:09.000,173,10994923,13325,0,1687422728,13111.729210989994,89.4555035700032,53435.57008872
2023-06-22,08:32:10.000,173,10994925,13045,0,1687422729,13111.230724050001,89.37091401000362,53435.38143648
2023-06-22,08:32:11.000,173,10994935,13325,0,1687422730,13110.80633652,89.03960490000463,53435.060028960004
2023-06-22,08:32:12.000,173,10994916,13365,0,1687422731,13110.435839469988,88.84927839000011,53434.80849264
2023-06-22,08:32:13.000,173,10994954,13365,0,1687422732,13110.092287660002,88.63075535999815,53434.52900784001
2023-06-22,08:32:14.000,173,10994940,13205,0,1687422733,13109.82283525999,88.46157623999898,53434.23554880001
2023-06-22,08:32:15.000,173,10994918,13365,0,1687422734,13109.52643762,88.41223233000346,53433.94907688001
2023-06-22,08:32:16.000,173,10994927,13365,0,1687422735,13109.135731640003,88.36288842000067,53433.669592080005
2023-06-22,08:32:17.000,173,10994905,13605,0,1687422736,13108.657453629996,88.26420060000237,53433.334210320005
2023-06-22,08:32:18.000,173,10994940,13645,0,1687422737,13108.28695658,88.07387408999784,53433.11062248001
2023-06-22,08:32:19.000,173,10994909,13285,0,1687422738,13107.963613699998,88.00338279000425,53432.82415056001
2023-06-22,08:32:20.000,173,10994890,13325,0,1687422739,13107.593116650001,87.96813714000018,53432.53767864001
2023-06-22,08:32:21.000,173,10994923,13285,0,1687422740,13107.175465429995,87.82715453999845,53432.230245360006
2023-06-22,08:32:22.000,173,10994903,13085,0,1687422741,13106.636560630002,87.65797541999927,53431.873902240004
2023-06-22,08:32:23.000,173,10994907,13285,0,1687422742,13106.016820109995,87.46764891000203,53431.46864928
2023-06-22,08:32:24.000,173,10994920,13645,0,1687422743,13105.504860549998,87.20683110000391,53431.21711296001
2023-06-22,08:32:25.000,173,10994936,13405,0,1687422744,13105.073736710001,87.02355371999874,53430.92365392
2023-06-22,08:32:26.000,173,10994936,13045,0,1687422745,13104.66282179999,86.95306241999788,53430.58827216
2023-06-22,08:32:27.000,173,10994938,13525,0,1687422746,13104.245170579998,86.77683416999935,53430.266864640005
2023-06-22,08:32:28.000,173,10994856,13285,0,1687422747,13103.995927110002,86.51601636000123,53429.91052152
2023-06-22,08:32:29.000,173,10994920,13445,0,1687422748,13103.867937219991,86.34683724000206,53429.56116552
2023-06-22,08:32:30.000,173,10994925,13085,0,1687422749,13103.760156259996,86.40323028000421,53429.19783528
2023-06-22,08:32:31.000,173,10994928,13325,0,1687422750,13103.46375861999,86.46667244999844,53428.91835048001
2023-06-22,08:32:32.000,173,10994882,13205,0,1687422751,13103.120206809988,86.48077071000444,53428.61091720001
2023-06-22,08:32:33.000,173,10994922,13285,0,1687422752,13102.796863930002,86.41027941000357,53428.21265136
2023-06-22,08:32:34.000,173,10994884,13285,0,1687422753,13102.61498356,86.38913201999821,53427.968102160004
2023-06-22,08:32:35.000,173,10994906,13245,0,1687422754,13102.38594901999,86.26929681000183,53427.69560448001
2023-06-22,08:32:36.000,173,10994936,13205,0,1687422755,13102.338794849995,86.10011769000266,53427.416119680005
2023-06-22,08:32:37.000,173,10994941,13605,0,1687422756,13102.38594901999,85.94503683000221,53427.178557600004
2023-06-22,08:32:38.000,173,10994889,13205,0,1687422757,13102.520675219996,85.91684031000477,53426.89208568
2023-06-22,08:32:39.000,173,10994906,13165,0,1687422758,13102.621719869996,85.98733160999836,53426.71042056
2023-06-22,08:32:40.000,173,10994927,13325,0,1687422759,13102.588038319991,86.14946159999818,53426.46587136
2023-06-22,08:32:41.000,173,10994941,13405,0,1687422760,13102.520675219996,86.17765812000289,53426.291193360004
2023-06-22,08:32:42.000,173,10994890,13365,0,1687422761,13102.61498356,86.00847900000372,53426.10254112
2023-06-22,08:32:43.000,173,10994904,13405,0,1687422762,13102.763182379997,85.95913509000093,53425.89991464001
2023-06-22,08:32:44.000,173,10994917,13645,0,1687422763,13102.769918689992,86.08601943000394,53425.739210880005
2023-06-22,08:32:45.000,173,10994936,13485,0,1687422764,13102.635192490001,86.24814942000376,53425.51562304001
2023-06-22,08:32:46.000,173,10994899,13325,0,1687422765,13102.51393891,86.26929681000183,53425.36889352
2023-06-22,08:32:47.000,173,10994909,13245,0,1687422766,13102.49372998,86.24814942000376,53425.187228400006
2023-06-22,08:32:48.000,173,10994927,13445,0,1687422767,13102.480257359995,86.13536333999946,53425.047486
2023-06-22,08:32:49.000,173,10994912,13285,0,1687422768,13102.40615794999,86.16355986000417,53424.91473072
2023-06-22,08:32:50.000,173,10994911,13445,0,1687422769,13102.39268533,86.07192116999795,53424.802936800006
2023-06-22,08:32:51.000,173,10994903,13285,0,1687422770,13102.439839499995,86.02257726000244,53424.69114288
2023-06-22,08:32:52.000,173,10994910,13205,0,1687422771,13102.500466289996,86.18470725000225,53424.523452
2023-06-22,08:32:53.000,173,10994908,13525,0,1687422772,13102.419630569995,86.26929681000183,53424.36274824
2023-06-22,08:32:54.000,173,10994950,13405,0,1687422773,13102.12323292999,86.36093550000078,53424.20204448001
2023-06-22,08:32:55.000,173,10994904,13445,0,1687422774,13101.833571599993,86.26224768000247,53424.10422480001
2023-06-22,08:32:56.000,173,10994886,13325,0,1687422775,13101.658427540002,86.02257726000244,53423.97845664
2023-06-22,08:32:57.000,173,10994925,13325,0,1687422776,13101.597800750002,85.80405423000047,53423.824740000004
2023-06-22,08:32:58.000,173,10994925,13165,0,1687422777,13101.624745989997,85.69126815000345,53423.71294608
2023-06-22,08:32:59.000,173,10994927,13165,0,1687422778,13101.564119199997,85.52913816000364,53423.55224232001
2023-06-22,08:33:00.000,173,10994924,13405,0,1687422779,13101.624745989997,85.52208903000428,53423.440448400004
2023-06-22,08:33:01.000,173,10994881,13285,0,1687422780,13101.584328129997,85.69126815000345,53423.35660296
2023-06-22,08:33:02.000,173,10994917,13445,0,1687422781,13101.483283479996,85.81815248999919,53423.21686056001
2023-06-22,08:33:03.000,173,10994904,13165,0,1687422782,13101.15320429,85.90274204999878,53423.11205376
2023-06-22,08:33:04.000,173,10994921,13245,0,1687422783,13100.850070339999,85.81815248999919,53423.007246960005
2023-06-22,08:33:05.000,173,10994914,13085,0,1687422784,13100.445891739997,85.71241554000153,53422.85353032
2023-06-22,08:33:16.000,173,10994908,13125,0,1687422795,13099.77226074,85.51503989999765,53421.51200328
2023-06-22,08:33:17.000,173,10994890,13325,0,1687422796,13100.082130999996,85.64192424000066,53421.46309344
2023-06-22,08:33:18.000,173,10994918,13285,0,1687422797,13100.277483990001,85.65602249999938,53421.3093768
2023-06-22,08:33:19.000,173,10994898,13405,0,1687422798,13100.371792329992,85.52208903000428,53421.31636392
2023-06-22,08:33:20.000,173,10994905,13325,0,1687422799,13100.594090559993,85.40225382000062,53421.24649272
2023-06-22,08:33:21.000,173,10994922,13285,0,1687422800,13100.823125099989,85.29651687000296,53421.26745408
2023-06-22,08:33:22.000,173,10994934,13325,0,1687422801,13101.14646797999,85.38110643000255,53421.20457000001
2023-06-22,08:33:23.000,173,10994942,13245,0,1687422802,13101.22730369999,85.43045033999806,53421.23251848001
2023-06-22,08:33:24.000,173,10994925,13125,0,1687422803,13101.32834834999,85.38110643000255,53421.162647280005
2023-06-22,08:33:25.000,173,10994876,13205,0,1687422804,13101.570855509992,85.3881555600019,53421.19758288
2023-06-22,08:33:26.000,173,10994898,13285,0,1687422805,13101.516965030001,85.47274512000149,53421.10675032001
2023-06-22,08:33:27.000,173,10994916,13325,0,1687422806,13101.456338240001,85.4374994700047,53421.14168592
2023-06-22,08:33:28.000,173,10994904,13285,0,1687422807,13101.564119199997,85.3881555600019,53421.07181472
2023-06-22,08:33:29.000,173,10994914,13085,0,1687422808,13101.638218610002,85.58553119999851,53421.057840479996
2023-06-22,08:33:30.000,173,10994922,13325,0,1687422809,13101.523701339996,85.69126815000345,53421.00194352
2023-06-22,08:33:31.000,173,10994954,13325,0,1687422810,13101.362029899996,85.50094163999893,53421.03687912001
2023-06-22,08:33:32.000,173,10994923,13365,0,1687422811,13101.429392999991,85.38110643000255,53420.98796928001
2023-06-22,08:33:33.000,173,10994934,13085,0,1687422812,13101.510228719992,85.40225382000062,53420.89713672001
2023-06-22,08:33:34.000,173,10994933,13085,0,1687422813,13101.591064439992,85.49389250999957,53420.80630416
2023-06-22,08:33:35.000,173,10994914,13365,0,1687422814,13101.793153739993,85.55733468000108,53420.855214
2023-06-22,08:33:36.000,173,10994949,13565,0,1687422815,13102.069342449999,85.6348751100013,53420.82027840001
2023-06-22,08:33:37.000,173,10994942,13645,0,1687422816,13102.16365078999,85.69126815000345,53420.84822688001
2023-06-22,08:33:38.000,173,10994941,13245,0,1687422817,13102.237750199994,85.64192424000066,53420.7853428
2023-06-22,08:33:39.000,173,10994912,13565,0,1687422818,13102.520675219996,85.54323642000236,53420.89713672001
2023-06-22,08:33:40.000,173,10994915,13365,0,1687422819,13102.931590129992,85.62077685000258,53420.88316248
2023-06-22,08:33:41.000,173,10994920,13165,0,1687422820,13103.214515149994,85.81110335999983,53420.89713672001
2023-06-22,08:33:42.000,173,10994916,13445,0,1687422821,13103.241460389989,85.93798770000285,53420.89713672001
2023-06-22,08:33:43.000,173,10994932,13405,0,1687422822,13103.160624669988,85.90274204999878,53420.91809808001
2023-06-22,08:33:44.000,173,10994885,13405,0,1687422823,13103.201042529989,85.86749640000198,53420.96700792001
2023-06-22,08:33:45.000,173,10994915,13725,0,1687422824,13103.254933009994,85.83929988000455,53420.98098216
2023-06-22,08:33:46.000,173,10994909,13165,0,1687422825,13103.46375861999,85.82520161999855,53421.057840479996
2023-06-22,08:33:47.000,173,10994915,13005,0,1687422826,13103.60522112999,85.77585771000304,53421.113737440006
2023-06-22,08:33:48.000,173,10994886,13365,0,1687422827,13103.83425567,85.73356292999961,53421.092776080004
2023-06-22,08:33:49.000,173,10994918,13445,0,1687422828,13104.090235449992,85.86749640000198,53421.2395056
2023-06-22,08:33:50.000,173,10994912,13205,0,1687422829,13104.123916999997,86.0296263900018,53421.281428320006
2023-06-22,08:33:51.000,173,10994950,13245,0,1687422830,13104.002663419997,86.14241246999882,53421.31636392
2023-06-22,08:33:52.000,173,10994971,13285,0,1687422831,13103.760156259996,86.21290376999968,53421.26745408
2023-06-22,08:33:53.000,173,10994925,13285,0,1687422832,13103.51091279,86.20585464000033,53421.30238968001
2023-06-22,08:33:54.000,173,10994908,13445,0,1687422833,13103.36271396999,86.17060899000353,53421.31636392
2023-06-22,08:33:55.000,173,10994891,13445,0,1687422834,13103.046107399998,86.30454245999863,53421.3093768
2023-06-22,08:33:56.000,173,10994923,13405,0,1687422835,13102.567829389991,86.35388637000142,53421.24649272
2023-06-22,08:33:57.000,173,10994952,13165,0,1687422836,13102.237750199994,86.26929681000183,53421.21854424
2023-06-22,08:33:58.000,173,10994910,13365,0,1687422837,13102.042397209989,86.23405115999776,53421.113737440006
2023-06-22,08:33:59.000,173,10994885,13485,0,1687422838,13101.900934699988,86.21290376999968,53421.057840479996
2023-06-22,08:34:00.000,173,10994895,13365,0,1687422839,13101.927879939998,86.27634594000119,53420.95303368
2023-06-22,08:34:01.000,173,10994946,13285,0,1687422840,13101.914407319993,86.38913201999821,53420.90412384
2023-06-22,08:34:02.000,173,10994945,13285,0,1687422841,13101.671900159992,86.45962331999908,53420.80630416
2023-06-22,08:34:03.000,173,10994917,13285,0,1687422842,13101.35529359,86.41027941000357,53420.72245872001
2023-06-22,08:34:04.000,173,10994900,13005,0,1687422843,13101.200358459995,86.29044419999991,53420.65258752001
2023-06-22,08:34:05.000,173,10994936,13445,0,1687422844,13101.14646797999,86.12126508000074,53420.58271632001
2023-06-22,08:34:06.000,173,10994935,13245,0,1687422845,13101.17341322,86.0930685600033,53420.44996104
2023-06-22,08:34:07.000,173,10994888,13325,0,1687422846,13101.07236857,86.13536333999946,53420.35912848
2023-06-22,08:34:08.000,173,10994926,13245,0,1687422847,13100.917433439994,86.26929681000183,53420.28227016
2023-06-22,08:34:09.000,173,10994899,13565,0,1687422848,13100.769234619998,86.28339507000055,53420.17746336001
2023-06-22,08:34:10.000,173,10994892,13125,0,1687422849,13100.641244729988,86.1917563800016,53420.14951488001
2023-06-22,08:34:11.000,173,10994893,13285,0,1687422850,13100.688398899998,86.04372465000051,53420.06566944
2023-06-22,08:34:12.000,173,10994943,13365,0,1687422851,13100.749025689998,86.00142987000436,53420.107592160006
2023-06-22,08:34:13.000,173,10994962,13405,0,1687422852,13100.917433439994,85.95208596000157,53419.988811120005
2023-06-22,08:34:14.000,173,10994961,13205,0,1687422853,13101.11278643,85.97323334999965,53419.98182400001
2023-06-22,08:34:15.000,173,10994891,13325,0,1687422854,13101.21383108,86.0930685600033,53419.86304296001
2023-06-22,08:34:16.000,173,10994929,13285,0,1687422855,13101.30813941999,86.15651073000481,53419.821120240005
2023-06-22,08:34:17.000,173,10994898,13365,0,1687422856,13101.33508466,86.13536333999946,53419.870030080005
2023-06-22,08:34:18.000,173,10994921,13325,0,1687422857,13101.388975139991,86.15651073000481,53419.89099144001
2023-06-22,08:34:19.000,173,10994878,13325,0,1687422858,13101.14646797999,86.27634594000119,53419.83509448
2023-06-22,08:34:20.000,173,10994893,13325,0,1687422859,13100.90396081999,86.31864072000462,53419.807146
2023-06-22,08:34:21.000,173,10994947,13365,0,1687422860,13100.688398899998,86.31159158999799,53419.80015888
2023-06-22,08:34:22.000,173,10994947,13325,0,1687422861,13100.317901850001,86.31159158999799,53419.6674036
2023-06-22,08:34:23.000,173,10994923,13285,0,1687422862,13100.07539469,86.16355986000417,53419.57657104001
2023-06-22,08:34:24.000,173,10994905,13205,0,1687422863,13099.981086349995,86.08601943000394,53419.47875136001
2023-06-22,08:34:25.000,173,10994883,13205,0,1687422864,13099.819414909995,86.08601943000394,53419.366957440005
2023-06-22,08:34:26.000,173,10994933,13565,0,1687422865,13099.90698693999,86.17060899000353,53419.4228544
2023-06-22,08:34:27.000,173,10994922,13405,0,1687422866,13099.88677800999,86.2270020299984,53419.30407336
2023-06-22,08:34:28.000,173,10994886,13365,0,1687422867,13099.77226074,86.40323028000421,53419.26215064001
2023-06-22,08:34:29.000,173,10994928,13325,0,1687422868,13099.590380369998,86.51601636000123,53419.06651128
2023-06-22,08:34:30.000,173,10994938,13485,0,1687422869,13099.610589299999,86.46667244999844,53419.031575680005
2023-06-22,08:34:31.000,173,10994942,13285,0,1687422870,13099.563435129989,86.34683724000206,53418.99664008
2023-06-22,08:34:32.000,173,10994890,13685,0,1687422871,13099.556698819993,86.3397881100027,53418.8988204
2023-06-22,08:34:33.000,173,10994940,13485,0,1687422872,13099.469126789998,86.31864072000462,53418.91978176
2023-06-22,08:34:34.000,173,10994918,13605,0,1687422873,13099.455654169993,86.32568985000398,53418.84991056
2023-06-22,08:34:35.000,173,10994971,13125,0,1687422874,13099.475863099993,86.29044419999991,53418.78003936
2023-06-22,08:34:36.000,173,10994902,13245,0,1687422875,13099.448917859998,86.26929681000183,53418.75209088
2023-06-22,08:34:37.000,173,10994976,13045,0,1687422876,13099.368082139998,86.20585464000033,53418.70318104
2023-06-22,08:34:38.000,173,10994900,13365,0,1687422877,13099.314191659993,86.17060899000353,53418.61933560001
2023-06-22,08:34:39.000,173,10994927,13285,0,1687422878,13099.334400589993,86.17060899000353,53418.6542712
2023-06-22,08:34:40.000,173,10994913,13405,0,1687422879,13099.213147009992,86.28339507000055,53418.54247728001
2023-06-22,08:34:41.000,173,10994926,13445,0,1687422880,13098.963903539996,86.29749332999927,53418.528503040005
2023-06-22,08:34:42.000,173,10994917,13285,0,1687422881,13098.72813268999,86.27634594000119,53418.479593200005
2023-06-22,08:34:43.000,173,10994927,13365,0,1687422882,13098.61361542,86.26224768000247,53418.41670912
2023-06-22,08:34:44.000,173,10994915,13245,0,1687422883,13098.532779699999,86.21995289999904,53418.38177352001
2023-06-22,08:34:45.000,173,10994932,13445,0,1687422884,13098.512570769999,86.20585464000033,53418.29094096
2023-06-22,08:34:46.000,173,10994936,13405,0,1687422885,13098.350899329998,86.21995289999904,53418.20709552001
2023-06-22,08:34:47.000,173,10994896,13165,0,1687422886,13098.270063609998,86.2270020299984,53418.1302372
2023-06-22,08:34:48.000,173,10994917,12965,0,1687422887,13098.101655860002,86.26929681000183,53418.03940464001
2023-06-22,08:34:49.000,173,10994903,13245,0,1687422888,13097.899566560001,86.19880551000097,53417.96254632
2023-06-22,08:34:50.000,173,10994943,13325,0,1687422889,13097.852412389992,86.15651073000481,53417.96953344001
2023-06-22,08:34:51.000,173,10994931,13325,0,1687422890,13097.879357630001,86.07897030000458,53417.89966224001
2023-06-22,08:34:52.000,173,10994957,13405,0,1687422891,13097.838939770001,85.99438073999772,53417.77389408
2023-06-22,08:34:53.000,173,10994934,13165,0,1687422892,13097.872621319992,85.95913509000093,53417.70402288001
2023-06-22,08:34:54.000,173,10994886,13325,0,1687422893,13097.906302869997,85.91684031000477,53417.65511304
2023-06-22,08:34:55.000,173,10994922,13445,0,1687422894,13098.027556449997,85.93093857000349,53417.58524184001
2023-06-22,08:34:56.000,173,10994937,13165,0,1687422895,13098.108392169997,85.97323334999965,53417.55729336
2023-06-22,08:34:57.000,173,10994934,13245,0,1687422896,13098.202700510003,85.94503683000221,53417.48043504
2023-06-22,08:34:58.000,173,10994916,13445,0,1687422897,13098.371108259998,85.94503683000221,53417.5013964
2023-06-22,08:34:59.000,173,10994912,13285,0,1687422898,13098.52604338999,85.90274204999878,53417.45947368
2023-06-22,08:35:00.000,173,10994881,13365,0,1687422899,13098.62708803999,85.980282479999,53417.41056384
2023-06-22,08:35:01.000,173,10994936,13365,0,1687422900,13098.58667017999,85.94503683000221,53417.31274416
2023-06-22,08:35:02.000,173,10994968,13405,0,1687422901,13098.75507793,85.90274204999878,53417.38960248
2023-06-22,08:35:03.000,173,10994910,13565,0,1687422902,13099.051475569991,85.8815946600007,53417.424538080006
2023-06-22,08:35:04.000,173,10994964,13245,0,1687422903,13099.139047600002,85.98733160999836,53417.38960248
2023-06-22,08:35:05.000,173,10994908,13325,0,1687422904,13099.132311289992,86.10011769000266,53417.45248656
2023-06-22,08:35:06.000,173,10994930,13285,0,1687422905,13099.219883320002,86.12126508000074,53417.48742216
2023-06-22,08:35:07.000,173,10994914,13485,0,1687422906,13099.273773799992,86.14241246999882,53417.55729336
2023-06-22,08:35:08.000,173,10994924,13165,0,1687422907,13099.132311289992,86.10011769000266,53417.59921608
2023-06-22,08:35:09.000,173,10994927,13285,0,1687422908,13099.004321399996,86.0296263900018,53417.55030624
2023-06-22,08:35:10.000,173,10994908,13045,0,1687422909,13099.004321399996,85.98733160999836,53417.52934488
2023-06-22,08:35:11.000,173,10994930,13285,0,1687422910,13098.990848779991,86.08601943000394,53417.43851232
2023-06-22,08:35:12.000,173,10994893,13125,0,1687422911,13099.159256530002,86.21290376999968,53417.56428048001
2023-06-22,08:35:13.000,173,10994919,13245,0,1687422912,13099.165992839997,86.2270020299984,53417.58524184001
2023-06-22,08:35:14.000,173,10994944,13285,0,1687422913,13099.179465460002,86.36093550000078,53417.6062032
2023-06-22,08:35:15.000,173,10994925,13285,0,1687422914,13099.112102359992,86.39618115000485,53417.62716456
2023-06-22,08:35:16.000,173,10994954,13325,0,1687422915,13099.085157119996,86.29044419999991,53417.6062032
2023-06-22,08:35:17.000,173,10994960,13325,0,1687422916,13099.098629740001,86.31864072000462,53417.66908728
2023-06-22,08:35:18.000,173,10994920,13245,0,1687422917,13099.024530329996,86.43142680000165,53417.65511304
2023-06-22,08:35:19.000,173,10994961,13165,0,1687422918,13098.76855054999,86.42437767000229,53417.70402288001
2023-06-22,08:35:20.000,173,10994938,13405,0,1687422919,13098.660769589995,86.31159158999799,53417.66210016001
2023-06-22,08:35:21.000,173,10994937,13285,0,1687422920,13098.74834161999,86.15651073000481,53417.66210016001
2023-06-22,08:35:22.000,173,10994887,13045,0,1687422921,13098.84938626999,86.0296263900018,53417.68306152001
2023-06-22,08:35:23.000,173,10994902,13485,0,1687422922,13099.044739259996,85.88864379000006,53417.75293272001
2023-06-22,08:35:24.000,173,10994894,13245,0,1687422923,13099.408499999998,85.91684031000477,53417.759919840006
2023-06-22,08:35:25.000,173,10994886,13365,0,1687422924,13099.819414909995,86.07192116999795,53417.82280392
2023-06-22,08:35:26.000,173,10994928,13245,0,1687422925,13100.07539469,86.26224768000247,53417.906649360004
2023-06-22,08:35:27.000,173,10994894,13325,0,1687422926,13100.385264949997,86.42437767000229,53418.00446904
2023-06-22,08:35:28.000,173,10994876,13285,0,1687422927,13100.573881629993,86.61470417999953,53418.08831448001
2023-06-22,08:35:29.000,173,10994874,13205,0,1687422928,13100.607563179998,86.79093242999807,53418.262992480006
2023-06-22,08:35:30.000,173,10994926,13045,0,1687422929,13100.506518529997,86.86847285999829,53418.311902320005
2023-06-22,08:35:31.000,173,10994911,13525,0,1687422930,13100.439155430002,86.81207982000342,53418.409722000004
2023-06-22,08:35:32.000,173,10994915,13445,0,1687422931,13100.405473879997,86.75568678000127,53418.43767048
2023-06-22,08:35:33.000,173,10994946,13525,0,1687422932,13100.331374469992,86.67109722000168,53418.50754168
2023-06-22,08:35:34.000,173,10994915,13245,0,1687422933,13100.284220299996,86.67109722000168,53418.54247728001
2023-06-22,08:35:35.000,173,10994877,13605,0,1687422934,13100.270747679991,86.65699896000297,53418.64029696001
2023-06-22,08:35:36.000,173,10994929,13245,0,1687422935,13100.290956609992,86.74158852000255,53418.67523256
2023-06-22,08:35:37.000,173,10994933,13365,0,1687422936,13100.311165539992,86.63585157000489,53418.73811664001
2023-06-22,08:35:38.000,173,10994880,13245,0,1687422937,13100.486309599997,86.55831114000466,53418.77305224
2023-06-22,08:35:39.000,173,10994925,13205,0,1687422938,13100.762498309989,86.57945853000274,53418.88484616001
2023-06-22,08:35:40.000,173,10994904,13325,0,1687422939,13100.769234619998,86.67814635000104,53418.90580752001
2023-06-22,08:35:41.000,173,10994926,13285,0,1687422940,13100.769234619998,86.55831114000466,53419.031575680005
2023-06-22,08:35:42.000,173,10994924,13485,0,1687422941,13100.735553069993,86.48077071000444,53419.0385628
2023-06-22,08:35:43.000,173,10994935,13445,0,1687422942,13100.722080449988,86.42437767000229,53419.09445976001
2023-06-22,08:35:44.000,173,10994943,12965,0,1687422943,13100.762498309989,86.29749332999927,53419.12240824001
2023-06-22,08:35:45.000,173,10994933,13405,0,1687422944,13100.897224509994,86.24814942000376,53419.17131808001
2023-06-22,08:35:46.000,173,10994899,13445,0,1687422945,13101.079104879995,86.28339507000055,53419.21324080001
2023-06-22,08:35:47.000,173,10994880,13325,0,1687422946,13100.998269159994,86.31159158999799,53419.30407336
2023-06-22,08:35:48.000,173,10994920,13685,0,1687422947,13101.10605011999,86.28339507000055,53419.366957440005
2023-06-22,08:35:49.000,173,10994932,13085,0,1687422948,13101.30813941999,86.26224768000247,53419.38093168001
2023-06-22,08:35:50.000,173,10994882,13445,0,1687422949,13101.28793048999,86.24814942000376,53419.44381576
2023-06-22,08:35:51.000,173,10994912,13245,0,1687422950,13101.20709476999,86.26224768000247,53419.45779000001
2023-06-22,08:35:52.000,173,10994878,13165,0,1687422951,13101.159940599995,86.23405115999776,53419.534648320005
2023-06-22,08:35:53.000,173,10994887,13205,0,1687422952,13101.159940599995,86.23405115999776,53419.604519520006
2023-06-22,08:35:54.000,173,10994911,13405,0,1687422953,13100.97132392,86.27634594000119,53419.62548088001
2023-06-22,08:35:55.000,173,10994939,13205,0,1687422954,13100.897224509994,86.17060899000353,53419.69535208001
2023-06-22,08:35:56.000,173,10994909,13045,0,1687422955,13101.0925775,85.97323334999965,53419.66041648
2023-06-22,08:35:57.000,173,10994945,13365,0,1687422956,13101.25424894,85.86044727000262,53419.751249040004
2023-06-22,08:35:58.000,173,10994914,13245,0,1687422957,13101.260985249995,85.8815946600007,53419.69535208001
2023-06-22,08:35:59.000,173,10994920,13285,0,1687422958,13101.30813941999,85.81815248999919,53419.77919752
2023-06-22,08:36:00.000,173,10994896,13245,0,1687422959,13101.429392999991,85.80405423000047,53419.77919752
2023-06-22,08:36:01.000,173,10994917,13165,0,1687422960,13101.348557279991,85.76880858000368,53419.81413312001
2023-06-22,08:36:02.000,173,10994893,13485,0,1687422961,13101.159940599995,85.61372772000323,53419.89099144001
2023-06-22,08:36:03.000,173,10994960,12925,0,1687422962,13101.28793048999,85.37405730000319,53419.97483688
2023-06-22,08:36:04.000,173,10994921,13245,0,1687422963,13101.341820969996,85.29651687000296,53420.00278536
2023-06-22,08:36:05.000,173,10994921,13485,0,1687422964,13101.159940599995,85.19077991999802,53420.00278536
2023-06-22,08:36:06.000,173,10994888,13405,0,1687422965,13101.180149529995,85.02864992999821,53420.03073384001
2023-06-22,08:36:07.000,173,10994885,13365,0,1687422966,13101.30813941999,84.99340428000141,53420.05868232001
2023-06-22,08:36:08.000,173,10994919,13165,0,1687422967,13101.32834834999,84.98635515000205,53420.1215664
2023-06-22,08:36:09.000,173,10994957,13205,0,1687422968,13101.21383108,84.89471646000311,53420.14951488001
2023-06-22,08:36:10.000,173,10994893,13325,0,1687422969,13101.27445787,84.80307777000417,53420.18445048
2023-06-22,08:36:11.000,173,10994936,13325,0,1687422970,13101.368766209991,84.77488124999945,53420.21239896
2023-06-22,08:36:12.000,173,10994944,13325,0,1687422971,13101.41592038,84.74668473000202,53420.16348912
2023-06-22,08:36:13.000,173,10994968,13525,0,1687422972,13101.557382890001,84.7325864700033,53420.28925728
2023-06-22,08:36:14.000,173,10994957,13165,0,1687422973,13101.692109089992,84.81012690000352,53420.26829592001
2023-06-22,08:36:15.000,173,10994949,13605,0,1687422974,13101.793153739993,84.80307777000417,53420.38707696001
2023-06-22,08:36:16.000,173,10994926,13365,0,1687422975,13101.813362669993,84.75373386000138,53420.44996104
2023-06-22,08:36:17.000,173,10994974,13285,0,1687422976,13101.995243039994,84.64094778000435,53420.45694816
2023-06-22,08:36:18.000,173,10994902,13605,0,1687422977,13102.21080496,84.56340735000413,53420.56175496001
2023-06-22,08:36:19.000,173,10994894,13085,0,1687422978,13102.40615794999,84.40832649000367,53420.69451024
2023-06-22,08:36:20.000,173,10994910,13285,0,1687422979,13102.44657580999,84.25324563000322,53420.778355680006
2023-06-22,08:36:21.000,173,10994918,13245,0,1687422980,13102.39268533,84.11226303000149,53420.80630416
2023-06-22,08:36:22.000,173,10994993,12925,0,1687422981,13102.32532222999,84.11931216000085,53420.86220112
2023-06-22,08:36:23.000,173,10994963,13645,0,1687422982,13102.419630569995,84.02062434000254,53420.93207232
2023-06-22,08:36:24.000,173,10994914,13205,0,1687422983,13102.581302009996,83.94308391000231,53421.05085336
2023-06-22,08:36:25.000,173,10994920,13485,0,1687422984,13102.742973449996,83.87259261000145,53421.17662152
2023-06-22,08:36:26.000,173,10994914,13405,0,1687422985,13102.722764519996,83.91488739000488,53421.211557120005
2023-06-22,08:36:27.000,173,10994897,13245,0,1687422986,13102.55435677,83.79505218000122,53421.3093768
2023-06-22,08:36:28.000,173,10994943,13685,0,1687422987,13102.520675219996,83.54833263000182,53421.4141836
2023-06-22,08:36:29.000,173,10994976,13325,0,1687422988,13102.5745657,83.36505525000393,53421.49104192001
2023-06-22,08:36:30.000,173,10994892,13405,0,1687422989,13102.54762045999,83.34390785999858,53421.498029040005
2023-06-22,08:36:31.000,173,10994998,13205,0,1687422990,13102.40615794999,83.26636742999835,53421.53296464
2023-06-22,08:36:32.000,173,10994908,13205,0,1687422991,13102.567829389991,83.1112865699979,53421.56790024001
2023-06-22,08:36:33.000,173,10994900,13445,0,1687422992,13103.052843709993,83.06899179000175,53421.63777144001
2023-06-22,08:36:34.000,173,10994932,13245,0,1687422993,13103.47049493,83.01964787999896,53421.763539600004
2023-06-22,08:36:35.000,173,10994924,13205,0,1687422994,13103.780365189996,83.04784440000367,53421.82642368001
2023-06-22,08:36:36.000,173,10994896,13525,0,1687422995,13103.894882460001,83.06899179000175,53421.95917896
2023-06-22,08:36:37.000,173,10994973,13045,0,1687422996,13104.022872349997,83.06194266000239,53422.07097288001
2023-06-22,08:36:38.000,173,10994925,13125,0,1687422997,13104.110444379992,82.99145136000152,53422.119882720006
2023-06-22,08:36:39.000,173,10994907,13405,0,1687422998,13104.453996189994,82.89981267000258,53422.24565088
2023-06-22,08:36:40.000,173,10994906,13245,0,1687422999,13104.76386644999,82.93505831999937,53422.37840616001
2023-06-22,08:36:41.000,173,10994900,13285,0,1687423000,13104.90532895999,82.82227224000235,53422.49020008
2023-06-22,08:36:42.000,173,10994939,13245,0,1687423001,13104.858174789995,82.77997745999892,53422.61596824001
2023-06-22,08:36:43.000,173,10994929,13325,0,1687423002,13104.716712279995,82.70243702999869,53422.79763336
2023-06-22,08:36:44.000,173,10994913,13445,0,1687423003,13104.68976704,82.58965095000167,53422.90942728001
2023-06-22,08:36:45.000,173,10994982,13485,0,1687423004,13104.79081169,82.57555269000295,53423.04218256
2023-06-22,08:36:46.000,173,10994932,13245,0,1687423005,13104.837965859995,82.62489659999846,53423.11904088001
2023-06-22,08:36:47.000,173,10994928,13245,0,1687423006,13104.70323965999,82.67424051000125,53423.24480904001
2023-06-22,08:36:48.000,173,10994941,13285,0,1687423007,13104.555040839994,82.67424051000125,53423.33564160001
2023-06-22,08:36:49.000,173,10994967,13285,0,1687423008,13104.501150359989,82.58965095000167,53423.43346128001
2023-06-22,08:36:50.000,173,10994982,13365,0,1687423009,13104.447259879998,82.46981573999801,53423.49634536
2023-06-22,08:36:51.000,173,10994942,13285,0,1687423010,13104.406842019998,82.43457009000122,53423.5452552
2023-06-22,08:36:52.000,173,10994907,13325,0,1687423011,13104.123916999997,82.46276660999865,53423.65006200001
2023-06-22,08:36:53.000,173,10994973,13085,0,1687423012,13103.739947329996,82.39227530999779,53423.65006200001
2023-06-22,08:36:54.000,173,10994915,13125,0,1687423013,13103.38292289999,82.24424358000397,53423.65006200001
2023-06-22,08:36:55.000,173,10994912,13365,0,1687423014,13103.099997879988,82.15965402000438,53423.678010480005
2023-06-22,08:36:56.000,173,10994929,13365,0,1687423015,13102.897908580002,82.04686794000008,53423.608139280004
2023-06-22,08:36:57.000,173,10994889,13325,0,1687423016,13102.742973449996,81.91293446999771,53423.608139280004
2023-06-22,08:36:58.000,173,10994931,13485,0,1687423017,13102.43310319,81.93408186000306,53423.64307488
2023-06-22,08:36:59.000,173,10994899,13285,0,1687423018,13102.109760309999,81.83539404000476,53423.59416504
2023-06-22,08:37:00.000,173,10994927,13405,0,1687423019,13101.941352559988,81.78605013000197,53423.608139280004
2023-06-22,08:37:01.000,173,10994958,13285,0,1687423020,13101.914407319993,81.72965708999982,53423.55224232001
2023-06-22,08:37:02.000,173,10994939,13445,0,1687423021,13101.907671009998,81.74375534999854,53423.52429384
2023-06-22,08:37:03.000,173,10994965,13205,0,1687423022,13101.948088869998,81.7508044799979,53423.46839688
2023-06-22,08:37:04.000,173,10994994,13325,0,1687423023,13102.16365078999,81.75785361000453,53423.50333248001
2023-06-22,08:37:05.000,173,10994903,13165,0,1687423024,13102.49372998,81.76490274000389,53423.58717792
2023-06-22,08:37:06.000,173,10994931,13525,0,1687423025,13102.635192490001,81.83539404000476,53423.67102336001
2023-06-22,08:37:07.000,173,10994919,13245,0,1687423026,13102.709291899992,82.0750644600048,53423.6849976
2023-06-22,08:37:08.000,173,10994952,13245,0,1687423027,13102.668874039991,82.27948923000076,53423.6849976
2023-06-22,08:37:09.000,173,10994962,13325,0,1687423028,13102.46678473999,82.34998053000163,53423.71993320001
2023-06-22,08:37:10.000,173,10994881,13445,0,1687423029,13102.150178169999,82.26539097000204,53423.78281728
2023-06-22,08:37:11.000,173,10994912,13525,0,1687423030,13101.914407319993,82.0750644600048,53423.78980440001
2023-06-22,08:37:12.000,173,10994922,13245,0,1687423031,13101.732526949992,81.99047489999793,53423.775830160004
2023-06-22,08:37:13.000,173,10994899,13205,0,1687423032,13101.321612039996,81.89178707999963,53423.83871424001
2023-06-22,08:37:14.000,173,10994912,13365,0,1687423033,13100.99153285,81.84244317000412,53423.81076576
2023-06-22,08:37:15.000,173,10994920,13165,0,1687423034,13100.762498309989,81.77195187000325,53423.74089456
2023-06-22,08:37:16.000,173,10994913,13285,0,1687423035,13100.459364360002,81.70146057000238,53423.7548688
2023-06-22,08:37:17.000,173,10994973,13285,0,1687423036,13100.216857200001,81.62392014000216,53423.726920320005
2023-06-22,08:37:18.000,173,10994924,13325,0,1687423037,13100.02824051999,81.53933058000257,53423.629100640006
2023-06-22,08:37:19.000,173,10994854,13445,0,1687423038,13099.819414909995,81.52523232000385,53423.57320368
2023-06-22,08:37:20.000,173,10994936,13205,0,1687423039,13099.307455349997,81.49703579999914,53423.510319600005
2023-06-22,08:37:21.000,173,10994914,12925,0,1687423040,13098.88980412999,81.34195493999869,53423.48237112001
2023-06-22,08:37:22.000,173,10994942,13245,0,1687423041,13098.54625231999,81.2221197300023,53423.43346128001
2023-06-22,08:37:23.000,173,10994974,13205,0,1687423042,13098.148810029998,81.123431910004,53423.342628720005
2023-06-22,08:37:24.000,173,10994976,13405,0,1687423043,13097.731158809991,80.97540018000291,53423.26577040001
2023-06-22,08:37:25.000,173,10994993,13325,0,1687423044,13097.185517699989,80.84146671000053,53423.11205376
2023-06-22,08:37:26.000,173,10994946,13605,0,1687423045,13096.660085520001,80.62999280999793,53422.89545304
2023-06-22,08:37:27.000,173,10994970,13405,0,1687423046,13096.26937953999,80.38327325999853,53422.74173640001
2023-06-22,08:37:28.000,173,10994958,13205,0,1687423047,13095.986454519989,80.26343805000215,53422.58103264
2023-06-22,08:37:29.000,173,10994944,13445,0,1687423048,13095.683320570002,80.1083571900017,53422.42032888
2023-06-22,08:37:30.000,173,10994927,13325,0,1687423049,13095.447549719996,80.09425893000298,53422.23866376001
2023-06-22,08:37:31.000,173,10994937,13085,0,1687423050,13095.393659239991,80.1717993600032,53422.098921360004
2023-06-22,08:37:32.000,173,10994956,13405,0,1687423051,13095.205042559995,80.16475023000385,53421.8683464
2023-06-22,08:37:33.000,173,10994907,13325,0,1687423052,13095.002953259995,80.0731115400049,53421.763539600004
2023-06-22,08:37:34.000,173,10994958,13085,0,1687423053,13094.773918719999,79.96737458999996,53421.49104192001
2023-06-22,08:37:35.000,173,10994973,13165,0,1687423054,13094.497730009993,79.87573590000102,53421.47706768
2023-06-22,08:37:36.000,173,10994920,13405,0,1687423055,13094.154178199991,79.81229372999951,53421.211557120005
2023-06-22,08:37:37.000,173,10994932,13405,0,1687423056,13093.89146210999,79.68540939000377,53421.05085336
2023-06-22,08:37:38.000,173,10994931,13525,0,1687423057,13093.763472219995,79.64311461000034,53420.946046560006
2023-06-22,08:37:39.000,173,10994911,13365,0,1687423058,13093.453601959998,79.59377070000482,53420.81329128
2023-06-22,08:37:40.000,173,10994934,13325,0,1687423059,13093.049423359997,79.47393549000117,53420.56874208
2023-06-22,08:37:41.000,173,10994967,13085,0,1687423060,13092.746289409995,79.35410028000479,53420.39406408001
2023-06-22,08:37:42.000,173,10994922,13205,0,1687423061,13092.355583429999,79.31885463000071,53420.18445048
2023-06-22,08:37:43.000,173,10994880,13525,0,1687423062,13091.789733389996,79.28360898000392,53419.99579824
2023-06-22,08:37:44.000,173,10994928,13285,0,1687423063,13091.39229109999,79.17082289999962,53419.79317176001
2023-06-22,08:37:45.000,173,10994951,13245,0,1687423064,13091.149783939989,79.07213508000132,53419.57657104001
2023-06-22,08:37:46.000,173,10994929,13405,0,1687423065,13091.068948219989,79.01574203999917,53419.40189304
2023-06-22,08:37:47.000,173,10994931,13565,0,1687423066,13090.974639879998,78.86066117999871,53419.29009912001
2023-06-22,08:37:48.000,173,10994868,13405,0,1687423067,13091.008321429988,78.76197336000041,53419.12939536
2023-06-22,08:37:49.000,173,10994947,13605,0,1687423068,13090.954430949998,78.64213815000403,53418.91978176
2023-06-22,08:37:50.000,173,10994925,13325,0,1687423069,13090.839913679993,78.5998433700006,53418.696193920005
2023-06-22,08:37:51.000,173,10994873,13285,0,1687423070,13090.658033309992,78.57164685000316,53418.577412880004
2023-06-22,08:37:52.000,173,10994922,13525,0,1687423071,13090.503098180001,78.55754859000444,53418.430683360006
2023-06-22,08:37:53.000,173,10994956,13245,0,1687423072,13090.30100888,78.43066425000143,53418.35382504001
2023-06-22,08:37:54.000,173,10994917,13645,0,1687423073,13090.15281005999,78.30377990999841,53418.2001084
2023-06-22,08:37:55.000,173,10994910,13205,0,1687423074,13090.09218326999,78.19804296000075,53418.11626296001
2023-06-22,08:37:56.000,173,10994912,13405,0,1687423075,13089.896830279999,78.1416499199986,53417.927610720006
2023-06-22,08:37:57.000,173,10994912,13485,0,1687423076,13089.640850499993,78.09230601000309,53417.79485544
2023-06-22,08:37:58.000,173,10994916,13165,0,1687423077,13089.432024889997,78.0429621000003,53417.66210016001
2023-06-22,08:37:59.000,173,10994925,13365,0,1687423078,13089.317507619991,78.00066732000414,53417.44549944001
2023-06-22,08:38:00.000,173,10994929,13445,0,1687423079,13089.169308799996,77.95132341000135,53417.31973128
2023-06-22,08:38:01.000,173,10994952,13245,0,1687423080,13089.149099869996,77.8314881999977,53417.20095024001
2023-06-22,08:38:02.000,173,10994916,13485,0,1687423081,13089.20299035,77.78214429000218,53417.12409192
2023-06-22,08:38:03.000,173,10994941,13285,0,1687423082,13089.24340821,77.70460386000195,53416.95640104
2023-06-22,08:38:04.000,173,10994925,13205,0,1687423083,13089.169308799996,77.66230907999852,53416.83762
2023-06-22,08:38:05.000,173,10994915,13285,0,1687423084,13089.027846289995,77.60591604000365,53416.76076168
2023-06-22,08:38:06.000,173,10994924,13685,0,1687423085,13088.845965919994,77.5847686499983,53416.586083680006
2023-06-22,08:38:07.000,173,10994911,13325,0,1687423086,13088.650612929989,77.52837561000342,53416.537173840006
2023-06-22,08:38:08.000,173,10994912,13285,0,1687423087,13088.428314700002,77.35214736000489,53416.4533284
2023-06-22,08:38:09.000,173,10994914,13085,0,1687423088,13088.286852190002,77.17591910999909,53416.30659888
2023-06-22,08:38:10.000,173,10994936,13645,0,1687423089,13088.0241361,77.12657520000357,53416.17384360001
2023-06-22,08:38:11.000,173,10994929,13165,0,1687423090,13087.498703919999,77.16182085000037,53416.09698528
2023-06-22,08:38:12.000,173,10994895,13365,0,1687423091,13086.811600299996,77.14067346000229,53415.88737168001
2023-06-22,08:38:13.000,173,10994943,13085,0,1687423092,13086.218805019998,76.98559260000184,53415.78256488
2023-06-22,08:38:14.000,173,10994947,13285,0,1687423093,13085.976297859997,76.8446100000001,53415.510067200004
2023-06-22,08:38:15.000,173,10994941,13085,0,1687423094,13085.551910329996,76.78821695999795,53415.34936344
2023-06-22,08:38:16.000,173,10994898,13405,0,1687423095,13085.29593054999,76.76706956999988,53415.21660816001
2023-06-22,08:38:17.000,173,10994900,13445,0,1687423096,13085.039950769999,76.79526609000459,53415.01398168
2023-06-22,08:38:18.000,173,10994947,13405,0,1687423097,13084.696398959997,76.73887305000244,53414.86725216
2023-06-22,08:38:19.000,173,10994898,13605,0,1687423098,13084.36631977,76.61903783999878,53414.66462568001
2023-06-22,08:38:20.000,173,10994891,13525,0,1687423099,13084.06318582,76.62608696999814,53414.455012080005
2023-06-22,08:38:21.000,173,10994918,13165,0,1687423100,13083.699425079998,76.52035002000048,53414.2523856
2023-06-22,08:38:22.000,173,10994944,13165,0,1687423101,13083.497335779997,76.4005148100041,53414.0777076
2023-06-22,08:38:23.000,173,10994889,13205,0,1687423102,13083.403027439992,76.18199178000214,53413.7982228
2023-06-22,08:38:24.000,173,10994949,13365,0,1687423103,13083.551226260002,75.9423213600021,53413.74232584
2023-06-22,08:38:25.000,173,10994924,13205,0,1687423104,13083.470390540002,75.8436335400038,53413.567647840006
2023-06-22,08:38:26.000,173,10994969,13245,0,1687423105,13083.322191719992,75.76609311000357,53413.46982816001
2023-06-22,08:38:27.000,173,10994916,13205,0,1687423106,13083.322191719992,75.61806138000247,53413.37200848001
2023-06-22,08:38:28.000,173,10994906,13405,0,1687423107,13083.342400649992,75.51937356000417,53413.211304720004
2023-06-22,08:38:29.000,173,10994909,13645,0,1687423108,13083.12683873,75.60396312000375,53413.09252368
2023-06-22,08:38:30.000,173,10994915,13005,0,1687423109,13082.594670239989,75.62511051000183,53412.91784568001
2023-06-22,08:38:31.000,173,10994929,13445,0,1687423110,13082.251118430002,75.27970314000413,53412.81303888
2023-06-22,08:38:32.000,173,10994926,13285,0,1687423111,13081.90083030999,75.06118011000217,53412.67329648001
2023-06-22,08:38:33.000,173,10994962,13445,0,1687423112,13081.54380588,74.80036230000405,53412.561502560005
2023-06-22,08:38:34.000,173,10994904,13605,0,1687423113,13081.449497539994,74.53954448999866,53412.38682456001
2023-06-22,08:38:35.000,173,10994926,12845,0,1687423114,13081.60443267,74.32102146000398,53412.24009504
2023-06-22,08:38:36.000,173,10994963,13285,0,1687423115,13081.73915886999,74.30692319999798,53412.10035264001
2023-06-22,08:38:37.000,173,10994912,13405,0,1687423116,13081.941248169991,74.32807059000334,53412.03746856
2023-06-22,08:38:38.000,173,10994886,13325,0,1687423117,13082.028820200001,74.49020058000315,53411.93266176001
2023-06-22,08:38:39.000,173,10994971,13325,0,1687423118,13082.217436879997,74.51134797000122,53411.8767648
2023-06-22,08:38:40.000,173,10994954,13405,0,1687423119,13082.406053559993,74.51134797000122,53411.771958000005
2023-06-22,08:38:41.000,173,10994931,13525,0,1687423120,13082.493625589988,74.49020058000315,53411.723048160005
2023-06-22,08:38:42.000,173,10994942,13405,0,1687423121,13082.682242269999,74.37036536999949,53411.77894512
2023-06-22,08:38:43.000,173,10994918,13445,0,1687423122,13083.052739319995,74.3351197200027,53411.771958000005
2023-06-22,08:38:44.000,173,10994963,13285,0,1687423123,13083.207674450001,74.4972497100025,53411.79990648
2023-06-22,08:38:45.000,173,10994937,13285,0,1687423124,13083.00558515,74.68757621999976,53411.8068936
2023-06-22,08:38:46.000,173,10994974,13365,0,1687423125,13082.931485739995,74.69462534999911,53411.75099664
2023-06-22,08:38:47.000,173,10994906,13365,0,1687423126,13082.95843097999,74.6805270900004,53411.75099664
2023-06-22,08:38:48.000,173,10994917,13285,0,1687423127,13082.77655060999,74.70167447999847,53411.71606104001
2023-06-22,08:38:49.000,173,10994899,13285,0,1687423128,13082.722660129999,74.57479014000273,53411.7370224
2023-06-22,08:38:50.000,173,10994908,13445,0,1687423129,13082.655297029989,74.57479014000273,53411.76497088001
2023-06-22,08:38:51.000,173,10994934,12965,0,1687423130,13082.641824409999,74.49020058000315,53411.79990648
2023-06-22,08:38:52.000,173,10994903,13565,0,1687423131,13082.69571488999,74.38446362999821,53411.8068936
2023-06-22,08:38:53.000,173,10994919,13245,0,1687423132,13082.78328692,74.24348103000375,53411.841829200006
2023-06-22,08:38:54.000,173,10994952,13125,0,1687423133,13082.79675953999,74.16594060000352,53411.8068936
2023-06-22,08:38:55.000,173,10994902,13245,0,1687423134,13082.655297029989,74.10954756000137,53411.84881632
2023-06-22,08:38:56.000,173,10994971,13365,0,1687423135,13082.486889279993,74.12364582000009,53411.75798376
2023-06-22,08:38:57.000,173,10994932,13085,0,1687423136,13082.379108319998,74.22938276999776,53411.75798376
2023-06-22,08:38:58.000,173,10994941,13365,0,1687423137,13082.116392229997,74.46200405999843,53411.74400952001
2023-06-22,08:38:59.000,173,10994912,13165,0,1687423138,13081.79978565999,74.57479014000273,53411.73003528
2023-06-22,08:39:00.000,173,10994931,13165,0,1687423139,13081.70547732,74.56774101000337,53411.69509968001
2023-06-22,08:39:01.000,173,10994995,13245,0,1687423140,13081.76610411,74.52544622999994,53411.653176960004
2023-06-22,08:39:02.000,173,10994956,13405,0,1687423141,13081.67853207999,74.58888840000145,53411.6322156
2023-06-22,08:39:03.000,173,10994930,13325,0,1687423142,13081.462970159999,74.57479014000273,53411.54837016001
2023-06-22,08:39:04.000,173,10994935,13325,0,1687423143,13081.388870749994,74.5324953599993,53411.52042168
2023-06-22,08:39:05.000,173,10994983,13285,0,1687423144,13081.334980269989,74.54659361999802,53411.47849896001
2023-06-22,08:39:06.000,173,10994955,13405,0,1687423145,13081.49665170999,74.61708491999889,53411.52042168
2023-06-22,08:39:07.000,173,10994944,13165,0,1687423146,13081.59769635999,74.56774101000337,53411.51343456
2023-06-22,08:39:08.000,173,10994930,13165,0,1687423147,13081.70547732,74.49020058000315,53411.506447440006
2023-06-22,08:39:09.000,173,10994909,13605,0,1687423148,13081.88735769,74.56069188000401,53411.5623444
2023-06-22,08:39:10.000,173,10994961,13445,0,1687423149,13081.84693983,74.60298666000017,53411.4924732
2023-06-22,08:39:11.000,173,10994935,13205,0,1687423150,13081.712213629995,74.61708491999889,53411.506447440006
2023-06-22,08:39:12.000,173,10994876,13165,0,1687423151,13081.58422374,74.55364275000466,53411.4924732
2023-06-22,08:39:13.000,173,10994894,13085,0,1687423152,13081.456233849989,74.44790579999972,53411.485486080004
2023-06-22,08:39:14.000,173,10994988,13325,0,1687423153,13081.422552299999,74.35626711000077,53411.56933152
2023-06-22,08:39:15.000,173,10994900,13365,0,1687423154,13081.402343369999,74.39151276000484,53411.506447440006
2023-06-22,08:39:16.000,173,10994899,13165,0,1687423155,13081.489915399994,74.26462842000183,53411.56933152
2023-06-22,08:39:17.000,173,10994963,13165,0,1687423156,13081.56401481,74.21528450999904,53411.56933152
2023-06-22,08:39:18.000,173,10994939,13245,0,1687423157,13081.449497539994,74.13069494999945,53411.54138304
2023-06-22,08:39:19.000,173,10994923,13365,0,1687423158,13081.388870749994,74.09544930000266,53411.59728000001
2023-06-22,08:39:20.000,173,10994936,13245,0,1687423159,13081.180045139998,74.13069494999945,53411.61125424
2023-06-22,08:39:21.000,173,10994935,13445,0,1687423160,13081.025110009992,74.0390562600005,53411.618241359996
2023-06-22,08:39:22.000,173,10994908,13125,0,1687423161,13080.984692149992,73.95446670000092,53411.57631864001
2023-06-22,08:39:23.000,173,10994966,13365,0,1687423162,13080.870174880001,73.83463149000454,53411.61125424
2023-06-22,08:39:24.000,173,10994915,13245,0,1687423163,13080.66808558,73.74299279999832,53411.6322156
2023-06-22,08:39:25.000,173,10994900,13445,0,1687423164,13080.38516056,73.56676454999979,53411.555357280005
2023-06-22,08:39:26.000,173,10994947,13285,0,1687423165,13080.122444469998,73.40463455999998,53411.555357280005
2023-06-22,08:39:27.000,173,10994914,13445,0,1687423166,13080.028136129993,73.1367676200025,53411.47849896001
2023-06-22,08:39:28.000,173,10994937,13605,0,1687423167,13080.007927199993,72.95349024000461,53411.52042168
2023-06-22,08:39:29.000,173,10994904,13165,0,1687423168,13079.933827790002,72.99578502000077,53411.51343456
2023-06-22,08:39:30.000,173,10994961,13445,0,1687423169,13079.886673619993,73.0380798000042,53411.49946032001
2023-06-22,08:39:31.000,173,10994940,13325,0,1687423170,13079.886673619993,73.06627632000163,53411.485486080004
2023-06-22,08:39:32.000,173,10994932,13485,0,1687423171,13079.893409930002,73.05217806000292,53411.422602
2023-06-22,08:39:33.000,173,10994922,13445,0,1687423172,13079.765420039992,73.00283415000013,53411.422602
2023-06-22,08:39:34.000,173,10994905,13485,0,1687423173,13079.590275980001,72.93234284999926,53411.39465352
2023-06-22,08:39:35.000,173,10994902,13565,0,1687423174,13079.455549779996,72.76316373000009,53411.436576240005
2023-06-22,08:39:36.000,173,10994919,13525,0,1687423175,13079.44207715999,72.72791808000329,53411.387666400005
2023-06-22,08:39:37.000,173,10994944,13285,0,1687423176,13079.583539669991,72.78431111999816,53411.46452472
2023-06-22,08:39:38.000,173,10994955,13125,0,1687423177,13079.751947420002,72.91824459000054,53411.485486080004
2023-06-22,08:39:39.000,173,10994941,13445,0,1687423178,13079.819310519997,73.10152196999843,53411.506447440006
2023-06-22,08:39:40.000,173,10994911,13285,0,1687423179,13079.751947420002,73.14381675000186,53411.52042168
2023-06-22,08:39:41.000,173,10994905,13205,0,1687423180,13079.455549779996,73.1720132699993,53411.555357280005
2023-06-22,08:39:42.000,173,10994940,13325,0,1687423181,13079.172624759995,73.12971849000314,53411.506447440006
2023-06-22,08:39:43.000,173,10994918,13365,0,1687423182,13079.13894320999,72.93939197999862,53411.53439592
2023-06-22,08:39:44.000,173,10994961,13245,0,1687423183,13079.32082357999,72.80545851000352,53411.52740880001
2023-06-22,08:39:45.000,173,10994941,13445,0,1687423184,13079.40165929999,72.65037765000307,53411.58330576
2023-06-22,08:39:46.000,173,10994922,13445,0,1687423185,13079.536385499996,72.59398461000092,53411.63920272
2023-06-22,08:39:47.000,173,10994939,13565,0,1687423186,13079.671111700001,72.50234592000197,53411.68811256
2023-06-22,08:39:48.000,173,10994920,13445,0,1687423187,13079.704793249992,72.46005113999854,53411.74400952001
2023-06-22,08:39:49.000,173,10994910,13405,0,1687423188,13079.576803359996,72.39660897000431,53411.77894512
2023-06-22,08:39:50.000,173,10994925,13365,0,1687423189,13079.48923133,72.30497027999809,53411.76497088001
2023-06-22,08:39:51.000,173,10994886,13365,0,1687423190,13079.495967639996,72.2344789800045,53411.79990648
2023-06-22,08:39:52.000,173,10994918,13525,0,1687423191,13079.563330739991,72.28382289000001,53411.890739040005
2023-06-22,08:39:53.000,173,10994950,13285,0,1687423192,13079.253460479995,72.30497027999809,53411.946636
2023-06-22,08:39:54.000,173,10994951,13525,0,1687423193,13079.03789855999,72.36136332000024,53412.009520080006
2023-06-22,08:39:55.000,173,10994939,13245,0,1687423194,13078.930117599994,72.42480549000175,53412.04445568
2023-06-22,08:39:56.000,173,10994940,13605,0,1687423195,13078.815600329988,72.36136332000024,53412.07939128001
2023-06-22,08:39:57.000,173,10994925,13605,0,1687423196,13078.788655089993,72.41775636000239,53412.156249600004
2023-06-22,08:39:58.000,173,10994978,13605,0,1687423197,13078.741500919998,72.53759156999877,53412.0863784
2023-06-22,08:39:59.000,173,10994915,13245,0,1687423198,13078.714555680002,72.67152504000114,53412.13528824
2023-06-22,08:40:00.000,173,10994931,13405,0,1687423199,13078.687610439993,72.87594981000439,53412.16323672
2023-06-22,08:40:01.000,173,10994945,13325,0,1687423200,13078.579829479997,73.00988327999949,53412.13528824
2023-06-22,08:40:02.000,173,10994925,13165,0,1687423201,13078.532675310002,73.06627632000163,53412.14926248001
2023-06-22,08:40:03.000,173,10994932,13485,0,1687423202,13078.397949109996,72.98873589000141,53412.24009504
2023-06-22,08:40:04.000,173,10994924,13325,0,1687423203,13078.283431839991,72.99578502000077,53412.21214656
2023-06-22,08:40:05.000,173,10994939,13325,0,1687423204,13078.155441949995,73.04512893000356,53412.16323672
2023-06-22,08:40:06.000,173,10994945,13525,0,1687423205,13078.16891457,73.08742370999971,53412.20515944
2023-06-22,08:40:07.000,173,10994950,13325,0,1687423206,13078.22954136,73.073325450001,53412.19817232001
2023-06-22,08:40:08.000,173,10994935,13365,0,1687423207,13078.276695529996,72.97463763000269,53412.21214656
2023-06-22,08:40:09.000,173,10994954,13405,0,1687423208,13078.485521139992,72.88299894000374,53412.26804352001
2023-06-22,08:40:10.000,173,10994936,13325,0,1687423209,13078.674137820002,72.84775328999967,53412.28201776
2023-06-22,08:40:11.000,173,10994930,13205,0,1687423210,13078.728028299993,72.83365503000095,53412.29599200001
2023-06-22,08:40:12.000,173,10994940,13325,0,1687423211,13078.936853909989,72.93939197999862,53412.442721520005
2023-06-22,08:40:13.000,173,10994936,13005,0,1687423212,13078.849281879993,73.10857109999779,53412.55451544001
2023-06-22,08:40:14.000,173,10994947,13205,0,1687423213,13078.647192579992,73.19316066000465,53412.51957984
2023-06-22,08:40:15.000,173,10994923,13125,0,1687423214,13078.445103279992,73.36938891000318,53412.54752832
2023-06-22,08:40:16.000,173,10994936,13365,0,1687423215,13078.24301397999,73.36233978000382,53412.58945104
2023-06-22,08:40:17.000,173,10994933,13325,0,1687423216,13077.865780619999,73.33414325999911,53412.59643816
2023-06-22,08:40:18.000,173,10994900,13165,0,1687423217,13077.481810949997,73.2354554400008,53412.62438664
2023-06-22,08:40:19.000,173,10994927,13445,0,1687423218,13077.306666889992,73.03103067000484,53412.645348
2023-06-22,08:40:20.000,173,10994937,13325,0,1687423219,13077.01026925,72.9252937199999,53412.659322240004
2023-06-22,08:40:21.000,173,10994964,13525,0,1687423220,13076.545463859999,72.7772619899988,53412.58246392001
2023-06-22,08:40:22.000,173,10994937,13365,0,1687423221,13076.451155519993,72.78431111999816,53412.49861848
2023-06-22,08:40:23.000,173,10994943,13565,0,1687423222,13076.437682899988,72.8266059000016,53412.44970864
2023-06-22,08:40:24.000,173,10994956,13285,0,1687423223,13076.296220390002,72.81250764000288,53412.44970864
2023-06-22,08:40:25.000,173,10994931,13245,0,1687423224,13076.127812639992,72.72791808000329,53412.42874728
2023-06-22,08:40:26.000,173,10994947,13245,0,1687423225,13076.053713230001,72.66447591000178,53412.43573440001
2023-06-22,08:40:27.000,173,10994943,13325,0,1687423226,13076.060449539997,72.76316373000009,53412.42176016
2023-06-22,08:40:28.000,173,10994959,13445,0,1687423227,13075.68321617999,72.96053937000397,53412.42874728
2023-06-22,08:40:29.000,173,10995023,13365,0,1687423228,13075.575435219995,73.08742370999971,53412.38682456001
2023-06-22,08:40:30.000,173,10994923,13325,0,1687423229,13075.60238045999,73.1720132699993,53412.41477304001
2023-06-22,08:40:31.000,173,10994971,13285,0,1687423230,13075.56196259999,73.31299587000103,53412.41477304001
2023-06-22,08:40:32.000,173,10994938,13165,0,1687423231,13075.56869891,73.34119238999847,53412.47067
2023-06-22,08:40:33.000,173,10994971,13045,0,1687423232,13075.66300724999,73.37643804000254,53412.47765712
2023-06-22,08:40:34.000,173,10994945,13445,0,1687423233,13075.78426082999,73.49627324999892,53412.47765712
2023-06-22,08:40:35.000,173,10994953,13485,0,1687423234,13075.737106659995,73.58791193999787,53412.56848968
2023-06-22,08:40:36.000,173,10994917,13405,0,1687423235,13075.64953463,73.68659976000345,53412.62438664
2023-06-22,08:40:37.000,173,10994978,13285,0,1687423236,13075.66300724999,73.86282801000198,53412.65233512001
2023-06-22,08:40:38.000,173,10994939,13365,0,1687423237,13075.66974356,74.18003886000224,53412.67329648001
2023-06-22,08:40:39.000,173,10994951,13245,0,1687423238,13075.535017359995,74.40561102000356,53412.708232080004
2023-06-22,08:40:40.000,173,10994944,13445,0,1687423239,13075.42050008999,74.51839710000058,53412.76412904
2023-06-22,08:40:41.000,173,10994920,13485,0,1687423240,13075.474390569994,74.57479014000273,53412.88291008
2023-06-22,08:40:42.000,173,10994903,13445,0,1687423241,13075.48786319,74.76511664999998,53412.9248328
2023-06-22,08:40:43.000,173,10994916,13525,0,1687423242,13075.157783999988,74.89905012000236,53412.93880704001
2023-06-22,08:40:44.000,173,10994905,13445,0,1687423243,13075.009585179992,75.01183619999938,53413.015665360006
2023-06-22,08:40:45.000,173,10994940,13605,0,1687423244,13075.258828649989,75.23035923000134,53413.07156232
2023-06-22,08:40:46.000,173,10994975,13285,0,1687423245,13075.124102449998,75.42773486999795,53413.05758808001
2023-06-22,08:40:47.000,173,10994940,13245,0,1687423246,13075.097157210002,75.49117703999946,53413.2392532
2023-06-22,08:40:48.000,173,10994925,13365,0,1687423247,13075.171256619993,75.47707878000074,53413.29515016
2023-06-22,08:40:49.000,173,10994943,13405,0,1687423248,13075.124102449998,75.5969139900044,53413.47681528
2023-06-22,08:40:50.000,173,10994967,13285,0,1687423249,13075.144311379998,75.74494571999821,53413.5536736
2023-06-22,08:40:51.000,173,10994920,12965,0,1687423250,13075.117366140003,76.0057635300036,53413.6235448
2023-06-22,08:40:52.000,173,10994924,13285,0,1687423251,13075.225147099998,76.24543395000364,53413.74232584
2023-06-22,08:40:53.000,173,10995000,13445,0,1687423252,13075.447445329999,76.29477785999916,53413.89604248001
2023-06-22,08:40:54.000,173,10994974,13445,0,1687423253,13075.66974356,76.252483080003,53413.97290080001
2023-06-22,08:40:55.000,173,10994911,13245,0,1687423254,13075.932459650001,76.1537952600047,53414.09168184001
2023-06-22,08:40:56.000,173,10994910,13285,0,1687423255,13075.952668580001,76.17494265000278,53414.29430832
2023-06-22,08:40:57.000,173,10994930,13205,0,1687423256,13075.78426082999,76.42166220000217,53414.4619992
2023-06-22,08:40:58.000,173,10994912,13125,0,1687423257,13075.797733449996,76.70362739999837,53414.524883280006
2023-06-22,08:40:59.000,173,10994966,13325,0,1687423258,13075.966141199991,76.92919955999969,53414.73449688001
2023-06-22,08:41:00.000,173,10994922,13165,0,1687423259,13076.161494189997,77.14067346000229,53414.81834232
2023-06-22,08:41:01.000,173,10994969,13285,0,1687423260,13076.390528729993,77.22526302000188,53414.94411048
2023-06-22,08:41:02.000,173,10994956,12845,0,1687423261,13076.538727549989,77.14067346000229,53415.027955920006
2023-06-22,08:41:03.000,173,10994872,13485,0,1687423262,13076.84186149999,76.96444521000376,53415.3004536
2023-06-22,08:41:04.000,173,10994941,13245,0,1687423263,13077.064159729991,76.99969086000056,53415.39827328
2023-06-22,08:41:05.000,173,10994930,13205,0,1687423264,13077.259512719997,77.1900173699978,53415.60089976001
2023-06-22,08:41:06.000,173,10994981,13205,0,1687423265,13077.650218699993,77.50722821999807,53415.76160352
2023-06-22,08:41:07.000,173,10994946,13245,0,1687423266,13077.885989549999,77.82443906999833,53415.9991656
2023-06-22,08:41:08.000,173,10994940,13125,0,1687423267,13077.872516929994,78.02181471000222,53416.16685648
2023-06-22,08:41:09.000,173,10994971,13085,0,1687423268,13077.81862644999,78.05706035999901,53416.2786504
2023-06-22,08:41:10.000,173,10994895,13285,0,1687423269,13077.791681209994,77.97951992999879,53416.39044432001
2023-06-22,08:41:11.000,173,10994939,13325,0,1687423270,13078.054397299995,77.91607776000455,53416.60005792
2023-06-22,08:41:12.000,173,10994920,13525,0,1687423271,13078.195859809995,77.98656905999815,53416.7677488
2023-06-22,08:41:13.000,173,10994953,12925,0,1687423272,13078.377740179996,78.16984644000331,53416.91447832001
2023-06-22,08:41:14.000,173,10994948,13325,0,1687423273,13078.498993759997,78.33197643000312,53417.1171048
2023-06-22,08:41:15.000,173,10994937,13445,0,1687423274,13078.680874129997,78.44476251000015,53417.29876992001
2023-06-22,08:41:16.000,173,10994926,13365,0,1687423275,13078.781918779998,78.47295903000486,53417.5013964
2023-06-22,08:41:17.000,173,10994943,13125,0,1687423276,13078.909908669993,78.51525381000101,53417.65511304
2023-06-22,08:41:18.000,173,10994908,13405,0,1687423277,13079.031162249994,78.59279424000124,53417.80184256001
2023-06-22,08:41:19.000,173,10994958,13165,0,1687423278,13079.273669409995,78.64918728000339,53418.025430400005
2023-06-22,08:41:20.000,173,10994978,13245,0,1687423279,13079.32082357999,78.77607161999913,53418.1302372
2023-06-22,08:41:21.000,173,10994918,13325,0,1687423280,13079.36124143999,78.9593490000043,53418.37478640001
2023-06-22,08:41:22.000,173,10994918,13205,0,1687423281,13079.415131919995,79.06508595000196,53418.577412880004
2023-06-22,08:41:23.000,173,10994933,13445,0,1687423282,13079.522912879991,79.19901942000433,53418.77305224
2023-06-22,08:41:24.000,173,10994937,13285,0,1687423283,13079.522912879991,79.23426507000113,53419.01061432
2023-06-22,08:41:25.000,173,10994944,13445,0,1687423284,13079.657639079996,79.24836332999985,53419.150356720005
2023-06-22,08:41:26.000,173,10994958,13045,0,1687423285,13079.812574210002,79.27655985000456,53419.318047600005
2023-06-22,08:41:27.000,173,10994960,13285,0,1687423286,13079.711529560002,79.26246158999857,53419.47875136001
2023-06-22,08:41:28.000,173,10994926,13285,0,1687423287,13079.522912879991,79.33295288999943,53419.63945512
2023-06-22,08:41:29.000,173,10994931,13285,0,1687423288,13079.570067050001,79.38229680000222,53419.80015888
2023-06-22,08:41:30.000,173,10994952,13365,0,1687423289,13079.597012289996,79.43164070999774,53420.02374672
2023-06-22,08:41:31.000,173,10994942,13205,0,1687423290,13079.46228608999,79.48098462000053,53420.17746336001
2023-06-22,08:41:32.000,173,10994920,13365,0,1687423291,13079.21977892999,79.46688636000181,53420.28925728
2023-06-22,08:41:33.000,173,10994945,13445,0,1687423292,13079.12547059,79.44573897000373,53420.42899968
2023-06-22,08:41:34.000,173,10994921,13245,0,1687423293,13079.105261659999,79.5021320099986,53420.48489664001
2023-06-22,08:41:35.000,173,10994994,13605,0,1687423294,13079.17936106999,79.64311461000034,53420.61765192
2023-06-22,08:41:36.000,173,10994943,13205,0,1687423295,13079.253460479995,79.762949820004,53420.757394320004
2023-06-22,08:41:37.000,173,10994920,13285,0,1687423296,13079.374714059995,79.95327633000124,53420.91809808001
2023-06-22,08:41:38.000,173,10994936,13285,0,1687423297,13079.354505129995,79.98852197999804,53421.057840479996
2023-06-22,08:41:39.000,173,10994939,13205,0,1687423298,13079.213042619995,79.83344112000486,53421.18360864001
2023-06-22,08:41:40.000,173,10994961,13005,0,1687423299,13079.09852534999,79.78409721000207,53421.281428320006
2023-06-22,08:41:41.000,173,10994937,13285,0,1687423300,13079.111997969994,79.88983415999974,53421.3443124
2023-06-22,08:41:42.000,173,10994898,13285,0,1687423301,13079.085052729999,80.1083571900017,53421.449119200006
2023-06-22,08:41:43.000,173,10994959,13285,0,1687423302,13079.031162249994,80.40442065000389,53421.498029040005
2023-06-22,08:41:44.000,173,10994954,13285,0,1687423303,13078.984008079999,80.69343497999944,53421.616810080006
2023-06-22,08:41:45.000,173,10994931,13485,0,1687423304,13078.869490809993,80.85556496999925,53421.70065552
2023-06-22,08:41:46.000,173,10994921,13285,0,1687423305,13079.017689629989,80.92605627000012,53421.882320640005
2023-06-22,08:41:47.000,173,10994966,13405,0,1687423306,13079.071580109994,80.98244931000227,53421.9382176
2023-06-22,08:41:48.000,173,10994969,13205,0,1687423307,13079.024425939999,81.05294061000313,53422.02905016
2023-06-22,08:41:49.000,173,10994958,13445,0,1687423308,13079.15915213999,80.99654757000098,53422.20372816
2023-06-22,08:41:50.000,173,10994925,13325,0,1687423309,13079.38145036999,80.99654757000098,53422.3225092
2023-06-22,08:41:51.000,173,10994924,13325,0,1687423310,13079.38145036999,81.05294061000313,53422.42731600001
2023-06-22,08:41:52.000,173,10994940,13285,0,1687423311,13079.475758709996,81.08113713000057,53422.57404552001
2023-06-22,08:41:53.000,173,10994935,13165,0,1687423312,13079.650902770001,81.10228451999865,53422.75571064
2023-06-22,08:41:54.000,173,10994937,13285,0,1687423313,13079.691320630001,81.23621799000102,53422.902440159996
2023-06-22,08:41:55.000,173,10994914,13245,0,1687423314,13079.543121809991,81.29966016000253,53423.06314392
2023-06-22,08:41:56.000,173,10994922,13205,0,1687423315,13079.711529560002,81.30670929000189,53423.26577040001
2023-06-22,08:41:57.000,173,10994931,13285,0,1687423316,13079.960773029998,81.27851277000445,53423.37756432
2023-06-22,08:41:58.000,173,10994924,13285,0,1687423317,13079.846255759992,81.32080755000061,53423.461409760006
2023-06-22,08:41:59.000,173,10994933,13405,0,1687423318,13079.657639079996,81.33490580999933,53423.66403624
2023-06-22,08:42:00.000,173,10994924,13205,0,1687423319,13079.704793249992,81.39834798000084,53423.81775288001
2023-06-22,08:42:01.000,173,10994956,13405,0,1687423320,13079.40839561,81.41949536999891,53423.943521040004
2023-06-22,08:42:02.000,173,10994925,13125,0,1687423321,13079.024425939999,81.37720059000276,53424.09025056
2023-06-22,08:42:03.000,173,10994946,13365,0,1687423322,13078.876227119988,81.28556190000381,53424.15313464001
2023-06-22,08:42:04.000,173,10994967,13445,0,1687423323,13078.997480699989,81.2221197300023,53424.34178688001
2023-06-22,08:42:05.000,173,10994922,13085,0,1687423324,13078.754973540003,81.3701514600034,53424.37672248
2023-06-22,08:42:06.000,173,10994968,13325,0,1687423325,13078.478784829997,81.53933058000257,53424.46056792001
2023-06-22,08:42:07.000,173,10994919,13445,0,1687423326,13078.505730069992,81.53228145000321,53424.523452
2023-06-22,08:42:08.000,173,10994944,13325,0,1687423327,13078.775182470003,81.51113405999786,53424.57236184
2023-06-22,08:42:09.000,173,10994957,13565,0,1687423328,13078.869490809993,81.58162535999872,53424.72607848001
2023-06-22,08:42:10.000,173,10994968,13405,0,1687423329,13078.990744389994,81.57457622999937,53424.94267920001
2023-06-22,08:42:11.000,173,10994913,13285,0,1687423330,13079.28040571999,81.48293754000042,53425.07543448
2023-06-22,08:42:12.000,173,10994931,13325,0,1687423331,13079.50944026,81.48998666999978,53425.21517688
2023-06-22,08:42:13.000,173,10994908,13205,0,1687423332,13079.671111700001,81.53228145000321,53425.354919280006
2023-06-22,08:42:14.000,173,10994924,13445,0,1687423333,13079.778892659997,81.63801840000087,53425.522610160006
2023-06-22,08:42:15.000,173,10994957,13565,0,1687423334,13079.947300409993,81.7155588300011,53425.669339680004
2023-06-22,08:42:16.000,173,10994935,13245,0,1687423335,13079.927091479993,81.91293446999771,53425.73222376001
2023-06-22,08:42:17.000,173,10994951,13085,0,1687423336,13079.832783140002,82.0609661999988,53425.93485024
2023-06-22,08:42:18.000,173,10994925,13445,0,1687423337,13079.751947420002,82.20194880000054,53426.03266992
2023-06-22,08:42:19.000,173,10994918,13325,0,1687423338,13079.623957529991,82.26539097000204,53426.144463840006
2023-06-22,08:42:20.000,173,10994945,13485,0,1687423339,13079.455549779996,82.40637357000378,53426.270232
2023-06-22,08:42:21.000,173,10994921,13605,0,1687423340,13079.32755989,82.483914000004,53426.32612896
2023-06-22,08:42:22.000,173,10994943,13165,0,1687423341,13079.15915213999,82.53325790999952,53426.340103200004
2023-06-22,08:42:23.000,173,10994926,13325,0,1687423342,13079.12547059,82.483914000004,53426.43093576001
2023-06-22,08:42:24.000,173,10994929,13365,0,1687423343,13079.11873427999,82.46276660999865,53426.48683272
2023-06-22,08:42:25.000,173,10994917,13445,0,1687423344,13078.849281879993,82.51211052000144,53426.52176832001
2023-06-22,08:42:26.000,173,10994905,13285,0,1687423345,13078.734764610002,82.50506139000208,53426.647536480006
2023-06-22,08:42:27.000,173,10994880,13485,0,1687423346,13078.431630660001,82.61079833999975,53426.6545236
2023-06-22,08:42:28.000,173,10994929,13685,0,1687423347,13078.18238718999,82.73768268000276,53426.675484960004
2023-06-22,08:42:29.000,173,10994945,13125,0,1687423348,13078.12176039999,82.89981267000258,53426.7593304
2023-06-22,08:42:30.000,173,10994948,13165,0,1687423349,13077.96682527,82.89981267000258,53426.77330464
2023-06-22,08:42:31.000,173,10994959,13285,0,1687423350,13077.96682527,82.85046875999979,53426.76631752001
2023-06-22,08:42:32.000,173,10994946,13285,0,1687423351,13077.885989549999,82.87161614999786,53426.82221448
2023-06-22,08:42:33.000,173,10994910,13165,0,1687423352,13077.508756189993,82.88571441000386,53426.794266000004
2023-06-22,08:42:34.000,173,10994932,13485,0,1687423353,13077.326875819992,82.83637050000107,53426.864137200006
2023-06-22,08:42:35.000,173,10994943,13005,0,1687423354,13076.84186149999,82.92800919000001,53426.90605992001
2023-06-22,08:42:36.000,173,10994957,13245,0,1687423355,13076.599354339989,83.04079527000431,53426.87112432
2023-06-22,08:42:37.000,173,10994899,13285,0,1687423356,13076.296220390002,83.18177786999877,53426.8990728
2023-06-22,08:42:38.000,173,10994938,13285,0,1687423357,13075.905514409991,83.27341655999771,53426.815227360006
2023-06-22,08:42:39.000,173,10994923,13285,0,1687423358,13075.595644149995,83.28751482000371,53426.80125312
2023-06-22,08:42:40.000,173,10994932,13245,0,1687423359,13075.137575070003,83.32980959999986,53426.76631752001
2023-06-22,08:42:41.000,173,10994948,13445,0,1687423360,13074.726660159991,83.17472873999941,53426.78029176
2023-06-22,08:42:42.000,173,10994943,13365,0,1687423361,13074.43026252,83.0125987499996,53426.75234328
2023-06-22,08:42:43.000,173,10994907,13005,0,1687423362,13074.32248155999,82.84341963000043,53426.80824024001
2023-06-22,08:42:44.000,173,10994936,13365,0,1687423363,13074.376372039995,82.64604399000382,53426.77330464
2023-06-22,08:42:45.000,173,10994888,13245,0,1687423364,13074.36963573,82.61079833999975,53426.7593304
2023-06-22,08:42:46.000,173,10994951,13205,0,1687423365,13074.032820229993,82.7658792000002,53426.696446320006
2023-06-22,08:42:47.000,173,10994917,13485,0,1687423366,13073.581487459996,82.9139109300013,53426.70343344
2023-06-22,08:42:48.000,173,10994927,13205,0,1687423367,13073.10320944999,83.06194266000239,53426.63356224
2023-06-22,08:42:49.000,173,10994937,13365,0,1687423368,13072.833757049993,83.13948309000261,53426.63356224
2023-06-22,08:42:50.000,173,10994935,13285,0,1687423369,13072.631667749993,83.19587613000476,53426.6545236
2023-06-22,08:42:51.000,173,10994952,13605,0,1687423370,13072.638404060002,83.14653222000197,53426.60561376
2023-06-22,08:42:52.000,173,10994904,13405,0,1687423371,13072.645140369998,83.1253848300039,53426.59163952
2023-06-22,08:42:53.000,173,10994952,13525,0,1687423372,13072.510414169992,83.16767961000005,53426.647536480006
2023-06-22,08:42:54.000,173,10994942,13285,0,1687423373,13072.342006419996,83.25226916999964,53426.57067816001
2023-06-22,08:42:55.000,173,10994959,13245,0,1687423374,13072.10623556999,83.44259568000416,53426.59862664001
2023-06-22,08:42:56.000,173,10994952,13445,0,1687423375,13071.93109151,83.52013611000439,53426.59862664001
2023-06-22,08:42:57.000,173,10994953,13365,0,1687423376,13071.708793279999,83.55538176000118,53426.6545236
2023-06-22,08:42:58.000,173,10994951,13325,0,1687423377,13071.351768849992,83.75275739999779,53426.647536480006
2023-06-22,08:42:59.000,173,10994931,13165,0,1687423378,13070.96779917999,83.92193652000424,53426.64054936001
2023-06-22,08:43:00.000,173,10994919,13445,0,1687423379,13070.82633666999,83.99242781999783,53426.59163952
2023-06-22,08:43:01.000,173,10994954,13565,0,1687423380,13070.85328191,83.99947695000446,53426.56369104
2023-06-22,08:43:02.000,173,10994946,13285,0,1687423381,13070.590565819999,84.19685259000107,53426.54272968
2023-06-22,08:43:03.000,173,10994944,13245,0,1687423382,13070.435630689994,84.29554040999938,53426.528755440006
2023-06-22,08:43:04.000,173,10994939,13245,0,1687423383,13070.435630689994,84.45062126999983,53426.479845600006
2023-06-22,08:43:05.000,173,10994966,13405,0,1687423384,13070.401949139989,84.57045648000349,53426.5147812
2023-06-22,08:43:06.000,173,10994938,13325,0,1687423385,13070.226805079998,84.67619343000115,53426.52176832001
2023-06-22,08:43:07.000,173,10994922,13325,0,1687423386,13070.206596149997,84.72553734000394,53426.54971680001
2023-06-22,08:43:08.000,173,10994966,13445,0,1687423387,13070.139233050002,84.62684951999836,53426.56369104
2023-06-22,08:43:09.000,173,10994938,13325,0,1687423388,13070.051661019992,84.51406344000134,53426.577665280005
2023-06-22,08:43:10.000,173,10994935,13245,0,1687423389,13069.930407439992,84.57045648000349,53426.54272968
2023-06-22,08:43:11.000,173,10994922,13085,0,1687423390,13069.8360991,84.67619343000115,53426.48683272
2023-06-22,08:43:12.000,173,10994922,13205,0,1687423391,13069.876516960001,84.66914430000179,53426.5147812
2023-06-22,08:43:13.000,173,10994949,13045,0,1687423392,13070.078606260002,84.57045648000349,53426.5846524
2023-06-22,08:43:14.000,173,10995012,13325,0,1687423393,13070.341322349988,84.53521082999941,53426.626575120004
2023-06-22,08:43:15.000,173,10994917,13445,0,1687423394,13070.502993789989,84.42947388000175,53426.66849784001
2023-06-22,08:43:16.000,173,10994904,13285,0,1687423395,13070.401949139989,84.41537562000303,53426.73836904001
2023-06-22,08:43:17.000,173,10994928,13245,0,1687423396,13070.186387219997,84.49996518000262,53426.71740768001
2023-06-22,08:43:18.000,173,10994888,13245,0,1687423397,13069.741790759996,84.59865300000092,53426.60561376
2023-06-22,08:43:19.000,173,10994901,13245,0,1687423398,13069.539701459995,84.69734081999923,53426.696446320006
2023-06-22,08:43:20.000,173,10994916,13525,0,1687423399,13069.391502639999,84.7678321200001,53426.66849784001
2023-06-22,08:43:21.000,173,10994932,13365,0,1687423400,13069.229831199998,84.76078299000073,53426.60561376
2023-06-22,08:43:22.000,173,10994956,13485,0,1687423401,13069.216358579994,84.73963560000266,53426.54971680001
2023-06-22,08:43:23.000,173,10994988,13325,0,1687423402,13069.290457989999,84.66914430000179,53426.61958800001
2023-06-22,08:43:24.000,173,10994934,13285,0,1687423403,13069.32413953999,84.619800389999,53426.6545236
2023-06-22,08:43:25.000,173,10994911,13205,0,1687423404,13069.209622269998,84.5845547400022,53426.5846524
2023-06-22,08:43:26.000,173,10994920,13485,0,1687423405,13069.000796660002,84.61275125999964,53426.60561376
2023-06-22,08:43:27.000,173,10994969,13405,0,1687423406,13068.791971049992,84.64094778000435,53426.55670392
2023-06-22,08:43:28.000,173,10994947,13405,0,1687423407,13068.50904602999,84.64094778000435,53426.507794080004
2023-06-22,08:43:29.000,173,10994932,13445,0,1687423408,13068.138548979994,84.619800389999,53426.528755440006
2023-06-22,08:43:30.000,173,10994937,13165,0,1687423409,13067.619853110002,84.68324256000051,53426.50080696001
2023-06-22,08:43:31.000,173,10994970,13285,0,1687423410,13067.29651023,84.70438994999859,53426.38901304
2023-06-22,08:43:32.000,173,10994971,13245,0,1687423411,13067.141575099995,84.65504604000307,53426.340103200004
2023-06-22,08:43:33.000,173,10995002,12965,0,1687423412,13066.932749489999,84.56340735000413,53426.242283520005
2023-06-22,08:43:34.000,173,10994921,13205,0,1687423413,13066.501625650002,84.60570213000028,53426.2003608
2023-06-22,08:43:35.000,173,10994968,13405,0,1687423414,13065.81452203,84.84537255000032,53426.004721440004
2023-06-22,08:43:36.000,173,10994905,13445,0,1687423415,13065.093736859992,84.97225689000334,53425.89292752
2023-06-22,08:43:37.000,173,10994946,13445,0,1687423416,13064.541359439994,84.99340428000141,53425.75318512
2023-06-22,08:43:38.000,173,10994943,13325,0,1687423417,13063.928355229997,85.05684645000292,53425.59248136001
2023-06-22,08:43:39.000,173,10994951,13485,0,1687423418,13063.45007721999,84.95110949999798,53425.46671320001
2023-06-22,08:43:40.000,173,10994936,13165,0,1687423419,13062.998744449993,84.7325864700033,53425.34793216001
2023-06-22,08:43:41.000,173,10994970,13325,0,1687423420,13062.769709909997,84.51406344000134,53425.15927992001
2023-06-22,08:43:42.000,173,10994938,13405,0,1687423421,13062.493521199991,84.42947388000175,53425.06146024001
2023-06-22,08:43:43.000,173,10994926,13285,0,1687423422,13062.19712356,84.45767039999919,53424.92870496
2023-06-22,08:43:44.000,173,10994918,13405,0,1687423423,13061.968089019989,84.57750561000285,53424.802936800006
2023-06-22,08:43:45.000,173,10994910,13285,0,1687423424,13061.900725919993,84.5211125700007,53424.64922016
2023-06-22,08:43:46.000,173,10994905,13125,0,1687423425,13061.792944959998,84.51406344000134,53424.57236184
2023-06-22,08:43:47.000,173,10994941,13245,0,1687423426,13061.503283630002,84.55635822000477,53424.467555040006
2023-06-22,08:43:48.000,173,10994947,13285,0,1687423427,13060.903752039994,84.59160387000156,53424.33479976
2023-06-22,08:43:49.000,173,10994955,13285,0,1687423428,13060.263802590001,84.59160387000156,53424.09723768
2023-06-22,08:43:50.000,173,10994930,13205,0,1687423429,13059.657534689999,84.54930908999813,53423.87364984
2023-06-22,08:43:51.000,173,10994948,13285,0,1687423430,13059.105157270002,84.54930908999813,53423.83172712
2023-06-22,08:43:52.000,173,10994982,13605,0,1687423431,13058.90306797,84.41537562000303,53423.64307488
2023-06-22,08:43:53.000,173,10994970,13445,0,1687423432,13058.956958449991,84.25324563000322,53423.51730672
2023-06-22,08:43:54.000,173,10994956,13165,0,1687423433,13059.152311439997,84.14750867999828,53423.475384
2023-06-22,08:43:55.000,173,10994944,13565,0,1687423434,13059.300510259993,84.00652608000382,53423.37756432
2023-06-22,08:43:56.000,173,10994958,13525,0,1687423435,13059.334191809998,83.80210131000058,53423.31468024001
2023-06-22,08:43:57.000,173,10994952,13405,0,1687423436,13059.165784060002,83.49898871999903,53423.26577040001
2023-06-22,08:43:58.000,173,10994920,13605,0,1687423437,13058.916540589991,83.3721043800033,53423.0910924
2023-06-22,08:43:59.000,173,10994975,13325,0,1687423438,13058.923276900001,83.33685872999922,53423.04916968001
2023-06-22,08:44:00.000,173,10994959,13005,0,1687423439,13058.943485830001,83.31571134000114,53422.9164144
2023-06-22,08:44:01.000,173,10994913,13085,0,1687423440,13058.876122729991,83.3721043800033,53422.87449168
2023-06-22,08:44:02.000,173,10994946,13485,0,1687423441,13058.923276900001,83.41439915999945,53422.81160760001
2023-06-22,08:44:03.000,173,10994915,13285,0,1687423442,13058.950222139996,83.38620264000201,53422.80462048
2023-06-22,08:44:04.000,173,10994940,13365,0,1687423443,13058.923276900001,83.3227604700005,53422.7068008
2023-06-22,08:44:05.000,173,10994999,13605,0,1687423444,13058.963694760001,83.24522004000028,53422.58103264
2023-06-22,08:44:06.000,173,10994951,13165,0,1687423445,13059.084948340002,83.21702352000284,53422.54609704001
2023-06-22,08:44:07.000,173,10994955,13325,0,1687423446,13059.024321550001,83.19587613000476,53422.5321228
2023-06-22,08:44:08.000,173,10994937,13325,0,1687423447,13058.707714979995,83.27341655999771,53422.42731600001
2023-06-22,08:44:09.000,173,10994941,13325,0,1687423448,13058.49888937,83.32980959999986,53422.399367519996
2023-06-22,08:44:10.000,173,10994927,13325,0,1687423449,13058.424789959994,83.3227604700005,53422.31552208
2023-06-22,08:44:11.000,173,10994938,13325,0,1687423450,13058.370899479989,83.46374307000224,53422.22468952
2023-06-22,08:44:12.000,173,10994943,13165,0,1687423451,13058.195755419998,83.63997132000077,53422.168792560005
2023-06-22,08:44:13.000,173,10994893,13085,0,1687423452,13058.215964349998,83.78800305000186,53422.14084408001
2023-06-22,08:44:14.000,173,10994944,13205,0,1687423453,13058.263118519993,83.90078912999888,53422.07796
2023-06-22,08:44:15.000,173,10994926,13325,0,1687423454,13057.885885160002,83.93603478000296,53421.952191840006
2023-06-22,08:44:16.000,173,10994965,13365,0,1687423455,13057.852203609997,83.93603478000296,53421.91026912
2023-06-22,08:44:17.000,173,10994927,13405,0,1687423456,13057.973457189997,83.99242781999783,53421.91725624
2023-06-22,08:44:18.000,173,10994916,13325,0,1687423457,13058.175546489998,84.06996824999806,53421.94520472001
2023-06-22,08:44:19.000,173,10994968,13405,0,1687423458,13058.215964349998,84.20390172000043,53421.9382176
2023-06-22,08:44:20.000,173,10994922,13285,0,1687423459,13058.108183390003,84.43652301000111,53421.882320640005
2023-06-22,08:44:21.000,173,10994948,13405,0,1687423460,13057.966720880002,84.65504604000307,53421.86135928
2023-06-22,08:44:22.000,173,10994953,13165,0,1687423461,13057.636641689991,84.80307777000417,53421.85437216001
2023-06-22,08:44:23.000,173,10994929,13365,0,1687423462,13057.387398219995,84.89471646000311,53421.7984752
2023-06-22,08:44:24.000,173,10994936,13285,0,1687423463,13057.36045298,85.09914122999908,53421.84738504
2023-06-22,08:44:25.000,173,10994935,13405,0,1687423464,13057.31329880999,85.2894677400036,53421.833410800005
2023-06-22,08:44:26.000,173,10994938,13205,0,1687423465,13057.29308987999,85.38110643000255,53421.88930776
2023-06-22,08:44:27.000,173,10994968,13765,0,1687423466,13057.41434345999,85.38110643000255,53421.896294879996
2023-06-22,08:44:28.000,173,10994947,13325,0,1687423467,13057.4412887,85.40930294999998,53421.952191840006
2023-06-22,08:44:29.000,173,10994989,13325,0,1687423468,13057.468233939995,85.44454860000405,53421.98014032
2023-06-22,08:44:30.000,173,10994943,13445,0,1687423469,13057.286353569994,85.54323642000236,53421.95917896
2023-06-22,08:44:31.000,173,10994931,13085,0,1687423470,13057.205517849994,85.6348751100013,53422.01507592
2023-06-22,08:44:32.000,173,10994939,13325,0,1687423471,13057.185308919994,85.8463490100039,53422.02905016
2023-06-22,08:44:33.000,173,10994932,13405,0,1687423472,13057.185308919994,85.92388944000413,53422.119882720006
2023-06-22,08:44:34.000,173,10994910,13005,0,1687423473,13057.27288094999,86.05077377999987,53422.13385696
2023-06-22,08:44:35.000,173,10994952,13445,0,1687423474,13057.48170656,86.19880551000097,53422.18975392001
2023-06-22,08:44:36.000,173,10994928,13325,0,1687423475,13057.737686339991,86.38208288999886,53422.287573600006
2023-06-22,08:44:37.000,173,10994992,13245,0,1687423476,13057.993666119997,86.50896723000187,53422.37141904
2023-06-22,08:44:38.000,173,10994948,13325,0,1687423477,13058.175546489998,86.53011461999995,53422.47622584001
2023-06-22,08:44:39.000,173,10994973,13285,0,1687423478,13058.256382209998,86.4737215799978,53422.5321228
2023-06-22,08:44:40.000,173,10994949,13405,0,1687423479,13058.256382209998,86.43142680000165,53422.60898112
2023-06-22,08:44:41.000,173,10994943,13525,0,1687423480,13058.222700659993,86.41027941000357,53422.60898112
2023-06-22,08:44:42.000,173,10994946,13365,0,1687423481,13058.53257091999,86.41732854000293,53422.8465432
2023-06-22,08:44:43.000,173,10994938,13165,0,1687423482,13058.855913799991,86.438475930001,53422.97929848001
2023-06-22,08:44:44.000,173,10994958,13245,0,1687423483,13059.105157270002,86.5865076600021,53423.0212212
2023-06-22,08:44:45.000,173,10994940,13605,0,1687423484,13059.219674539992,86.71339199999784,53423.2308348
2023-06-22,08:44:46.000,173,10994917,13605,0,1687423485,13059.091684649997,86.76978503999999,53423.25878328
2023-06-22,08:44:47.000,173,10994916,13085,0,1687423486,13059.105157270002,86.81207982000342,53423.3705772
2023-06-22,08:44:48.000,173,10994949,13245,0,1687423487,13059.354400739998,86.67814635000104,53423.50333248001
2023-06-22,08:44:49.000,173,10994955,13325,0,1687423488,13059.704688859994,86.54421287999867,53423.69198472
2023-06-22,08:44:50.000,173,10994933,13285,0,1687423489,13059.71816148,86.67109722000168,53423.8596756
2023-06-22,08:44:51.000,173,10994935,13285,0,1687423490,13059.637325759999,86.75568678000127,53424.03435360001
2023-06-22,08:44:52.000,173,10994922,13125,0,1687423491,13059.576698969999,86.76978503999999,53424.09025056
2023-06-22,08:44:53.000,173,10994959,13205,0,1687423492,13059.583435279994,86.7979815600047,53424.23698008
2023-06-22,08:44:54.000,173,10994910,12965,0,1687423493,13059.684479929994,86.76978503999999,53424.34178688001
2023-06-22,08:44:55.000,173,10994939,13365,0,1687423494,13059.886569229995,86.75568678000127,53424.4535808
2023-06-22,08:44:56.000,173,10994954,13325,0,1687423495,13060.290747829997,86.77683416999935,53424.684155760006
2023-06-22,08:44:57.000,173,10994930,13085,0,1687423496,13060.573672849998,86.88257112000429,53424.87979512
2023-06-22,08:44:58.000,173,10994945,13365,0,1687423497,13060.566936540003,87.11519240999769,53425.019537520006
2023-06-22,08:44:59.000,173,10994955,13165,0,1687423498,13060.580409159993,87.35486282999773,53425.15927992001
2023-06-22,08:45:00.000,173,10994976,13605,0,1687423499,13060.688190119989,87.62977890000184,53425.29902232001
2023-06-22,08:45:01.000,173,10994964,13325,0,1687423500,13060.708399049989,87.79190889000165,53425.403829120005
2023-06-22,08:45:02.000,173,10994947,13365,0,1687423501,13060.573672849998,87.80600715000037,53425.59248136001
2023-06-22,08:45:03.000,173,10994969,13325,0,1687423502,13060.479364509993,87.72846672000014,53425.70427528
2023-06-22,08:45:04.000,173,10994924,13245,0,1687423503,13060.553463919998,87.69322107000335,53425.837030560004
2023-06-22,08:45:05.000,173,10994959,13125,0,1687423504,13060.674717499998,87.74961410999822,53426.03965704
2023-06-22,08:45:06.000,173,10994904,13245,0,1687423505,13060.674717499998,87.82715453999845,53426.18638656001
2023-06-22,08:45:07.000,173,10994961,13325,0,1687423506,13060.923960969994,87.80600715000037,53426.39600016
2023-06-22,08:45:08.000,173,10994969,13125,0,1687423507,13061.0788961,87.86240019000252,53426.49381984
2023-06-22,08:45:09.000,173,10994941,13365,0,1687423508,13060.944169899994,88.0950214800032,53426.63356224
2023-06-22,08:45:10.000,173,10994965,13485,0,1687423509,13060.816180009999,88.44747798000026,53426.77330464
2023-06-22,08:45:11.000,173,10994943,13445,0,1687423510,13060.735344289998,88.72239405000437,53426.88509856001
2023-06-22,08:45:12.000,173,10994939,13245,0,1687423511,13060.822916319994,88.99026099000184,53427.05278944001
2023-06-22,08:45:13.000,173,10995008,13565,0,1687423512,13060.903752039994,89.18058749999909,53427.11567352
2023-06-22,08:45:14.000,173,10994948,13365,0,1687423513,13060.91048834999,89.37796314000298,53427.2833644
2023-06-22,08:45:15.000,173,10994974,13045,0,1687423514,13060.84986155999,89.44140531000448,53427.43009392
2023-06-22,08:45:16.000,173,10994969,13285,0,1687423515,13060.816180009999,89.50484747999872,53427.59079768
2023-06-22,08:45:17.000,173,10994980,12925,0,1687423516,13060.863334179994,89.4555035700032,53427.68861736
2023-06-22,08:45:18.000,173,10994999,13285,0,1687423517,13060.91048834999,89.58238790999894,53427.800411280004
2023-06-22,08:45:19.000,173,10994944,13205,0,1687423518,13060.755553219999,89.77976355000283,53427.98207640001
2023-06-22,08:45:20.000,173,10994920,13285,0,1687423519,13060.358110929992,90.05467961999966,53428.017012000004
2023-06-22,08:45:21.000,173,10994947,13605,0,1687423520,13060.075185909991,90.25205526000354,53428.156754400006
2023-06-22,08:45:22.000,173,10994960,13045,0,1687423521,13059.99435018999,90.37893959999928,53428.21265136
2023-06-22,08:45:23.000,173,10994938,13285,0,1687423522,13060.156021629991,90.43533264000143,53428.31047104
2023-06-22,08:45:24.000,173,10994944,13405,0,1687423523,13060.351374619997,90.53402045999974,53428.39431648001
2023-06-22,08:45:25.000,173,10994951,13125,0,1687423524,13060.539991299993,90.45648002999951,53428.51309752001
2023-06-22,08:45:26.000,173,10994938,13325,0,1687423525,13060.573672849998,90.4423817700008,53428.5759816
2023-06-22,08:45:27.000,173,10994943,13365,0,1687423526,13060.573672849998,90.42123438000272,53428.715724
2023-06-22,08:45:28.000,173,10994936,13605,0,1687423527,13060.519782369993,90.47762742000486,53428.827517920006
2023-06-22,08:45:29.000,173,10994981,13285,0,1687423528,13060.472628199997,90.57631524000317,53428.89738912001
2023-06-22,08:45:30.000,173,10994952,13285,0,1687423529,13060.317693069992,90.66090480000275,53428.93931184
2023-06-22,08:45:31.000,173,10994930,13005,0,1687423530,13060.344638310002,90.72434697000426,53429.12097696
2023-06-22,08:45:32.000,173,10994934,13485,0,1687423531,13060.324429380002,90.75959262000106,53429.211809520006
2023-06-22,08:45:33.000,173,10994979,13445,0,1687423532,13060.452419269997,90.66795393000211,53429.309629200005
2023-06-22,08:45:34.000,173,10994942,13285,0,1687423533,13060.580409159993,90.63270827999804,53429.35155192001
2023-06-22,08:45:35.000,173,10994991,13245,0,1687423534,13060.587145469988,90.6538556700034,53429.49129432001
2023-06-22,08:45:36.000,173,10994989,13325,0,1687423535,13060.600618089993,90.6538556700034,53429.65199808
2023-06-22,08:45:37.000,173,10994970,13205,0,1687423536,13060.627563329988,90.69615044999955,53429.72186928
2023-06-22,08:45:38.000,173,10994952,13565,0,1687423537,13060.539991299993,90.58336437000253,53429.80571472001
2023-06-22,08:45:39.000,173,10994945,13525,0,1687423538,13060.317693069992,90.46352915999887,53429.91052152
2023-06-22,08:45:40.000,173,10994960,13525,0,1687423539,13060.048240669996,90.40008699000464,53429.98737984
2023-06-22,08:45:41.000,173,10995010,13205,0,1687423540,13059.83267874999,90.37189046999993,53430.0782124
2023-06-22,08:45:42.000,173,10994941,13405,0,1687423541,13059.704688859994,90.4423817700008,53430.13410936
2023-06-22,08:45:43.000,173,10994912,13445,0,1687423542,13059.617116829999,90.52697133000038,53430.19000632001
2023-06-22,08:45:44.000,173,10994959,13285,0,1687423543,13059.583435279994,90.72434697000426,53430.196993440004
2023-06-22,08:45:45.000,173,10994961,13365,0,1687423544,13059.421763839993,90.83008392000193,53430.28782600001
2023-06-22,08:45:46.000,173,10994948,13245,0,1687423545,13059.280301329993,90.85123131,53430.35071008
2023-06-22,08:45:47.000,173,10994956,13325,0,1687423546,13059.078212029992,90.83713305000128,53430.35769720001
2023-06-22,08:45:48.000,173,10994969,13205,0,1687423547,13058.88285904,90.83008392000193,53430.42058128
2023-06-22,08:45:49.000,173,10994932,13285,0,1687423548,13058.79528700999,90.73844523000298,53430.434555520005
2023-06-22,08:45:50.000,173,10994968,13245,0,1687423549,13058.70097867,90.6538556700034,53430.44852976
2023-06-22,08:45:51.000,173,10994947,13365,0,1687423550,13058.62014295,90.7172978400049,53430.56032368
2023-06-22,08:45:52.000,173,10994977,13445,0,1687423551,13058.323745309994,90.77369087999978,53430.52538808001
2023-06-22,08:45:53.000,173,10994934,13325,0,1687423552,13057.980193499992,90.87237869999808,53430.54634944001
2023-06-22,08:45:54.000,173,10994945,13325,0,1687423553,13057.54233335,90.91467348000151,53430.602246400005
2023-06-22,08:45:55.000,173,10994983,13085,0,1687423554,13056.882174969993,90.93582086999959,53430.57429792001
2023-06-22,08:45:56.000,173,10994936,13445,0,1687423555,13056.35674278999,90.92172261000087,53430.602246400005
2023-06-22,08:45:57.000,173,10995000,13125,0,1687423556,13056.168126109995,90.7877891399985,53430.47647824001
2023-06-22,08:45:58.000,173,10994917,13245,0,1687423557,13056.17486241999,90.7172978400049,53430.49743960001
2023-06-22,08:45:59.000,173,10994956,13165,0,1687423558,13056.31632492999,90.67500306000147,53430.50442672001
2023-06-22,08:46:00.000,173,10994933,13285,0,1687423559,13056.309588619995,90.64680654000404,53430.49743960001
2023-06-22,08:46:01.000,173,10994967,13685,0,1687423560,13056.477996369991,90.53402045999974,53430.49743960001
2023-06-22,08:46:02.000,173,10994963,13405,0,1687423561,13056.612722569997,90.48467655000422,53430.61622064
2023-06-22,08:46:03.000,173,10994997,13445,0,1687423562,13056.585777330001,90.47057828999823,53430.62320776001
2023-06-22,08:46:04.000,173,10994928,13405,0,1687423563,13056.646404120002,90.37189046999993,53430.67211760001
2023-06-22,08:46:05.000,173,10994955,13285,0,1687423564,13056.727239840002,90.30844829999842,53430.66513048001
2023-06-22,08:46:06.000,173,10994959,13245,0,1687423565,13056.599249949992,90.41418525000336,53430.769937280005
2023-06-22,08:46:07.000,173,10994944,13125,0,1687423566,13056.35674278999,90.4423817700008,53430.7769244
2023-06-22,08:46:08.000,173,10995005,13085,0,1687423567,13056.20180766,90.44943090000015,53430.82583424
2023-06-22,08:46:09.000,173,10994930,13445,0,1687423568,13056.046872529994,90.35074308000185,53430.888718320006
2023-06-22,08:46:10.000,173,10994936,13205,0,1687423569,13055.918882639999,90.35074308000185,53430.9166668
2023-06-22,08:46:11.000,173,10994983,13525,0,1687423570,13055.615748689997,90.31549742999778,53430.9516024
2023-06-22,08:46:12.000,173,10994957,13445,0,1687423571,13055.278933189991,90.26615352000226,53430.888718320006
2023-06-22,08:46:13.000,173,10994922,13325,0,1687423572,13055.17788853999,90.25205526000354,53430.93064104001
2023-06-22,08:46:14.000,173,10994929,13445,0,1687423573,13055.11726174999,90.21680960999947,53430.94461528
2023-06-22,08:46:15.000,173,10994956,13085,0,1687423574,13054.908436139995,90.21680960999947,53430.89570544
2023-06-22,08:46:16.000,173,10994957,13365,0,1687423575,13054.524466469993,90.1463183099986,53430.83282136001
2023-06-22,08:46:17.000,173,10994976,13405,0,1687423576,13054.187650970001,89.96304093000072,53430.867756960004
2023-06-22,08:46:18.000,173,10994976,13285,0,1687423577,13054.0057706,89.88550050000049,53430.87474408
2023-06-22,08:46:19.000,173,10994971,13285,0,1687423578,13053.69590033999,89.80796007000026,53430.7769244
2023-06-22,08:46:20.000,173,10994927,13365,0,1687423579,13053.325403289993,89.88550050000049,53430.76295016001
2023-06-22,08:46:21.000,173,10994977,13565,0,1687423580,13053.116577679997,89.90664788999857,53430.66513048001
2023-06-22,08:46:22.000,173,10994960,13365,0,1687423581,13053.029005650002,89.97009006000008,53430.54634944001
2023-06-22,08:46:23.000,173,10994912,13325,0,1687423582,13052.853861589996,89.99123744999815,53430.462504
2023-06-22,08:46:24.000,173,10994916,13525,0,1687423583,13052.847125280001,89.97009006000008,53430.46949112
2023-06-22,08:46:25.000,173,10994971,13325,0,1687423584,13052.921224689992,89.89254962999985,53430.434555520005
2023-06-22,08:46:26.000,173,10994923,13285,0,1687423585,13053.109841370002,89.82205832999898,53430.39961992
2023-06-22,08:46:27.000,173,10994962,13405,0,1687423586,13053.183940779993,89.86435311000241,53430.41359416
2023-06-22,08:46:28.000,173,10994974,13085,0,1687423587,13053.049214580002,90.04058136000094,53430.35071008
2023-06-22,08:46:29.000,173,10994967,13325,0,1687423588,13052.941433619992,90.12517092000053,53430.35071008
2023-06-22,08:46:30.000,173,10994974,13285,0,1687423589,13052.732608009996,90.30139916999906,53430.2528904
2023-06-22,08:46:31.000,173,10994911,13165,0,1687423590,13052.69892645999,90.33664482000313,53430.25987752001
2023-06-22,08:46:32.000,173,10994950,13445,0,1687423591,13052.631563359995,90.35074308000185,53430.2528904
2023-06-22,08:46:33.000,173,10994965,13325,0,1687423592,13052.530518709995,90.30844829999842,53430.23192904
2023-06-22,08:46:34.000,173,10994965,13445,0,1687423593,13052.50357347,90.26615352000226,53430.16205784001
2023-06-22,08:46:35.000,173,10994962,13085,0,1687423594,13052.44294668,90.11107266000181,53430.1830192
2023-06-22,08:46:36.000,173,10995023,13645,0,1687423595,13052.42273775,89.99828658000479,53430.16904496001
2023-06-22,08:46:37.000,173,10994928,13445,0,1687423596,13052.186966899993,89.91369701999793,53430.21096768001
2023-06-22,08:46:38.000,173,10994941,13085,0,1687423597,13051.782788299992,89.8009109400009,53430.12712224
2023-06-22,08:46:39.000,173,10994961,13405,0,1687423598,13051.169784089994,89.8009109400009,53430.03628968
2023-06-22,08:46:40.000,173,10995018,13285,0,1687423599,13050.576988809997,89.97713918999943,53429.96641848
2023-06-22,08:46:41.000,173,10994971,13605,0,1687423600,13050.132392349995,90.1604165700046,53429.88956016
2023-06-22,08:46:42.000,173,10994957,13525,0,1687423601,13049.876412569989,90.35074308000185,53429.78475336001
2023-06-22,08:46:43.000,173,10994949,13205,0,1687423602,13049.809049469994,90.32959569000377,53429.73584352001
2023-06-22,08:46:44.000,173,10994953,13205,0,1687423603,13049.883148879999,90.1956622200014,53429.74981776
2023-06-22,08:46:45.000,173,10994976,13165,0,1687423604,13049.91683042999,89.97009006000008,53429.714882160006
2023-06-22,08:46:46.000,173,10994973,13205,0,1687423605,13050.02461139,89.82205832999898,53429.65199808
2023-06-22,08:46:47.000,173,10994947,13445,0,1687423606,13050.10544711,89.8009109400009,53429.67994656
2023-06-22,08:46:48.000,173,10994953,13405,0,1687423607,13050.213228069995,89.85730398000305,53429.72186928
2023-06-22,08:46:49.000,173,10995004,13485,0,1687423608,13050.21996437999,89.87140224000177,53429.68693368001
2023-06-22,08:46:50.000,173,10994967,13485,0,1687423609,13050.354690579996,89.8009109400009,53429.74981776
2023-06-22,08:46:51.000,173,10994955,13085,0,1687423610,13050.536570949997,89.7022231200026,53429.83366320001
2023-06-22,08:46:52.000,173,10994979,13165,0,1687423611,13050.590461430002,89.63878095000109,53429.83366320001
2023-06-22,08:46:53.000,173,10994982,13285,0,1687423612,13050.704978699992,89.48370009000064,53429.91052152
2023-06-22,08:46:54.000,173,10994936,13405,0,1687423613,13050.785814419993,89.3920614000017,53429.87558592001
2023-06-22,08:46:55.000,173,10994972,13085,0,1687423614,13050.785814419993,89.49779834999936,53429.93847
2023-06-22,08:46:56.000,173,10994927,13245,0,1687423615,13050.927276929993,89.5894370399983,53429.95943136
2023-06-22,08:46:57.000,173,10994969,13365,0,1687423616,13051.008112649994,89.63173182000173,53430.01532832
2023-06-22,08:46:58.000,173,10994918,13125,0,1687423617,13051.028321579994,89.77271442000347,53430.04327680001
2023-06-22,08:46:59.000,173,10994949,13205,0,1687423618,13050.940749549998,89.76566529000411,53430.1830192
2023-06-22,08:47:00.000,173,10994951,13125,0,1687423619,13050.873386449988,89.5894370399983,53430.217954800006
2023-06-22,08:47:01.000,173,10994986,13565,0,1687423620,13050.819495969998,89.50484747999872,53430.25987752001
2023-06-22,08:47:02.000,173,10994966,13325,0,1687423621,13050.597197739997,89.43435617999785,53430.28782600001
2023-06-22,08:47:03.000,173,10994968,13245,0,1687423622,13050.18628283,89.3427174899989,53430.23891616001
2023-06-22,08:47:04.000,173,10994962,13445,0,1687423623,13049.862939949999,89.22288228000252,53430.30180024
2023-06-22,08:47:05.000,173,10994916,13325,0,1687423624,13049.694532199988,89.01140837999992,53430.3227616
2023-06-22,08:47:06.000,173,10994946,13605,0,1687423625,13049.357716699997,88.82108187000267,53430.35071008
2023-06-22,08:47:07.000,173,10994983,13325,0,1687423626,13049.08152798999,88.63780449000478,53430.37865856001
2023-06-22,08:47:08.000,173,10994949,13285,0,1687423627,13049.014164889995,88.58846058000199,53430.385645680006
2023-06-22,08:47:09.000,173,10994942,13285,0,1687423628,13048.933329169995,88.5038710200024,53430.40660704001
2023-06-22,08:47:10.000,173,10994956,13445,0,1687423629,13048.73797617999,88.48977276000369,53430.40660704001
2023-06-22,08:47:11.000,173,10994966,13365,0,1687423630,13048.643667839999,88.41928146000282,53430.3926328
2023-06-22,08:47:12.000,173,10994903,13125,0,1687423631,13048.832284519995,88.44747798000026,53430.42756840001
2023-06-22,08:47:13.000,173,10994985,13205,0,1687423632,13049.10847323,88.46862536999834,53430.49743960001
2023-06-22,08:47:14.000,173,10994966,13205,0,1687423633,13049.297089909996,88.52501841000048,53430.56032368
2023-06-22,08:47:15.000,173,10994956,13245,0,1687423634,13049.532860760002,88.60255884000071,53430.64416912001
2023-06-22,08:47:16.000,173,10994959,13285,0,1687423635,13049.862939949999,88.67305014000158,53430.75596304
2023-06-22,08:47:17.000,173,10994955,13245,0,1687423636,13049.91683042999,88.85632751999947,53430.86076984001
2023-06-22,08:47:18.000,173,10994950,13245,0,1687423637,13049.681059579998,89.0959979399995,53430.90269256
2023-06-22,08:47:19.000,173,10994981,13045,0,1687423638,13049.640641719998,89.2087840200038,53430.96557664
2023-06-22,08:47:20.000,173,10994962,13725,0,1687423639,13049.674323269988,89.36386488000426,53431.08435768
2023-06-22,08:47:21.000,173,10994951,13365,0,1687423640,13049.708004819993,89.40615966000041,53431.16820312001
2023-06-22,08:47:22.000,173,10994916,13165,0,1687423641,13049.775367919989,89.34976661999826,53431.29397128001
2023-06-22,08:47:23.000,173,10994976,13365,0,1687423642,13049.923566739999,89.29337358000339,53431.4057652
2023-06-22,08:47:24.000,173,10994932,13205,0,1687423643,13050.051556629995,89.34976661999826,53431.45467504
2023-06-22,08:47:25.000,173,10994968,13365,0,1687423644,13050.24017330999,89.32157010000083,53431.56646896
2023-06-22,08:47:26.000,173,10994886,13125,0,1687423645,13050.22670069,89.49779834999936,53431.6153788
2023-06-22,08:47:27.000,173,10994980,13085,0,1687423646,13050.273854859995,89.65287920999981,53431.74114696
2023-06-22,08:47:28.000,173,10994942,13005,0,1687423647,13050.502889399992,89.89254962999985,53431.86691512001
2023-06-22,08:47:29.000,173,10994940,13485,0,1687423648,13050.711715010002,89.93484441000328,53431.992683280005
2023-06-22,08:47:30.000,173,10994935,13245,0,1687423649,13050.880122759998,90.00533571000415,53432.08351584001
2023-06-22,08:47:31.000,173,10994971,13285,0,1687423650,13051.088948369994,90.08992527000373,53432.26518096
2023-06-22,08:47:32.000,173,10994948,13165,0,1687423651,13051.41902755999,90.11812179000117,53432.41191048
2023-06-22,08:47:33.000,173,10994960,13285,0,1687423652,13051.836678779997,90.17451483000332,53432.544665760004
2023-06-22,08:47:34.000,173,10994963,13125,0,1687423653,13052.119603799998,90.25205526000354,53432.614536960005
2023-06-22,08:47:35.000,173,10994972,13285,0,1687423654,13052.58440919,90.24500613000419,53432.8381248
2023-06-22,08:47:36.000,173,10994951,13245,0,1687423655,13052.941433619992,90.31549742999778,53433.05472552
2023-06-22,08:47:37.000,173,10994949,13285,0,1687423656,13053.237831259998,90.34369395000249,53433.32023608
2023-06-22,08:47:38.000,173,10994970,13085,0,1687423657,13053.231094950002,90.45648002999951,53433.571772400006
2023-06-22,08:47:39.000,173,10995011,13205,0,1687423658,13053.109841370002,90.63270827999804,53433.79536024
2023-06-22,08:47:40.000,173,10994945,13005,0,1687423659,13053.015533029997,90.74549436000234,53433.90016704001
2023-06-22,08:47:41.000,173,10995001,13525,0,1687423660,13053.096368749997,90.80893653000385,53434.16567760001
2023-06-22,08:47:42.000,173,10994923,13405,0,1687423661,13052.981851479992,90.9499191299983,53434.291445760005
2023-06-22,08:47:43.000,173,10994935,13525,0,1687423662,13053.049214580002,91.00631217000046,53434.459136640005
2023-06-22,08:47:44.000,173,10994941,13285,0,1687423663,13053.156995539997,91.0627052100026,53434.605866160004
2023-06-22,08:47:45.000,173,10994953,13405,0,1687423664,13053.460129489999,91.08385260000068,53434.92028656
2023-06-22,08:47:46.000,173,10994914,13405,0,1687423665,13053.59485568999,91.18254041999899,53435.08797744
2023-06-22,08:47:47.000,173,10994978,13285,0,1687423666,13053.514019969989,91.4081125800003,53435.29060392001
2023-06-22,08:47:48.000,173,10994960,13325,0,1687423667,13053.628537239994,91.61958648000291,53435.47925616
2023-06-22,08:47:49.000,173,10994956,13245,0,1687423668,13054.100078939991,91.85220777000359,53435.71681824
2023-06-22,08:47:50.000,173,10994913,13605,0,1687423669,13054.490784920003,92.07073079999827,53435.92643184
2023-06-22,08:47:51.000,173,10994967,13205,0,1687423670,13054.888227209995,92.21876252999937,53436.184955280005
2023-06-22,08:47:52.000,173,10994978,13085,0,1687423671,13055.150943299996,92.43728556000133,53436.44347872001
2023-06-22,08:47:53.000,173,10994979,13085,0,1687423672,13055.285669500001,92.74039815000287,53436.65309232
2023-06-22,08:47:54.000,173,10994975,13125,0,1687423673,13055.278933189991,93.0646581300025,53436.81379608
2023-06-22,08:47:55.000,173,10994981,13325,0,1687423674,13055.501231419992,93.45236028000363,53437.1701392
2023-06-22,08:47:56.000,173,10994984,13245,0,1687423675,13055.770683819988,93.73432547999982,53437.38673992
2023-06-22,08:47:57.000,173,10995016,13685,0,1687423676,13056.046872529994,93.89645546999964,53437.60334064
2023-06-22,08:47:58.000,173,10994939,13285,0,1687423677,13056.26243445,94.00219242000458,53437.87583832
2023-06-22,08:47:59.000,173,10994953,13325,0,1687423678,13056.666613050002,94.06563458999881,53438.08545192
2023-06-22,08:48:00.000,173,10994927,13285,0,1687423679,13056.868702350002,94.30530500999885,53438.35096248
2023-06-22,08:48:01.000,173,10994954,13445,0,1687423680,13056.983219619993,94.46743499999866,53438.57455032001
2023-06-22,08:48:02.000,173,10994990,13085,0,1687423681,13057.185308919994,94.63661411999783,53438.847048
2023-06-22,08:48:03.000,173,10994978,13405,0,1687423682,13057.367189289995,94.84103889000107,53439.14050704
2023-06-22,08:48:04.000,173,10994982,13085,0,1687423683,13057.45476131999,94.98907062000217,53439.39903048
2023-06-22,08:48:05.000,173,10995015,13365,0,1687423684,13057.468233939995,95.15824974000134,53439.66454104
2023-06-22,08:48:06.000,173,10995015,13085,0,1687423685,13057.59622382999,95.32037973000115,53439.88812888
2023-06-22,08:48:07.000,173,10994989,13205,0,1687423686,13057.906094090002,95.36972364000394,53440.16761368
2023-06-22,08:48:08.000,173,10994977,13285,0,1687423687,13057.986929810002,95.53890276000311,53440.41216288
2023-06-22,08:48:09.000,173,10994999,13485,0,1687423688,13057.825258370001,95.73627839999972,53440.70562192001
2023-06-22,08:48:10.000,173,10994984,13005,0,1687423689,13057.858939919992,95.87726100000145,53440.96414536
2023-06-22,08:48:11.000,173,10994933,13165,0,1687423690,13057.933039329997,96.0816857700047,53441.18773320001
2023-06-22,08:48:12.000,173,10994958,13285,0,1687423691,13057.811785749996,96.34955271000217,53441.502153600006
2023-06-22,08:48:13.000,173,10994990,13125,0,1687423692,13057.70400479,96.53283009000006,53441.68381872
2023-06-22,08:48:14.000,173,10994947,13445,0,1687423693,13057.569278589996,96.73020573000395,53441.94932928001
2023-06-22,08:48:15.000,173,10994964,13325,0,1687423694,13057.49517917999,96.82889355000225,53442.15894288
2023-06-22,08:48:16.000,173,10994993,13325,0,1687423695,13057.407607149995,97.03331831999822,53442.389517840005
2023-06-22,08:48:17.000,173,10994916,13245,0,1687423696,13057.407607149995,97.2306939600021,53442.57817008001
2023-06-22,08:48:18.000,173,10994935,13285,0,1687423697,13057.68379586,97.30118526000297,53442.8995776
2023-06-22,08:48:19.000,173,10994974,13365,0,1687423698,13057.717477409991,97.48446264000086,53443.13015256001
2023-06-22,08:48:20.000,173,10994960,13325,0,1687423699,13057.690532169996,97.61134698000387,53443.37470176
2023-06-22,08:48:21.000,173,10994952,13245,0,1687423700,13057.865676230002,97.59724871999788,53443.55636688001
2023-06-22,08:48:22.000,173,10994974,13285,0,1687423701,13058.168810179988,97.63249437000195,53443.76598048
2023-06-22,08:48:23.000,173,10994964,13245,0,1687423702,13058.357426859999,97.74528044999897,53443.996555440004
2023-06-22,08:48:24.000,173,10994977,13445,0,1687423703,13058.47194412999,97.85806653000327,53444.25507888001
2023-06-22,08:48:25.000,173,10994972,13605,0,1687423704,13058.59993402,97.88626305000071,53444.436744
2023-06-22,08:48:26.000,173,10994969,13365,0,1687423705,13059.010848929996,97.8228208799992,53444.737190160005
2023-06-22,08:48:27.000,173,10994941,13245,0,1687423706,13059.179256679992,97.87216479000199,53445.01667496001
2023-06-22,08:48:28.000,173,10994956,13365,0,1687423707,13059.152311439997,97.95675435000157,53445.22628856
2023-06-22,08:48:29.000,173,10994953,13285,0,1687423708,13059.132102509997,98.04134391000116,53445.33109536001
2023-06-22,08:48:30.000,173,10994970,13205,0,1687423709,13059.199465609992,98.07658955999796,53445.64551576001
2023-06-22,08:48:31.000,173,10994949,13325,0,1687423710,13059.132102509997,98.09068782000395,53445.77827104
2023-06-22,08:48:32.000,173,10994961,13325,0,1687423711,13058.963694760001,98.23167041999841,53445.96692328
2023-06-22,08:48:33.000,173,10994955,13525,0,1687423712,13058.788550699996,98.30921084999864,53446.127627040005
2023-06-22,08:48:34.000,173,10994954,13325,0,1687423713,13058.808759629996,98.35150563000207,53446.28833080001
2023-06-22,08:48:35.000,173,10994972,13445,0,1687423714,13058.727923909995,98.35150563000207,53446.35820200001
2023-06-22,08:48:36.000,173,10994947,13405,0,1687423715,13058.788550699996,98.35150563000207,53446.57480272001
2023-06-22,08:48:37.000,173,10994916,13525,0,1687423716,13058.67403342999,98.45019345000037,53446.64467392
2023-06-22,08:48:38.000,173,10994921,13245,0,1687423717,13058.68076974,98.54183213999931,53446.7774292
2023-06-22,08:48:39.000,173,10994960,13405,0,1687423718,13058.59319770999,98.69691299999977,53446.868261760006
2023-06-22,08:48:40.000,173,10994964,13165,0,1687423719,13058.75486914999,98.75330604000192,53446.93114584
2023-06-22,08:48:41.000,173,10994930,13445,0,1687423720,13058.748132839995,98.8731412499983,53447.035952640006
2023-06-22,08:48:42.000,173,10994965,13285,0,1687423721,13058.64035188,98.99297646000196,53447.21063064
2023-06-22,08:48:43.000,173,10994973,13445,0,1687423722,13058.485416749994,99.06346776000282,53447.29447608001
2023-06-22,08:48:44.000,173,10994918,13285,0,1687423723,13058.404581029994,99.19740122999792,53447.420244240006
2023-06-22,08:48:45.000,173,10994925,13365,0,1687423724,13058.242909589993,99.3313347000003,53447.48312832
2023-06-22,08:48:46.000,173,10994975,13285,0,1687423725,13058.141864939993,99.53575947000354,53447.51107680001
2023-06-22,08:48:47.000,173,10994978,13485,0,1687423726,13057.865676230002,99.78247902000294,53447.6508192
2023-06-22,08:48:48.000,173,10994995,13485,0,1687423727,13057.764631580001,99.94460901000275,53447.7206904
2023-06-22,08:48:49.000,173,10994987,13285,0,1687423728,13057.55580596999,100.05739508999977,53447.83248432
2023-06-22,08:48:50.000,173,10994970,13205,0,1687423729,13057.25940833,100.21952507999958,53447.902355520004
2023-06-22,08:48:51.000,173,10994944,13485,0,1687423730,13057.138154749999,100.25477073000366,53447.95126536
2023-06-22,08:48:52.000,173,10994960,13245,0,1687423731,13057.057319029998,100.31821289999789,53448.09799488
2023-06-22,08:48:53.000,173,10994970,13125,0,1687423732,13056.996692239998,100.2477216000043,53448.22376304
2023-06-22,08:48:54.000,173,10994934,13005,0,1687423733,13056.875438659998,100.35345855000196,53448.26568576
2023-06-22,08:48:55.000,173,10995012,13605,0,1687423734,13056.801339249992,100.43804811000155,53448.33555696
2023-06-22,08:48:56.000,173,10994950,13285,0,1687423735,13056.814811869997,100.51558854000177,53448.44036376
2023-06-22,08:48:57.000,173,10994966,13125,0,1687423736,13057.023637479993,100.57198158000392,53448.55215768
2023-06-22,08:48:58.000,173,10994979,13445,0,1687423737,13057.225726779994,100.58607984000264,53448.64997736
2023-06-22,08:48:59.000,173,10994953,13405,0,1687423738,13057.42107977,100.58607984000264,53448.71984856
2023-06-22,08:49:00.000,173,10994931,13325,0,1687423739,13057.59622382999,100.60017810000136,53448.859590960004
2023-06-22,08:49:01.000,173,10994977,13445,0,1687423740,13057.629905379996,100.67771853000158,53448.99933336001
2023-06-22,08:49:02.000,173,10994972,13285,0,1687423741,13057.589487519996,100.8046028700046,53449.048243200006
2023-06-22,08:49:03.000,173,10994965,13445,0,1687423742,13057.650114309996,101.04427329000464,53449.194972720004
2023-06-22,08:49:04.000,173,10994984,13205,0,1687423743,13057.549069659995,101.3614841400049,53449.20894696001
2023-06-22,08:49:05.000,173,10994922,13365,0,1687423744,13057.427816079995,101.48836848000064,53449.34170224
2023-06-22,08:49:06.000,173,10994954,13285,0,1687423745,13057.57601489999,101.51656499999808,53449.51638024
2023-06-22,08:49:07.000,173,10994939,13565,0,1687423746,13057.730950029996,101.61525282000366,53449.63516128
2023-06-22,08:49:08.000,173,10994929,13245,0,1687423747,13057.52212442,101.78443194000283,53449.69105824001
2023-06-22,08:49:09.000,173,10994944,13245,0,1687423748,13057.448025009995,101.8901688900005,53449.76092944001
2023-06-22,08:49:10.000,173,10994951,13205,0,1687423749,13057.468233939995,101.92541454000457,53449.94259456
2023-06-22,08:49:11.000,173,10994937,13125,0,1687423750,13057.40087084,102.0029549700048,53450.033427120004
2023-06-22,08:49:12.000,173,10994959,13445,0,1687423751,13057.42107977,102.1016427900031,53450.1312468
2023-06-22,08:49:13.000,173,10994976,13325,0,1687423752,13057.49517917999,102.01705323000351,53450.27797632
2023-06-22,08:49:14.000,173,10994941,13525,0,1687423753,13057.51538810999,101.9888567099988,53450.38278312001
2023-06-22,08:49:15.000,173,10994977,13445,0,1687423754,13057.51538810999,101.94656193000264,53450.487589920005
2023-06-22,08:49:16.000,173,10994960,13285,0,1687423755,13057.468233939995,101.8408249799977,53450.66226792
2023-06-22,08:49:17.000,173,10994963,13445,0,1687423756,13057.53559703999,101.81967758999963,53450.78104896
2023-06-22,08:49:18.000,173,10994970,13285,0,1687423757,13057.508651799995,101.84787411000434,53450.85092016
2023-06-22,08:49:19.000,173,10994973,13365,0,1687423758,13057.52212442,101.89721801999985,53450.9697012
2023-06-22,08:49:20.000,173,10994970,13405,0,1687423759,13057.68379586,101.93951280000329,53451.039572400005
2023-06-22,08:49:21.000,173,10994914,13325,0,1687423760,13057.885885160002,101.92541454000457,53451.15136632001
2023-06-22,08:49:22.000,173,10994965,13085,0,1687423761,13058.276591139998,101.84787411000434,53451.3539928
2023-06-22,08:49:23.000,173,10994929,13405,0,1687423762,13058.546043539995,101.74918628999876,53451.50072232
2023-06-22,08:49:24.000,173,10994962,13245,0,1687423763,13058.77507807999,101.7068915100026,53451.661426080005
2023-06-22,08:49:25.000,173,10994961,13285,0,1687423764,13058.80202332,101.79853020000155,53451.75225864001
2023-06-22,08:49:26.000,173,10994951,13285,0,1687423765,13058.909804279996,101.84787411000434,53451.9129624
2023-06-22,08:49:27.000,173,10994964,13525,0,1687423766,13059.071475719997,101.97475845000008,53452.0527048
2023-06-22,08:49:28.000,173,10994990,13445,0,1687423767,13059.159047749992,102.04524975000095,53452.17148584
2023-06-22,08:49:29.000,173,10994926,13245,0,1687423768,13059.165784060002,102.08049539999774,53452.26930552
2023-06-22,08:49:30.000,173,10994979,13285,0,1687423769,13059.044530480001,102.17213409000396,53452.4369964
2023-06-22,08:49:31.000,173,10994934,13005,0,1687423770,13058.78181439,102.17918322000332,53452.52782896
2023-06-22,08:49:32.000,173,10994960,13765,0,1687423771,13058.485416749994,102.1368884399999,53452.56975168001
2023-06-22,08:49:33.000,173,10994980,13565,0,1687423772,13058.074501839998,102.24262539000483,53452.65359712
2023-06-22,08:49:34.000,173,10994963,13525,0,1687423773,13057.677059549991,102.44000103000144,53452.63962288001
2023-06-22,08:49:35.000,173,10994940,13325,0,1687423774,13057.569278589996,102.53163972000038,53452.667571360005
2023-06-22,08:49:36.000,173,10994951,13285,0,1687423775,13057.609696449996,102.67262232000212,53452.79333952
2023-06-22,08:49:37.000,173,10994990,13205,0,1687423776,13057.690532169996,102.70081883999956,53452.786352400006
2023-06-22,08:49:38.000,173,10994972,13165,0,1687423777,13057.865676230002,102.71491709999827,53452.91212056
2023-06-22,08:49:39.000,173,10994958,13285,0,1687423778,13058.034083979997,102.65147493000404,53452.97500464001
2023-06-22,08:49:40.000,173,10994941,13325,0,1687423779,13058.290063759989,102.55278710999846,53453.07981144
2023-06-22,08:49:41.000,173,10994992,13325,0,1687423780,13058.397844719999,102.51754146000167,53453.03788872
2023-06-22,08:49:42.000,173,10994988,13125,0,1687423781,13058.62014295,102.58098363000317,53453.170644000005
2023-06-22,08:49:43.000,173,10994944,13325,0,1687423782,13058.68076974,102.67967145000148,53453.16365688001
2023-06-22,08:49:44.000,173,10994952,13285,0,1687423783,13058.69424235999,102.8065557900045,53453.29641216
2023-06-22,08:49:45.000,173,10994961,13485,0,1687423784,13058.71445128999,102.84885057000065,53453.29641216
2023-06-22,08:49:46.000,173,10994972,13605,0,1687423785,13058.63361556999,102.96868578000431,53453.39423184
2023-06-22,08:49:47.000,173,10994976,13605,0,1687423786,13058.59993402,103.08852099000069,53453.44314168
2023-06-22,08:49:48.000,173,10994951,13605,0,1687423787,13058.647088189995,103.1519631600022,53453.49903864001
2023-06-22,08:49:49.000,173,10994926,13365,0,1687423788,13058.727923909995,103.27179836999858,53453.53397424
2023-06-22,08:49:50.000,173,10994902,13245,0,1687423789,13058.69424235999,103.43392835999839,53453.54794848001
2023-06-22,08:49:51.000,173,10994957,13005,0,1687423790,13058.370899479989,103.64540226000099,53453.54794848001
2023-06-22,08:49:52.000,173,10994980,13205,0,1687423791,13058.061029219993,103.78638486000273,53453.61083256
2023-06-22,08:49:53.000,173,10994950,13245,0,1687423792,13058.034083979997,103.72294269000122,53453.69467800001
2023-06-22,08:49:54.000,173,10994960,13325,0,1687423793,13058.290063759989,103.75818833999801,53453.73660072001
2023-06-22,08:49:55.000,173,10994939,13325,0,1687423794,13058.55277984999,103.80048312000145,53453.841407520005
2023-06-22,08:49:56.000,173,10994969,13165,0,1687423795,13058.88285904,103.81458138000016,53453.91826584
2023-06-22,08:49:57.000,173,10994922,13325,0,1687423796,13059.118629889992,103.87802355000167,53454.03005976001
2023-06-22,08:49:58.000,173,10994945,13005,0,1687423797,13059.159047749992,103.87802355000167,53454.07896960001
2023-06-22,08:49:59.000,173,10994980,13445,0,1687423798,13059.219674539992,103.86392529000295,53454.19775064001
2023-06-22,08:50:00.000,173,10994961,13285,0,1687423799,13059.415027529998,103.96966224000062,53454.26063472
2023-06-22,08:50:01.000,173,10994956,13365,0,1687423800,13059.603644209994,103.9908096299987,53454.42133848
2023-06-22,08:50:02.000,173,10994947,13245,0,1687423801,13059.92025078,104.04015354000148,53454.58204224001
2023-06-22,08:50:03.000,173,10994985,13085,0,1687423802,13060.209912109996,104.02605528000277,53454.679861920005
2023-06-22,08:50:04.000,173,10994926,13325,0,1687423803,13060.432210339997,103.93441659000382,53454.83357856
2023-06-22,08:50:05.000,173,10994979,13485,0,1687423804,13060.674717499998,103.77228660000401,53454.98030808
2023-06-22,08:50:06.000,173,10994990,13365,0,1687423805,13060.843125249994,103.7088444300025,53455.10607624001
2023-06-22,08:50:07.000,173,10994979,13765,0,1687423806,13060.97111513999,103.72999182000058,53455.20389592001
2023-06-22,08:50:08.000,173,10995020,13325,0,1687423807,13061.085632409995,103.84982703000423,53455.35761256
2023-06-22,08:50:09.000,173,10994949,13325,0,1687423808,13061.166468129995,103.9555639800019,53455.4763936
2023-06-22,08:50:10.000,173,10994963,13405,0,1687423809,13061.334875879991,104.01195702000405,53455.581200399996
2023-06-22,08:50:11.000,173,10994951,13445,0,1687423810,13061.442656840001,104.10359571000299,53455.7209428
2023-06-22,08:50:12.000,173,10994964,13125,0,1687423811,13061.496547319992,104.28687309000088,53455.86767232
2023-06-22,08:50:13.000,173,10994972,13365,0,1687423812,13061.570646729997,104.40670830000454,53456.021388960005
2023-06-22,08:50:14.000,173,10994955,13365,0,1687423813,13061.651482449997,104.54064176999964,53456.084273039996
2023-06-22,08:50:15.000,173,10994943,13285,0,1687423814,13061.981561639994,104.58293655000307,53456.30087376001
2023-06-22,08:50:16.000,173,10994973,13285,0,1687423815,13062.446367029996,104.69572263000009,53456.50350024
2023-06-22,08:50:17.000,173,10994965,13405,0,1687423816,13062.769709909997,104.78031218999968,53456.60830704
2023-06-22,08:50:18.000,173,10994960,13125,0,1687423817,13063.234515299999,104.78031218999968,53456.7690108
2023-06-22,08:50:19.000,173,10994979,13285,0,1687423818,13063.706056999996,104.84375436000118,53456.95067592001
2023-06-22,08:50:20.000,173,10994957,13485,0,1687423819,13064.069817739997,104.97768783000356,53457.11137968
2023-06-22,08:50:21.000,173,10995007,13285,0,1687423820,13064.399896929994,105.06227739000315,53457.23016072
2023-06-22,08:50:22.000,173,10994973,13285,0,1687423821,13064.75692136,105.1045721699993,53457.362916000005
2023-06-22,08:50:23.000,173,10994982,13405,0,1687423822,13065.214990439992,105.15391608000209,53457.62143944001
2023-06-22,08:50:24.000,173,10994964,13445,0,1687423823,13065.639377969994,105.23850564000168,53457.88695000001
2023-06-22,08:50:25.000,173,10994937,13365,0,1687423824,13065.88862143999,105.35834084999806,53458.04066664
2023-06-22,08:50:26.000,173,10994993,13165,0,1687423825,13066.104183359996,105.5275199700045,53458.27822872
2023-06-22,08:50:27.000,173,10994944,13125,0,1687423826,13066.326481589997,105.6614534399996,53458.52976504001
2023-06-22,08:50:28.000,173,10994956,13285,0,1687423827,13066.521834580002,105.71784648000175,53458.73937864
2023-06-22,08:50:29.000,173,10994967,13365,0,1687423828,13066.690242329998,105.74604299999919,53458.90706952
2023-06-22,08:50:30.000,173,10994961,13205,0,1687423829,13066.656560779993,105.85882908000349,53459.1446316
2023-06-22,08:50:31.000,173,10994997,13325,0,1687423830,13066.737396499993,105.96456603000115,53459.33328384
2023-06-22,08:50:32.000,173,10994967,13125,0,1687423831,13066.777814359993,106.0209590700033,53459.50097472
2023-06-22,08:50:33.000,173,10994948,13285,0,1687423832,13066.804759599989,105.98571341999923,53459.710588320006
2023-06-22,08:50:34.000,173,10994975,13005,0,1687423833,13066.663297089988,105.89407473000028,53459.88526632
2023-06-22,08:50:35.000,173,10994942,13165,0,1687423834,13066.461207790002,105.99981167999795,53460.045970080006
2023-06-22,08:50:36.000,173,10994963,13245,0,1687423835,13066.393844689992,106.20423645000119,53460.213660960006
2023-06-22,08:50:37.000,173,10994999,13165,0,1687423836,13066.380372070002,106.37341557000036,53460.33942912
2023-06-22,08:50:38.000,173,10994975,13045,0,1687423837,13066.346690519997,106.48620165000466,53460.49314576001
2023-06-22,08:50:39.000,173,10994967,13325,0,1687423838,13066.407317309997,106.42275948000315,53460.66083664001
2023-06-22,08:50:40.000,173,10994954,13325,0,1687423839,13066.555516129993,106.31702252999821,53460.85647600001
2023-06-22,08:50:41.000,173,10994950,13285,0,1687423840,13066.582461370002,106.28177688000142,53461.01019264
2023-06-22,08:50:42.000,173,10994971,13405,0,1687423841,13066.602670300003,106.32407166000485,53461.09403808001
2023-06-22,08:50:43.000,173,10994966,13245,0,1687423842,13066.636351849993,106.47210338999867,53461.366535760004
2023-06-22,08:50:44.000,173,10994919,13685,0,1687423843,13066.676769709993,106.59898773000168,53461.485316800005
2023-06-22,08:50:45.000,173,10994958,13365,0,1687423844,13066.696978639993,106.71882293999806,53461.63903344
2023-06-22,08:50:46.000,173,10994921,13125,0,1687423845,13066.710451259998,106.80341249999765,53461.77877584
2023-06-22,08:50:47.000,173,10994905,13325,0,1687423846,13066.831704839999,106.88095292999787,53461.91851824
2023-06-22,08:50:48.000,173,10994940,13365,0,1687423847,13067.08768461999,106.96554249000474,53462.00236368001
2023-06-22,08:50:49.000,173,10994979,13165,0,1687423848,13067.323455469996,107.12767248000455,53462.1840288
2023-06-22,08:50:50.000,173,10994967,13325,0,1687423849,13067.653534659992,107.24045856000157,53462.31678408001
2023-06-22,08:50:51.000,173,10994922,13205,0,1687423850,13067.808469789998,107.30390073000308,53462.47748784
2023-06-22,08:50:52.000,173,10994960,13285,0,1687423851,13067.997086469994,107.39553942000202,53462.610243120005
2023-06-22,08:50:53.000,173,10994931,13445,0,1687423852,13068.158757909994,107.46603072000289,53462.7429984
2023-06-22,08:50:54.000,173,10994983,13285,0,1687423853,13068.25306625,107.62111158000334,53462.79190824
2023-06-22,08:50:55.000,173,10994908,13365,0,1687423854,13068.36758351999,107.63520984000206,53462.994534720005
2023-06-22,08:50:56.000,173,10994935,13485,0,1687423855,13068.40800137999,107.57176767000055,53463.162225600005
2023-06-22,08:50:57.000,173,10994931,13325,0,1687423856,13068.41473769,107.62111158000334,53463.28799376
2023-06-22,08:50:58.000,173,10994988,13285,0,1687423857,13068.589881749991,107.70570114000293,53463.399787680006
2023-06-22,08:50:59.000,173,10995000,13285,0,1687423858,13068.758289500001,107.83258547999867,53463.58843992001
2023-06-22,08:51:00.000,173,10994939,13085,0,1687423859,13068.994060349993,108.01586286000384,53463.68625960001
2023-06-22,08:51:01.000,173,10994947,13445,0,1687423860,13069.182677029989,108.1215998100015,53463.86792472
2023-06-22,08:51:02.000,173,10994959,13325,0,1687423861,13069.276985369994,108.2202876299998,53463.9657444
2023-06-22,08:51:03.000,173,10994979,13085,0,1687423862,13069.283721679989,108.37536849000026,53464.18933224001
2023-06-22,08:51:04.000,173,10994947,13445,0,1687423863,13069.243303819989,108.59389152000222,53464.18933224001
2023-06-22,08:51:05.000,173,10994989,13245,0,1687423864,13069.337612159994,108.70667759999924,53464.41292008
2023-06-22,08:51:06.000,173,10994947,13245,0,1687423865,13069.46560204999,108.81946368000354,53464.47580416001
2023-06-22,08:51:07.000,173,10994940,13205,0,1687423866,13069.539701459995,108.87585671999841,53464.65048216
2023-06-22,08:51:08.000,173,10994968,13165,0,1687423867,13069.600328249995,108.93929888999992,53464.72734048
2023-06-22,08:51:09.000,173,10994998,13245,0,1687423868,13069.54643776999,109.06618323000293,53464.78323744001
2023-06-22,08:51:10.000,173,10994993,13645,0,1687423869,13069.378030019994,109.16487105000124,53464.92996696001
2023-06-22,08:51:11.000,173,10995003,13085,0,1687423870,13069.38476632999,109.08733062000101,53464.99983816001
2023-06-22,08:51:12.000,173,10994948,13285,0,1687423871,13069.44539311999,109.15077279000252,53465.06970936001
2023-06-22,08:51:13.000,173,10994949,13365,0,1687423872,13069.479074669995,109.18601843999932,53465.14656768001
2023-06-22,08:51:14.000,173,10994961,13165,0,1687423873,13069.53296515,109.22831322000275,53465.27233584
2023-06-22,08:51:15.000,173,10994955,13525,0,1687423874,13069.519492529995,109.22831322000275,53465.391116880004
2023-06-22,08:51:16.000,173,10994971,13325,0,1687423875,13069.36455739999,109.21421496000403,53465.460988080005
2023-06-22,08:51:17.000,173,10994953,13525,0,1687423876,13069.330875849999,109.20716583000467,53465.5378464
2023-06-22,08:51:18.000,173,10994960,13445,0,1687423877,13069.4319205,109.24241148000146,53465.5378464
2023-06-22,08:51:19.000,173,10994963,13085,0,1687423878,13069.620537179995,109.24241148000146,53465.61470472
2023-06-22,08:51:20.000,173,10994956,13045,0,1687423879,13069.788944929991,109.24241148000146,53465.70553728
2023-06-22,08:51:21.000,173,10994976,13205,0,1687423880,13069.943880059996,109.2706079999989,53465.81034408
2023-06-22,08:51:22.000,173,10994963,13565,0,1687423881,13070.240277700002,109.22831322000275,53465.8522668
2023-06-22,08:51:23.000,173,10994937,13325,0,1687423882,13070.401949139989,109.17896930999996,53465.92912512
2023-06-22,08:51:24.000,173,10995003,13245,0,1687423883,13070.70508308999,109.10142887999973,53466.10380312001
2023-06-22,08:51:25.000,173,10994927,12965,0,1687423884,13070.87349084,109.09437975000037,53466.180661440005
2023-06-22,08:51:26.000,173,10994970,13605,0,1687423885,13070.981271799996,109.05913410000358,53466.21559704
2023-06-22,08:51:27.000,173,10994980,13525,0,1687423886,13071.129470619991,109.15077279000252,53466.397262160004
2023-06-22,08:51:28.000,173,10994934,13205,0,1687423887,13071.264196819997,109.24946061000082,53466.43219776
2023-06-22,08:51:29.000,173,10994933,13325,0,1687423888,13071.277669440002,109.35519755999849,53466.5509788
2023-06-22,08:51:30.000,173,10994932,13245,0,1687423889,13071.297878370002,109.46798364000279,53466.6907212
2023-06-22,08:51:31.000,173,10994945,13405,0,1687423890,13071.270933129992,109.47503277000214,53466.78854088
2023-06-22,08:51:32.000,173,10994900,13285,0,1687423891,13071.203570029997,109.49618016000022,53466.865399199996
2023-06-22,08:51:33.000,173,10994967,13485,0,1687423892,13071.250724199992,109.4820819000015,53466.96321888001
2023-06-22,08:51:34.000,173,10994945,13125,0,1687423893,13071.371977779992,109.45388538000407,53466.9352704
2023-06-22,08:51:35.000,173,10994926,13245,0,1687423894,13071.473022429993,109.44683625000471,53467.04007720001
2023-06-22,08:51:36.000,173,10994970,13085,0,1687423895,13071.547121839998,109.48913103000086,53467.10296128
2023-06-22,08:51:37.000,173,10994959,13245,0,1687423896,13071.580803389988,109.48913103000086,53467.200780959996
2023-06-22,08:51:38.000,173,10994970,13205,0,1687423897,13071.668375419998,109.5314258100043,53467.27065216
2023-06-22,08:51:39.000,173,10994947,13285,0,1687423898,13071.776156379994,109.52437667999766,53467.39642032001
2023-06-22,08:51:40.000,173,10994964,13365,0,1687423899,13071.917618889995,109.52437667999766,53467.44533016001
2023-06-22,08:51:41.000,173,10994964,13285,0,1687423900,13071.937827819995,109.62306450000324,53467.55013696
2023-06-22,08:51:42.000,173,10994977,13325,0,1687423901,13071.80310161999,109.75699796999834,53467.55712408
2023-06-22,08:51:43.000,173,10994989,13525,0,1687423902,13071.634693869993,109.80634188000113,53467.62000816
2023-06-22,08:51:44.000,173,10994949,13245,0,1687423903,13071.601012319989,109.77109623000433,53467.68289224001
2023-06-22,08:51:45.000,173,10994941,13525,0,1687423904,13071.560594459988,109.68650667000475,53467.71782784
2023-06-22,08:51:46.000,173,10994950,13365,0,1687423905,13071.513440289993,109.7288014500009,53467.82263464
2023-06-22,08:51:47.000,173,10994962,13325,0,1687423906,13071.311350989992,109.72175232000154,53467.88551872
2023-06-22,08:51:48.000,173,10994964,13165,0,1687423907,13071.122734309996,109.74994883999898,53467.927441440006
2023-06-22,08:51:49.000,173,10995002,13765,0,1687423908,13070.93411763,109.7288014500009,53467.89949296001
2023-06-22,08:51:50.000,173,10994962,13445,0,1687423909,13070.81286405,109.78519449000305,53467.94840280001
2023-06-22,08:51:51.000,173,10994965,13165,0,1687423910,13070.85328191,109.80634188000113,53467.89250584
2023-06-22,08:51:52.000,173,10994954,13325,0,1687423911,13070.82633666999,109.88388231000135,53467.85058312001
2023-06-22,08:51:53.000,173,10994966,13445,0,1687423912,13070.597302129994,110.05306143000053,53467.81564752
2023-06-22,08:51:54.000,173,10994924,13085,0,1687423913,13070.280695560003,110.25043707000441,53467.82263464
2023-06-22,08:51:55.000,173,10994958,13445,0,1687423914,13070.092078879992,110.34207576000335,53467.92045432001
2023-06-22,08:51:56.000,173,10994947,13405,0,1687423915,13069.937143750001,110.41961619000358,53467.89250584
2023-06-22,08:51:57.000,173,10994967,13285,0,1687423916,13069.822626479996,110.44076358000166,53467.87853160001
2023-06-22,08:51:58.000,173,10994999,13085,0,1687423917,13069.74852706999,110.53945139999996,53467.82962176001
2023-06-22,08:51:59.000,173,10994957,13125,0,1687423918,13069.71484552,110.53945139999996,53467.80167328001
2023-06-22,08:52:00.000,173,10994905,13125,0,1687423919,13069.69463659,110.50420575000317,53467.80167328001
2023-06-22,08:52:01.000,173,10994971,13205,0,1687423920,13069.62727348999,110.52535314000124,53467.78071192001
2023-06-22,08:52:02.000,173,10994962,13325,0,1687423921,13069.559910389995,110.60994270000083,53467.82263464
2023-06-22,08:52:03.000,173,10994966,13245,0,1687423922,13069.58685562999,110.66633574000298,53467.80167328001
2023-06-22,08:52:04.000,173,10994937,13365,0,1687423923,13069.57338301,110.77207269000064,53467.787699040004
2023-06-22,08:52:05.000,173,10994948,13445,0,1687423924,13069.59359194,110.83551486000215,53467.78071192001
2023-06-22,08:52:06.000,173,10994984,13045,0,1687423925,13069.52622883999,110.94125180999981,53467.80167328001
2023-06-22,08:52:07.000,173,10994974,13285,0,1687423926,13069.458865739995,110.98354659000324,53467.75276344001
2023-06-22,08:52:08.000,173,10994950,13605,0,1687423927,13069.438656809994,110.99764485000196,53467.71084072001
2023-06-22,08:52:09.000,173,10994917,13565,0,1687423928,13069.47233836,110.98354659000324,53467.759750560006
2023-06-22,08:52:10.000,173,10994942,13445,0,1687423929,13069.36455739999,111.01879224000004,53467.72481496
2023-06-22,08:52:11.000,173,10995014,13285,0,1687423930,13069.196149649993,111.13157832000434,53467.72481496
2023-06-22,08:52:12.000,173,10994969,13365,0,1687423931,13068.973851419993,111.26551178999944,53467.64795664
2023-06-22,08:52:13.000,173,10994959,13285,0,1687423932,13068.933433559992,111.42059264999989,53467.68289224001
2023-06-22,08:52:14.000,173,10994962,13285,0,1687423933,13068.832388909992,111.57567351000034,53467.62699528
2023-06-22,08:52:15.000,173,10994965,13205,0,1687423934,13068.677453780001,111.60387002999778,53467.50821424
2023-06-22,08:52:16.000,173,10994932,13285,0,1687423935,13068.583145439996,111.61796829000377,53467.50821424
2023-06-22,08:52:17.000,173,10994947,13205,0,1687423936,13068.49557341,111.5827226399997,53467.43834304
2023-06-22,08:52:18.000,173,10994950,13085,0,1687423937,13068.51578234,111.681410459998,53467.43834304
2023-06-22,08:52:19.000,173,10995005,13285,0,1687423938,13068.48883709999,111.7941965400023,53467.368471839996
2023-06-22,08:52:20.000,173,10994942,13245,0,1687423939,13068.49557341,111.80829480000102,53467.41738168001
2023-06-22,08:52:21.000,173,10994991,13445,0,1687423940,13068.461891859995,111.85058958000445,53467.3894332
2023-06-22,08:52:22.000,173,10994947,13285,0,1687423941,13068.360847209995,111.9774739200002,53467.38244608
2023-06-22,08:52:23.000,173,10994958,13365,0,1687423942,13068.38779244999,112.01976870000362,53467.33353624
2023-06-22,08:52:24.000,173,10995000,13205,0,1687423943,13068.259802559995,112.11845652000193,53467.15187112
2023-06-22,08:52:25.000,173,10994979,13245,0,1687423944,13068.37431983,112.16075129999808,53467.305587760005
2023-06-22,08:52:26.000,173,10994952,13245,0,1687423945,13068.40800137999,112.25943912000366,53467.27763928001
2023-06-22,08:52:27.000,173,10994949,13245,0,1687423946,13068.3541109,112.28058651000174,53467.256677920006
2023-06-22,08:52:28.000,173,10994977,13325,0,1687423947,13068.20591207999,112.29468477000046,53467.200780959996
2023-06-22,08:52:29.000,173,10994993,13165,0,1687423948,13068.131812669999,112.30173389999982,53467.186806720005
2023-06-22,08:52:30.000,173,10994932,13445,0,1687423949,13068.098131119994,112.34402868000325,53467.16584536
2023-06-22,08:52:31.000,173,10994970,13245,0,1687423950,13068.084658499989,112.37927433000004,53467.17283248
2023-06-22,08:52:32.000,173,10994954,13325,0,1687423951,13067.990350159998,112.4991095400037,53467.09597416
2023-06-22,08:52:33.000,173,10994965,13165,0,1687423952,13067.848887649998,112.6330430099988,53467.08199992001
2023-06-22,08:52:34.000,173,10994976,13245,0,1687423953,13067.532281079992,112.85861517000012,53466.99815448
2023-06-22,08:52:35.000,173,10994933,13325,0,1687423954,13067.370609639991,113.02074515999993,53467.05405144
2023-06-22,08:52:36.000,173,10994944,13365,0,1687423955,13067.202201889995,113.21107167000446,53466.95623176
2023-06-22,08:52:37.000,173,10994967,13165,0,1687423956,13067.161784029995,113.29566123000404,53466.90732192
2023-06-22,08:52:38.000,173,10994918,13365,0,1687423957,13067.19546558,113.42959469999914,53466.85841208
2023-06-22,08:52:39.000,173,10994953,13285,0,1687423958,13067.303246539996,113.55647904000216,53466.72565680001
2023-06-22,08:52:40.000,173,10994993,13165,0,1687423959,13067.37734595,113.65516686000046,53466.76757952
2023-06-22,08:52:41.000,173,10994941,13365,0,1687423960,13067.41776381,113.71860903000197,53466.72565680001
2023-06-22,08:52:42.000,173,10994946,13205,0,1687423961,13067.545753699997,113.80319859000156,53466.753605280006
2023-06-22,08:52:43.000,173,10994995,13205,0,1687423962,13067.619853110002,113.90188640999986,53466.66277272
2023-06-22,08:52:44.000,173,10994984,13125,0,1687423963,13067.667007279997,113.94418119000329,53466.66277272
2023-06-22,08:52:45.000,173,10994995,13005,0,1687423964,13067.788260859998,113.95123032000265,53466.64879848
2023-06-22,08:52:46.000,173,10994944,13325,0,1687423965,13067.882569199988,114.03581988000224,53466.585914400006
2023-06-22,08:52:47.000,173,10994944,13285,0,1687423966,13068.030768019999,114.19090074000269,53466.61386288
2023-06-22,08:52:48.000,173,10994951,13285,0,1687423967,13068.16549421999,114.32483420999779,53466.59290152
2023-06-22,08:52:49.000,173,10994985,13405,0,1687423968,13068.239593629994,114.4517185500008,53466.54399168
2023-06-22,08:52:50.000,173,10994949,13405,0,1687423969,13068.3541109,114.51516072000231,53466.62085
2023-06-22,08:52:51.000,173,10994933,13085,0,1687423970,13068.42821030999,114.62794679999934,53466.634824240005
2023-06-22,08:52:52.000,173,10994953,13325,0,1687423971,13068.48883709999,114.72663462000492,53466.64879848
2023-06-22,08:52:53.000,173,10994981,13085,0,1687423972,13068.50904602999,114.9099120000028,53466.634824240005
2023-06-22,08:52:54.000,173,10994977,13325,0,1687423973,13068.44841923999,115.02974720999919,53466.62085
2023-06-22,08:52:55.000,173,10994947,13285,0,1687423974,13068.47536448,115.17777894000028,53466.65578560001
2023-06-22,08:52:56.000,173,10994944,13245,0,1687423975,13068.53599127,115.29056502000458,53466.64181136
2023-06-22,08:52:57.000,173,10994967,13245,0,1687423976,13068.583145439996,115.39630197000224,53466.65578560001
2023-06-22,08:52:58.000,173,10994957,13085,0,1687423977,13068.690926399991,115.5020389199999,53466.61386288
2023-06-22,08:52:59.000,173,10995005,13125,0,1687423978,13068.818916290002,115.67121803999908,53466.683734080005
2023-06-22,08:53:00.000,173,10994953,13525,0,1687423979,13068.866070459997,115.76285672999802,53466.65578560001
2023-06-22,08:53:01.000,173,10994997,13245,0,1687423980,13068.906488319997,115.81924977000017,53466.64181136
2023-06-22,08:53:02.000,173,10994993,13405,0,1687423981,13068.872806769992,115.85449542000424,53466.683734080005
2023-06-22,08:53:03.000,173,10994979,13405,0,1687423982,13068.946906179997,115.97433063000062,53466.70469544001
2023-06-22,08:53:04.000,173,10994954,13085,0,1687423983,13069.014269279993,116.07301844999893,53466.70469544001
2023-06-22,08:53:05.000,173,10994948,13325,0,1687423984,13069.122050239988,116.19285366000258,53466.72565680001
2023-06-22,08:53:06.000,173,10994941,13445,0,1687423985,13069.155731789993,116.29154148000089,53466.732643920004
2023-06-22,08:53:07.000,173,10994983,13205,0,1687423986,13069.169204409998,116.44662234000134,53466.7605924
2023-06-22,08:53:08.000,173,10995009,13245,0,1687423987,13069.074896069993,116.51711364000221,53466.81648936
2023-06-22,08:53:09.000,173,10994975,13245,0,1687423988,13068.967115109997,116.64399797999795,53466.74661816001
2023-06-22,08:53:10.000,173,10994966,13325,0,1687423989,13068.818916290002,116.82727536000311,53466.73963104
2023-06-22,08:53:11.000,173,10994955,13285,0,1687423990,13068.711135329992,116.93301231000078,53466.71168256
2023-06-22,08:53:12.000,173,10994958,13005,0,1687423991,13068.650508539991,117.010552740001,53466.71866968
2023-06-22,08:53:13.000,173,10994953,13125,0,1687423992,13068.5562002,117.14448621000338,53466.77456664001
2023-06-22,08:53:14.000,173,10994995,13205,0,1687423993,13068.502309719996,117.36300923999806,53466.6907212
2023-06-22,08:53:15.000,173,10994932,13325,0,1687423994,13068.48883709999,117.56038488000195,53466.697708319996
2023-06-22,08:53:16.000,173,10994961,13085,0,1687423995,13068.5562002,117.68022008999833,53466.73963104
2023-06-22,08:53:17.000,173,10994962,13165,0,1687423996,13068.482100789995,117.74366225999984,53466.732643920004
2023-06-22,08:53:18.000,173,10994934,13445,0,1687423997,13068.300220419995,117.8141535600007,53466.66975984
2023-06-22,08:53:19.000,173,10994981,13285,0,1687423998,13068.057713259994,117.93398877000436,53466.71866968
2023-06-22,08:53:20.000,173,10994936,13325,0,1687423999,13067.828678719998,117.99038180999923,53466.697708319996
2023-06-22,08:53:21.000,173,10994989,13565,0,1687424000,13067.673743589992,118.08202049999818,53466.60687576001
2023-06-22,08:53:22.000,173,10994946,13325,0,1687424001,13067.485126909996,118.24415048999799,53466.62783712001
2023-06-22,08:53:23.000,173,10995019,13365,0,1687424002,13067.23588344,118.46267351999995,53466.61386288
2023-06-22,08:53:24.000,173,10994977,13245,0,1687424003,13067.020321519994,118.64595089999784,53466.585914400006
2023-06-22,08:53:25.000,173,10994961,13285,0,1687424004,13066.858650079994,118.79398262999894,53466.49508184
2023-06-22,08:53:26.000,173,10994948,13405,0,1687424005,13066.764341739989,118.81513002000429,53466.4811076
2023-06-22,08:53:27.000,173,10994970,13325,0,1687424006,13066.663297089988,118.77283524000086,53466.41123640001
2023-06-22,08:53:28.000,173,10994935,13405,0,1687424007,13066.602670300003,118.85037567000109,53466.362326559996
2023-06-22,08:53:29.000,173,10994998,13485,0,1687424008,13066.595933989993,118.94201436000003,53466.35533944
2023-06-22,08:53:30.000,173,10994980,13445,0,1687424009,13066.555516129993,119.0759478300024,53466.32040384001
2023-06-22,08:53:31.000,173,10994987,13205,0,1687424010,13066.447735169997,119.16758652000135,53466.3064296
2023-06-22,08:53:32.000,173,10994956,13405,0,1687424011,13066.407317309997,119.24512695000158,53466.2365584
2023-06-22,08:53:33.000,173,10994940,13405,0,1687424012,13066.225436939996,119.3720112900046,53466.20162280001
2023-06-22,08:53:34.000,173,10995010,13285,0,1687424013,13066.09744705,119.47774824000226,53466.11079024
2023-06-22,08:53:35.000,173,10994985,13165,0,1687424014,13066.043556569995,119.45660085000418,53466.082841760006
2023-06-22,08:53:36.000,173,10995005,13245,0,1687424015,13066.023347639995,119.51299388999905,53466.04091904
2023-06-22,08:53:37.000,173,10994963,13325,0,1687424016,13066.03008394999,119.604632579998,53465.97104784
2023-06-22,08:53:38.000,173,10994980,13285,0,1687424017,13065.88862143999,119.70332040000358,53465.964060720005
2023-06-22,08:53:39.000,173,10994980,13405,0,1687424018,13065.86841250999,119.70332040000358,53465.92912512
2023-06-22,08:53:40.000,173,10994950,13165,0,1687424019,13065.86841250999,119.62577997000335,53465.88720240001
2023-06-22,08:53:41.000,173,10994999,13085,0,1687424020,13065.77410417,119.61873084000399,53465.76143424
2023-06-22,08:53:42.000,173,10994935,13485,0,1687424021,13065.646114279989,119.66102562000015,53465.76842136001
2023-06-22,08:53:43.000,173,10994971,13365,0,1687424022,13065.518124389993,119.79495909000252,53465.726498640004
2023-06-22,08:53:44.000,173,10995005,13005,0,1687424023,13065.457497599993,120.00643298999785,53465.71951152001
2023-06-22,08:53:45.000,173,10994949,13125,0,1687424024,13065.417079739993,120.14036646000022,53465.64964032001
2023-06-22,08:53:46.000,173,10994943,13405,0,1687424025,13065.551805939998,120.13331733000086,53465.6077176
2023-06-22,08:53:47.000,173,10994939,13285,0,1687424026,13065.713477379999,120.06987515999936,53465.62169184001
2023-06-22,08:53:48.000,173,10994915,13325,0,1687424027,13065.652850589999,120.16856297999766,53465.62169184001
2023-06-22,08:53:49.000,173,10994926,13445,0,1687424028,13065.477706529993,120.32364383999811,53465.5378464
2023-06-22,08:53:50.000,173,10994990,13365,0,1687424029,13065.464233909988,120.42233166000369,53465.51688504
2023-06-22,08:53:51.000,173,10994906,13245,0,1687424030,13065.598960109994,120.60560904000158,53465.49592368
2023-06-22,08:53:52.000,173,10994988,13405,0,1687424031,13065.760631549994,120.76068990000203,53465.48194944001
2023-06-22,08:53:53.000,173,10994997,13205,0,1687424032,13065.92903929999,120.92281989000185,53465.50291080001
2023-06-22,08:53:54.000,173,10994948,13485,0,1687424033,13065.942511919995,121.07085162000294,53465.558807760004
2023-06-22,08:53:55.000,173,10994987,13565,0,1687424034,13065.97619347,121.1765885700006,53465.56579488
2023-06-22,08:53:56.000,173,10994912,13405,0,1687424035,13066.104183359996,121.29642378000426,53465.57278200001
2023-06-22,08:53:57.000,173,10994969,13525,0,1687424036,13066.454471479992,121.43740637999872,53465.6077176
2023-06-22,08:53:58.000,173,10994966,13445,0,1687424037,13066.730660189998,121.69822419000411,53465.61470472
2023-06-22,08:53:59.000,173,10994965,13405,0,1687424038,13066.865386389989,121.93789461000415,53465.68457592
2023-06-22,08:54:00.000,173,10994933,13405,0,1687424039,13066.831704839999,122.07887720999861,53465.71951152001
2023-06-22,08:54:01.000,173,10994970,13485,0,1687424040,13066.764341739989,122.18461416000355,53465.859253919996
2023-06-22,08:54:02.000,173,10994955,13565,0,1687424041,13066.784550669989,122.26215459000377,53465.94309936
2023-06-22,08:54:03.000,173,10995012,13165,0,1687424042,13066.97316735,122.27625285000249,53466.04790616
2023-06-22,08:54:04.000,173,10994952,13125,0,1687424043,13067.101157239995,122.40313718999823,53466.180661440005
2023-06-22,08:54:05.000,173,10994941,13245,0,1687424044,13067.25609237,122.50887414000317,53466.131751600005
2023-06-22,08:54:06.000,173,10994958,13325,0,1687424045,13067.539017390001,122.51592327000253,53466.26450688
2023-06-22,08:54:07.000,173,10994928,13285,0,1687424046,13067.983613849989,122.56526717999805,53466.31341672
2023-06-22,08:54:08.000,173,10994936,13365,0,1687424047,13068.300220419995,122.6216602200002,53466.467133360005
2023-06-22,08:54:09.000,173,10994946,13365,0,1687424048,13068.522518649996,122.60756196000148,53466.55796592001
2023-06-22,08:54:10.000,173,10994955,13485,0,1687424049,13068.798707360002,122.60756196000148,53466.74661816001
2023-06-22,08:54:11.000,173,10994957,13365,0,1687424050,13069.068159759998,122.63575847999891,53466.8304636
2023-06-22,08:54:12.000,173,10995007,13245,0,1687424051,13069.351084779999,122.61461109000084,53466.970206000005
2023-06-22,08:54:13.000,173,10994945,13525,0,1687424052,13069.47233836,122.60756196000148,53467.10296128
2023-06-22,08:54:14.000,173,10994987,13285,0,1687424053,13069.337612159994,122.67805326000234,53467.26366504
2023-06-22,08:54:15.000,173,10994973,13245,0,1687424054,13069.142259169988,122.75559369000257,53467.37545896001
2023-06-22,08:54:16.000,173,10994951,13125,0,1687424055,13069.196149649993,122.74149543000385,53467.50122712
2023-06-22,08:54:17.000,173,10995009,13525,0,1687424056,13069.36455739999,122.7203480399985,53467.5990468
2023-06-22,08:54:18.000,173,10995000,13325,0,1687424057,13069.6340098,122.7203480399985,53467.7737248
2023-06-22,08:54:19.000,173,10994983,13285,0,1687424058,13069.923671129996,122.73444630000449,53467.89250584
2023-06-22,08:54:20.000,173,10994949,13325,0,1687424059,13070.112287809992,122.67100413000298,53468.03224824
2023-06-22,08:54:21.000,173,10995041,13405,0,1687424060,13070.078606260002,122.64280760999827,53468.03923536
2023-06-22,08:54:22.000,173,10994945,13445,0,1687424061,13070.078606260002,122.61461109000084,53468.2278876
2023-06-22,08:54:23.000,173,10994985,13325,0,1687424062,13070.199859840002,122.62870934999955,53468.38859136
2023-06-22,08:54:24.000,173,10994924,13405,0,1687424063,13070.482784859989,122.6851023900017,53468.5073724
2023-06-22,08:54:25.000,173,10994930,13365,0,1687424064,13070.799391429995,122.6216602200002,53468.63314056
2023-06-22,08:54:26.000,173,10994961,13285,0,1687424065,13070.97453549,122.46657935999974,53468.765895840006
2023-06-22,08:54:27.000,173,10994953,13125,0,1687424066,13071.068843829991,122.46657935999974,53468.912625360004
2023-06-22,08:54:28.000,173,10994939,13125,0,1687424067,13071.048634899991,122.46657935999974,53469.05935488
2023-06-22,08:54:29.000,173,10994928,13045,0,1687424068,13071.129470619991,122.45248110000102,53469.17813592
2023-06-22,08:54:30.000,173,10994946,13285,0,1687424069,13071.217042650002,122.53002153000125,53469.24102000001
2023-06-22,08:54:31.000,173,10994953,13285,0,1687424070,13071.264196819997,122.69920065000042,53469.31089120001
2023-06-22,08:54:32.000,173,10994943,13245,0,1687424071,13071.506703979998,122.92477281000174,53469.45762072001
2023-06-22,08:54:33.000,173,10994942,13205,0,1687424072,13071.526912909998,123.00936237000133,53469.54146616
2023-06-22,08:54:34.000,173,10994971,13325,0,1687424073,13071.607748629998,123.11509931999899,53469.6602472
2023-06-22,08:54:35.000,173,10994950,13525,0,1687424074,13071.607748629998,123.22788540000329,53469.74409264001
2023-06-22,08:54:36.000,173,10994950,13405,0,1687424075,13071.580803389988,123.25608192000072,53469.86287368001
2023-06-22,08:54:37.000,173,10995012,13125,0,1687424076,13071.607748629998,123.30542583000351,53469.96069336001
2023-06-22,08:54:38.000,173,10994964,13565,0,1687424077,13071.688584349999,123.50985059999948,53469.96069336001
2023-06-22,08:54:39.000,173,10994949,13445,0,1687424078,13071.702056969989,123.59444015999907,53470.09344864
2023-06-22,08:54:40.000,173,10994949,13405,0,1687424079,13071.594276009993,123.58739102999971,53470.1842812
2023-06-22,08:54:41.000,173,10994990,13405,0,1687424080,13071.594276009993,123.65788233000058,53470.303062240004
2023-06-22,08:54:42.000,173,10994998,13125,0,1687424081,13071.634693869993,123.72837363000144,53470.36594632001
2023-06-22,08:54:43.000,173,10994932,13565,0,1687424082,13071.89067365,123.71427537000272,53470.52665008
2023-06-22,08:54:44.000,173,10994954,13245,0,1687424083,13072.12644449999,123.68607884999801,53470.69434096
2023-06-22,08:54:45.000,173,10994979,13325,0,1687424084,13072.368951659992,123.62968581000314,53470.76421216
2023-06-22,08:54:46.000,173,10994965,13285,0,1687424085,13072.476732620002,123.62968581000314,53470.85504472
2023-06-22,08:54:47.000,173,10994982,13205,0,1687424086,13072.591249889992,123.7354227600008,53470.9528644
2023-06-22,08:54:48.000,173,10994984,13445,0,1687424087,13072.651876679993,123.91870013999869,53471.05068408
2023-06-22,08:54:49.000,173,10994990,13285,0,1687424088,13072.894383839994,124.0808301299985,53471.19042648
2023-06-22,08:54:50.000,173,10994987,13525,0,1687424089,13073.12341837999,124.1301740400013,53471.23933632
2023-06-22,08:54:51.000,173,10994950,13325,0,1687424090,13073.338980299995,124.08787925999786,53471.38606584
2023-06-22,08:54:52.000,173,10994948,13285,0,1687424091,13073.615169010001,124.08787925999786,53471.49087264001
2023-06-22,08:54:53.000,173,10994998,13205,0,1687424092,13073.925039269998,124.14427230000001,53471.616640800006
2023-06-22,08:54:54.000,173,10994939,13085,0,1687424093,13074.073238089994,124.27820577000239,53471.75638320001
2023-06-22,08:54:55.000,173,10994981,12925,0,1687424094,13074.086710709998,124.42623750000348,53471.88913848
2023-06-22,08:54:56.000,173,10994986,13325,0,1687424095,13074.073238089994,124.57426923000457,53471.97298392001
2023-06-22,08:54:57.000,173,10994985,13205,0,1687424096,13074.154073809994,124.73639922000439,53472.11272632001
2023-06-22,08:54:58.000,173,10994968,13285,0,1687424097,13074.207964289999,124.8985292100042,53472.25246872
2023-06-22,08:54:59.000,173,10995012,13285,0,1687424098,13074.248382149999,124.98311877000378,53472.37823688001
2023-06-22,08:55:00.000,173,10994932,13405,0,1687424099,13074.315745249995,125.01131529000122,53472.47605656001
2023-06-22,08:55:01.000,173,10994999,13045,0,1687424100,13074.396580969995,125.0324626799993,53472.56688912
2023-06-22,08:55:02.000,173,10994948,13445,0,1687424101,13074.41005359,125.11705223999888,53472.59483760001
2023-06-22,08:55:03.000,173,10994934,13085,0,1687424102,13074.54477978999,125.19459266999911,53472.78348984001
2023-06-22,08:55:04.000,173,10994948,13525,0,1687424103,13074.67276968,125.26508396999998,53472.83239968001
2023-06-22,08:55:05.000,173,10994962,13565,0,1687424104,13074.65256075,125.2791822299987,53472.99310344
2023-06-22,08:55:16.000,173,10994985,13285,0,1687424115,13076.228857289992,126.55507475999912,53474.15296536001
2023-06-22,08:55:17.000,173,10994969,13405,0,1687424116,13076.471364449993,126.61146780000126,53474.31366912
2023-06-22,08:55:18.000,173,10994945,13165,0,1687424117,13076.585881719999,126.69605736000085,53474.38354032
2023-06-22,08:55:19.000,173,10994968,13525,0,1687424118,13076.72060791999,126.70310649000021,53474.53026984
2023-06-22,08:55:20.000,173,10994941,13445,0,1687424119,13076.82165256999,126.75949953000236,53474.60014104
2023-06-22,08:55:21.000,173,10994947,13525,0,1687424120,13076.794707329995,126.76654866000172,53474.663025120004
2023-06-22,08:55:22.000,173,10994943,13365,0,1687424121,13076.78797102,126.80179430999851,53474.75385768001
2023-06-22,08:55:23.000,173,10994941,13205,0,1687424122,13076.7071353,126.87933473999874,53474.87263872001
2023-06-22,08:55:24.000,173,10994978,13165,0,1687424123,13076.68692637,126.89343300000473,53474.949497040005
2023-06-22,08:55:25.000,173,10994968,13005,0,1687424124,13076.72734423,126.95687516999897,53475.005394
2023-06-22,08:55:26.000,173,10994930,13245,0,1687424125,13076.794707329995,127.00621908000176,53475.08225232
2023-06-22,08:55:27.000,173,10994937,13725,0,1687424126,13076.82165256999,127.09080864000134,53475.13814928001
2023-06-22,08:55:28.000,173,10994966,13525,0,1687424127,13076.754289469995,127.12605428999814,53475.187059120006
2023-06-22,08:55:29.000,173,10994950,13245,0,1687424128,13076.612826959994,127.17539820000093,53475.25693032001
2023-06-22,08:55:30.000,173,10994982,13405,0,1687424129,13076.505045999998,127.21064384999772,53475.2499432
2023-06-22,08:55:31.000,173,10994916,13525,0,1687424130,13076.397265039988,127.28113514999859,53475.27789168001
2023-06-22,08:55:32.000,173,10994934,13125,0,1687424131,13076.329901939993,127.4573634000044,53475.31282728
2023-06-22,08:55:33.000,173,10994969,13485,0,1687424132,13076.134548950002,127.5560512200027,53475.354750000006
2023-06-22,08:55:34.000,173,10994990,13205,0,1687424133,13075.993086440001,127.56310035000206,53475.3198144
2023-06-22,08:55:35.000,173,10994977,13445,0,1687424134,13075.831415,127.69703382000444,53475.333788640004
2023-06-22,08:55:36.000,173,10994966,13285,0,1687424135,13075.62258938999,127.92260597999848,53475.26391744
2023-06-22,08:55:37.000,173,10994963,13445,0,1687424136,13075.42050008999,128.11998162000236,53475.3198144
2023-06-22,08:55:38.000,173,10994990,13405,0,1687424137,13075.211674479993,128.28211161000218,53475.333788640004
2023-06-22,08:55:39.000,173,10994988,13565,0,1687424138,13074.942222079997,128.35260291000304,53475.34077576
2023-06-22,08:55:40.000,173,10994928,13405,0,1687424139,13074.773814330001,128.28916074000153,53475.30584016001
2023-06-22,08:55:41.000,173,10994989,13285,0,1687424140,13074.753605400001,128.18342379000387,53475.235968960005
2023-06-22,08:55:42.000,173,10994957,13205,0,1687424141,13074.733396470001,128.23276769999939,53475.18007200001
2023-06-22,08:55:43.000,173,10994969,13285,0,1687424142,13074.63235182,128.31735725999897,53475.13116216001
2023-06-22,08:55:44.000,173,10994977,13405,0,1687424143,13074.43026252,128.43719247000263,53475.03334248
2023-06-22,08:55:45.000,173,10994966,13285,0,1687424144,13074.160810119989,128.41604508000455,53475.019368240006
2023-06-22,08:55:46.000,173,10994989,13405,0,1687424145,13073.965457129998,128.3948976899992,53474.97045840001
2023-06-22,08:55:47.000,173,10994933,13365,0,1687424146,13073.918302960003,128.23981682999874,53474.900587200005
2023-06-22,08:55:48.000,173,10994958,13165,0,1687424147,13073.985666059998,128.13407988000108,53474.830716000004
2023-06-22,08:55:49.000,173,10994974,13325,0,1687424148,13074.046292849998,128.10588336000365,53474.77481904001
2023-06-22,08:55:50.000,173,10994971,13565,0,1687424149,13073.911566649993,128.19047292000323,53474.70494784001
2023-06-22,08:55:51.000,173,10994988,13405,0,1687424150,13073.696004730002,128.28916074000153,53474.65603800001
2023-06-22,08:55:52.000,173,10994976,13565,0,1687424151,13073.4737065,128.30325900000025,53474.52328272
2023-06-22,08:55:53.000,173,10994976,13165,0,1687424152,13073.25140827,128.2962098700009,53474.48834712001
2023-06-22,08:55:54.000,173,10994980,13165,0,1687424153,13073.157099929995,128.26801335000346,53474.3765532
2023-06-22,08:55:55.000,173,10994982,13405,0,1687424154,13073.06279158999,128.32440638999833,53474.32065624001
2023-06-22,08:55:56.000,173,10994981,13645,0,1687424155,13072.914592769994,128.3948976899992,53474.18790096
2023-06-22,08:55:57.000,173,10994941,13445,0,1687424156,13072.719239779988,128.45129073000135,53474.111042640005
2023-06-22,08:55:58.000,173,10994965,13605,0,1687424157,13072.624931439997,128.43719247000263,53474.013222960006
2023-06-22,08:55:59.000,173,10994944,13045,0,1687424158,13072.564304649997,128.31735725999897,53473.97130024
2023-06-22,08:56:00.000,173,10994887,13325,0,1687424159,13072.348742729991,128.26801335000346,53473.86649344001
2023-06-22,08:56:01.000,173,10994940,13525,0,1687424160,13072.16686235999,128.1975220500026,53473.67085408001
2023-06-22,08:56:02.000,173,10994913,13285,0,1687424161,13072.15338974,128.2116203100013,53473.67085408001
2023-06-22,08:56:03.000,173,10994934,13285,0,1687424162,13072.160126049996,128.23981682999874,53473.60098288001
2023-06-22,08:56:04.000,173,10994973,13365,0,1687424163,13072.038872469995,128.19047292000323,53473.55207304001
2023-06-22,08:56:05.000,173,10994903,13205,0,1687424164,13071.749211139999,128.16227639999852,53473.42630488
2023-06-22,08:56:06.000,173,10994917,13325,0,1687424165,13071.614484939993,128.15522726999916,53473.30752384
2023-06-22,08:56:07.000,173,10994985,13605,0,1687424166,13071.560594459988,128.16227639999852,53473.223678400005
2023-06-22,08:56:08.000,173,10994925,13325,0,1687424167,13071.419131950002,128.14112901000044,53473.14682008001
2023-06-22,08:56:09.000,173,10994979,13485,0,1687424168,13071.243987889997,128.06358858000021,53472.986116320004
2023-06-22,08:56:10.000,173,10994965,13325,0,1687424169,13070.988008109991,128.04244119000214,53472.88130952001
2023-06-22,08:56:11.000,173,10994948,13245,0,1687424170,13070.87349084,128.02129380000406,53472.85336104
2023-06-22,08:56:12.000,173,10994983,13285,0,1687424171,13070.83307298,128.07768683999893,53472.70663152
2023-06-22,08:56:13.000,173,10994976,13325,0,1687424172,13070.718555709995,127.99309727999935,53472.54592776001
2023-06-22,08:56:14.000,173,10994929,13365,0,1687424173,13070.529939029999,127.88031120000232,53472.434133840005
2023-06-22,08:56:15.000,173,10994948,13245,0,1687424174,13070.321113419988,127.80981990000146,53472.336314160006
2023-06-22,08:56:16.000,173,10994964,13165,0,1687424175,13070.112287809992,127.76752511999803,53472.18958464001
2023-06-22,08:56:17.000,173,10994972,13165,0,1687424176,13069.970825299992,127.8662129400036,53472.11272632001
2023-06-22,08:56:18.000,173,10994946,13405,0,1687424177,13069.70810920999,127.93670424000447,53471.952022560006
2023-06-22,08:56:19.000,173,10994952,13405,0,1687424178,13069.357821089994,127.95785163000255,53471.84022864
2023-06-22,08:56:20.000,173,10994965,13165,0,1687424179,13068.980587730002,127.8380164199989,53471.665550640006
2023-06-22,08:56:21.000,173,10994970,13565,0,1687424180,13068.623563299996,127.54900209000334,53471.616640800006
2023-06-22,08:56:22.000,173,10994977,13245,0,1687424181,13068.23285732,127.37277384000481,53471.43497568
2023-06-22,08:56:23.000,173,10994965,13365,0,1687424182,13068.010559089998,127.23884037000244,53471.281259040006
2023-06-22,08:56:24.000,173,10994975,13605,0,1687424183,13067.909514439998,127.09080864000134,53471.10658104001
2023-06-22,08:56:25.000,173,10994927,13325,0,1687424184,13067.889305509998,126.92162952000217,53470.98081288
2023-06-22,08:56:26.000,173,10994982,13445,0,1687424185,13067.902778129988,126.74540127000364,53470.91792880001
2023-06-22,08:56:27.000,173,10994945,13525,0,1687424186,13067.774788239993,126.49868172000424,53470.72927656001
2023-06-22,08:56:28.000,173,10995002,13325,0,1687424187,13067.545753699997,126.34360086000379,53470.659405360006
2023-06-22,08:56:29.000,173,10994962,13045,0,1687424188,13067.222410819995,126.27310956000292,53470.51966296
2023-06-22,08:56:30.000,173,10994946,13285,0,1687424189,13066.97316735,126.22376565000013,53470.3589592
2023-06-22,08:56:31.000,173,10994976,13125,0,1687424190,13066.784550669989,126.21671652000077,53470.156332720006
2023-06-22,08:56:32.000,173,10994972,13325,0,1687424191,13066.582461370002,126.12507783000183,53470.00960320001
2023-06-22,08:56:33.000,173,10994975,13365,0,1687424192,13066.407317309997,125.95589871000266,53469.85588656
2023-06-22,08:56:34.000,173,10994971,13125,0,1687424193,13066.104183359996,125.84311262999836,53469.73710552
2023-06-22,08:56:35.000,173,10994974,13325,0,1687424194,13065.982929779995,125.67393350999919,53469.67422144001
2023-06-22,08:56:36.000,173,10994977,13245,0,1687424195,13065.95598454,125.5893439499996,53469.51351768
2023-06-22,08:56:37.000,173,10995011,13285,0,1687424196,13065.982929779995,125.5540983000028,53469.40172376
2023-06-22,08:56:38.000,173,10994951,13485,0,1687424197,13066.07723812,125.54000004000409,53469.25499424
2023-06-22,08:56:39.000,173,10995020,13125,0,1687424198,13066.13786491,125.56114743000217,53469.12223896001
2023-06-22,08:56:40.000,173,10994973,13565,0,1687424199,13066.11765598,125.75147393999941,53469.066342
2023-06-22,08:56:41.000,173,10994972,13245,0,1687424200,13066.05029287999,125.99114435999945,53468.982496560006
2023-06-22,08:56:42.000,173,10995007,13245,0,1687424201,13066.05702919,126.23786390999885,53468.891664
2023-06-22,08:56:43.000,173,10994994,13405,0,1687424202,13065.982929779995,126.30835520999972,53468.78685720001
2023-06-22,08:56:44.000,173,10994993,13325,0,1687424203,13066.023347639995,126.26606043000356,53468.696024640005
2023-06-22,08:56:45.000,173,10994971,13485,0,1687424204,13066.05029287999,126.08983217999776,53468.577243600004
2023-06-22,08:56:46.000,173,10994964,13605,0,1687424205,13066.319745280001,126.01934088000417,53468.51435952
2023-06-22,08:56:47.000,173,10994968,13285,0,1687424206,13066.575725059993,125.9488495800033,53468.409552720004
2023-06-22,08:56:48.000,173,10994986,13325,0,1687424207,13066.872122699999,126.08983217999776,53468.40256560001
2023-06-22,08:56:49.000,173,10994968,13365,0,1687424208,13067.11462986,126.3295025999978,53468.37461712
2023-06-22,08:56:50.000,173,10994963,13525,0,1687424209,13067.28977391999,126.57622215000447,53468.33968152
2023-06-22,08:56:51.000,173,10994992,13325,0,1687424210,13067.370609639991,126.73835214000428,53468.311733040005
2023-06-22,08:56:52.000,173,10994954,13325,0,1687424211,13067.411027499991,126.86523648000002,53468.192952000005
2023-06-22,08:56:53.000,173,10994982,13325,0,1687424212,13067.431236429991,126.87933473999874,53468.25583608001
2023-06-22,08:56:54.000,173,10994962,13285,0,1687424213,13067.586171559997,126.81589257000451,53468.2278876
2023-06-22,08:56:55.000,173,10994972,13365,0,1687424214,13068.098131119994,126.82999083000323,53468.19993912
2023-06-22,08:56:56.000,173,10994985,13525,0,1687424215,13068.603354369996,126.77359779000108,53468.15102928
2023-06-22,08:56:57.000,173,10994965,13165,0,1687424216,13069.229831199998,126.66081171000405,53468.290771680004
2023-06-22,08:56:58.000,173,10994944,13205,0,1687424217,13069.62727348999,126.62556605999998,53468.30474592001
2023-06-22,08:56:59.000,173,10994948,13125,0,1687424218,13069.930407439992,126.7876960499998,53468.34666864
2023-06-22,08:57:00.000,173,10994954,13445,0,1687424219,13070.199859840002,127.04851385999791,53468.479423920006
2023-06-22,08:57:01.000,173,10995014,13205,0,1687424220,13070.435630689994,127.27408601999923,53468.52134664001
2023-06-22,08:57:02.000,173,10994976,13405,0,1687424221,13070.799391429995,127.3093316700033,53468.65410192
2023-06-22,08:57:03.000,173,10994945,13125,0,1687424222,13071.479758740003,127.29523341000458,53468.73794736001
2023-06-22,08:57:04.000,173,10995034,13245,0,1687424223,13072.03213616,127.29523341000458,53468.87768976
2023-06-22,08:57:05.000,173,10994961,13205,0,1687424224,13072.557568340002,127.35162644999946,53469.080316240004
2023-06-22,08:57:06.000,173,10994945,13605,0,1687424225,13072.860702289989,127.36572470999818,53469.268968480006
2023-06-22,08:57:07.000,173,10995003,13245,0,1687424226,13073.24467195999,127.42916687999968,53469.415698000004
2023-06-22,08:57:08.000,173,10994992,13285,0,1687424227,13073.541069599996,127.45031426999776,53469.632298720004
2023-06-22,08:57:09.000,173,10994953,13285,0,1687424228,13073.817258310002,127.54195296000398,53469.751079760004
2023-06-22,08:57:10.000,173,10994980,13125,0,1687424229,13074.140601189989,127.64768991000165,53469.98165472001
2023-06-22,08:57:11.000,173,10994963,13285,0,1687424230,13074.457207759995,127.7040829500038,53470.12139712
2023-06-22,08:57:12.000,173,10994947,13485,0,1687424231,13074.666033369991,127.66178817000036,53470.3589592
2023-06-22,08:57:13.000,173,10994970,13365,0,1687424232,13074.868122669992,127.67588642999908,53470.54761144
2023-06-22,08:57:14.000,173,10994942,13245,0,1687424233,13075.050003039993,127.77457425000466,53470.757225040004
2023-06-22,08:57:15.000,173,10994985,13285,0,1687424234,13075.299246509989,127.75342685999931,53470.98780000001
2023-06-22,08:57:16.000,173,10994954,13205,0,1687424235,13075.595644149995,127.76047598999867,53471.211387840005
2023-06-22,08:57:17.000,173,10995015,13245,0,1687424236,13075.972877510001,127.79572164000274,53471.32318176001
2023-06-22,08:57:18.000,173,10994970,13285,0,1687424237,13076.370319799993,127.88031120000232,53471.546769600005
2023-06-22,08:57:19.000,173,10994979,13405,0,1687424238,13076.82838888,127.99309727999935,53471.784331680006
2023-06-22,08:57:20.000,173,10994951,13245,0,1687424239,13077.205622239991,128.11998162000236,53471.99394528001
2023-06-22,08:57:21.000,173,10994970,13205,0,1687424240,13077.569382979993,128.12703075000172,53472.1756104
2023-06-22,08:57:22.000,173,10994954,13325,0,1687424241,13077.933143719994,128.15522726999916,53472.336314160006
2023-06-22,08:57:23.000,173,10994973,13085,0,1687424242,13078.20933243,128.112932490003,53472.559902
2023-06-22,08:57:24.000,173,10994936,13285,0,1687424243,13078.337322319996,128.15522726999916,53472.73458
2023-06-22,08:57:25.000,173,10995012,13365,0,1687424244,13078.445103279992,128.04244119000214,53472.86733528
2023-06-22,08:57:26.000,173,10994951,13205,0,1687424245,13078.761709849998,127.85211468000489,53473.04201328
2023-06-22,08:57:27.000,173,10994985,13245,0,1687424246,13079.21977892999,127.64064078000229,53473.20970416
2023-06-22,08:57:28.000,173,10994952,13485,0,1687424247,13079.657639079996,127.45031426999776,53473.3284852
2023-06-22,08:57:29.000,173,10994967,13285,0,1687424248,13079.933827790002,127.4573634000044,53473.489188960004
2023-06-22,08:57:30.000,173,10994950,13525,0,1687424249,13079.947300409993,127.58424774000014,53473.66386696
2023-06-22,08:57:31.000,173,10994968,13605,0,1687424250,13079.987718269993,127.64064078000229,53473.76168664
2023-06-22,08:57:32.000,173,10994993,13325,0,1687424251,13080.041608749998,127.54900209000334,53473.91540328001
2023-06-22,08:57:33.000,173,10994994,13605,0,1687424252,13080.028136129993,127.42211775000033,53473.95033888
2023-06-22,08:57:34.000,173,10995006,13445,0,1687424253,13080.021399819998,127.33047906000138,53474.0970684
2023-06-22,08:57:35.000,173,10994976,13565,0,1687424254,13079.920355169997,127.28113514999859,53474.1669396
2023-06-22,08:57:36.000,173,10994979,13285,0,1687424255,13079.866464689992,127.26703688999987,53474.229823680005
2023-06-22,08:57:37.000,173,10994968,13285,0,1687424256,13079.846255759992,127.25293863000115,53474.29969488001
2023-06-22,08:57:38.000,173,10994956,13405,0,1687424257,13079.819310519997,127.23884037000244,53474.306682
2023-06-22,08:57:39.000,173,10994969,13325,0,1687424258,13079.947300409993,127.29523341000458,53474.38354032
2023-06-22,08:57:40.000,173,10994978,13325,0,1687424259,13080.162862329998,127.35867557999882,53474.50232136
2023-06-22,08:57:41.000,173,10994967,13205,0,1687424260,13080.351479009994,127.27408601999923,53474.53026984
2023-06-22,08:57:42.000,173,10994932,13365,0,1687424261,13080.304324839999,127.16834907000157,53474.53725696001
2023-06-22,08:57:43.000,173,10994978,13445,0,1687424262,13080.27737959999,126.99212082000304,53474.62808952001
2023-06-22,08:57:44.000,173,10994984,13165,0,1687424263,13080.37842424999,126.8863838699981,53474.683986480006
2023-06-22,08:57:45.000,173,10994972,13245,0,1687424264,13080.42557842,126.752450400003,53474.80276752001
2023-06-22,08:57:46.000,173,10994948,13685,0,1687424265,13080.412105799995,126.68900823000149,53474.78879328
2023-06-22,08:57:47.000,173,10994948,13205,0,1687424266,13080.311061149994,126.71015561999957,53474.85866448
2023-06-22,08:57:48.000,173,10994962,13245,0,1687424267,13080.223489119999,126.68900823000149,53474.900587200005
2023-06-22,08:57:49.000,173,10994957,13285,0,1687424268,13080.115708159989,126.66081171000405,53474.89360008001
2023-06-22,08:57:50.000,173,10994973,13205,0,1687424269,13080.129180779993,126.68195910000213,53474.89360008001
2023-06-22,08:57:51.000,173,10994995,13085,0,1687424270,13080.102235539998,126.73130300999765,53474.92853568
2023-06-22,08:57:52.000,173,10994960,13285,0,1687424271,13080.095499229988,126.73835214000428,53474.87962584
2023-06-22,08:57:53.000,173,10994971,13405,0,1687424272,13080.115708159989,126.80179430999851,53474.900587200005
2023-06-22,08:57:54.000,173,10995002,13445,0,1687424273,13080.108971849993,126.85818735000066,53474.90757432
2023-06-22,08:57:55.000,173,10994934,13365,0,1687424274,13080.028136129993,126.93572778000089,53474.92154856001
2023-06-22,08:57:56.000,173,10995013,13285,0,1687424275,13079.920355169997,127.11900515999878,53474.96347128001
2023-06-22,08:57:57.000,173,10994969,13325,0,1687424276,13079.886673619993,127.20359471999836,53474.97045840001
2023-06-22,08:57:58.000,173,10994983,13325,0,1687424277,13079.785628969992,127.35162644999946,53474.96347128001
2023-06-22,08:57:59.000,173,10994991,13085,0,1687424278,13079.677848009997,127.33752819000074,53474.95648416
2023-06-22,08:58:00.000,173,10994964,13285,0,1687424279,13079.603748599991,127.33047906000138,53474.97045840001
2023-06-22,08:58:01.000,173,10994933,13325,0,1687424280,13079.42860454,127.31638080000266,53474.96347128001
2023-06-22,08:58:02.000,173,10994949,13445,0,1687424281,13079.42186822999,127.35867557999882,53475.04731672
2023-06-22,08:58:03.000,173,10994974,13285,0,1687424282,13079.36124143999,127.40097036000225,53475.06129096001
2023-06-22,08:58:04.000,173,10994991,13445,0,1687424283,13079.314087269995,127.47146166000311,53475.08225232
2023-06-22,08:58:05.000,173,10994980,13445,0,1687424284,13079.2669331,127.47851079000247,53475.06129096001
2023-06-22,08:58:06.000,173,10994991,13605,0,1687424285,13079.18609738,127.48555992000183,53474.96347128001
2023-06-22,08:58:07.000,173,10994971,13245,0,1687424286,13079.36124143999,127.46441253000376,53475.02635536
2023-06-22,08:58:08.000,173,10994966,13485,0,1687424287,13079.50944026,127.36572470999818,53474.97744552
2023-06-22,08:58:09.000,173,10994935,13085,0,1687424288,13079.637430149996,127.27408601999923,53475.08225232
2023-06-22,08:58:10.000,173,10994994,13285,0,1687424289,13079.684584319992,127.25293863000115,53475.08225232
2023-06-22,08:58:11.000,173,10994998,13445,0,1687424290,13079.819310519997,127.23884037000244,53475.15911064001
2023-06-22,08:58:12.000,173,10994940,13125,0,1687424291,13079.967509339993,127.28113514999859,53475.17308488
2023-06-22,08:58:13.000,173,10994962,13205,0,1687424292,13080.189807569994,127.3093316700033,53475.2150076
2023-06-22,08:58:14.000,173,10994981,13605,0,1687424293,13080.44578735,127.4432651399984,53475.27789168001
2023-06-22,08:58:15.000,173,10995017,13325,0,1687424294,13080.62093140999,127.56310035000206,53475.34077576
2023-06-22,08:58:16.000,173,10994957,13285,0,1687424295,13080.7489213,127.66178817000036,53475.38269848
2023-06-22,08:58:17.000,173,10994957,13445,0,1687424296,13080.924065359992,127.60539512999821,53475.4595568
2023-06-22,08:58:18.000,173,10994961,13525,0,1687424297,13081.085736799992,127.53490383000462,53475.56436360001
2023-06-22,08:58:19.000,173,10994968,13245,0,1687424298,13081.287826099993,127.39392123000289,53475.66218328001
2023-06-22,08:58:20.000,173,10994961,13485,0,1687424299,13081.510124329994,127.37982297000417,53475.73205448001
2023-06-22,08:58:21.000,173,10994982,13245,0,1687424300,13081.53706956999,127.36572470999818,53475.75301584
2023-06-22,08:58:22.000,173,10994921,13125,0,1687424301,13081.51686063999,127.3093316700033,53475.80891280001
2023-06-22,08:58:23.000,173,10994969,12925,0,1687424302,13081.57748742999,127.21064384999772,53475.836861280004
2023-06-22,08:58:24.000,173,10994954,13085,0,1687424303,13081.59769635999,127.10490690000006,53475.906732480005
2023-06-22,08:58:25.000,173,10994921,13365,0,1687424304,13081.58422374,127.02031734000047,53475.88577112
2023-06-22,08:58:26.000,173,10994958,13285,0,1687424305,13081.58422374,126.92162952000217,53475.955642320005
2023-06-22,08:58:27.000,173,10994943,13325,0,1687424306,13081.570751119994,126.77359779000108,53476.053462
2023-06-22,08:58:28.000,173,10994958,13165,0,1687424307,13081.60443267,126.6396643199987,53476.06743624001
2023-06-22,08:58:29.000,173,10994954,13445,0,1687424308,13081.59769635999,126.44933781000145,53476.074423360005
2023-06-22,08:58:30.000,173,10994969,13445,0,1687424309,13081.53706956999,126.27310956000292,53476.11634608001
2023-06-22,08:58:31.000,173,10994953,13485,0,1687424310,13081.63811421999,126.22376565000013,53476.09538472001
2023-06-22,08:58:32.000,173,10994988,13285,0,1687424311,13081.590960049994,126.2590113000042,53476.025513520006
2023-06-22,08:58:33.000,173,10995000,13565,0,1687424312,13081.483179089999,126.3295025999978,53475.94865520001
2023-06-22,08:58:34.000,173,10994993,13165,0,1687424313,13081.54380588,126.37884651000059,53476.123333200005
2023-06-22,08:58:35.000,173,10994970,13085,0,1687424314,13081.388870749994,126.41409216000466,53476.0883976
2023-06-22,08:58:36.000,173,10994975,13285,0,1687424315,13081.301298719998,126.45638694000081,53476.13032032
2023-06-22,08:58:37.000,173,10994963,13485,0,1687424316,13081.159836209998,126.47753432999889,53476.03250064
2023-06-22,08:58:38.000,173,10994964,13565,0,1687424317,13081.105945729993,126.43523955000273,53476.074423360005
2023-06-22,08:58:39.000,173,10994962,13285,0,1687424318,13081.180045139998,126.32245346999844,53476.06743624001
2023-06-22,08:58:40.000,173,10994963,13285,0,1687424319,13081.153099900002,126.294256950001,53476.053462
2023-06-22,08:58:41.000,173,10994973,13325,0,1687424320,13081.058791559997,126.41409216000466,53476.025513520006
2023-06-22,08:58:42.000,173,10994959,13125,0,1687424321,13080.917329049997,126.56917301999783,53476.06044912
2023-06-22,08:58:43.000,173,10994958,13325,0,1687424322,13080.68829451,126.73130300999765,53476.004552160004
2023-06-22,08:58:44.000,173,10994976,13405,0,1687424323,13080.39863317999,126.84408909000194,53475.955642320005
2023-06-22,08:58:45.000,173,10994941,13005,0,1687424324,13080.088762919993,126.8511382200013,53475.92070672
2023-06-22,08:58:46.000,173,10994971,13325,0,1687424325,13079.778892659997,126.80179430999851,53475.8438484
2023-06-22,08:58:47.000,173,10994973,13125,0,1687424326,13079.543121809991,126.75949953000236,53475.80891280001
2023-06-22,08:58:48.000,173,10994956,13245,0,1687424327,13079.36797775,126.85818735000066,53475.71808024
2023-06-22,08:58:49.000,173,10994937,13245,0,1687424328,13079.21977892999,126.85818735000066,53475.65519616
2023-06-22,08:58:50.000,173,10994954,13405,0,1687424329,13079.132206899994,126.8511382200013,53475.60628632
2023-06-22,08:58:51.000,173,10994934,13085,0,1687424330,13079.07831641999,126.83703996000258,53475.529428
2023-06-22,08:58:52.000,173,10994938,13245,0,1687424331,13079.044634869999,126.82999083000323,53475.43160832
2023-06-22,08:58:53.000,173,10994951,13245,0,1687424332,13079.12547059,126.74540127000364,53475.3896856
2023-06-22,08:58:54.000,173,10994924,13205,0,1687424333,13079.16588845,126.67490997000277,53475.36173712
2023-06-22,08:58:55.000,173,10994934,13125,0,1687424334,13079.32755989,126.78064692000044,53475.284878800005
2023-06-22,08:58:56.000,173,10994973,13285,0,1687424335,13079.374714059995,126.84408909000194,53475.2499432
2023-06-22,08:58:57.000,173,10994965,13125,0,1687424336,13079.28714203,126.90753126000345,53475.2150076
2023-06-22,08:58:58.000,173,10994972,13165,0,1687424337,13079.09852534999,126.95687516999897,53475.13116216001
2023-06-22,08:58:59.000,173,10994933,13525,0,1687424338,13078.936853909989,126.8863838699981,53475.13814928001
2023-06-22,08:59:00.000,173,10994948,13445,0,1687424339,13078.768446159993,126.8863838699981,53475.06129096001
2023-06-22,08:59:01.000,173,10994956,13005,0,1687424340,13078.633719960002,126.82294170000387,53474.96347128001
2023-06-22,08:59:02.000,173,10994949,13245,0,1687424341,13078.498993759997,126.71015561999957,53474.998406880004
2023-06-22,08:59:03.000,173,10994978,13365,0,1687424342,13078.391212800001,126.55507475999912,53474.87962584
2023-06-22,08:59:04.000,173,10994930,13405,0,1687424343,13078.29016815,126.51277998000296,53474.851677360006
2023-06-22,08:59:05.000,173,10994928,13285,0,1687424344,13078.236277669996,126.5057308500036,53474.781806160005
2023-06-22,08:59:06.000,173,10994940,13085,0,1687424345,13078.08807885,126.6044186700019,53474.71193496
2023-06-22,08:59:07.000,173,10994944,13245,0,1687424346,13077.81862644999,126.78064692000044,53474.65603800001
2023-06-22,08:59:08.000,173,10994949,13205,0,1687424347,13077.421184159997,126.86523648000002,53474.62808952001
2023-06-22,08:59:09.000,173,10994948,13045,0,1687424348,13077.1113139,126.78064692000044,53474.53725696001
2023-06-22,08:59:10.000,173,10994941,13605,0,1687424349,13076.80144363999,126.61146780000126,53474.41847592001
2023-06-22,08:59:11.000,173,10994995,13205,0,1687424350,13076.525254929998,126.4422886800021,53474.31366912
2023-06-22,08:59:12.000,173,10994963,13085,0,1687424351,13076.276011460002,126.41409216000466,53474.20886232
2023-06-22,08:59:13.000,173,10994984,13365,0,1687424352,13076.033504300001,126.3929447699993,53474.13200400001
2023-06-22,08:59:14.000,173,10995009,13285,0,1687424353,13075.87183286,126.5057308500036,53474.0271972
2023-06-22,08:59:15.000,173,10994940,13405,0,1687424354,13075.68995249,126.55507475999912,53473.98527448001
2023-06-22,08:59:16.000,173,10994964,13405,0,1687424355,13075.386818539999,126.6396643199987,53473.74771240001
2023-06-22,08:59:17.000,173,10994986,13325,0,1687424356,13075.225147099998,126.57622215000447,53473.69880256001
2023-06-22,08:59:18.000,173,10994961,13245,0,1687424357,13074.942222079997,126.52687824000168,53473.60098288001
2023-06-22,08:59:19.000,173,10994982,13165,0,1687424358,13074.841177429997,126.49163259000488,53473.56604728
2023-06-22,08:59:20.000,173,10994964,13205,0,1687424359,13074.686242299991,126.5057308500036,53473.42630488
2023-06-22,08:59:21.000,173,10994963,13365,0,1687424360,13074.477416689995,126.59736954000255,53473.29354960001
2023-06-22,08:59:22.000,173,10994952,13525,0,1687424361,13074.41005359,126.73130300999765,53473.1887428
2023-06-22,08:59:23.000,173,10995011,13285,0,1687424362,13074.22143690999,126.92867865000153,53473.11188448
2023-06-22,08:59:24.000,173,10995010,13445,0,1687424363,13074.032820229993,127.0978577700007,53473.02803904001
2023-06-22,08:59:25.000,173,10994966,13485,0,1687424364,13073.871148789993,127.16129994000221,53472.88130952001
2023-06-22,08:59:26.000,173,10994971,13285,0,1687424365,13073.884621409998,127.22474211000372,53472.79746408
2023-06-22,08:59:27.000,173,10994984,13445,0,1687424366,13073.797049380002,127.37982297000417,53472.68567016
2023-06-22,08:59:28.000,173,10994955,13205,0,1687424367,13073.662323179997,127.58424774000014,53472.622786080006
2023-06-22,08:59:29.000,173,10995001,13525,0,1687424368,13073.419816019996,127.76047598999867,53472.53195352
2023-06-22,08:59:30.000,173,10994973,13565,0,1687424369,13073.24467195999,127.95080250000319,53472.39221112
2023-06-22,08:59:31.000,173,10994944,13525,0,1687424370,13073.13015469,128.0494903200015,53472.28041720001
2023-06-22,08:59:32.000,173,10994948,13285,0,1687424371,13073.076264209994,128.12703075000172,53472.20355888
2023-06-22,08:59:33.000,173,10994942,13325,0,1687424372,13073.035846349994,128.1481781399998,53472.098752080004
2023-06-22,08:59:34.000,173,10994979,13325,0,1687424373,13072.988692179999,128.3314555199977,53471.952022560006
2023-06-22,08:59:35.000,173,10994991,13285,0,1687424374,13072.907856459999,128.47948724999878,53471.91708696
2023-06-22,08:59:36.000,173,10994957,13245,0,1687424375,13072.813548119993,128.57817507000436,53471.84022864
2023-06-22,08:59:37.000,173,10994972,13365,0,1687424376,13072.739448709988,128.57817507000436,53471.74240896
2023-06-22,08:59:38.000,173,10994950,13445,0,1687424377,13072.732712399993,128.5076837700035,53471.72843472
2023-06-22,08:59:39.000,173,10994972,13445,0,1687424378,13072.759657639988,128.45129073000135,53471.616640800006
2023-06-22,08:59:40.000,173,10994955,13365,0,1687424379,13072.874174909994,128.47948724999878,53471.60965368001
2023-06-22,08:59:41.000,173,10994965,13365,0,1687424380,13072.921329079989,128.58522420000372,53471.56074384
2023-06-22,08:59:42.000,173,10994972,13405,0,1687424381,13072.988692179999,128.6557155000046,53471.46991128001
2023-06-22,08:59:43.000,173,10994983,13405,0,1687424382,13072.907856459999,128.64866636999795,53471.448949920006
2023-06-22,08:59:44.000,173,10994957,13365,0,1687424383,13072.988692179999,128.59227333000308,53471.42100144001
2023-06-22,08:59:45.000,173,10994957,13405,0,1687424384,13073.12341837999,128.5429294200003,53471.427988560004
2023-06-22,08:59:46.000,173,10994955,13245,0,1687424385,13073.157099929995,128.557027679999,53471.427988560004
2023-06-22,08:59:47.000,173,10994952,13405,0,1687424386,13073.15036362,128.6698137600033,53471.40004008001
2023-06-22,08:59:48.000,173,10994950,13365,0,1687424387,13073.096473139994,128.7896489699997,53471.35811736
2023-06-22,08:59:49.000,173,10994947,13445,0,1687424388,13073.08300051999,128.86014027000056,53471.427988560004
2023-06-22,08:59:50.000,173,10994913,13205,0,1687424389,13073.10320944999,128.93768070000078,53471.40004008001
2023-06-22,08:59:51.000,173,10994967,13325,0,1687424390,13073.12341837999,128.99407374000293,53471.379078720005
2023-06-22,08:59:52.000,173,10994944,13245,0,1687424391,13073.04258265999,129.0363685199991,53471.337156
2023-06-22,08:59:53.000,173,10994930,13205,0,1687424392,13073.035846349994,128.9799754800042,53471.40004008001
2023-06-22,08:59:54.000,173,10994986,13325,0,1687424393,13073.177308859995,128.93768070000078,53471.44196280001
2023-06-22,08:59:55.000,173,10994970,13365,0,1687424394,13073.30529874999,128.94472983000014,53471.45593704
2023-06-22,08:59:56.000,173,10995000,13565,0,1687424395,13073.466970189991,128.97292635000485,53471.46991128001
2023-06-22,08:59:57.000,173,10994964,13165,0,1687424396,13073.460233879996,128.94472983000014,53471.46292416
2023-06-22,08:59:58.000,173,10994965,13205,0,1687424397,13073.608432699992,128.82489462000376,53471.4070272
2023-06-22,08:59:59.000,173,10994983,13525,0,1687424398,13073.844203549997,128.74030506000418,53471.55375672
2023-06-22,09:00:00.000,173,10994982,13365,0,1687424399,13074.019347609988,128.66276463000395,53471.56074384
2023-06-22,09:00:01.000,173,10994986,13245,0,1687424400,13074.22143690999,128.57817507000436,53471.5817052
2023-06-22,09:00:02.000,173,10994973,13365,0,1687424401,13074.36963573,128.53588029000093,53471.62362792
2023-06-22,09:00:03.000,173,10994947,13325,0,1687424402,13074.50436192999,128.47948724999878,53471.7214476
2023-06-22,09:00:04.000,173,10994970,13325,0,1687424403,13074.63235182,128.5076837700035,53471.812280160004
2023-06-22,09:00:05.000,173,10994990,13445,0,1687424404,13074.800759569996,128.51473290000285,53471.85420288001
2023-06-22,09:00:06.000,173,10994974,13325,0,1687424405,13074.962431009997,128.5429294200003,53471.79830592
2023-06-22,09:00:07.000,173,10994954,13085,0,1687424406,13075.231883409993,128.54997854999965,53471.931061200004
2023-06-22,09:00:08.000,173,10995003,13525,0,1687424407,13075.48112687999,128.6063715900018,53471.9659968
2023-06-22,09:00:09.000,173,10994962,13605,0,1687424408,13075.716897729995,128.62751897999988,53472.05682936
2023-06-22,09:00:10.000,173,10995001,13205,0,1687424409,13075.885305479991,128.68391202000203,53472.12670056
2023-06-22,09:00:11.000,173,10994946,13365,0,1687424410,13076.006559059992,128.74735419000353,53472.2454816
2023-06-22,09:00:12.000,173,10994989,13325,0,1687424411,13076.026767989992,128.83194375000312,53472.23849448001
2023-06-22,09:00:13.000,173,10994963,13285,0,1687424412,13076.121076329997,129.015221130001,53472.39221112
2023-06-22,09:00:14.000,173,10994981,13365,0,1687424413,13076.215384670002,129.14915460000338,53472.36426264
2023-06-22,09:00:15.000,173,10994963,13405,0,1687424414,13076.276011460002,129.25489155000105,53472.46208232
2023-06-22,09:00:16.000,173,10994983,13525,0,1687424415,13076.383792419998,129.33948111000063,53472.53195352
2023-06-22,09:00:17.000,173,10994964,13285,0,1687424416,13076.276011460002,129.3747267600047,53472.57387624001
2023-06-22,09:00:18.000,173,10994939,13525,0,1687424417,13076.161494189997,129.43816892999894,53472.66470880001
2023-06-22,09:00:19.000,173,10994983,13365,0,1687424418,13075.986350129991,129.52275848999852,53472.69265728001
2023-06-22,09:00:20.000,173,10994991,13245,0,1687424419,13075.918987029996,129.57915153000067,53472.70663152
2023-06-22,09:00:21.000,173,10994946,13165,0,1687424420,13075.76405189999,129.66374109000026,53472.74156712001
2023-06-22,09:00:22.000,173,10994975,13085,0,1687424421,13075.716897729995,129.63554457000282,53472.73458
2023-06-22,09:00:23.000,173,10994979,13325,0,1687424422,13075.68321617999,129.61439718000474,53472.839386800006
2023-06-22,09:00:24.000,173,10995024,13365,0,1687424423,13075.595644149995,129.58620066000003,53472.73458
2023-06-22,09:00:25.000,173,10994988,13445,0,1687424424,13075.58217152999,129.64259370000218,53472.78348984001
2023-06-22,09:00:26.000,173,10994962,13405,0,1687424425,13075.56196259999,129.76947803999792,53472.8044512
2023-06-22,09:00:27.000,173,10994943,13445,0,1687424426,13075.54848998,129.84701846999815,53472.769515600005
2023-06-22,09:00:28.000,173,10995000,13205,0,1687424427,13075.427236399999,129.85406760000478,53472.790476960006
2023-06-22,09:00:29.000,173,10994938,13325,0,1687424428,13075.326191749999,129.84701846999815,53472.78348984001
2023-06-22,09:00:30.000,173,10994957,13245,0,1687424429,13075.279037579989,129.92455889999837,53472.74156712001
2023-06-22,09:00:31.000,173,10994969,13525,0,1687424430,13075.144311379998,129.95980455000245,53472.650734560004
2023-06-22,09:00:32.000,173,10994968,13445,0,1687424431,13074.969167319992,130.0514432400014,53472.650734560004
2023-06-22,09:00:33.000,173,10994916,13205,0,1687424432,13074.760341709996,130.13603280000098,53472.59483760001
2023-06-22,09:00:34.000,173,10994951,13125,0,1687424433,13074.59193396,130.17127844999777,53472.559902
2023-06-22,09:00:35.000,173,10994961,13565,0,1687424434,13074.45047145,130.22062236000056,53472.51099216
2023-06-22,09:00:36.000,173,10994976,13325,0,1687424435,13074.36963573,130.248818879998,53472.46208232
2023-06-22,09:00:37.000,173,10994953,13325,0,1687424436,13074.44373513999,130.18537671000377,53472.44112096
2023-06-22,09:00:38.000,173,10994956,13405,0,1687424437,13074.477416689995,130.1642293199984,53472.39919824
2023-06-22,09:00:39.000,173,10994980,13605,0,1687424438,13074.56498871999,130.1501310599997,53472.4201596
2023-06-22,09:00:40.000,173,10994925,12925,0,1687424439,13074.686242299991,130.248818879998,53472.4201596
2023-06-22,09:00:41.000,173,10994994,13325,0,1687424440,13074.753605400001,130.3616049600023,53472.42714672001
2023-06-22,09:00:42.000,173,10994964,13405,0,1687424441,13074.908540529992,130.3968506099991,53472.46906944
2023-06-22,09:00:43.000,173,10994972,13205,0,1687424442,13075.110629829993,130.41799800000445,53472.434133840005
2023-06-22,09:00:44.000,173,10994954,13285,0,1687424443,13075.292510199994,130.46734190999996,53472.52496640001
2023-06-22,09:00:45.000,173,10994973,13285,0,1687424444,13075.292510199994,130.46734190999996,53472.52496640001
2023-06-22,09:00:46.000,173,10994939,12925,0,1687424445,13075.218410789988,130.51668582000275,53472.552914880005
2023-06-22,09:00:47.000,173,10994937,12965,0,1687424446,13075.117366140003,130.5730788600049,53472.601824720005
2023-06-22,09:00:48.000,173,10994924,13325,0,1687424447,13075.009585179992,130.59422625000298,53472.622786080006
2023-06-22,09:00:49.000,173,10994973,13565,0,1687424448,13074.922013149997,130.62947189999977,53472.64374744001
2023-06-22,09:00:50.000,173,10994948,13325,0,1687424449,13074.895067910002,130.6717666800032,53472.69265728001
2023-06-22,09:00:51.000,173,10994975,13605,0,1687424450,13074.807495879992,130.6717666800032,53472.75554136
2023-06-22,09:00:52.000,173,10994976,13325,0,1687424451,13074.65256075,130.71406145999936,53472.71361864001
2023-06-22,09:00:53.000,173,10994986,13365,0,1687424452,13074.54477978999,130.76340537000215,53472.70663152
2023-06-22,09:00:54.000,173,10994968,13085,0,1687424453,13074.497625619995,130.82684754000366,53472.65772168
2023-06-22,09:00:55.000,173,10994997,13405,0,1687424454,13074.59193396,130.81274927999766,53472.64374744001
2023-06-22,09:00:56.000,173,10994930,13445,0,1687424455,13074.598670269996,130.93258449000132,53472.671695920006
2023-06-22,09:00:57.000,173,10994940,13285,0,1687424456,13074.56498871999,131.17225491000136,53472.70663152
2023-06-22,09:00:58.000,173,10995008,13205,0,1687424457,13074.45047145,131.3484831599999,53472.68567016
2023-06-22,09:00:59.000,173,10994980,13445,0,1687424458,13074.356163109995,131.46831837000354,53472.6996444
2023-06-22,09:01:00.000,173,10994963,13445,0,1687424459,13074.234909529994,131.63749749000272,53472.70663152
2023-06-22,09:01:01.000,173,10994964,13165,0,1687424460,13074.026083919998,131.75028356999974,53472.63676032
2023-06-22,09:01:02.000,173,10994933,13365,0,1687424461,13073.743158899997,131.94061008000426,53472.59483760001
2023-06-22,09:01:03.000,173,10994953,13445,0,1687424462,13073.31203506,132.1520839799996,53472.483043680004
2023-06-22,09:01:04.000,173,10994964,13205,0,1687424463,13073.04258265999,132.2648700600039,53472.44810808001
2023-06-22,09:01:05.000,173,10994964,13205,0,1687424464,13072.813548119993,132.25782093000453,53472.385224000005
2023-06-22,09:01:06.000,173,10994928,13325,0,1687424465,13072.624931439997,132.24372266999853,53472.336314160006
2023-06-22,09:01:07.000,173,10994960,13445,0,1687424466,13072.503677859997,132.1802805000043,53472.32932704001
2023-06-22,09:01:08.000,173,10994967,13365,0,1687424467,13072.27464332,132.18732963000366,53472.336314160006
2023-06-22,09:01:09.000,173,10994927,13605,0,1687424468,13072.079290329995,132.17323136999767,53472.2454816
2023-06-22,09:01:10.000,173,10994957,13165,0,1687424469,13071.78289268999,132.23667353999917,53472.098752080004
2023-06-22,09:01:11.000,173,10994998,13285,0,1687424470,13071.614484939993,132.29306658000132,53472.07779072
2023-06-22,09:01:12.000,173,10994967,13365,0,1687424471,13071.641430179989,132.22257528000046,53472.000932400006
2023-06-22,09:01:13.000,173,10994941,13405,0,1687424472,13071.715529589994,132.14503485000023,53471.979971040004
2023-06-22,09:01:14.000,173,10995019,13445,0,1687424473,13071.809837929999,132.20847702000174,53471.92407408001
2023-06-22,09:01:15.000,173,10994950,13605,0,1687424474,13071.90414626999,132.25782093000453,53471.91009984
2023-06-22,09:01:16.000,173,10995009,13085,0,1687424475,13071.897409959995,132.3635578800022,53471.92407408001
2023-06-22,09:01:17.000,173,10994983,13525,0,1687424476,13071.76268375999,132.43404918000306,53471.85420288001
2023-06-22,09:01:18.000,173,10994966,13245,0,1687424477,13071.574067079993,132.3635578800022,53471.84022864
2023-06-22,09:01:19.000,173,10994948,13205,0,1687424478,13071.506703979998,132.28601745000196,53471.77734456001
2023-06-22,09:01:20.000,173,10995011,13485,0,1687424479,13071.446077189998,132.2648700600039,53471.80529304001
2023-06-22,09:01:21.000,173,10994972,13325,0,1687424480,13071.452813499993,132.27191919000325,53471.75638320001
2023-06-22,09:01:22.000,173,10994980,13325,0,1687424481,13071.547121839998,132.35650875000283,53471.7214476
2023-06-22,09:01:23.000,173,10994965,13325,0,1687424482,13071.520176599988,132.48339308999857,53471.67253776
2023-06-22,09:01:24.000,173,10994965,13325,0,1687424483,13071.459549810002,132.65257220999774,53471.6515764
2023-06-22,09:01:25.000,173,10994995,13525,0,1687424484,13071.338296230002,132.77945655000076,53471.56773096001
2023-06-22,09:01:26.000,173,10994920,13445,0,1687424485,13071.243987889997,132.91339002000313,53471.55375672
2023-06-22,09:01:27.000,173,10995004,13245,0,1687424486,13071.089052759991,132.97683219000464,53471.511834
2023-06-22,09:01:28.000,173,10994957,13365,0,1687424487,13070.80612773999,133.15306044000317,53471.46292416
2023-06-22,09:01:29.000,173,10994973,13285,0,1687424488,13070.529939029999,133.2940430400049,53471.448949920006
2023-06-22,09:01:30.000,173,10994971,13325,0,1687424489,13070.348058659998,133.2658465200002,53471.35811736
2023-06-22,09:01:31.000,173,10994964,13365,0,1687424490,13070.206596149997,133.1812569600006,53471.27427192001
2023-06-22,09:01:32.000,173,10994944,13165,0,1687424491,13070.044924709997,133.1812569600006,53471.18343936001
2023-06-22,09:01:33.000,173,10994997,13365,0,1687424492,13069.863044339996,133.16010957000253,53471.09959392
2023-06-22,09:01:34.000,173,10994974,13565,0,1687424493,13069.59359194,133.22355174000404,53470.924915920004
2023-06-22,09:01:35.000,173,10994992,13205,0,1687424494,13069.330875849999,133.17420783000125,53470.813122
2023-06-22,09:01:36.000,173,10994987,13325,0,1687424495,13069.068159759998,133.1178147899991,53470.71530232
2023-06-22,09:01:37.000,173,10994952,13325,0,1687424496,13068.872806769992,133.0191269700008,53470.589534160004
2023-06-22,09:01:38.000,173,10994983,13325,0,1687424497,13068.852597839992,132.79355480999948,53470.45677888
2023-06-22,09:01:39.000,173,10994960,13325,0,1687424498,13068.886279389997,132.6243756900003,53470.35197208
2023-06-22,09:01:40.000,173,10994946,13165,0,1687424499,13068.859334150002,132.51863874000264,53470.1842812
2023-06-22,09:01:41.000,173,10994959,13645,0,1687424500,13068.825652599997,132.43404918000306,53470.10043576001
2023-06-22,09:01:42.000,173,10994953,13325,0,1687424501,13068.643772229996,132.39175439999963,53469.94671912
2023-06-22,09:01:43.000,173,10994980,13285,0,1687424502,13068.401265069995,132.32831222999812,53469.82793808
2023-06-22,09:01:44.000,173,10995027,13565,0,1687424503,13068.18570314999,132.12388746000215,53469.590376
2023-06-22,09:01:45.000,173,10994963,13365,0,1687424504,13068.199175769994,131.8066766100019,53469.54146616
2023-06-22,09:01:46.000,173,10994998,13325,0,1687424505,13068.18570314999,131.5106131499997,53469.42967224001
2023-06-22,09:01:47.000,173,10994965,13245,0,1687424506,13068.172230529999,131.33438490000117,53469.296916960004
2023-06-22,09:01:48.000,173,10994926,13165,0,1687424507,13068.064449569989,131.24979534000158,53469.22704576
2023-06-22,09:01:49.000,173,10994950,13285,0,1687424508,13067.963404919989,131.0665179600037,53469.080316240004
2023-06-22,09:01:50.000,173,10994944,13285,0,1687424509,13067.963404919989,130.8902897099979,53469.031406400005
2023-06-22,09:01:51.000,173,10994956,13405,0,1687424510,13068.084658499989,130.70701233,53468.83576704001
2023-06-22,09:01:52.000,173,10994958,13565,0,1687424511,13068.14528528999,130.5589805999989,53468.73794736001
2023-06-22,09:01:53.000,173,10994937,13285,0,1687424512,13068.037504329994,130.40389973999845,53468.647114800006
2023-06-22,09:01:54.000,173,10994956,13445,0,1687424513,13067.741106690002,130.35455583000294,53468.47243680001
2023-06-22,09:01:55.000,173,10994997,13165,0,1687424514,13067.565962629997,130.26996627000335,53468.39557848
2023-06-22,09:01:56.000,173,10994943,13005,0,1687424515,13067.498599530001,130.25586801000463,53468.33269440001
2023-06-22,09:01:57.000,173,10994950,13365,0,1687424516,13067.444709049996,130.18537671000377,53468.15102928
2023-06-22,09:01:58.000,173,10994954,13205,0,1687424517,13067.390818569991,130.07963975999883,53468.06019672
2023-06-22,09:01:59.000,173,10994980,13525,0,1687424518,13067.24935605999,129.89636238000094,53467.927441440006
2023-06-22,09:02:00.000,173,10994925,13085,0,1687424519,13067.18872926999,129.76242890999856,53467.7737248
2023-06-22,09:02:01.000,173,10994951,13245,0,1687424520,13067.11462986,129.72718326000177,53467.69686648
2023-06-22,09:02:02.000,173,10994931,13365,0,1687424521,13066.98663996999,129.76242890999856,53467.571098320004
2023-06-22,09:02:03.000,173,10994975,13245,0,1687424522,13066.919276869994,129.6919376099977,53467.4593044
2023-06-22,09:02:04.000,173,10994954,13285,0,1687424523,13066.649824469998,129.55095501000324,53467.29161352
2023-06-22,09:02:05.000,173,10994997,13405,0,1687424524,13066.380372070002,129.38882502000342,53467.22872944001
2023-06-22,09:02:06.000,173,10994962,13285,0,1687424525,13066.083974429996,129.2266950300036,53467.02610296
2023-06-22,09:02:07.000,173,10994912,13365,0,1687424526,13065.942511919995,129.02931938999973,53466.851424960005
2023-06-22,09:02:08.000,173,10994957,13485,0,1687424527,13065.78757678999,128.93063157000142,53466.70469544001
2023-06-22,09:02:09.000,173,10995008,13245,0,1687424528,13065.625905349989,128.83899288000248,53466.59988864
2023-06-22,09:02:10.000,173,10994942,13325,0,1687424529,13065.464233909988,128.81079635999777,53466.49508184
2023-06-22,09:02:11.000,173,10994989,13125,0,1687424530,13065.113945789992,128.8037472299984,53466.3763008
2023-06-22,09:02:12.000,173,10994978,13165,0,1687424531,13064.723239809995,128.76145245000225,53466.20860992
2023-06-22,09:02:13.000,173,10994984,13445,0,1687424532,13064.473996339999,128.6416172399986,53466.03393192001
2023-06-22,09:02:14.000,173,10994939,13325,0,1687424533,13064.224752869988,128.56407680999837,53465.77540848
2023-06-22,09:02:15.000,173,10994958,13325,0,1687424534,13064.063081430002,128.6416172399986,53465.62169184001
2023-06-22,09:02:16.000,173,10994981,13365,0,1687424535,13063.962036780002,128.79669809999905,53465.45400096001
2023-06-22,09:02:17.000,173,10994935,13405,0,1687424536,13063.71952962,128.8178454900044,53465.31425856001
2023-06-22,09:02:18.000,173,10994962,13605,0,1687424537,13063.63195758999,128.8037472299984,53465.223426000004
2023-06-22,09:02:19.000,173,10995009,13085,0,1687424538,13063.45681353,128.74735419000353,53465.055735120004
2023-06-22,09:02:20.000,173,10994979,13405,0,1687424539,13063.40965935999,128.7685015800016,53464.92297984
2023-06-22,09:02:21.000,173,10994951,13285,0,1687424540,13063.342296259994,128.81079635999777,53464.8041988
2023-06-22,09:02:22.000,173,10994943,13245,0,1687424541,13063.274933159999,128.81079635999777,53464.61554656001
2023-06-22,09:02:23.000,173,10994939,13245,0,1687424542,13063.180624819994,128.7050594100001,53464.49676552001
2023-06-22,09:02:24.000,173,10994989,13605,0,1687424543,13062.985271830003,128.71210853999946,53464.35003600001
2023-06-22,09:02:25.000,173,10994935,13405,0,1687424544,13062.736028359992,128.74030506000418,53464.27317768
2023-06-22,09:02:26.000,173,10994947,13445,0,1687424545,13062.506993819996,128.77555071000097,53464.14042240001
2023-06-22,09:02:27.000,173,10994987,13205,0,1687424546,13062.304904519995,128.74735419000353,53463.99369288001
2023-06-22,09:02:28.000,173,10995025,13365,0,1687424547,13062.123024149994,128.7685015800016,53463.832989120005
2023-06-22,09:02:29.000,173,10994995,13165,0,1687424548,13061.907462229989,128.84604201000184,53463.70722096001
2023-06-22,09:02:30.000,173,10995007,13405,0,1687424549,13061.678427689993,128.95882808999886,53463.56049144001
2023-06-22,09:02:31.000,173,10995014,13165,0,1687424550,13061.449393149996,128.95882808999886,53463.44171040001
2023-06-22,09:02:32.000,173,10994974,13365,0,1687424551,13061.13952289,128.902435050004,53463.23908392
2023-06-22,09:02:33.000,173,10994949,13605,0,1687424552,13060.903752039994,128.72620679999818,53463.113315760005
2023-06-22,09:02:34.000,173,10994983,13205,0,1687424553,13060.795971079999,128.68391202000203,53462.952612
2023-06-22,09:02:35.000,173,10994979,13285,0,1687424554,13060.728607979989,128.63456810999924,53462.81985672001
2023-06-22,09:02:36.000,173,10994975,13205,0,1687424555,13060.614090709998,128.47243811999942,53462.610243120005
2023-06-22,09:02:37.000,173,10994961,13445,0,1687424556,13060.519782369993,128.34555378000368,53462.491462080005
2023-06-22,09:02:38.000,173,10994973,13365,0,1687424557,13060.425474030002,128.22571857000003,53462.3587068
2023-06-22,09:02:39.000,173,10994991,13445,0,1687424558,13060.425474030002,128.16932552999788,53462.204990160004
2023-06-22,09:02:40.000,173,10994956,13245,0,1687424559,13060.506309750002,128.05653945000086,53462.058260640006
2023-06-22,09:02:41.000,173,10994951,13845,0,1687424560,13060.513046059998,127.95080250000319,53461.9744152
2023-06-22,09:02:42.000,173,10994980,13245,0,1687424561,13060.412001409997,127.88031120000232,53461.85563416
2023-06-22,09:02:43.000,173,10994980,13245,0,1687424562,13060.10213115,127.8027707700021,53461.771788720005
2023-06-22,09:02:44.000,173,10995000,13165,0,1687424563,13059.77878827,127.71113208000315,53461.64602056001
2023-06-22,09:02:45.000,173,10995032,13285,0,1687424564,13059.596907899999,127.66178817000036,53461.45736832001
2023-06-22,09:02:46.000,173,10994959,13205,0,1687424565,13059.408291219988,127.54900209000334,53461.32461304
2023-06-22,09:02:47.000,173,10994958,13445,0,1687424566,13059.300510259993,127.35162644999946,53461.17788352
2023-06-22,09:02:48.000,173,10995040,13125,0,1687424567,13059.037794169992,127.18949645999965,53461.09403808001
2023-06-22,09:02:49.000,173,10994965,13325,0,1687424568,13058.75486914999,126.92867865000153,53460.94730856
2023-06-22,09:02:50.000,173,10994976,13165,0,1687424569,13058.66056081,126.73130300999765,53460.8914116
2023-06-22,09:02:51.000,173,10994940,13325,0,1687424570,13058.55951616,126.47753432999889,53460.716733600006
2023-06-22,09:02:52.000,173,10994994,13445,0,1687424571,13058.45173519999,126.33655173000443,53460.61891392001
2023-06-22,09:02:53.000,173,10995007,13365,0,1687424572,13058.337217929999,126.13917609000055,53460.479171520004
2023-06-22,09:02:54.000,173,10994953,13405,0,1687424573,13058.276591139998,125.94180045000394,53460.31846776
2023-06-22,09:02:55.000,173,10994947,13365,0,1687424574,13058.283327449994,125.76557219999813,53460.25558368001
2023-06-22,09:02:56.000,173,10994971,13445,0,1687424575,13058.323745309994,125.62458960000367,53460.13680264001
2023-06-22,09:02:57.000,173,10994947,13565,0,1687424576,13058.364163169994,125.50475439000002,53460.045970080006
2023-06-22,09:02:58.000,173,10994986,13445,0,1687424577,13058.323745309994,125.49770526000066,53459.997060240006
2023-06-22,09:02:59.000,173,10994978,13205,0,1687424578,13058.283327449994,125.44131221999851,53459.90622768
2023-06-22,09:03:00.000,173,10994967,13325,0,1687424579,13058.222700659993,125.26508396999998,53459.829369360006
2023-06-22,09:03:01.000,173,10995051,13565,0,1687424580,13058.047556600002,125.02541354999994,53459.69661408
2023-06-22,09:03:02.000,173,10994986,13405,0,1687424581,13058.067765530002,124.74344835000375,53459.60578152
2023-06-22,09:03:03.000,173,10994947,13285,0,1687424582,13058.101447079993,124.55312183999922,53459.50097472
2023-06-22,09:03:04.000,173,10994961,13445,0,1687424583,13058.182282799993,124.51787619000243,53459.39616792001
2023-06-22,09:03:05.000,173,10994946,13485,0,1687424584,13058.155337559998,124.46853227999964,53459.27039976
2023-06-22,09:03:06.000,173,10994954,13205,0,1687424585,13058.162073869993,124.31345141999918,53459.22847704001
2023-06-22,09:03:07.000,173,10994994,13245,0,1687424586,13058.074501839998,124.12312491000193,53459.186554320004
2023-06-22,09:03:08.000,173,10994986,13285,0,1687424587,13058.007138740002,123.98919143999956,53459.0747604
2023-06-22,09:03:09.000,173,10994976,13245,0,1687424588,13057.959984569992,123.86230710000382,53458.98392784001
2023-06-22,09:03:10.000,173,10994993,13445,0,1687424589,13057.899357779992,123.74247189000016,53458.84418544001
2023-06-22,09:03:11.000,173,10994968,13125,0,1687424590,13057.885885160002,123.50985059999948,53458.79527560001
2023-06-22,09:03:12.000,173,10994997,13405,0,1687424591,13057.980193499992,123.241983660002,53458.66950744
2023-06-22,09:03:13.000,173,10994984,13085,0,1687424592,13058.054292909997,123.0305097599994,53458.59963624
2023-06-22,09:03:14.000,173,10994965,13365,0,1687424593,13058.054292909997,122.84018325000216,53458.536752160006
2023-06-22,09:03:15.000,173,10994972,13085,0,1687424594,13058.007138740002,122.6216602200002,53458.45989384001
2023-06-22,09:03:16.000,173,10994991,13365,0,1687424595,13057.946511950002,122.36789154000144,53458.417971120005
2023-06-22,09:03:17.000,173,10994982,13085,0,1687424596,13057.980193499992,122.07182807999925,53458.36207416001
2023-06-22,09:03:18.000,173,10994955,13445,0,1687424597,13058.067765530002,121.79691201000242,53458.236306
2023-06-22,09:03:19.000,173,10994958,13285,0,1687424598,13058.229436969988,121.65592941000068,53458.201370400006
2023-06-22,09:03:20.000,173,10994995,13485,0,1687424599,13058.458471509999,121.45150464000471,53458.17342192001
2023-06-22,09:03:21.000,173,10994991,13325,0,1687424600,13058.67403342999,121.29642378000426,53458.10355072001
2023-06-22,09:03:22.000,173,10994921,13125,0,1687424601,13058.970431069996,121.06380249000358,53458.0965636
2023-06-22,09:03:23.000,173,10995009,13405,0,1687424602,13059.293773949998,120.73954251000396,53458.08957648
2023-06-22,09:03:24.000,173,10994967,13285,0,1687424603,13059.401554909993,120.39413513999898,53458.082589360005
2023-06-22,09:03:25.000,173,10994937,13445,0,1687424604,13059.394818599998,120.16856297999766,53458.11053784
2023-06-22,09:03:26.000,173,10994983,13125,0,1687424605,13059.293773949998,120.18266124000365,53458.07560224001
2023-06-22,09:03:27.000,173,10994950,13165,0,1687424606,13059.105157270002,120.26020167000388,53458.05464088001
2023-06-22,09:03:28.000,173,10994975,13125,0,1687424607,13058.909804279996,120.18971037000301,53457.95682120001
2023-06-22,09:03:29.000,173,10994980,13205,0,1687424608,13058.7211876,119.95003995000297,53457.90092424
2023-06-22,09:03:30.000,173,10994965,13285,0,1687424609,13058.65382449999,119.63282910000271,53457.85900152001
2023-06-22,09:03:31.000,173,10994986,13525,0,1687424610,13058.647088189995,119.45660085000418,53457.796117440004
2023-06-22,09:03:32.000,173,10994982,13445,0,1687424611,13058.63361556999,119.32971651000116,53457.76118184
2023-06-22,09:03:33.000,173,10994966,13285,0,1687424612,13058.667297119995,119.06184957000369,53457.70528488
2023-06-22,09:03:34.000,173,10994972,13445,0,1687424613,13058.707714979995,118.68119655000191,53457.58650384
2023-06-22,09:03:35.000,173,10994949,13525,0,1687424614,13058.876122729991,118.34283831000357,53457.51663264
2023-06-22,09:03:36.000,173,10994961,13325,0,1687424615,13059.044530480001,118.13136441000097,53457.537594
2023-06-22,09:03:37.000,173,10995021,13205,0,1687424616,13059.253356089997,117.98333267999988,53457.49567128
2023-06-22,09:03:38.000,173,10994995,13565,0,1687424617,13059.596907899999,117.87759573000221,53457.51663264
2023-06-22,09:03:39.000,173,10995000,13245,0,1687424618,13059.97414125999,117.74366225999984,53457.55855536
2023-06-22,09:03:40.000,173,10995008,13445,0,1687424619,13060.378319859992,117.62382705000346,53457.56554248
2023-06-22,09:03:41.000,173,10995006,13445,0,1687424620,13060.809443699989,117.45464793000428,53457.530606880006
2023-06-22,09:03:42.000,173,10994990,13565,0,1687424621,13061.146259199995,117.41940228000021,53457.61445232
2023-06-22,09:03:43.000,173,10995008,13605,0,1687424622,13061.247303849996,117.41940228000021,53457.67034928001
2023-06-22,09:03:44.000,173,10994996,13445,0,1687424623,13061.368557429996,117.37710750000406,53457.70528488
2023-06-22,09:03:45.000,173,10994973,13485,0,1687424624,13061.469602079997,117.17973186000017,53457.7821432
2023-06-22,09:03:46.000,173,10995007,13325,0,1687424625,13061.752527099998,116.99645448000228,53457.87297576
2023-06-22,09:03:47.000,173,10994972,13365,0,1687424626,13061.961352709994,116.80612796999776,53457.92887272
2023-06-22,09:03:48.000,173,10994974,13245,0,1687424627,13062.183650939995,116.65104711000458,53458.033679520006
2023-06-22,09:03:49.000,173,10994972,13405,0,1687424628,13062.41268547999,116.53121190000093,53458.10355072001
2023-06-22,09:03:50.000,173,10995004,13085,0,1687424629,13062.554147989991,116.40432755999791,53458.18739616
2023-06-22,09:03:51.000,173,10994913,13405,0,1687424630,13062.688874189997,116.16465713999787,53458.22931888
2023-06-22,09:03:52.000,173,10994989,13125,0,1687424631,13062.884227180002,116.12236236000172,53458.3760484
2023-06-22,09:03:53.000,173,10994951,13245,0,1687424632,13063.012217069998,116.22105018000002,53458.52976504001
2023-06-22,09:03:54.000,173,10994991,13365,0,1687424633,13063.126734339989,116.3056397399996,53458.634571840004
2023-06-22,09:03:55.000,173,10994957,13205,0,1687424634,13063.207570059989,116.28449235000153,53458.71841728
2023-06-22,09:03:56.000,173,10995005,13325,0,1687424635,13063.34903256999,116.28449235000153,53458.802262720004
2023-06-22,09:03:57.000,173,10995000,13085,0,1687424636,13063.53091293999,116.23514843999874,53458.935018
2023-06-22,09:03:58.000,173,10994974,13445,0,1687424637,13063.793629029991,116.09416584000428,53458.969953600004
2023-06-22,09:03:59.000,173,10994970,13445,0,1687424638,13064.069817739997,116.09416584000428,53459.137644480004
2023-06-22,09:04:00.000,173,10995014,13285,0,1687424639,13064.359479069994,116.1435097499998,53459.22148992
2023-06-22,09:04:01.000,173,10994977,13605,0,1687424640,13064.55483206,116.24924670000473,53459.326296720006
2023-06-22,09:04:02.000,173,10995034,13365,0,1687424641,13064.79733922,116.31268886999896,53459.493987600006
2023-06-22,09:04:03.000,173,10994970,13485,0,1687424642,13064.81081183999,116.21400105000066,53459.67565272
2023-06-22,09:04:04.000,173,10994990,13485,0,1687424643,13064.77713029,116.17875540000387,53459.72456256
2023-06-22,09:04:05.000,173,10995018,13285,0,1687424644,13064.73671243,116.08006757999829,53459.878279200006
2023-06-22,09:04:06.000,173,10995002,13085,0,1687424645,13064.77713029,116.09416584000428,53459.96212464
2023-06-22,09:04:07.000,173,10994985,13285,0,1687424646,13064.83775708,116.13646062000043,53460.07391856
2023-06-22,09:04:08.000,173,10994987,13565,0,1687424647,13065.066791619996,116.108264100003,53460.19968672
2023-06-22,09:04:09.000,173,10994986,13205,0,1687424648,13065.329507709997,116.02367454000341,53460.34641624
2023-06-22,09:04:10.000,173,10994937,13245,0,1687424649,13065.652850589999,115.91088845999911,53460.49314576001
2023-06-22,09:04:11.000,173,10994960,13405,0,1687424650,13065.902094059995,115.83334802999889,53460.66083664001
2023-06-22,09:04:12.000,173,10994972,13685,0,1687424651,13066.083974429996,115.83334802999889,53460.82852752001
2023-06-22,09:04:13.000,173,10995000,13325,0,1687424652,13066.259118490001,115.91793758999847,53460.94730856
2023-06-22,09:04:14.000,173,10994958,13325,0,1687424653,13066.555516129993,116.0095762800047,53461.05910248
2023-06-22,09:04:15.000,173,10995016,13525,0,1687424654,13066.845177459989,116.03777280000213,53461.22679336
2023-06-22,09:04:16.000,173,10995005,13165,0,1687424655,13067.13483879,115.8967902000004,53461.42243272
2023-06-22,09:04:17.000,173,10994967,13285,0,1687424656,13067.464917979996,115.7487584699993,53461.61807208
2023-06-22,09:04:18.000,173,10994983,13445,0,1687424657,13067.862360269988,115.67121803999908,53461.85563416
2023-06-22,09:04:19.000,173,10994985,13325,0,1687424658,13068.118340049994,115.57957935000013,53462.00236368001
2023-06-22,09:04:20.000,173,10994963,13285,0,1687424659,13068.603354369996,115.48089153000183,53462.26787424001
2023-06-22,09:04:21.000,173,10994966,13645,0,1687424660,13069.007532969998,115.4385967499984,53462.491462080005
2023-06-22,09:04:22.000,173,10994989,13485,0,1687424661,13069.45212943,115.42449848999968,53462.659152960005
2023-06-22,09:04:23.000,173,10994966,13285,0,1687424662,13069.923671129996,115.41040023000096,53462.896715040006
2023-06-22,09:04:24.000,173,10994992,13285,0,1687424663,13070.381740209988,115.26941762999923,53463.10632864001
2023-06-22,09:04:25.000,173,10994987,13245,0,1687424664,13070.75223726,115.10023851000005,53463.35786496
2023-06-22,09:04:26.000,173,10994959,13245,0,1687424665,13071.230515269992,114.9451576499996,53463.67228536
2023-06-22,09:04:27.000,173,10994974,13485,0,1687424666,13071.702056969989,114.91696113000216,53463.951770160005
2023-06-22,09:04:28.000,173,10994975,13525,0,1687424667,13072.288115939991,114.9099120000028,53464.18933224001
2023-06-22,09:04:29.000,173,10994961,13365,0,1687424668,13072.827020739998,114.70548722999956,53464.454842800005
2023-06-22,09:04:30.000,173,10994982,13445,0,1687424669,13073.35245292,114.45876768000016,53464.69240488001
2023-06-22,09:04:31.000,173,10995016,13685,0,1687424670,13073.837467240002,114.43762029000209,53464.99285104
2023-06-22,09:04:32.000,173,10994988,13565,0,1687424671,13074.34269048999,114.6349959299987,53465.27932296
2023-06-22,09:04:33.000,173,10994975,13525,0,1687424672,13074.767078019991,114.8464698300013,53465.558807760004
2023-06-22,09:04:34.000,173,10994961,13205,0,1687424673,13075.144311379998,114.98040330000367,53465.86624104001
2023-06-22,09:04:35.000,173,10994964,13285,0,1687424674,13075.555226289995,114.90286287000345,53466.180661440005
2023-06-22,09:04:36.000,173,10994976,13445,0,1687424675,13076.013295370001,114.83237157000258,53466.49508184
2023-06-22,09:04:37.000,173,10995015,13485,0,1687424676,13076.417473969988,114.78302765999979,53466.80950224
2023-06-22,09:04:38.000,173,10994999,13445,0,1687424677,13076.76102577999,114.78302765999979,53467.06103856001
2023-06-22,09:04:39.000,173,10994996,13285,0,1687424678,13077.104577589991,114.77597853000043,53467.41039456
2023-06-22,09:04:40.000,173,10994961,13165,0,1687424679,13077.441393089997,114.79007678999915,53467.80167328001
2023-06-22,09:04:41.000,173,10994978,13485,0,1687424680,13077.690636559993,114.92401026000152,53468.03923536
2023-06-22,09:04:42.000,173,10994987,13245,0,1687424681,13077.704109179998,115.0438454699979,53468.24884896
2023-06-22,09:04:43.000,173,10994987,13445,0,1687424682,13077.710845489994,115.01564895000047,53468.63314056
2023-06-22,09:04:44.000,173,10994934,13365,0,1687424683,13077.784944899999,114.93810852000024,53468.90563824001
2023-06-22,09:04:45.000,173,10994961,13445,0,1687424684,13077.93988002999,114.83942070000194,53469.17813592
2023-06-22,09:04:46.000,173,10995014,12965,0,1687424685,13078.24975029,114.7971259199985,53469.42268512
2023-06-22,09:04:47.000,173,10995028,13205,0,1687424686,13078.606774719992,114.67729071000213,53469.702169920005
2023-06-22,09:04:48.000,173,10995002,13325,0,1687424687,13078.943590219998,114.54335723999975,53469.967680480004
2023-06-22,09:04:49.000,173,10995023,13205,0,1687424688,13079.20630631,114.34598160000314,53470.29607512001
2023-06-22,09:04:50.000,173,10994981,13525,0,1687424689,13079.597012289996,114.27549030000228,53470.57555992
2023-06-22,09:04:51.000,173,10994992,13365,0,1687424690,13080.014663509988,114.21909726000013,53470.924915920004
2023-06-22,09:04:52.000,173,10994965,13405,0,1687424691,13080.42557842,114.19794987000205,53471.17645224
2023-06-22,09:04:53.000,173,10994975,13245,0,1687424692,13080.856702259996,114.12745857000118,53471.53279536
2023-06-22,09:04:54.000,173,10994963,13605,0,1687424693,13081.233935619988,114.1063111800031,53471.81926728
2023-06-22,09:04:55.000,173,10994946,13325,0,1687424694,13081.59769635999,114.0428690100016,53472.119713440006
2023-06-22,09:04:56.000,173,10994937,13125,0,1687424695,13081.974929719996,114.02877075000288,53472.47605656001
2023-06-22,09:04:57.000,173,10995013,13445,0,1687424696,13082.311745220002,113.81024772000092,53472.83239968001
2023-06-22,09:04:58.000,173,10994978,13165,0,1687424697,13082.601406549999,113.72565816000133,53473.18175568
2023-06-22,09:04:59.000,173,10994954,13365,0,1687424698,13082.77655060999,113.61287208000431,53473.5380988
2023-06-22,09:05:00.000,173,10994962,13445,0,1687424699,13083.08642087,113.57057730000088,53473.90142904
2023-06-22,09:05:01.000,173,10994992,13445,0,1687424700,13083.423236369992,113.53533165000408,53474.21584944
2023-06-22,09:05:02.000,173,10994986,13605,0,1687424701,13083.645534599993,113.45779122000386,53474.54424408
2023-06-22,09:05:03.000,173,10995016,13205,0,1687424702,13083.820678659999,113.28861210000468,53474.82372888001
2023-06-22,09:05:04.000,173,10994977,13325,0,1687424703,13084.10360368,113.14762950000295,53475.187059120006
2023-06-22,09:05:05.000,173,10994942,13325,0,1687424704,13084.501045969992,113.08418733000144,53475.54340224001
2023-06-22,09:05:06.000,173,10995012,13565,0,1687424705,13084.938906119998,112.97845038000378,53475.787951440005
2023-06-22,09:05:07.000,173,10994941,13245,0,1687424706,13085.34308472,112.75287822000246,53476.20717864
2023-06-22,09:05:08.000,173,10994989,13285,0,1687424707,13085.56538295,112.57664997000393,53476.49365056
2023-06-22,09:05:09.000,173,10994933,13365,0,1687424708,13085.760735939992,112.51320780000242,53476.87095504
2023-06-22,09:05:10.000,173,10994995,13405,0,1687424709,13086.009979410002,112.4850112799977,53477.16441408
2023-06-22,09:05:11.000,173,10994939,13325,0,1687424710,13086.306377049994,112.49206041000434,53477.45787312001
2023-06-22,09:05:12.000,173,10994979,13125,0,1687424711,13086.5421479,112.35812694000197,53477.800242000005
2023-06-22,09:05:13.000,173,10994949,13165,0,1687424712,13086.75770981999,112.15370216999872,53478.12164952
2023-06-22,09:05:14.000,173,10994959,13445,0,1687424713,13087.121470559992,112.16780043000472,53478.45004416
2023-06-22,09:05:15.000,173,10994971,13165,0,1687424714,13087.310087239988,112.19599695000215,53478.70158048001
2023-06-22,09:05:16.000,173,10994936,13365,0,1687424715,13087.59301225999,112.21009521000087,53479.11382056001
2023-06-22,09:05:17.000,173,10995005,13365,0,1687424716,13087.747947389995,112.13255478000065,53479.42125384001
2023-06-22,09:05:18.000,173,10994976,13445,0,1687424717,13087.93656406999,111.99862130999827,53479.693751520004
2023-06-22,09:05:19.000,173,10995027,13285,0,1687424718,13088.199280159992,111.92108087999804,53480.00118480001
2023-06-22,09:05:20.000,173,10994964,13245,0,1687424719,13088.475468869998,111.85058958000445,53480.21079840001
2023-06-22,09:05:21.000,173,10994941,13325,0,1687424720,13088.805548059994,111.85763871000381,53480.4902832
2023-06-22,09:05:22.000,173,10994953,13285,0,1687424721,13089.11541831999,111.89288436000061,53480.769768000006
2023-06-22,09:05:23.000,173,10994970,13445,0,1687424722,13089.398343339992,111.85763871000381,53481.07021416
2023-06-22,09:05:24.000,173,10994954,13325,0,1687424723,13089.654323119998,111.89288436000061,53481.28681488
2023-06-22,09:05:25.000,173,10994978,13365,0,1687424724,13089.789049319988,111.89288436000061,53481.51738984
2023-06-22,09:05:26.000,173,10995003,13365,0,1687424725,13089.896830279999,111.86468784000317,53481.754951920004
2023-06-22,09:05:27.000,173,10995021,13405,0,1687424726,13090.065238029994,111.78714741000294,53482.01347536001
2023-06-22,09:05:28.000,173,10995017,13565,0,1687424727,13090.348163049995,111.70960698000272,53482.230076080006
2023-06-22,09:05:29.000,173,10994939,13365,0,1687424728,13090.583933900001,111.681410459998,53482.48859952001
2023-06-22,09:05:30.000,173,10994970,13205,0,1687424729,13090.786023200002,111.68845959000464,53482.69821312
2023-06-22,09:05:31.000,173,10994973,13245,0,1687424730,13090.779286889992,111.58977176999906,53482.90782672
2023-06-22,09:05:32.000,173,10994977,13205,0,1687424731,13090.779286889992,111.46288743000332,53483.13141456
2023-06-22,09:05:33.000,173,10994973,13245,0,1687424732,13090.907276780003,111.2725609199988,53483.34801528
2023-06-22,09:05:34.000,173,10994964,13285,0,1687424733,13091.042002979993,111.16682397000113,53483.50871904
2023-06-22,09:05:35.000,173,10994970,13285,0,1687424734,13091.102629769994,111.10338179999962,53483.69038416001
2023-06-22,09:05:36.000,173,10995021,13485,0,1687424735,13091.035266669998,110.95535006999853,53483.86506216
2023-06-22,09:05:37.000,173,10994965,13405,0,1687424736,13091.008321429988,110.7438761700032,53483.99781744001
2023-06-22,09:05:38.000,173,10994983,13205,0,1687424737,13091.042002979993,110.44076358000166,53484.16550832001
2023-06-22,09:05:39.000,173,10994992,13285,0,1687424738,13091.068948219989,110.1869949000029,53484.31922496
2023-06-22,09:05:40.000,173,10995032,13765,0,1687424739,13091.156520249999,110.01076665000437,53484.43101888001
2023-06-22,09:05:41.000,173,10995015,13125,0,1687424740,13091.31819169,109.85568579000392,53484.57774840001
2023-06-22,09:05:42.000,173,10994992,12925,0,1687424741,13091.47312681999,109.6935558000041,53484.71749080001
2023-06-22,09:05:43.000,173,10994983,13485,0,1687424742,13091.60111671,109.46798364000279,53484.773387760004
2023-06-22,09:05:44.000,173,10994994,13365,0,1687424743,13091.850360179997,109.29880452000361,53484.9969756
2023-06-22,09:05:45.000,173,10994930,13445,0,1687424744,13091.958141139992,109.20011669999803,53485.136718
2023-06-22,09:05:46.000,173,10994993,13365,0,1687424745,13092.160230439993,109.17896930999996,53485.29043464001
2023-06-22,09:05:47.000,173,10994984,13285,0,1687424746,13092.342110809994,109.1719201800006,53485.43017704
2023-06-22,09:05:48.000,173,10994983,13285,0,1687424747,13092.321901879994,109.08028149000165,53485.5210096
2023-06-22,09:05:49.000,173,10995009,13245,0,1687424748,13092.382528669994,108.84061107000161,53485.62581640001
2023-06-22,09:05:50.000,173,10994990,13405,0,1687424749,13092.382528669994,108.58684239000286,53485.82145576001
2023-06-22,09:05:51.000,173,10994960,13605,0,1687424750,13092.294956639998,108.47405630999856,53485.93324968
2023-06-22,09:05:52.000,173,10994958,13605,0,1687424751,13092.274747709998,108.42471240000305,53486.03106936
2023-06-22,09:05:53.000,173,10994984,13325,0,1687424752,13092.396001289999,108.3683193600009,53486.08696632001
2023-06-22,09:05:54.000,173,10994957,13405,0,1687424753,13092.59135427999,108.2202876299998,53486.303567040006
2023-06-22,09:05:55.000,173,10994984,13125,0,1687424754,13092.75302571999,108.02996112000255,53486.39439960001
2023-06-22,09:05:56.000,173,10994986,13365,0,1687424755,13093.042687050001,107.8748802600021,53486.59003896001
2023-06-22,09:05:57.000,173,10994980,13565,0,1687424756,13093.345821000003,107.7620941799978,53486.6738844
2023-06-22,09:05:58.000,173,10994970,13525,0,1687424757,13093.763472219995,107.726848530001,53486.84856240001
2023-06-22,09:05:59.000,173,10994962,13485,0,1687424758,13094.235013919992,107.67045548999886,53486.96035632
2023-06-22,09:06:00.000,173,10994989,13085,0,1687424759,13094.686346689989,107.57881679999991,53487.10708584
2023-06-22,09:06:01.000,173,10994961,13405,0,1687424760,13094.96927170999,107.62111158000334,53487.29573808
2023-06-22,09:06:02.000,173,10995007,13445,0,1687424761,13095.413868169991,107.65635723000014,53487.60317136
2023-06-22,09:06:03.000,173,10995015,13445,0,1687424762,13095.717002119993,107.67045548999886,53487.812784960006
2023-06-22,09:06:04.000,173,10995000,13085,0,1687424763,13096.013399759999,107.57881679999991,53488.04335992
2023-06-22,09:06:05.000,173,10994990,13325,0,1687424764,13096.383896809995,107.48012898000161,53488.259960639996
2023-06-22,09:06:06.000,173,10994994,13245,0,1687424765,13096.673558139992,107.3814411600033,53488.532458320005
2023-06-22,09:06:07.000,173,10994976,13205,0,1687424766,13096.929537919998,107.33209725000052,53488.72809768
2023-06-22,09:06:08.000,173,10994978,13325,0,1687424767,13097.185517699989,107.28275333999773,53488.9446984
2023-06-22,09:06:09.000,173,10994949,13685,0,1687424768,13097.340452829994,107.12062334999791,53489.1892476
2023-06-22,09:06:10.000,173,10994969,13325,0,1687424769,13097.55601475,106.9232477100013,53489.46174528001
2023-06-22,09:06:11.000,173,10994965,13325,0,1687424770,13097.764840359996,106.69062642000063,53489.73424296
2023-06-22,09:06:12.000,173,10994949,13525,0,1687424771,13098.014083829992,106.59898773000168,53489.97879216
2023-06-22,09:06:13.000,173,10994987,13485,0,1687424772,13098.330690399998,106.60603686000104,53490.188405760004
2023-06-22,09:06:14.000,173,10994937,13365,0,1687424773,13098.65403328,106.5143981700021,53490.45391632
2023-06-22,09:06:15.000,173,10994958,13205,0,1687424774,13098.97737616,106.47915251999802,53490.61462008001
2023-06-22,09:06:16.000,173,10994955,13445,0,1687424775,13099.361345830002,106.52849643000081,53490.89410488
2023-06-22,09:06:17.000,173,10994974,13245,0,1687424776,13099.68468870999,106.58488947000296,53491.215512400006
2023-06-22,09:06:18.000,173,10994973,13445,0,1687424777,13099.94740479999,106.45800512999995,53491.529932800004
2023-06-22,09:06:19.000,173,10994970,13205,0,1687424778,13100.02824051999,106.32407166000485,53491.774482
2023-06-22,09:06:20.000,173,10994965,13325,0,1687424779,13100.17643934,106.1689908000044,53492.04697968001
2023-06-22,09:06:21.000,173,10994952,13285,0,1687424780,13100.351583399992,106.09849950000353,53492.27755464
2023-06-22,09:06:22.000,173,10995027,13325,0,1687424781,13100.546936389997,106.04210646000138,53492.52909096001
2023-06-22,09:06:23.000,173,10994956,13245,0,1687424782,13100.755761999993,106.14784340999904,53492.7876144
2023-06-22,09:06:24.000,173,10994961,13765,0,1687424783,13100.856806649994,106.3029242699995,53493.05312496001
2023-06-22,09:06:25.000,173,10994972,13205,0,1687424784,13100.97132392,106.29587514000013,53493.346584000006
2023-06-22,09:06:26.000,173,10994953,13165,0,1687424785,13101.08584118999,106.25358036000398,53493.57715896
2023-06-22,09:06:27.000,173,10994979,13165,0,1687424786,13101.25424894,106.14784340999904,53493.849656640006
2023-06-22,09:06:28.000,173,10994964,13525,0,1687424787,13101.476547170001,106.04915559000074,53494.07324448
2023-06-22,09:06:29.000,173,10995003,13565,0,1687424788,13101.692109089992,106.12669602000096,53494.30381944001
2023-06-22,09:06:30.000,173,10994971,13445,0,1687424789,13101.786417429998,106.23948209999799,53494.4645232
2023-06-22,09:06:31.000,173,10995008,13405,0,1687424790,13102.042397209989,106.22538383999927,53494.73003376001
2023-06-22,09:06:32.000,173,10994952,13085,0,1687424791,13102.379212709995,106.21833470999991,53494.98157008
2023-06-22,09:06:33.000,173,10994976,13285,0,1687424792,13102.769918689992,106.20423645000119,53495.24708064
2023-06-22,09:06:34.000,173,10994924,13285,0,1687424793,13103.059580020003,106.21833470999991,53495.49162984
2023-06-22,09:06:35.000,173,10994961,13725,0,1687424794,13103.234724079994,106.2676786200027,53495.722204800004
2023-06-22,09:06:36.000,173,10995027,13365,0,1687424795,13103.40986814,106.28177688000142,53496.07156080001
2023-06-22,09:06:37.000,173,10995011,13085,0,1687424796,13103.719738399996,106.35226818000228,53496.27418728
2023-06-22,09:06:38.000,173,10994985,13325,0,1687424797,13103.982454489997,106.4016120899978,53496.50476224001
2023-06-22,09:06:39.000,173,10994990,13525,0,1687424798,13104.326006299998,106.4016120899978,53496.749311440006
2023-06-22,09:06:40.000,173,10994975,13365,0,1687424799,13104.56177714999,106.40866122000443,53497.014822000005
2023-06-22,09:06:41.000,173,10994952,13405,0,1687424800,13104.777339069995,106.366366440001,53497.301293920005
2023-06-22,09:06:42.000,173,10994974,13365,0,1687424801,13104.959219439996,106.32407166000485,53497.5039204
2023-06-22,09:06:43.000,173,10994947,12845,0,1687424802,13105.147836119992,106.26062949000334,53497.755456720006
2023-06-22,09:06:44.000,173,10994991,13645,0,1687424803,13105.498124239988,106.24653123000462,53498.11179984001
2023-06-22,09:06:45.000,173,10994956,13845,0,1687424804,13105.767576639999,106.29587514000013,53498.405258880004
2023-06-22,09:06:46.000,173,10994990,13085,0,1687424805,13105.98987487,106.23948209999799,53498.63583384001
2023-06-22,09:06:47.000,173,10994977,13165,0,1687424806,13106.360371919996,106.21128558000055,53498.873395919996
2023-06-22,09:06:48.000,173,10994990,13245,0,1687424807,13106.852122549994,106.1548925399984,53499.06903528001
2023-06-22,09:06:49.000,173,10994965,13125,0,1687424808,13107.35060949,106.0209590700033,53499.46730112
2023-06-22,09:06:50.000,173,10994981,13325,0,1687424809,13107.862569049998,106.06325384999946,53499.78172152
2023-06-22,09:06:51.000,173,10994969,13485,0,1687424810,13108.233066099994,106.12669602000096,53500.07518056001
2023-06-22,09:06:52.000,173,10995009,13245,0,1687424811,13108.42841909,106.20423645000119,53500.333704
2023-06-22,09:06:53.000,173,10994982,13325,0,1687424812,13108.805652449992,106.22538383999927,53500.66908576
2023-06-22,09:06:54.000,173,10994982,13405,0,1687424813,13109.243512599998,106.08440124000481,53500.93459632001
2023-06-22,09:06:55.000,173,10994980,13365,0,1687424814,13109.6476912,105.8729273400022,53501.26299096
2023-06-22,09:06:56.000,173,10994965,13205,0,1687424815,13109.903670979991,105.78128865000326,53501.54946288
2023-06-22,09:06:57.000,173,10994977,13285,0,1687424816,13110.031660870001,105.81653430000006,53501.86388328
2023-06-22,09:06:58.000,173,10994971,13445,0,1687424817,13110.307849579993,106.01390994000394,53502.22721352
2023-06-22,09:06:59.000,173,10994963,13245,0,1687424818,13110.772654969995,106.07030297999881,53502.52765968
2023-06-22,09:07:00.000,173,10994952,13245,0,1687424819,13111.271141910001,105.90112385999964,53502.79317024
2023-06-22,09:07:01.000,173,10994978,13365,0,1687424820,13111.783101469999,105.67555169999832,53503.09361640001
2023-06-22,09:07:02.000,173,10994989,13405,0,1687424821,13112.254643169996,105.54866736000258,53503.435985280004
2023-06-22,09:07:03.000,173,10994969,13085,0,1687424822,13112.625140219992,105.5980112699981,53503.74341856001
2023-06-22,09:07:04.000,173,10994991,13365,0,1687424823,13112.921537859998,105.73194474000047,53504.0718132
2023-06-22,09:07:05.000,173,10994966,13245,0,1687424824,13113.11689084999,105.8094851700007,53504.41418208001
2023-06-22,09:07:06.000,173,10994985,13165,0,1687424825,13113.29877121999,105.80243604000134,53504.71462824
2023-06-22,09:07:07.000,173,10995017,13125,0,1687424826,13113.521069449991,105.69669909000368,53505.02206152
2023-06-22,09:07:08.000,173,10994965,13365,0,1687424827,13113.898302809997,105.66850256999896,53505.33648192
2023-06-22,09:07:09.000,173,10994991,13485,0,1687424828,13114.228381999994,105.71784648000175,53505.62295384
2023-06-22,09:07:10.000,173,10994955,13405,0,1687424829,13114.38331713,105.83768168999813,53505.8884644
2023-06-22,09:07:11.000,173,10994963,13125,0,1687424830,13114.531515949995,105.78128865000326,53506.17493632
2023-06-22,09:07:12.000,173,10995001,13605,0,1687424831,13114.652769529996,105.76719039000454,53506.42647264001
2023-06-22,09:07:13.000,173,10994972,13085,0,1687424832,13114.834649899996,105.70374822000304,53506.789802880005
2023-06-22,09:07:14.000,173,10994961,13605,0,1687424833,13115.306191599993,105.78128865000326,53507.1112104
2023-06-22,09:07:15.000,173,10994990,13445,0,1687424834,13115.872041639996,105.88702560000092,53507.36973384
2023-06-22,09:07:16.000,173,10994973,13085,0,1687424835,13116.134757729997,106.0209590700033,53507.65620576
2023-06-22,09:07:17.000,173,10995000,13445,0,1687424836,13116.289692860002,106.04210646000138,53507.99158752
2023-06-22,09:07:18.000,173,10994974,13245,0,1687424837,13116.316638099997,105.98571341999923,53508.20818824
2023-06-22,09:07:19.000,173,10995021,13405,0,1687424838,13116.417682749998,105.84473082000477,53508.55055712
2023-06-22,09:07:20.000,173,10994970,13125,0,1687424839,13116.485045849993,105.68964996000432,53508.753183600005
2023-06-22,09:07:21.000,173,10995008,13405,0,1687424840,13116.525463709993,105.54866736000258,53509.05362976
2023-06-22,09:07:22.000,173,10994963,13285,0,1687424841,13116.619772049999,105.49932344999979,53509.32612744001
2023-06-22,09:07:23.000,173,10994984,13085,0,1687424842,13116.889224449995,105.50637257999915,53509.54971528
2023-06-22,09:07:24.000,173,10994978,13285,0,1687424843,13117.172149469996,105.69669909000368,53509.766316
2023-06-22,09:07:25.000,173,10994993,13245,0,1687424844,13117.428129250002,105.74604299999919,53509.96894248001
2023-06-22,09:07:26.000,173,10995020,13365,0,1687424845,13117.502228659992,105.78833778000262,53510.20650456001
2023-06-22,09:07:27.000,173,10994978,13205,0,1687424846,13117.455074489997,105.8094851700007,53510.430092400005
2023-06-22,09:07:28.000,173,10994978,13085,0,1687424847,13117.333820909997,105.8729273400022,53510.6746416
2023-06-22,09:07:29.000,173,10994991,13405,0,1687424848,13117.252985189996,105.8094851700007,53510.89124232
2023-06-22,09:07:30.000,173,10994976,13005,0,1687424849,13117.232776259996,105.7742395200039,53511.1288044
2023-06-22,09:07:31.000,173,10994941,13445,0,1687424850,13117.286666740001,105.71784648000175,53511.28252104
2023-06-22,09:07:32.000,173,10994961,13325,0,1687424851,13117.333820909997,105.71784648000175,53511.513096
2023-06-22,09:07:33.000,173,10994969,13245,0,1687424852,13117.387711390002,105.72489561000111,53511.701748240004
2023-06-22,09:07:34.000,173,10994970,13405,0,1687424853,13117.374238769997,105.70374822000304,53511.869439120004
2023-06-22,09:07:35.000,173,10994989,13285,0,1687424854,13117.475283419997,105.61210953000409,53512.01616864
2023-06-22,09:07:36.000,173,10994985,13405,0,1687424855,13117.650427479988,105.47112693000236,53512.2816792
2023-06-22,09:07:37.000,173,10994941,13205,0,1687424856,13117.825571539994,105.44997954000428,53512.44937008
2023-06-22,09:07:38.000,173,10995014,13285,0,1687424857,13117.919879879999,105.49227432000043,53512.69391928
2023-06-22,09:07:39.000,173,10994978,13365,0,1687424858,13118.01418821999,105.54161823000322,53512.83366168
2023-06-22,09:07:40.000,173,10994933,13445,0,1687424859,13118.03439714999,105.54866736000258,53513.043275280004
2023-06-22,09:07:41.000,173,10994999,13325,0,1687424860,13118.06134239,105.59096213999874,53513.20397904001
2023-06-22,09:07:42.000,173,10994973,13125,0,1687424861,13118.05460607999,105.56981475000066,53513.38564416
2023-06-22,09:07:43.000,173,10994926,13325,0,1687424862,13118.13544179999,105.52047083999787,53513.51839944001
2023-06-22,09:07:44.000,173,10995018,13445,0,1687424863,13118.23648644999,105.54161823000322,53513.665128960005
2023-06-22,09:07:45.000,173,10995040,13605,0,1687424864,13118.209541209995,105.54161823000322,53513.83980696
2023-06-22,09:07:46.000,173,10995017,13445,0,1687424865,13118.31732216999,105.57686388000002,53514.07736904
2023-06-22,09:07:47.000,173,10994996,13165,0,1687424866,13118.431839439996,105.71784648000175,53514.238072800006
2023-06-22,09:07:48.000,173,10994947,13405,0,1687424867,13118.33753109999,105.83063255999878,53514.39877656001
2023-06-22,09:07:49.000,173,10994957,13205,0,1687424868,13118.249959069995,105.96456603000115,53514.58044168
2023-06-22,09:07:50.000,173,10994925,13165,0,1687424869,13118.229750139995,106.04210646000138,53514.741145440006
2023-06-22,09:07:51.000,173,10994954,13085,0,1687424870,13118.29711323999,106.01390994000394,53514.908836320006
2023-06-22,09:07:52.000,173,10995000,13565,0,1687424871,13118.28364062,105.97866428999987,53515.06255296
2023-06-22,09:07:53.000,173,10994997,13125,0,1687424872,13118.27690430999,105.90112385999964,53515.223256720004
2023-06-22,09:07:54.000,173,10994990,13285,0,1687424873,13118.17585965999,105.85882908000349,53515.36998624
2023-06-22,09:07:55.000,173,10994981,13325,0,1687424874,13118.13544179999,105.94341864000307,53515.558638480004
2023-06-22,09:07:56.000,173,10994969,13365,0,1687424875,13118.169123349995,105.94341864000307,53515.69838088001
2023-06-22,09:07:57.000,173,10994981,13165,0,1687424876,13118.189332279995,105.76719039000454,53515.86607176001
2023-06-22,09:07:58.000,173,10994967,13325,0,1687424877,13118.088287629995,105.5980112699981,53515.914981600006
2023-06-22,09:07:59.000,173,10994988,13405,0,1687424878,13118.007451909994,105.5627656200013,53516.0896596
2023-06-22,09:08:00.000,173,10995004,13325,0,1687424879,13118.11523286999,105.61210953000409,53516.180492160005
2023-06-22,09:08:01.000,173,10994991,13285,0,1687424880,13118.32405848,105.68260082999768,53516.29228608001
2023-06-22,09:08:02.000,173,10994983,13165,0,1687424881,13118.519411469992,105.82358342999942,53516.48792544001
2023-06-22,09:08:03.000,173,10994980,13125,0,1687424882,13118.741709699992,105.8094851700007,53516.59971936
2023-06-22,09:08:04.000,173,10994981,13245,0,1687424883,13118.842754349993,105.84473082000477,53516.71151328
2023-06-22,09:08:05.000,173,10994999,13085,0,1687424884,13118.943798999993,105.83063255999878,53516.900165520005
2023-06-22,09:08:06.000,173,10994981,13405,0,1687424885,13118.990953169989,105.78833778000262,53516.94208824001
2023-06-22,09:08:07.000,173,10994996,13325,0,1687424886,13119.031371029989,105.73899386999983,53517.088817760006
2023-06-22,09:08:08.000,173,10994961,13285,0,1687424887,13119.159360919999,105.74604299999919,53517.284457120004
2023-06-22,09:08:09.000,173,10994984,13405,0,1687424888,13119.27387818999,105.73194474000047,53517.29144424
2023-06-22,09:08:10.000,173,10994980,13085,0,1687424889,13119.529857969996,105.69669909000368,53517.53599344
2023-06-22,09:08:11.000,173,10994991,13405,0,1687424890,13119.839728229992,105.66850256999896,53517.66176160001
2023-06-22,09:08:12.000,173,10995014,13285,0,1687424891,13120.149598489988,105.61915866000345,53517.8364396
2023-06-22,09:08:13.000,173,10994983,13365,0,1687424892,13120.35168778999,105.58391300999938,53517.9412464
2023-06-22,09:08:14.000,173,10994967,13365,0,1687424893,13120.405578269994,105.54161823000322,53518.0809888
2023-06-22,09:08:15.000,173,10994952,13365,0,1687424894,13120.466205059995,105.51342170999851,53518.22771832
2023-06-22,09:08:16.000,173,10995009,13565,0,1687424895,13120.607667569995,105.48522519000107,53518.409383440005
2023-06-22,09:08:17.000,173,10994975,13085,0,1687424896,13120.68176698,105.49932344999979,53518.59104856001
2023-06-22,09:08:18.000,173,10994988,13205,0,1687424897,13120.856911039991,105.51342170999851,53518.71681672001
2023-06-22,09:08:19.000,173,10995017,13245,0,1687424898,13120.856911039991,105.48522519000107,53518.80066216
2023-06-22,09:08:20.000,173,10994967,13165,0,1687424899,13120.904065210001,105.47112693000236,53518.9893144
2023-06-22,09:08:21.000,173,10994955,13405,0,1687424900,13121.099418199992,105.3160460700019,53519.25482496
2023-06-22,09:08:22.000,173,10994983,13645,0,1687424901,13121.314980119998,105.23145651000232,53519.32469616
2023-06-22,09:08:23.000,173,10994999,13285,0,1687424902,13121.55075096999,105.22440738000296,53519.52732264001
2023-06-22,09:08:24.000,173,10994998,13365,0,1687424903,13121.82020337,105.26670215999911,53519.66706504
2023-06-22,09:08:25.000,173,10994969,13445,0,1687424904,13121.988611119996,105.27375128999847,53519.84873016
2023-06-22,09:08:26.000,173,10995001,13445,0,1687424905,13122.157018869992,105.23145651000232,53520.0024468
2023-06-22,09:08:27.000,173,10994973,13325,0,1687424906,13122.325426620002,105.15391608000209,53520.24000888
2023-06-22,09:08:28.000,173,10994978,13245,0,1687424907,13122.534252229998,105.27375128999847,53520.35878992
2023-06-22,09:08:29.000,173,10994968,13245,0,1687424908,13122.709396289989,105.20325999000488,53520.589364880005
2023-06-22,09:08:30.000,173,10994983,13365,0,1687424909,13122.79023200999,105.18916172999889,53520.757055760005
2023-06-22,09:08:31.000,173,10994980,13485,0,1687424910,13122.99232130999,105.16096521000145,53520.88981104
2023-06-22,09:08:32.000,173,10994941,13285,0,1687424911,13123.308927879996,105.2173582500036,53521.02955344
2023-06-22,09:08:33.000,173,10994956,13165,0,1687424912,13123.564907660002,105.17506347000017,53521.274102639996
2023-06-22,09:08:34.000,173,10994961,13405,0,1687424913,13123.861305299994,105.24555477000104,53521.4348064
2023-06-22,09:08:35.000,173,10994984,13165,0,1687424914,13124.103812459995,105.28080041999783,53521.61647152001
2023-06-22,09:08:36.000,173,10995029,13485,0,1687424915,13124.27222020999,105.33719345999998,53521.80512376001
2023-06-22,09:08:37.000,173,10994960,13285,0,1687424916,13124.494518439991,105.35834084999806,53522.08460856
2023-06-22,09:08:38.000,173,10994965,13005,0,1687424917,13124.763970840002,105.28080041999783,53522.24531232
2023-06-22,09:08:39.000,173,10994961,13565,0,1687424918,13125.033423239998,105.13981782000337,53522.433964560005
2023-06-22,09:08:40.000,173,10994996,13125,0,1687424919,13125.30961194999,105.06227739000315,53522.62960392
2023-06-22,09:08:41.000,173,10995025,13285,0,1687424920,13125.45781077,105.05522826000379,53522.84620464
2023-06-22,09:08:42.000,173,10994955,13405,0,1687424921,13125.781153650001,105.18916172999889,53523.04883112001
2023-06-22,09:08:43.000,173,10995059,13045,0,1687424922,13126.084287600002,105.33719345999998,53523.24447048001
2023-06-22,09:08:44.000,173,10995009,13205,0,1687424923,13126.320058449994,105.53456910000386,53523.509981040006
2023-06-22,09:08:45.000,173,10994958,13565,0,1687424924,13126.562565609995,105.58391300999938,53523.656710560004
2023-06-22,09:08:46.000,173,10994991,13445,0,1687424925,13126.77812753,105.58391300999938,53523.83837568001
2023-06-22,09:08:47.000,173,10994981,13445,0,1687424926,13127.047579929997,105.67555169999832,53524.09689912
2023-06-22,09:08:48.000,173,10994952,13445,0,1687424927,13127.458494839993,105.85882908000349,53524.25760288
2023-06-22,09:08:49.000,173,10994994,13325,0,1687424928,13127.78857402999,106.07030297999881,53524.48817784001
2023-06-22,09:08:50.000,173,10995012,13165,0,1687424929,13128.239906800001,106.366366440001,53524.75368840001
2023-06-22,09:08:51.000,173,10994989,13445,0,1687424930,13128.664294329988,106.5778403400036,53525.02618608
2023-06-22,09:08:52.000,173,10994998,13205,0,1687424931,13128.95395566,106.69767554999999,53525.27772240001
2023-06-22,09:08:53.000,173,10994955,13405,0,1687424932,13129.001109829995,106.88095292999787,53525.48034888
2023-06-22,09:08:54.000,173,10994991,13125,0,1687424933,13129.284034849996,106.9584933599981,53525.717910960004
2023-06-22,09:08:55.000,173,10995001,13445,0,1687424934,13129.513069389992,106.8598055399998,53525.97643440001
2023-06-22,09:08:56.000,173,10994971,13205,0,1687424935,13129.715158689993,106.70472467999934,53526.20700936
2023-06-22,09:08:57.000,173,10994944,13405,0,1687424936,13129.930720609998,106.73292120000406,53526.44457144
2023-06-22,09:08:58.000,173,10994994,13325,0,1687424937,13130.240590869995,106.79636336999829,53526.70309488
2023-06-22,09:08:59.000,173,10994950,13405,0,1687424938,13130.44941647999,106.8598055399998,53526.94065696
2023-06-22,09:09:00.000,173,10994967,13605,0,1687424939,13130.523515889996,107.01488640000025,53527.15725768
2023-06-22,09:09:01.000,173,10995009,13005,0,1687424940,13130.604351609996,107.17701639000006,53527.464690960005
2023-06-22,09:09:02.000,173,10994992,13605,0,1687424941,13130.732341499992,107.27570420999837,53527.66731744
2023-06-22,09:09:03.000,173,10995000,13285,0,1687424942,13130.887276629997,107.32504812000116,53527.89090528001
2023-06-22,09:09:04.000,173,10995023,13285,0,1687424943,13131.26450998999,107.48012898000161,53528.09353176
2023-06-22,09:09:05.000,173,10995006,13365,0,1687424944,13131.60806179999,107.63520984000206,53528.35904232
2023-06-22,09:09:06.000,173,10995011,13125,0,1687424945,13131.837096340001,107.67750461999822,53528.638527120005
2023-06-22,09:09:07.000,173,10994975,13445,0,1687424946,13131.958349920002,107.6634063599995,53528.8411536
2023-06-22,09:09:08.000,173,10994975,13165,0,1687424947,13132.045921949997,107.69160288000421,53529.071728560004
2023-06-22,09:09:09.000,173,10994999,13405,0,1687424948,13132.268220179998,107.70570114000293,53529.309290640005
2023-06-22,09:09:10.000,173,10995013,13405,0,1687424949,13132.423155309989,107.69865201000357,53529.525891360005
2023-06-22,09:09:11.000,173,10994975,13245,0,1687424950,13132.530936269999,107.73389766000037,53529.78441480001
2023-06-22,09:09:12.000,173,10994974,13325,0,1687424951,13132.67239878,107.90307677999954,53529.98704128
2023-06-22,09:09:13.000,173,10994991,13085,0,1687424952,13132.85427915,107.98766633999912,53530.21761624001
2023-06-22,09:09:14.000,173,10994994,13125,0,1687424953,13132.86775176999,108.00176459999784,53530.483126800005
2023-06-22,09:09:15.000,173,10994985,13325,0,1687424954,13132.9553238,108.0229119900032,53530.73466312
2023-06-22,09:09:16.000,173,10994983,13325,0,1687424955,13133.056368450001,108.09340329000406,53530.902354
2023-06-22,09:09:17.000,173,10994947,13405,0,1687424956,13133.029423209991,108.20618937000108,53531.1119676
2023-06-22,09:09:18.000,173,10994971,13405,0,1687424957,13133.069841069992,108.29782806000003,53531.24472288001
2023-06-22,09:09:19.000,173,10994970,13325,0,1687424958,13133.170885719992,108.32602458000474,53531.4962592
2023-06-22,09:09:20.000,173,10994994,13325,0,1687424959,13133.372975019993,108.41061414000433,53531.6709372
2023-06-22,09:09:21.000,173,10994958,13205,0,1687424960,13133.642427419989,108.57274413000414,53531.943434880006
2023-06-22,09:09:22.000,173,10994991,13365,0,1687424961,13133.8310441,108.49520370000391,53532.090164400004
2023-06-22,09:09:23.000,173,10995023,13445,0,1687424962,13133.918616129995,108.4670071799992,53532.257855280004
2023-06-22,09:09:24.000,173,10994976,13325,0,1687424963,13134.12744173999,108.43881066000176,53532.46048176
2023-06-22,09:09:25.000,173,10994961,13285,0,1687424964,13134.322794729997,108.50225283000327,53532.73996656
2023-06-22,09:09:26.000,173,10994993,13205,0,1687424965,13134.470993549992,108.56569500000478,53532.91464456
2023-06-22,09:09:27.000,173,10994976,13405,0,1687424966,13134.652873919993,108.62208803999965,53533.061374079996
2023-06-22,09:09:28.000,173,10994995,13125,0,1687424967,13134.828017979999,108.68553021000116,53533.229064959996
2023-06-22,09:09:29.000,173,10994981,13405,0,1687424968,13134.794336429994,108.8265128100029,53533.45963992
2023-06-22,09:09:30.000,173,10994994,13285,0,1687424969,13134.801072739989,108.88290584999777,53533.669253520005
2023-06-22,09:09:31.000,173,10995014,13285,0,1687424970,13134.908853699999,108.93929888999992,53533.85091864
2023-06-22,09:09:32.000,173,10994962,13285,0,1687424971,13135.02337096999,109.01683932000014,53533.934764080004
2023-06-22,09:09:33.000,173,10994952,13245,0,1687424972,13135.35345016,109.09437975000037,53534.123416320006
2023-06-22,09:09:34.000,173,10994981,13445,0,1687424973,13135.616166250002,109.27765712999826,53534.29809432
2023-06-22,09:09:35.000,173,10994995,13245,0,1687424974,13135.905827579998,109.43273798999871,53534.4657852
2023-06-22,09:09:36.000,173,10994989,13325,0,1687424975,13136.22243414999,109.57372059000045,53534.6404632
2023-06-22,09:09:37.000,173,10994931,13525,0,1687424976,13136.44473237999,109.65831015000003,53534.74527000001
2023-06-22,09:09:38.000,173,10994972,13605,0,1687424977,13136.619876439996,109.73585058000026,53535.03872904
2023-06-22,09:09:39.000,173,10994988,13325,0,1687424978,13136.741130019996,109.79224362000241,53535.20641992
2023-06-22,09:09:40.000,173,10994978,13525,0,1687424979,13137.010582419993,109.92617709000478,53535.43699488001
2023-06-22,09:09:41.000,173,10995012,13445,0,1687424980,13137.185726479998,109.98257012999966,53535.60468576001
2023-06-22,09:09:42.000,173,10995009,13045,0,1687424981,13137.354134229994,110.15174924999883,53535.730453920005
2023-06-22,09:09:43.000,173,10995013,13285,0,1687424982,13137.44170625999,110.22928967999906,53535.947054640004
2023-06-22,09:09:44.000,173,10994984,13325,0,1687424983,13137.52927829,110.27158446000249,53536.17762960001
2023-06-22,09:09:45.000,173,10994972,13365,0,1687424984,13137.576432459995,110.22928967999906,53536.32435912001
2023-06-22,09:09:46.000,173,10994972,13205,0,1687424985,13137.70442234999,110.15174924999883,53536.61083104001
2023-06-22,09:09:47.000,173,10994959,13245,0,1687424986,13137.933456890001,109.9402753500035,53536.806470400006
2023-06-22,09:09:48.000,173,10994974,13085,0,1687424987,13138.243327149998,109.83453839999856,53536.99512264001
2023-06-22,09:09:49.000,173,10995002,13365,0,1687424988,13138.438680139989,109.75699796999834,53537.11390368001
2023-06-22,09:09:50.000,173,10994955,13365,0,1687424989,13138.479097999989,109.86273492000328,53537.33050440001
2023-06-22,09:09:51.000,173,10994990,13205,0,1687424990,13138.553197409994,109.88388231000135,53537.477233920006
2023-06-22,09:09:52.000,173,10994989,13085,0,1687424991,13138.546461099999,109.94732448000286,53537.56107936
2023-06-22,09:09:53.000,173,10994967,13405,0,1687424992,13138.755286709995,109.9755210000003,53537.80562856001
2023-06-22,09:09:54.000,173,10994996,13325,0,1687424993,13138.78223194999,109.89798057000007,53538.064152
2023-06-22,09:09:55.000,173,10995003,13085,0,1687424994,13138.674450989995,109.84863666000456,53538.21088152
2023-06-22,09:09:56.000,173,10994983,13165,0,1687424995,13138.58014264999,109.91912795999815,53538.40652088001
2023-06-22,09:09:57.000,173,10995003,13405,0,1687424996,13138.512779549994,110.03191404000245,53538.50434056001
2023-06-22,09:09:58.000,173,10995025,13205,0,1687424997,13138.526252169999,110.15879837999819,53538.60914736
2023-06-22,09:09:59.000,173,10994988,13365,0,1687424998,13138.60708789,110.25043707000441,53538.748889760005
2023-06-22,09:10:00.000,173,10994990,13165,0,1687424999,13138.492570619994,110.16584751000482,53538.867670800006
2023-06-22,09:10:01.000,173,10994997,13325,0,1687425000,13138.283745009998,110.15174924999883,53538.94452912
2023-06-22,09:10:02.000,173,10994975,13285,0,1687425001,13138.162491429997,110.2222405499997,53539.154142720006
2023-06-22,09:10:03.000,173,10994988,13205,0,1687425002,13138.229854529993,110.27863359000185,53539.26593664
2023-06-22,09:10:04.000,173,10994972,13405,0,1687425003,13138.095128330002,110.13765099000011,53539.26593664
2023-06-22,09:10:05.000,173,10995020,13245,0,1687425004,13138.061446779997,110.27158446000249,53539.43362752
2023-06-22,09:10:06.000,173,10994933,13445,0,1687425005,13138.196172980002,110.39846879999823,53539.517472960004
2023-06-22,09:10:07.000,173,10995000,13205,0,1687425006,13138.256799770003,110.46191096999974,53539.54542144
2023-06-22,09:10:08.000,173,10994918,13285,0,1687425007,13138.047974159992,110.34912489000271,53539.6711896
2023-06-22,09:10:09.000,173,10994946,13445,0,1687425008,13137.845884859991,110.34207576000335,53539.74804792001
2023-06-22,09:10:10.000,173,10994968,13245,0,1687425009,13137.79199438,110.41256706000422,53539.803944880005
2023-06-22,09:10:11.000,173,10994999,13325,0,1687425010,13137.69094973,110.49010749000445,53539.88779032
2023-06-22,09:10:12.000,173,10994982,13605,0,1687425011,13137.56295983999,110.65928661000362,53539.922725920005
2023-06-22,09:10:13.000,173,10995015,13405,0,1687425012,13137.64379555999,110.4971566200038,53540.0554812
2023-06-22,09:10:14.000,173,10994968,13365,0,1687425013,13137.347397919999,110.49010749000445,53540.090416800005
2023-06-22,09:10:15.000,173,10995003,13165,0,1687425014,13137.212671719994,110.56764792000467,53540.139326640005
2023-06-22,09:10:16.000,173,10994987,13165,0,1687425015,13137.017318730002,110.71567964999849,53540.11836528
2023-06-22,09:10:17.000,173,10994980,13525,0,1687425016,13137.226144339998,110.90600616000302,53540.2650948
2023-06-22,09:10:18.000,173,10995002,13525,0,1687425017,13137.306980059999,110.99764485000196,53540.307017520005
2023-06-22,09:10:19.000,173,10995027,13245,0,1687425018,13137.347397919999,111.06108702000347,53540.355927360004
2023-06-22,09:10:20.000,173,10995030,13285,0,1687425019,13137.32045267999,111.06108702000347,53540.41881144001
2023-06-22,09:10:21.000,173,10994985,13125,0,1687425020,13136.990373489993,110.8778096399983,53540.44675992001
2023-06-22,09:10:22.000,173,10994977,13325,0,1687425021,13136.579458579996,110.79322007999872,53540.474708400005
2023-06-22,09:10:23.000,173,10995011,13525,0,1687425022,13136.054026399994,110.68748313000106,53540.36990160001
2023-06-22,09:10:24.000,173,10994979,13205,0,1687425023,13135.697001970002,110.69453226000041,53540.46073416
2023-06-22,09:10:25.000,173,10994991,13285,0,1687425024,13135.467967429991,110.77207269000064,53540.41881144001
2023-06-22,09:10:26.000,173,10994978,13165,0,1687425025,13135.400604329996,110.9271535500011,53540.474708400005
2023-06-22,09:10:27.000,173,10994943,13365,0,1687425026,13135.434285880001,111.00469398000132,53540.45374704
2023-06-22,09:10:28.000,173,10994979,13525,0,1687425027,13135.420813259996,111.04698876000475,53540.425798560005
2023-06-22,09:10:29.000,173,10994995,13325,0,1687425028,13135.22546026999,111.15272571000241,53540.34195312
2023-06-22,09:10:30.000,173,10994978,13285,0,1687425029,13135.057052519995,111.26551178999944,53540.32797888001
2023-06-22,09:10:31.000,173,10994986,13285,0,1687425030,13134.848226909999,111.28665918000479,53540.258107680005
2023-06-22,09:10:32.000,173,10994973,13045,0,1687425031,13134.733709639993,111.3360030900003,53540.17426224
2023-06-22,09:10:33.000,173,10994960,13285,0,1687425032,13134.437312000002,111.37124874000438,53540.15330088001
2023-06-22,09:10:34.000,173,10994993,13245,0,1687425033,13134.356476280002,111.3360030900003,53540.22317208
2023-06-22,09:10:35.000,173,10995004,13565,0,1687425034,13134.181332219996,111.37124874000438,53540.1253524
2023-06-22,09:10:36.000,173,10994968,13125,0,1687425035,13133.91187982,111.32895396000094,53540.020545600004
2023-06-22,09:10:37.000,173,10995037,13285,0,1687425036,13133.622218489989,111.35715047999838,53539.95766152
2023-06-22,09:10:38.000,173,10994977,13605,0,1687425037,13133.568328009998,111.49108395000076,53539.94368728001
2023-06-22,09:10:39.000,173,10994996,13285,0,1687425038,13133.467283359998,111.54042786000355,53539.71311232
2023-06-22,09:10:40.000,173,10994975,13245,0,1687425039,13133.211303579992,111.49813308000012,53539.706125200006
2023-06-22,09:10:41.000,173,10994968,13205,0,1687425040,13132.89469701,111.49813308000012,53539.65721536001
2023-06-22,09:10:42.000,173,10994966,13285,0,1687425041,13132.780179739995,111.60387002999778,53539.5663828
2023-06-22,09:10:43.000,173,10994969,13205,0,1687425042,13132.618508299995,111.57567351000034,53539.46157600001
2023-06-22,09:10:44.000,173,10995016,13325,0,1687425043,13132.389473759999,111.52632960000483,53539.36375632001
2023-06-22,09:10:45.000,173,10995051,13205,0,1687425044,13132.268220179998,111.43469090999861,53539.29388512001
2023-06-22,09:10:46.000,173,10995008,13245,0,1687425045,13132.113285049993,111.44174003999797,53539.14715560001
2023-06-22,09:10:47.000,173,10994971,13325,0,1687425046,13132.005504089997,111.51223133999883,53539.05632304001
2023-06-22,09:10:48.000,173,10994980,13365,0,1687425047,13131.924668369997,111.7307543700008,53538.93055488
2023-06-22,09:10:49.000,173,10994998,13285,0,1687425048,13132.039185640002,112.01976870000362,53538.85369656
2023-06-22,09:10:50.000,173,10995021,13325,0,1687425049,13132.039185640002,112.06911260999914,53538.85369656
2023-06-22,09:10:51.000,173,10994975,13365,0,1687425050,13131.803414789996,111.94927740000276,53538.748889760005
2023-06-22,09:10:52.000,173,10994973,13405,0,1687425051,13131.459862979995,111.89288436000061,53538.67203144001
2023-06-22,09:10:53.000,173,10994951,13205,0,1687425052,13131.015266519993,111.70960698000272,53538.56023752
2023-06-22,09:10:54.000,173,10994972,13245,0,1687425053,13130.638033160001,111.65321394000057,53538.45543072001
2023-06-22,09:10:55.000,173,10995013,13365,0,1687425054,13130.22711824999,111.681410459998,53538.35761104001
2023-06-22,09:10:56.000,173,10994968,13245,0,1687425055,13129.977874779994,111.77304915000423,53538.16895880001
2023-06-22,09:10:57.000,173,10994994,13325,0,1687425056,13129.856621199993,111.83649131999846,53538.05716488
2023-06-22,09:10:58.000,173,10994984,13245,0,1687425057,13129.769049169998,111.95632653000212,53537.94537096
2023-06-22,09:10:59.000,173,10994988,13205,0,1687425058,13129.694949759993,111.94927740000276,53537.8196028
2023-06-22,09:11:00.000,173,10994977,13245,0,1687425059,13129.573696179992,111.93517914000404,53537.66588616001
2023-06-22,09:11:01.000,173,10994971,13325,0,1687425060,13129.378343190001,111.92108087999804,53537.6099892
2023-06-22,09:11:02.000,173,10994920,13325,0,1687425061,13129.13583603,111.84354044999782,53537.44229832
2023-06-22,09:11:03.000,173,10994945,13285,0,1687425062,13128.98763720999,111.78714741000294,53537.32351728
2023-06-22,09:11:04.000,173,10994958,13405,0,1687425063,13128.799020529994,111.67436132999865,53537.16281352001
2023-06-22,09:11:05.000,173,10994973,13245,0,1687425064,13128.569985989998,111.55452612000227,53537.11390368001
2023-06-22,09:11:06.000,173,10994959,13605,0,1687425065,13128.455468719992,111.56862438000098,53537.002109760004
2023-06-22,09:11:07.000,173,10995016,13325,0,1687425066,13128.704712189989,111.695508720004,53536.89730296001
2023-06-22,09:11:08.000,173,10995006,12965,0,1687425067,13128.839438389994,111.78009828000359,53536.79249616
2023-06-22,09:11:09.000,173,10995015,13365,0,1687425068,13128.88659255999,111.71665611000208,53536.71563784
2023-06-22,09:11:10.000,173,10995014,13325,0,1687425069,13128.644085399988,111.5474769900029,53536.57589544
2023-06-22,09:11:11.000,173,10994997,13245,0,1687425070,13128.388105619997,111.4840348200014,53536.50602424
2023-06-22,09:11:12.000,173,10995020,13325,0,1687425071,13128.206225249996,111.53337873000419,53536.35929472
2023-06-22,09:11:13.000,173,10995004,13285,0,1687425072,13128.314006209992,111.695508720004,53536.27544928001
2023-06-22,09:11:14.000,173,10994951,13285,0,1687425073,13128.441996100002,111.99157217999891,53536.142694
2023-06-22,09:11:15.000,173,10994982,13245,0,1687425074,13128.489150269997,112.27353738000238,53536.10077128
2023-06-22,09:11:16.000,173,10994976,13365,0,1687425075,13128.381369310002,112.49206041000434,53536.03788720001
2023-06-22,09:11:17.000,173,10995015,13405,0,1687425076,13128.152334769991,112.55550257999857,53535.91211904
2023-06-22,09:11:18.000,173,10994999,13285,0,1687425077,13127.66732044999,112.23124259999895,53535.828273600004
2023-06-22,09:11:19.000,173,10994979,13605,0,1687425078,13127.162097200002,111.97042479000083,53535.73744104
2023-06-22,09:11:20.000,173,10994948,13285,0,1687425079,13126.85896325,111.73780350000015,53535.60468576001
2023-06-22,09:11:21.000,173,10995030,13285,0,1687425080,13126.67708288,111.77304915000423,53535.55577592001
2023-06-22,09:11:22.000,173,10995012,13405,0,1687425081,13126.59624716,112.0056704400049,53535.443982000004
2023-06-22,09:11:23.000,173,10995005,13445,0,1687425082,13126.454784649999,112.11140739000257,53535.25532976
2023-06-22,09:11:24.000,173,10994994,13365,0,1687425083,13126.266167969989,112.14665303999936,53535.10161312001
2023-06-22,09:11:25.000,173,10994982,13285,0,1687425084,13125.983242950002,111.99157217999891,53534.961870720006
2023-06-22,09:11:26.000,173,10994988,13125,0,1687425085,13125.65990007,111.88583523000125,53534.794179840006
2023-06-22,09:11:27.000,173,10994991,13285,0,1687425086,13125.49149231999,111.98452304999955,53534.71732152001
2023-06-22,09:11:28.000,173,10995004,13245,0,1687425087,13125.37697505,112.09026000000449,53534.56360488
2023-06-22,09:11:29.000,173,10995040,13165,0,1687425088,13125.22877622999,112.16780043000472,53534.44482384
2023-06-22,09:11:30.000,173,10994969,13285,0,1687425089,13125.046895859989,112.23829172999831,53534.30508144
2023-06-22,09:11:31.000,173,10995016,13365,0,1687425090,13124.710080359997,112.20304608000151,53534.13739056
2023-06-22,09:11:32.000,173,10994975,13205,0,1687425091,13124.35979224,112.26648825000302,53533.983673920004
2023-06-22,09:11:33.000,173,10994982,13405,0,1687425092,13123.96908625999,112.11140739000257,53533.84393152
2023-06-22,09:11:34.000,173,10995018,13325,0,1687425093,13123.659215999993,112.05501435000042,53533.564446719996
2023-06-22,09:11:35.000,173,10995005,13125,0,1687425094,13123.571643969997,112.06206347999978,53533.51553688
2023-06-22,09:11:36.000,173,10995027,13285,0,1687425095,13123.679424929993,112.2876356400011,53533.284961920006
2023-06-22,09:11:37.000,173,10994985,13165,0,1687425096,13123.793942199998,112.52025693000178,53533.19412936
2023-06-22,09:11:38.000,173,10995005,13325,0,1687425097,13123.706370170003,112.49206041000434,53533.08932256001
2023-06-22,09:11:39.000,173,10995009,13125,0,1687425098,13123.26177371,112.35107781000261,53532.97054152001
2023-06-22,09:11:40.000,173,10994984,13325,0,1687425099,13122.9182219,112.35107781000261,53532.86573472
2023-06-22,09:11:41.000,173,10994989,13405,0,1687425100,13122.965376069995,112.52025693000178,53532.73297944001
2023-06-22,09:11:42.000,173,10994994,13445,0,1687425101,13123.15399274999,112.8445169100014,53532.60022416
2023-06-22,09:11:43.000,173,10995009,13485,0,1687425102,13123.228092159996,112.95730298999842,53532.495417360005
2023-06-22,09:11:44.000,173,10994992,13605,0,1687425103,13123.05968441,112.9925486400025,53532.376636320005
2023-06-22,09:11:45.000,173,10994934,13405,0,1687425104,13122.924958209995,112.93615560000035,53532.376636320005
2023-06-22,09:11:46.000,173,10994989,13365,0,1687425105,13122.689187359989,112.86566429999948,53532.2648424
2023-06-22,09:11:47.000,173,10994964,13445,0,1687425106,13122.615087949998,112.71763256999839,53532.25086816001
2023-06-22,09:11:48.000,173,10994958,13125,0,1687425107,13122.412998649997,112.61189562000072,53532.13907424
2023-06-22,09:11:49.000,173,10995000,13085,0,1687425108,13122.177227799992,112.49206041000434,53532.02728032
2023-06-22,09:11:50.000,173,10994995,13205,0,1687425109,13121.8404123,112.56255170999793,53531.943434880006
2023-06-22,09:11:51.000,173,10994990,13285,0,1687425110,13121.77978551,112.73173083000438,53531.8805508
2023-06-22,09:11:52.000,173,10994977,13245,0,1687425111,13121.806730749995,112.88681169000483,53531.79670536001
2023-06-22,09:11:53.000,173,10995004,13325,0,1687425112,13121.988611119996,113.07008907000272,53531.81766672001
2023-06-22,09:11:54.000,173,10994957,13405,0,1687425113,13122.062710530001,113.15467863000231,53531.76875688001
2023-06-22,09:11:55.000,173,10994961,13565,0,1687425114,13122.150282559996,113.38025079000363,53531.705872800005
2023-06-22,09:11:56.000,173,10994967,13325,0,1687425115,13122.217645659992,113.59172468999896,53531.71285992
2023-06-22,09:11:57.000,173,10995005,13405,0,1687425116,13122.183964110001,113.61992121000367,53531.7408084
2023-06-22,09:11:58.000,173,10994980,13445,0,1687425117,13121.907775399995,113.61992121000367,53531.68491144
2023-06-22,09:11:59.000,173,10994978,13325,0,1687425118,13121.81346705999,113.73270729000069,53531.6360016
2023-06-22,09:12:00.000,173,10994971,13125,0,1687425119,13121.705686099995,113.81024772000092,53531.67792432001
2023-06-22,09:12:01.000,173,10995012,13245,0,1687425120,13121.490124179989,113.74680554999941,53531.66395008
2023-06-22,09:12:02.000,173,10994987,13205,0,1687425121,13121.160044989992,113.76090380999813,53531.54516904
2023-06-22,09:12:03.000,173,10995002,13325,0,1687425122,13120.971428309997,113.78910033000284,53531.656962960005
2023-06-22,09:12:04.000,173,10995032,13365,0,1687425123,13120.769339009996,114.02172162000352,53531.6360016
2023-06-22,09:12:05.000,173,10995037,13165,0,1687425124,13120.627876499995,114.09926205000374,53531.62901448001
2023-06-22,09:12:06.000,173,10995043,13285,0,1687425125,13120.526831849995,113.97942684000009,53531.5661304
2023-06-22,09:12:07.000,173,10994976,13405,0,1687425126,13120.54030447,113.98647596999945,53531.538181920005
2023-06-22,09:12:08.000,173,10995008,13365,0,1687425127,13120.378633029999,114.07106552999903,53531.44734936
2023-06-22,09:12:09.000,173,10994978,13245,0,1687425128,13120.223697899994,114.00057422999816,53531.47529784
2023-06-22,09:12:10.000,173,10994982,13405,0,1687425129,13119.940772879992,113.88778815000114,53531.419400880004
2023-06-22,09:12:11.000,173,10994996,13165,0,1687425130,13119.832991919997,114.16270421999798,53531.34254256001
2023-06-22,09:12:12.000,173,10995009,13005,0,1687425131,13119.967718120002,114.76892940000107,53531.29363272001
2023-06-22,09:12:13.000,173,10995016,13165,0,1687425132,13120.183280039993,115.50908804999926,53531.272671360006
2023-06-22,09:12:14.000,173,10994969,13445,0,1687425133,13120.344951479994,115.9602323700019,53531.19581304001
2023-06-22,09:12:15.000,173,10995025,13485,0,1687425134,13119.994663359998,115.76285672999802,53531.16786456
2023-06-22,09:12:16.000,173,10994984,13445,0,1687425135,13119.50291273,115.05089460000454,53531.1818388
2023-06-22,09:12:17.000,173,10994940,13525,0,1687425136,13119.024634719994,114.46581680999952,53531.1119676
2023-06-22,09:12:18.000,173,10994971,13085,0,1687425137,13118.761918629993,114.23319551999884,53531.035109280005
2023-06-22,09:12:19.000,173,10994972,13325,0,1687425138,13118.573301949997,114.48696420000488,53530.916328240004
2023-06-22,09:12:20.000,173,10994987,13125,0,1687425139,13118.586774570002,115.03679633999855,53530.84645704
2023-06-22,09:12:21.000,173,10995022,13485,0,1687425140,13118.606983500002,115.58662847999949,53530.67177904001
2023-06-22,09:12:22.000,173,10994965,13245,0,1687425141,13118.553093019997,115.76285672999802,53530.69274040001
2023-06-22,09:12:23.000,173,10994987,13285,0,1687425142,13118.32405848,115.6853162999978,53530.601907840006
2023-06-22,09:12:24.000,173,10994976,13165,0,1687425143,13118.209541209995,115.58662847999949,53530.54601088001
2023-06-22,09:12:25.000,173,10994962,13405,0,1687425144,13118.08155132,115.650070650001,53530.42024272
2023-06-22,09:12:26.000,173,10994982,13405,0,1687425145,13117.987242979994,115.76285672999802,53530.46216544
2023-06-22,09:12:27.000,173,10995024,13245,0,1687425146,13117.946825119994,115.81220064000081,53530.39928136
2023-06-22,09:12:28.000,173,10995001,13365,0,1687425147,13117.818835229999,115.80515151000145,53530.39928136
2023-06-22,09:12:29.000,173,10994997,13285,0,1687425148,13117.697581649998,115.79810238000209,53530.3433844
2023-06-22,09:12:30.000,173,10995014,13525,0,1687425149,13117.697581649998,115.85449542000424,53530.23857760001
2023-06-22,09:12:31.000,173,10995049,13405,0,1687425150,13117.690845339988,115.8615445500036,53530.203642
2023-06-22,09:12:32.000,173,10995021,13285,0,1687425151,13117.562855449993,115.86859368000296,53530.12678368
2023-06-22,09:12:33.000,173,10994965,13285,0,1687425152,13117.495492349997,115.94613411000319,53530.10582232
2023-06-22,09:12:34.000,173,10995003,13365,0,1687425153,13117.232776259996,115.84039715999825,53530.15473216
2023-06-22,09:12:35.000,173,10994974,13245,0,1687425154,13117.111522679996,115.82629889999953,53530.16870640001
2023-06-22,09:12:36.000,173,10994994,13125,0,1687425155,13116.848806589995,115.66416890999972,53530.077873840004
2023-06-22,09:12:37.000,173,10994996,13165,0,1687425156,13116.828597659995,115.8615445500036,53530.02197688001
2023-06-22,09:12:38.000,173,10994980,13125,0,1687425157,13116.680398839999,116.2421975699981,53529.8892216
2023-06-22,09:12:39.000,173,10994972,13325,0,1687425158,13116.478309539998,116.3549836500024,53529.89620872
2023-06-22,09:12:40.000,173,10995020,13445,0,1687425159,13116.020240459991,116.1717062700045,53529.78441480001
2023-06-22,09:12:41.000,173,10994961,13565,0,1687425160,13115.400499939999,116.07301844999893,53529.71454360001
2023-06-22,09:12:42.000,173,10994947,13325,0,1687425161,13115.178201709998,116.36908191000111,53529.63768528001
2023-06-22,09:12:43.000,173,10994956,13445,0,1687425162,13114.915485619997,116.74973493000289,53529.40012320001
2023-06-22,09:12:44.000,173,10994980,13245,0,1687425163,13114.72686894,116.97530709000421,53529.42108456001
2023-06-22,09:12:45.000,173,10994983,13525,0,1687425164,13114.349635579994,117.23612490000232,53529.21845808
2023-06-22,09:12:46.000,173,10994978,13245,0,1687425165,13113.938720669998,117.3559601099987,53529.0507672
2023-06-22,09:12:47.000,173,10995016,13205,0,1687425166,13113.231408119995,117.36300923999806,53528.89705056001
2023-06-22,09:12:48.000,173,10994991,13125,0,1687425167,13112.854174759988,117.5674340100013,53528.81320512
2023-06-22,09:12:49.000,173,10995019,13205,0,1687425168,13112.396105679996,117.6167779200041,53528.65250136
2023-06-22,09:12:50.000,173,10994974,13405,0,1687425169,13111.90435505,117.39825489000214,53528.53372032001
2023-06-22,09:12:51.000,173,10994957,13405,0,1687425170,13111.143152019991,116.89071753000462,53528.34506808001
2023-06-22,09:12:52.000,173,10995027,13365,0,1687425171,13110.71876448999,116.91891405000206,53528.1424416
2023-06-22,09:12:53.000,173,10994968,13325,0,1687425172,13110.712028179994,117.41940228000021,53527.90487952
2023-06-22,09:12:54.000,173,10994996,13445,0,1687425173,13110.86696331,118.20185571000184,53527.56949776
2023-06-22,09:12:55.000,173,10994961,13365,0,1687425174,13110.92085378999,118.69529481000063,53527.45071672
2023-06-22,09:12:56.000,173,10994986,13405,0,1687425175,13110.79960020999,118.75168785000278,53527.35988416001
2023-06-22,09:12:57.000,173,10994981,13205,0,1687425176,13110.415630539988,118.4556243900006,53527.199180400006
2023-06-22,09:12:58.000,173,10994980,13085,0,1687425177,13110.065342419992,118.20185571000184,53527.059438000004
2023-06-22,09:12:59.000,173,10994978,13325,0,1687425178,13109.78241739999,118.13136441000097,53526.92668272
2023-06-22,09:13:00.000,173,10994970,13325,0,1687425179,13109.573591789995,118.23005222999927,53526.745017600006
2023-06-22,09:13:01.000,173,10994977,13245,0,1687425180,13109.351293559994,118.30054353000014,53526.65418504
2023-06-22,09:13:02.000,173,10994989,13285,0,1687425181,13108.953851270002,118.28644527000142,53526.43059720001
2023-06-22,09:13:03.000,173,10994971,13525,0,1687425182,13108.61029946,118.34988744000293,53526.3257904
2023-06-22,09:13:04.000,173,10994976,13085,0,1687425183,13108.206120859999,118.24415048999799,53526.11617680001
2023-06-22,09:13:05.000,173,10994939,13125,0,1687425184,13108.004031559998,118.25824875000399,53525.96246016
2023-06-22,09:13:06.000,173,10995011,13285,0,1687425185,13107.902986909998,118.24415048999799,53525.82970488001
2023-06-22,09:13:07.000,173,10994977,13085,0,1687425186,13107.950141079993,118.32169091999822,53525.70393672
2023-06-22,09:13:08.000,173,10994978,13485,0,1687425187,13108.030976799993,118.32169091999822,53525.522271600006
2023-06-22,09:13:09.000,173,10995025,13605,0,1687425188,13107.788469639992,118.26529788000335,53525.36156784
2023-06-22,09:13:10.000,173,10994935,13405,0,1687425189,13107.478599379996,118.1736591900044,53525.22881256001
2023-06-22,09:13:11.000,173,10994995,13285,0,1687425190,13107.04747554,118.13136441000097,53524.97727624
2023-06-22,09:13:12.000,173,10995001,13365,0,1687425191,13106.831913619993,118.26529788000335,53524.89343080001
2023-06-22,09:13:13.000,173,10995019,13245,0,1687425192,13106.582670149997,118.44152613000188,53524.76067552
2023-06-22,09:13:14.000,173,10994963,13445,0,1687425193,13106.474889190002,118.67414742000256,53524.57202328
2023-06-22,09:13:15.000,173,10994979,13165,0,1687425194,13106.07071059,118.68824568000127,53524.446255120005
2023-06-22,09:13:16.000,173,10995007,13285,0,1687425195,13105.612641509993,118.75168785000278,53524.3344612
2023-06-22,09:13:17.000,173,10994973,12925,0,1687425196,13105.114154570001,118.78693349999958,53524.14580896
2023-06-22,09:13:18.000,173,10994995,13365,0,1687425197,13104.406842019998,118.65300003000448,53523.90125976
2023-06-22,09:13:19.000,173,10994969,13205,0,1687425198,13103.679320539995,118.4062804799978,53523.76151736
2023-06-22,09:13:20.000,173,10994975,13245,0,1687425199,13102.931590129992,118.1736591900044,53523.489019680004
2023-06-22,09:13:21.000,173,10995002,13285,0,1687425200,13102.41289426,118.07497136999882,53523.19556064001
2023-06-22,09:13:22.000,173,10994993,13285,0,1687425201,13102.23101389,118.18070832000376,53523.06979248
2023-06-22,09:13:23.000,173,10995004,13365,0,1687425202,13102.049133519999,118.2723470100027,53522.85319176
2023-06-22,09:13:24.000,173,10994966,13245,0,1687425203,13101.564119199997,118.39218221999909,53522.55973272
2023-06-22,09:13:25.000,173,10994960,13245,0,1687425204,13100.957851299994,118.38513308999973,53522.35710624001
2023-06-22,09:13:26.000,173,10994994,13525,0,1687425205,13100.378528640002,118.30054353000014,53522.09159568001
2023-06-22,09:13:27.000,173,10994992,13285,0,1687425206,13099.70489763999,118.06792223999946,53521.833072240006
2023-06-22,09:13:28.000,173,10995011,13285,0,1687425207,13099.152520219992,118.00448006999795,53521.546600320005
2023-06-22,09:13:29.000,173,10994998,13005,0,1687425208,13098.71466007,118.06792223999946,53521.28807688
2023-06-22,09:13:30.000,173,10994986,13565,0,1687425209,13098.337426709993,118.07497136999882,53520.973656480004
2023-06-22,09:13:31.000,173,10994965,12885,0,1687425210,13097.899566560001,118.04677485000138,53520.63128760001
2023-06-22,09:13:32.000,173,10995016,13605,0,1687425211,13097.58969629999,118.1736591900044,53520.37975128
2023-06-22,09:13:33.000,173,10994999,13485,0,1687425212,13097.205726629989,118.35693657000229,53520.07930512001
2023-06-22,09:13:34.000,173,10994937,13565,0,1687425213,13096.788075409997,118.34283831000357,53519.78584608
2023-06-22,09:13:35.000,173,10995010,13205,0,1687425214,13096.28958846999,118.29349440000078,53519.42251584
2023-06-22,09:13:36.000,173,10994965,13645,0,1687425215,13095.966245589989,118.3075926599995,53519.10809544
2023-06-22,09:13:37.000,173,10994982,13165,0,1687425216,13095.683320570002,118.27939614000206,53518.84258488
2023-06-22,09:13:38.000,173,10994965,13285,0,1687425217,13095.420604480001,118.14546266999969,53518.59104856001
2023-06-22,09:13:39.000,173,10994995,13325,0,1687425218,13095.184833629995,118.07497136999882,53518.29758952
2023-06-22,09:13:40.000,173,10994992,13405,0,1687425219,13094.881699679994,117.92693963999773,53517.99714336001
2023-06-22,09:13:41.000,173,10994999,13325,0,1687425220,13094.585302039988,117.91989050999837,53517.640800240006
2023-06-22,09:13:42.000,173,10994972,13125,0,1687425221,13094.369740119997,117.87054660000285,53517.48009648
2023-06-22,09:13:43.000,173,10994976,13165,0,1687425222,13094.194596059991,117.83530094999878,53517.26349576
2023-06-22,09:13:44.000,173,10994984,13245,0,1687425223,13094.019452,117.72251487000176,53516.95606248
2023-06-22,09:13:45.000,173,10994984,13365,0,1687425224,13093.77694484,117.5039918399998,53516.7883716
2023-06-22,09:13:46.000,173,10995002,13405,0,1687425225,13093.615273399999,117.23612490000232,53516.52984816
2023-06-22,09:13:47.000,173,10995010,13245,0,1687425226,13093.622009709994,117.01760187000036,53516.348183040005
2023-06-22,09:13:48.000,173,10994944,13485,0,1687425227,13093.675900189999,116.97530709000421,53516.15254368001
2023-06-22,09:13:49.000,173,10994983,13365,0,1687425228,13093.69610912,116.95415969999885,53515.99183992
2023-06-22,09:13:50.000,173,10994952,13205,0,1687425229,13093.723054359994,116.98940535000293,53515.78222632
2023-06-22,09:13:51.000,173,10995015,13325,0,1687425230,13093.702845429994,117.06694578000315,53515.58658696
2023-06-22,09:13:52.000,173,10994982,13445,0,1687425231,13093.642218639994,117.14448621000338,53515.33505064001
2023-06-22,09:13:53.000,173,10994965,13125,0,1687425232,13093.494019819998,117.08809317000123,53515.21626960001
2023-06-22,09:13:54.000,173,10994988,13405,0,1687425233,13093.568119229989,117.03874925999844,53515.15338552
2023-06-22,09:13:55.000,173,10995015,13445,0,1687425234,13093.675900189999,117.06694578000315,53515.0415916
2023-06-22,09:13:56.000,173,10994973,13245,0,1687425235,13093.783681149995,117.10924055999931,53514.887874960004
2023-06-22,09:13:57.000,173,10995014,13085,0,1687425236,13093.73652698,117.16563360000146,53514.81101664001
2023-06-22,09:13:58.000,173,10994994,13285,0,1687425237,13093.574855539999,117.15153534000274,53514.671274240005
2023-06-22,09:13:59.000,173,10994959,13325,0,1687425238,13093.419920409993,117.08104404000187,53514.622364400006
2023-06-22,09:14:00.000,173,10994951,13605,0,1687425239,13093.285194210002,117.13038795000466,53514.52454472001
2023-06-22,09:14:01.000,173,10994995,13165,0,1687425240,13093.197622179992,117.23612490000232,53514.454673520006
2023-06-22,09:14:02.000,173,10994990,13565,0,1687425241,13092.887751919996,117.3700583700047,53514.32191824
2023-06-22,09:14:03.000,173,10994969,13405,0,1687425242,13092.463364389994,117.36300923999806,53514.27999552001
2023-06-22,09:14:04.000,173,10995012,12925,0,1687425243,13092.012031619997,117.27841967999848,53514.18916296001
2023-06-22,09:14:05.000,173,10995056,13285,0,1687425244,13091.41923634,117.23612490000232,53514.04243344001
2023-06-22,09:14:06.000,173,10994992,13165,0,1687425245,13091.109366079989,117.30661620000319,53513.97954936
2023-06-22,09:14:07.000,173,10995015,13005,0,1687425246,13090.900540469993,117.24317403000168,53513.83980696
2023-06-22,09:14:08.000,173,10994991,13325,0,1687425247,13090.745605340002,117.2220266400036,53513.714038800004
2023-06-22,09:14:09.000,173,10994987,13245,0,1687425248,13090.563724970001,117.22907577000296,53513.63019336
2023-06-22,09:14:10.000,173,10995010,13285,0,1687425249,13090.24038209,117.23612490000232,53513.497438080005
2023-06-22,09:14:11.000,173,10994969,13285,0,1687425250,13089.943984449994,117.2572722900004,53513.42057976001
2023-06-22,09:14:12.000,173,10994956,13285,0,1687425251,13089.708213600003,117.34891097999935,53513.20397904001
2023-06-22,09:14:13.000,173,10994993,13365,0,1687425252,13089.411815959997,117.53923749000387,53513.092185120004
2023-06-22,09:14:14.000,173,10994950,13205,0,1687425253,13089.169308799996,117.87759573000221,53512.945455600006
2023-06-22,09:14:15.000,173,10994941,13445,0,1687425254,13088.845965919994,118.14546266999969,53512.826674560005
2023-06-22,09:14:16.000,173,10994982,13165,0,1687425255,13088.502414109993,118.34988744000293,53512.658983680005
2023-06-22,09:14:17.000,173,10994966,13245,0,1687425256,13088.280115879992,118.54726307999954,53512.48430568001
2023-06-22,09:14:18.000,173,10994971,13205,0,1687425257,13088.010663479996,118.46972264999931,53512.28866632
2023-06-22,09:14:19.000,173,10995017,13285,0,1687425258,13087.512176539989,118.34283831000357,53512.12097544
2023-06-22,09:14:20.000,173,10994991,13365,0,1687425259,13087.054107459997,118.46972264999931,53511.90437472
2023-06-22,09:14:21.000,173,10995027,13565,0,1687425260,13086.771182439996,118.64595089999784,53511.666812639996
2023-06-22,09:14:22.000,173,10994977,13165,0,1687425261,13086.360267529999,118.87857218999852,53511.40828920001
2023-06-22,09:14:23.000,173,10994953,13125,0,1687425262,13086.185123469993,118.99135827000282,53511.268546800005
2023-06-22,09:14:24.000,173,10994995,13405,0,1687425263,13086.171650849989,118.93496523000067,53511.01701048
2023-06-22,09:14:25.000,173,10995026,13325,0,1687425264,13086.218805019998,118.74463872000342,53510.84233248
2023-06-22,09:14:26.000,173,10994984,13245,0,1687425265,13086.212068709989,118.56136133999826,53510.6746416
2023-06-22,09:14:27.000,173,10994977,13085,0,1687425266,13086.070606199988,118.34283831000357,53510.47201512001
2023-06-22,09:14:28.000,173,10995029,13085,0,1687425267,13085.942616309992,118.33578918000421,53510.31829848
2023-06-22,09:14:29.000,173,10995003,13245,0,1687425268,13085.834835349997,118.37103483000101,53510.12964624
2023-06-22,09:14:30.000,173,10995005,13085,0,1687425269,13085.572119259996,118.37808396000037,53509.9060584
2023-06-22,09:14:31.000,173,10994989,13285,0,1687425270,13085.188149589994,118.12431528000161,53509.64753496
2023-06-22,09:14:32.000,173,10994960,13405,0,1687425271,13084.696398959997,117.72251487000176,53509.43093424
2023-06-22,09:14:33.000,173,10994967,13045,0,1687425272,13084.359583459991,117.46169706000364,53509.21433352
2023-06-22,09:14:34.000,173,10994991,13245,0,1687425273,13084.251802499995,117.34186184999999,53509.039655520006
2023-06-22,09:14:35.000,173,10994972,13165,0,1687425274,13084.06318582,117.17973186000017,53508.86497752001
2023-06-22,09:14:36.000,173,10994978,13325,0,1687425275,13083.888041759994,117.14448621000338,53508.634402560005
2023-06-22,09:14:37.000,173,10994996,13485,0,1687425276,13083.618589359998,117.05284752000443,53508.42478896
2023-06-22,09:14:38.000,173,10994986,13325,0,1687425277,13083.261564929991,116.88366839999799,53508.180239760004
2023-06-22,09:14:39.000,173,10994986,13245,0,1687425278,13083.14704766,116.74973493000289,53507.92171632
2023-06-22,09:14:40.000,173,10994987,13325,0,1687425279,13083.032530389995,116.63694884999859,53507.71210272
2023-06-22,09:14:41.000,173,10995003,13245,0,1687425280,13083.032530389995,116.57350668000436,53507.47454064001
2023-06-22,09:14:42.000,173,10995016,13485,0,1687425281,13083.06621194,116.53121190000093,53507.31383688001
2023-06-22,09:14:43.000,173,10995011,13325,0,1687425282,13083.04600301,116.46776972999942,53507.076274800005
2023-06-22,09:14:44.000,173,10994991,13365,0,1687425283,13082.870858949995,116.42547495000326,53506.789802880005
2023-06-22,09:14:45.000,173,10995061,13125,0,1687425284,13082.648560719994,116.3549836500024,53506.59416352001
2023-06-22,09:14:46.000,173,10994972,13165,0,1687425285,13082.406053559993,116.23514843999874,53506.29371736
2023-06-22,09:14:47.000,173,10994967,13525,0,1687425286,13082.237645809997,116.1717062700045,53506.01423256001
2023-06-22,09:14:48.000,173,10995001,13365,0,1687425287,13082.237645809997,116.11531323000236,53505.79763184001
2023-06-22,09:14:49.000,173,10994987,13405,0,1687425288,13082.143337469992,116.15055887999915,53505.53910840001
2023-06-22,09:14:50.000,173,10994989,13405,0,1687425289,13082.062501749991,116.19990279000194,53505.329494800004
2023-06-22,09:14:51.000,173,10994987,13165,0,1687425290,13081.941248169991,116.19990279000194,53505.14782968
2023-06-22,09:14:52.000,173,10994963,13325,0,1687425291,13081.68526839,116.19990279000194,53504.896293360005
2023-06-22,09:14:53.000,173,10995002,13285,0,1687425292,13081.550542189994,116.22105018000002,53504.63776992
2023-06-22,09:14:54.000,173,10994982,13365,0,1687425293,13081.550542189994,116.32678712999768,53504.40719496
2023-06-22,09:14:55.000,173,10994983,13365,0,1687425294,13081.489915399994,116.33383626000432,53504.176620000006
2023-06-22,09:14:56.000,173,10994985,13285,0,1687425295,13081.442761229999,116.29859061000025,53504.008929120006
2023-06-22,09:14:57.000,173,10994978,13205,0,1687425296,13081.287826099993,116.28449235000153,53503.771367040004
2023-06-22,09:14:58.000,173,10994970,13205,0,1687425297,13081.166572519993,116.19285366000258,53503.59668904001
2023-06-22,09:14:59.000,173,10994993,13605,0,1687425298,13080.984692149992,116.05187106000085,53503.40104968
2023-06-22,09:15:00.000,173,10994996,13485,0,1687425299,13080.829757020001,115.94613411000319,53503.219384560005
2023-06-22,09:15:01.000,173,10995041,13365,0,1687425300,13080.7489213,115.79810238000209,53503.0586808
2023-06-22,09:15:02.000,173,10995002,13285,0,1687425301,13080.58724986,115.72761108000122,53502.89098992
2023-06-22,09:15:03.000,173,10994996,13085,0,1687425302,13080.58724986,115.65711978000036,53502.68137632
2023-06-22,09:15:04.000,173,10994971,13165,0,1687425303,13080.674821889996,115.63597239000228,53502.55560816
2023-06-22,09:15:05.000,173,10994976,13565,0,1687425304,13080.76913023,115.6853162999978,53502.35298168001
2023-06-22,09:15:06.000,173,10995014,13085,0,1687425305,13080.951010600002,115.67121803999908,53502.27612336001
2023-06-22,09:15:07.000,173,10994992,13405,0,1687425306,13080.991428460002,115.6148250000042,53502.12939384
2023-06-22,09:15:08.000,173,10994992,13125,0,1687425307,13080.998164769997,115.6148250000042,53501.91978024001
2023-06-22,09:15:09.000,173,10994978,13445,0,1687425308,13080.802811779991,115.53023544000462,53501.7660636
2023-06-22,09:15:10.000,173,10994936,13165,0,1687425309,13080.62766772,115.57253022000077,53501.58439848001
2023-06-22,09:15:11.000,173,10994979,13085,0,1687425310,13080.60072247999,115.67121803999908,53501.39574624001
2023-06-22,09:15:12.000,173,10995012,13365,0,1687425311,13080.701767129991,115.66416890999972,53501.28395232
2023-06-22,09:15:13.000,173,10994987,13325,0,1687425312,13080.66134926999,115.60072673999821,53501.11626144
2023-06-22,09:15:14.000,173,10995048,13285,0,1687425313,13080.68829451,115.48794066000119,53501.07433872
2023-06-22,09:15:15.000,173,10994983,13165,0,1687425314,13080.62766772,115.45974414000375,53500.9974804
2023-06-22,09:15:16.000,173,10994938,13205,0,1687425315,13080.51988675999,115.45974414000375,53500.83677664
2023-06-22,09:15:17.000,173,10995035,13405,0,1687425316,13080.43905103999,115.51613717999862,53500.704021360005
2023-06-22,09:15:18.000,173,10995017,13245,0,1687425317,13080.243698049999,115.44564587999776,53500.55729184001
2023-06-22,09:15:19.000,173,10995019,13165,0,1687425318,13080.108971849993,115.5020389199999,53500.4035752
2023-06-22,09:15:20.000,173,10994989,13325,0,1687425319,13080.014663509988,115.59367760999885,53500.29178128001
2023-06-22,09:15:21.000,173,10995000,13605,0,1687425320,13079.826046829992,115.57957935000013,53500.20793584
2023-06-22,09:15:22.000,173,10994939,13405,0,1687425321,13079.644166459992,115.56548109000141,53500.06120632
2023-06-22,09:15:23.000,173,10994984,13285,0,1687425322,13079.293878339995,115.48089153000183,53499.914476800004
2023-06-22,09:15:24.000,173,10994989,13285,0,1687425323,13079.010953319994,115.41744936000032,53499.767747280006
2023-06-22,09:15:25.000,173,10994956,13365,0,1687425324,13078.761709849998,115.21302459000435,53499.62101776001
2023-06-22,09:15:26.000,173,10995018,13445,0,1687425325,13078.640456269997,115.02974720999919,53499.4952496
2023-06-22,09:15:27.000,173,10994991,13205,0,1687425326,13078.397949109996,114.85351896000066,53499.35550720001
2023-06-22,09:15:28.000,173,10995040,13325,0,1687425327,13078.22954136,114.73368375000427,53499.15986784
2023-06-22,09:15:29.000,173,10994998,13165,0,1687425328,13077.90619848,114.747782010003,53499.01313832
2023-06-22,09:15:30.000,173,10994977,13125,0,1687425329,13077.757999659989,114.85351896000066,53498.91531864
2023-06-22,09:15:31.000,173,10994984,13525,0,1687425330,13077.805153829999,114.88876461000473,53498.77557624
2023-06-22,09:15:32.000,173,10994984,13445,0,1687425331,13077.852307999994,114.80417504999787,53498.51705280001
2023-06-22,09:15:33.000,173,10994988,13085,0,1687425332,13077.643482389998,114.75483114000235,53498.370323279996
2023-06-22,09:15:34.000,173,10995008,13365,0,1687425333,13077.360557369997,114.747782010003,53498.22359376
2023-06-22,09:15:35.000,173,10995004,13405,0,1687425334,13076.96311507999,114.77597853000043,53498.00699304
2023-06-22,09:15:36.000,173,10994987,13205,0,1687425335,13076.693662679994,114.8464698300013,53497.81135368
2023-06-22,09:15:37.000,173,10994986,13605,0,1687425336,13076.464628139998,114.75483114000235,53497.65763704001
2023-06-22,09:15:38.000,173,10995028,13205,0,1687425337,13076.289484079993,114.5997502800019,53497.52488176
2023-06-22,09:15:39.000,173,10994977,13365,0,1687425338,13076.235593600002,114.34598160000314,53497.36417800001
2023-06-22,09:15:40.000,173,10995023,13005,0,1687425339,13076.249066219993,114.08516378999775,53497.21046136
2023-06-22,09:15:41.000,173,10995018,13125,0,1687425340,13076.269275149993,114.01467249000416,53497.084693200006
2023-06-22,09:15:42.000,173,10994958,13525,0,1687425341,13076.242329909997,114.16975335000461,53496.88206672
2023-06-22,09:15:43.000,173,10994964,13245,0,1687425342,13076.134548950002,114.28253943000163,53496.71437584
2023-06-22,09:15:44.000,173,10994999,13405,0,1687425343,13075.979613819996,114.39532550999866,53496.560659200004
2023-06-22,09:15:45.000,173,10994953,13445,0,1687425344,13075.838151309996,114.33893247000378,53496.37899408
2023-06-22,09:15:46.000,173,10995020,13205,0,1687425345,13075.85162393,114.16975335000461,53496.176367600005
2023-06-22,09:15:47.000,173,10994993,13365,0,1687425346,13075.85162393,113.96532858000137,53496.06457368
2023-06-22,09:15:48.000,173,10994991,13085,0,1687425347,13075.89204179,113.72565816000133,53495.90386992001
2023-06-22,09:15:49.000,173,10995014,13325,0,1687425348,13075.838151309996,113.51418425999873,53495.73617904001
2023-06-22,09:15:50.000,173,10994985,13245,0,1687425349,13075.986350129991,113.39434905000235,53495.63835936
2023-06-22,09:15:51.000,173,10994985,13245,0,1687425350,13076.127812639992,113.29566123000404,53495.48464272
2023-06-22,09:15:52.000,173,10994976,13325,0,1687425351,13076.370319799993,113.14058037000359,53495.39381016
2023-06-22,09:15:53.000,173,10994995,13445,0,1687425352,13076.558936479989,112.97140125000442,53495.29599048
2023-06-22,09:15:54.000,173,10994997,13685,0,1687425353,13076.88227935999,112.90090995000355,53495.24708064
2023-06-22,09:15:55.000,173,10994977,13445,0,1687425354,13077.01026925,112.88681169000483,53495.11432536001
2023-06-22,09:15:56.000,173,10994947,13165,0,1687425355,13077.1113139,113.04189254999801,53495.121312480005
2023-06-22,09:15:57.000,173,10994961,13285,0,1687425356,13077.097841279996,113.26746470999933,53495.03746704
2023-06-22,09:15:58.000,173,10994953,13205,0,1687425357,13076.92943353,113.50713512999937,53494.87676328001
2023-06-22,09:15:59.000,173,10994959,13525,0,1687425358,13076.794707329995,113.73270729000069,53494.76496936
2023-06-22,09:16:00.000,173,10995001,13325,0,1687425359,13076.666717439999,113.88778815000114,53494.68112392001
2023-06-22,09:16:01.000,173,10994957,13325,0,1687425360,13076.65998112999,114.02172162000352,53494.59727848
2023-06-22,09:16:02.000,173,10994995,13405,0,1687425361,13076.646508509999,114.1415568299999,53494.51343304001
2023-06-22,09:16:03.000,173,10994971,13405,0,1687425362,13076.673453749994,114.17680248000397,53494.36670352
2023-06-22,09:16:04.000,173,10994993,13685,0,1687425363,13076.552200169994,114.14860595999926,53494.27587096001
2023-06-22,09:16:05.000,173,10995020,13245,0,1687425364,13076.370319799993,113.97237771000073,53494.164077040004
2023-06-22,09:16:06.000,173,10994978,13245,0,1687425365,13076.148021569992,113.86664076000307,53494.066257360006
2023-06-22,09:16:07.000,173,10994998,13245,0,1687425366,13075.999822749996,113.88778815000114,53493.92651496
2023-06-22,09:16:08.000,173,10994970,13205,0,1687425367,13075.82467868999,113.88073902000178,53493.78677256
2023-06-22,09:16:09.000,173,10995030,13325,0,1687425368,13075.656270939995,113.88778815000114,53493.67497864001
2023-06-22,09:16:10.000,173,10994967,13165,0,1687425369,13075.58217152999,113.82434597999963,53493.5911332
2023-06-22,09:16:11.000,173,10994958,13405,0,1687425370,13075.494599499994,113.6481177300011,53493.43042944
2023-06-22,09:16:12.000,173,10994992,13445,0,1687425371,13075.339664369989,113.41549644000042,53493.33959688001
2023-06-22,09:16:13.000,173,10995002,13605,0,1687425372,13075.218410789988,113.0912364600008,53493.157931760004
2023-06-22,09:16:14.000,173,10995005,13325,0,1687425373,13075.130838759993,112.85861517000012,53493.011202240006
2023-06-22,09:16:15.000,173,10995002,13325,0,1687425374,13075.117366140003,112.69648518000031,53492.87844696
2023-06-22,09:16:16.000,173,10994997,13285,0,1687425375,13075.070211969993,112.44976563000091,53492.7876144
2023-06-22,09:16:17.000,173,10994992,13205,0,1687425376,13074.989376249992,112.21714434000023,53492.75966592
2023-06-22,09:16:18.000,173,10995004,13405,0,1687425377,13074.868122669992,112.11140739000257,53492.675820480006
2023-06-22,09:16:19.000,173,10994990,13285,0,1687425378,13074.598670269996,112.06911260999914,53492.57101368
2023-06-22,09:16:20.000,173,10994976,13325,0,1687425379,13074.26859108,112.05501435000042,53492.42428416
2023-06-22,09:16:21.000,173,10994992,13365,0,1687425380,13074.127128569999,112.01271957000426,53492.340438720006
2023-06-22,09:16:22.000,173,10994984,13405,0,1687425381,13074.053029159993,111.9422282700034,53492.172747840006
2023-06-22,09:16:23.000,173,10994998,13245,0,1687425382,13074.026083919998,111.85763871000381,53492.053966800006
2023-06-22,09:16:24.000,173,10994977,13325,0,1687425383,13073.918302960003,111.85763871000381,53491.886275920006
2023-06-22,09:16:25.000,173,10995010,13245,0,1687425384,13073.810521999992,111.89993348999997,53491.718585040006
2023-06-22,09:16:26.000,173,10994985,13365,0,1687425385,13073.709477349992,111.98452304999955,53491.66268808001
2023-06-22,09:16:27.000,173,10994989,13285,0,1687425386,13073.466970189991,111.95632653000212,53491.52294568001
2023-06-22,09:16:28.000,173,10994976,13445,0,1687425387,13073.258144579995,111.80829480000102,53491.313332080004
2023-06-22,09:16:29.000,173,10994996,13125,0,1687425388,13073.136890999995,111.49813308000012,53491.145641200004
2023-06-22,09:16:30.000,173,10995005,13525,0,1687425389,13073.096473139994,111.31485570000223,53490.929040480005
2023-06-22,09:16:31.000,173,10994972,13085,0,1687425390,13073.0695279,111.1245291899977,53490.761349600005
2023-06-22,09:16:32.000,173,10995030,13325,0,1687425391,13072.955010629994,111.05403789000411,53490.642568560004
2023-06-22,09:16:33.000,173,10995003,13325,0,1687425392,13072.867438599998,111.06108702000347,53490.43994208
2023-06-22,09:16:34.000,173,10994975,13165,0,1687425393,13072.752921329993,111.20206961999793,53490.25128984001
2023-06-22,09:16:35.000,173,10994995,13285,0,1687425394,13072.638404060002,111.39944526000181,53490.14648304
2023-06-22,09:16:36.000,173,10995017,13325,0,1687425395,13072.584513579997,111.64616481000121,53489.8879596
2023-06-22,09:16:37.000,173,10994987,13565,0,1687425396,13072.348742729991,111.81534393000038,53489.72026872
2023-06-22,09:16:38.000,173,10995031,13285,0,1687425397,13071.98498198999,112.0409160900017,53489.59450056
2023-06-22,09:16:39.000,173,10995001,13245,0,1687425398,13071.648166489998,112.20304608000151,53489.419822560005
2023-06-22,09:16:40.000,173,10994945,13205,0,1687425399,13071.277669440002,112.35107781000261,53489.29405440001
2023-06-22,09:16:41.000,173,10994998,13045,0,1687425400,13070.99474442,112.40042171999812,53489.12636352001
2023-06-22,09:16:42.000,173,10994995,13205,0,1687425401,13070.73202833,112.40042171999812,53488.965659760004
2023-06-22,09:16:43.000,173,10994981,13485,0,1687425402,13070.58382950999,112.42156911000347,53488.8748272
2023-06-22,09:16:44.000,173,10994992,13205,0,1687425403,13070.354794969993,112.4850112799977,53488.700149200005
2023-06-22,09:16:45.000,173,10994989,13325,0,1687425404,13070.152705669992,112.55550257999857,53488.532458320005
2023-06-22,09:16:46.000,173,10995002,13285,0,1687425405,13070.119024120002,112.62599387999944,53488.32284472
2023-06-22,09:16:47.000,173,10995006,13445,0,1687425406,13070.206596149997,112.66123953000351,53488.1761152
2023-06-22,09:16:48.000,173,10994944,13325,0,1687425407,13070.334586039993,112.66828866000287,53488.07130840001
2023-06-22,09:16:49.000,173,10995000,13565,0,1687425408,13070.462575929989,112.55550257999857,53487.88964328
2023-06-22,09:16:50.000,173,10994974,13205,0,1687425409,13070.63098368,112.49206041000434,53487.80579784001
2023-06-22,09:16:51.000,173,10994993,13165,0,1687425410,13070.87349084,112.44271650000155,53487.68701680001
2023-06-22,09:16:52.000,173,10995024,13125,0,1687425411,13071.028425969991,112.51320780000242,53487.54727440001
2023-06-22,09:16:53.000,173,10995020,13005,0,1687425412,13071.102525379996,112.5343551900005,53487.40054488001
2023-06-22,09:16:54.000,173,10994994,13205,0,1687425413,13071.115998000001,112.5343551900005,53487.24682824
2023-06-22,09:16:55.000,173,10994973,13405,0,1687425414,13071.270933129992,112.52025693000178,53487.142021440006
2023-06-22,09:16:56.000,173,10995012,13445,0,1687425415,13071.392186709993,112.54140431999986,53487.03721464
2023-06-22,09:16:57.000,173,10994989,13085,0,1687425416,13071.230515269992,112.68238692000159,53486.883498
2023-06-22,09:16:58.000,173,10994980,13125,0,1687425417,13071.021689659996,112.86566429999948,53486.79266544
2023-06-22,09:16:59.000,173,10994995,13405,0,1687425418,13070.69161047,112.88681169000483,53486.65292304
2023-06-22,09:17:00.000,173,10994967,13245,0,1687425419,13070.314377109993,112.83041865000268,53486.55510336
2023-06-22,09:17:01.000,173,10994966,13845,0,1687425420,13070.166178289997,112.55550257999857,53486.38042536
2023-06-22,09:17:02.000,173,10994998,13445,0,1687425421,13070.139233050002,112.30173389999982,53486.22670872001
2023-06-22,09:17:03.000,173,10994962,13445,0,1687425422,13070.273959249993,112.09026000000449,53486.1498504
2023-06-22,09:17:04.000,173,10994984,13325,0,1687425423,13070.321113419988,112.03386696000234,53485.89132696001
2023-06-22,09:17:05.000,173,10994966,13405,0,1687425424,13070.321113419988,112.06911260999914,53485.83543
2023-06-22,09:17:06.000,173,10994994,13285,0,1687425425,13070.280695560003,112.11845652000193,53485.70267472001
2023-06-22,09:17:07.000,173,10994998,13405,0,1687425426,13070.085342569997,112.24534085999767,53485.58389368001
2023-06-22,09:17:08.000,173,10994968,13245,0,1687425427,13069.923671129996,112.37927433000004,53485.43017704
2023-06-22,09:17:09.000,173,10994992,13325,0,1687425428,13069.660955039995,112.51320780000242,53485.297421760006
2023-06-22,09:17:10.000,173,10994980,13285,0,1687425429,13069.310666919999,112.46386388999963,53485.07383392001
2023-06-22,09:17:11.000,173,10995011,13285,0,1687425430,13069.162468099988,112.26648825000302,53485.03191120001
2023-06-22,09:17:12.000,173,10995014,13285,0,1687425431,13069.216358579994,112.12550565000129,53484.85024608
2023-06-22,09:17:13.000,173,10994983,13285,0,1687425432,13069.283721679989,112.01976870000362,53484.78037488
2023-06-22,09:17:14.000,173,10994968,13485,0,1687425433,13069.391502639999,111.97042479000083,53484.71749080001
2023-06-22,09:17:15.000,173,10995025,13245,0,1687425434,13069.378030019994,111.86468784000317,53484.57076128001
2023-06-22,09:17:16.000,173,10995004,13525,0,1687425435,13069.49254729,111.78714741000294,53484.47992872001
2023-06-22,09:17:17.000,173,10994965,13005,0,1687425436,13069.54643776999,111.83649131999846,53484.45198024001
2023-06-22,09:17:18.000,173,10994992,13285,0,1687425437,13069.61380087,111.87878610000189,53484.26332800001
2023-06-22,09:17:19.000,173,10995021,13645,0,1687425438,13069.62727348999,111.94927740000276,53484.20743104
2023-06-22,09:17:20.000,173,10995008,13285,0,1687425439,13069.54643776999,111.94927740000276,53483.99781744001
2023-06-22,09:17:21.000,173,10994974,13165,0,1687425440,13069.40497525999,111.95632653000212,53483.96288184
2023-06-22,09:17:22.000,173,10994987,13285,0,1687425441,13069.263512749989,112.04796522000106,53483.8441008
2023-06-22,09:17:23.000,173,10995022,13285,0,1687425442,13069.074896069993,112.06911260999914,53483.79519096
2023-06-22,09:17:24.000,173,10994975,13285,0,1687425443,13068.980587730002,112.09730913000385,53483.62750008
2023-06-22,09:17:25.000,173,10995013,13645,0,1687425444,13068.919960940002,112.03386696000234,53483.54365464001
2023-06-22,09:17:26.000,173,10994990,13485,0,1687425445,13068.812179979992,111.97042479000083,53483.41788648
2023-06-22,09:17:27.000,173,10994963,13165,0,1687425446,13068.704399019996,111.87173697000253,53483.22923424001
2023-06-22,09:17:28.000,173,10994992,13405,0,1687425447,13068.832388909992,111.83649131999846,53483.12442744
2023-06-22,09:17:29.000,173,10994959,13365,0,1687425448,13068.879543080002,111.78714741000294,53483.05455624
2023-06-22,09:17:30.000,173,10995003,13605,0,1687425449,13069.115313929993,111.73780350000015,53483.01263352
2023-06-22,09:17:31.000,173,10994940,13565,0,1687425450,13069.263512749989,111.78009828000359,53482.91481384
2023-06-22,09:17:32.000,173,10994978,13245,0,1687425451,13069.50601990999,111.81534393000038,53482.900839600006
2023-06-22,09:17:33.000,173,10995014,13245,0,1687425452,13069.65421873,111.96337566000147,53482.81000704
2023-06-22,09:17:34.000,173,10994980,13245,0,1687425453,13069.620537179995,112.01976870000362,53482.74712296
2023-06-22,09:17:35.000,173,10994986,13325,0,1687425454,13069.438656809994,111.93517914000404,53482.6213548
2023-06-22,09:17:36.000,173,10995022,13165,0,1687425455,13069.276985369994,111.80124567000166,53482.64930328
2023-06-22,09:17:37.000,173,10994962,13085,0,1687425456,13069.263512749989,111.70255785000336,53482.53750936001
2023-06-22,09:17:38.000,173,10994946,13405,0,1687425457,13069.351084779999,111.7307543700008,53482.5514836
2023-06-22,09:17:39.000,173,10995020,13125,0,1687425458,13069.47233836,111.681410459998,53482.55847072001
2023-06-22,09:17:40.000,173,10995033,13245,0,1687425459,13069.58685562999,111.49108395000076,53482.45366392
2023-06-22,09:17:41.000,173,10994991,13245,0,1687425460,13069.81589017,111.18797135999921,53482.50956088
2023-06-22,09:17:42.000,173,10994990,13165,0,1687425461,13070.132496739992,110.8919079000043,53482.50257376
2023-06-22,09:17:43.000,173,10994979,13485,0,1687425462,13070.469312239999,110.60289357000147,53482.544496480004
2023-06-22,09:17:44.000,173,10995039,13285,0,1687425463,13070.79265512,110.49010749000445,53482.57943208
2023-06-22,09:17:45.000,173,10994983,13365,0,1687425464,13070.981271799996,110.45486184000038,53482.6213548
2023-06-22,09:17:46.000,173,10995017,13365,0,1687425465,13071.324823609997,110.37732141000015,53482.58641920001
2023-06-22,09:17:47.000,173,10995010,13165,0,1687425466,13071.553858149993,110.25748620000377,53482.691226
2023-06-22,09:17:48.000,173,10994987,13485,0,1687425467,13071.78289268999,110.13060186000075,53482.67026464
2023-06-22,09:17:49.000,173,10994995,13365,0,1687425468,13071.85025579,110.03191404000245,53482.60039344
2023-06-22,09:17:50.000,173,10994987,13445,0,1687425469,13071.90414626999,109.92617709000478,53482.57943208
2023-06-22,09:17:51.000,173,10994996,13365,0,1687425470,13071.816574239994,109.89093144000071,53482.53052224
2023-06-22,09:17:52.000,173,10994980,13325,0,1687425471,13071.641430179989,109.91912795999815,53482.34885712001
2023-06-22,09:17:53.000,173,10994945,13405,0,1687425472,13071.553858149993,109.78519449000305,53482.36981848001
2023-06-22,09:17:54.000,173,10995025,13325,0,1687425473,13071.580803389988,109.55257320000237,53482.278985920006
2023-06-22,09:17:55.000,173,10994974,13245,0,1687425474,13071.654902799994,109.32700104000105,53482.167192
2023-06-22,09:17:56.000,173,10994979,13245,0,1687425475,13071.729002209999,109.22831322000275,53482.06937232
2023-06-22,09:17:57.000,173,10995009,13765,0,1687425476,13071.499967669988,109.01683932000014,53481.91565568001
2023-06-22,09:17:58.000,173,10994993,13445,0,1687425477,13071.567330769998,108.8265128100029,53481.7829004
2023-06-22,09:17:59.000,173,10994970,13365,0,1687425478,13071.86372840999,108.59389152000222,53481.7130292
2023-06-22,09:18:00.000,173,10994974,13245,0,1687425479,13071.9917183,108.69962846999988,53481.59424816
2023-06-22,09:18:01.000,173,10994999,13605,0,1687425480,13072.07255402,108.65028456000437,53481.36367320001
2023-06-22,09:18:02.000,173,10994984,13525,0,1687425481,13072.382424279996,108.50930196000263,53481.30078912
2023-06-22,09:18:03.000,173,10994967,13205,0,1687425482,13072.523886789997,108.38241761999961,53481.18200808
2023-06-22,09:18:04.000,173,10995000,13405,0,1687425483,13072.631667749993,108.185041980003,53481.09117552
2023-06-22,09:18:05.000,173,10994953,13405,0,1687425484,13072.651876679993,107.93832243000361,53481.00034296
2023-06-22,09:18:06.000,173,10994972,13165,0,1687425485,13072.645140369998,107.74799591999908,53480.78374224
2023-06-22,09:18:07.000,173,10995036,13605,0,1687425486,13072.645140369998,107.5153746299984,53480.71387104001
2023-06-22,09:18:08.000,173,10995047,12925,0,1687425487,13072.894383839994,107.38849029000266,53480.532205920004
2023-06-22,09:18:09.000,173,10994983,13365,0,1687425488,13073.12341837999,107.45193246000417,53480.45534760001
2023-06-22,09:18:10.000,173,10994996,13085,0,1687425489,13073.26488088999,107.64930810000078,53480.29464384
2023-06-22,09:18:11.000,173,10994988,13365,0,1687425490,13073.04258265999,107.79029070000252,53480.13394008
2023-06-22,09:18:12.000,173,10994986,13405,0,1687425491,13072.880911219989,107.88897852000082,53479.98721056
2023-06-22,09:18:13.000,173,10994994,13405,0,1687425492,13072.678821920003,107.78324157000316,53479.85445528001
2023-06-22,09:18:14.000,173,10994970,13445,0,1687425493,13072.678821920003,107.63520984000206,53479.62388032
2023-06-22,09:18:15.000,173,10995016,13365,0,1687425494,13072.806811809998,107.55766941000184,53479.41426672
2023-06-22,09:18:16.000,173,10995019,13285,0,1687425495,13072.793339189993,107.59996418999799,53479.28151144001
2023-06-22,09:18:17.000,173,10995000,13285,0,1687425496,13072.692294539993,107.63520984000206,53479.092859200005
2023-06-22,09:18:18.000,173,10994997,13445,0,1687425497,13072.645140369998,107.7620941799978,53478.8832456
2023-06-22,09:18:19.000,173,10995009,13165,0,1687425498,13072.537359410002,107.7620941799978,53478.757477440005
2023-06-22,09:18:20.000,173,10994988,13405,0,1687425499,13072.537359410002,107.82553634999931,53478.6037608
2023-06-22,09:18:21.000,173,10995004,13245,0,1687425500,13072.503677859997,107.89602765000018,53478.44305704001
2023-06-22,09:18:22.000,173,10994969,13565,0,1687425501,13072.416105830001,107.90307677999954,53478.303314640005
2023-06-22,09:18:23.000,173,10994983,13365,0,1687425502,13072.490205239992,107.64930810000078,53478.205494960006
2023-06-22,09:18:24.000,173,10994999,13405,0,1687425503,13072.658612990002,107.53652202000376,53478.05876544001
2023-06-22,09:18:25.000,173,10994980,13125,0,1687425504,13072.597986200002,107.67750461999822,53478.02382984
2023-06-22,09:18:26.000,173,10994964,13285,0,1687425505,13072.436314760002,107.70570114000293,53477.9050488
2023-06-22,09:18:27.000,173,10994979,13245,0,1687425506,13072.395896900001,107.69865201000357,53477.82120336001
2023-06-22,09:18:28.000,173,10995006,13245,0,1687425507,13072.342006419996,107.73389766000037,53477.71639656
2023-06-22,09:18:29.000,173,10994995,13285,0,1687425508,13072.308324869991,107.64225897000142,53477.62556400001
2023-06-22,09:18:30.000,173,10994963,13205,0,1687425509,13072.301588559996,107.65635723000014,53477.54171856
2023-06-22,09:18:31.000,173,10995019,13285,0,1687425510,13072.375687970001,107.6634063599995,53477.40896328001
2023-06-22,09:18:32.000,173,10994970,13285,0,1687425511,13072.456523690002,107.86783113000274,53477.37402768
2023-06-22,09:18:33.000,173,10995000,13365,0,1687425512,13072.429578449992,107.92422417000489,53477.33909208001
2023-06-22,09:18:34.000,173,10994984,13245,0,1687425513,13072.537359410002,107.80438896000123,53477.25524664
2023-06-22,09:18:35.000,173,10994997,13245,0,1687425514,13072.732712399993,107.67045548999886,53477.26922088001
2023-06-22,09:18:36.000,173,10994987,13365,0,1687425515,13073.02237372999,107.6281607100027,53477.24127240001
2023-06-22,09:18:37.000,173,10995014,13605,0,1687425516,13073.318771369995,107.6281607100027,53477.248259520005
2023-06-22,09:18:38.000,173,10995004,13205,0,1687425517,13073.547805909991,107.78324157000316,53477.2063368
2023-06-22,09:18:39.000,173,10995013,13325,0,1687425518,13073.729686279992,107.85373287000402,53477.26223376
2023-06-22,09:18:40.000,173,10995006,13245,0,1687425519,13073.931775579993,107.7620941799978,53477.29018224001
2023-06-22,09:18:41.000,173,10995008,13245,0,1687425520,13074.214700599994,107.65635723000014,53477.32511784
2023-06-22,09:18:42.000,173,10995004,13325,0,1687425521,13074.46394406999,107.71275027000229,53477.346079200004
2023-06-22,09:18:43.000,173,10994996,13165,0,1687425522,13074.699714919996,107.64930810000078,53477.464860240005
2023-06-22,09:18:44.000,173,10995004,13405,0,1687425523,13074.935485770002,107.71275027000229,53477.534731440006
2023-06-22,09:18:45.000,173,10995014,13365,0,1687425524,13075.124102449998,107.7761924400038,53477.5906284
2023-06-22,09:18:46.000,173,10994986,13165,0,1687425525,13075.204938169998,107.85373287000402,53477.66748672
2023-06-22,09:18:47.000,173,10995024,13525,0,1687425526,13075.319455439989,107.78324157000316,53477.71639656
2023-06-22,09:18:48.000,173,10995027,13125,0,1687425527,13075.305982819998,107.7761924400038,53477.74434504001
2023-06-22,09:18:49.000,173,10994989,13165,0,1687425528,13075.265564959998,107.74094678999973,53477.849151840004
2023-06-22,09:18:50.000,173,10994975,13405,0,1687425529,13075.285773889998,107.74799591999908,53477.93998440001
2023-06-22,09:18:51.000,173,10995017,13085,0,1687425530,13075.393554849994,107.82553634999931,53478.03081696001
2023-06-22,09:18:52.000,173,10994974,13445,0,1687425531,13075.433972709994,107.93832243000361,53477.99588136
2023-06-22,09:18:53.000,173,10995029,13285,0,1687425532,13075.60238045999,107.92422417000489,53478.12863664001
2023-06-22,09:18:54.000,173,10995021,13405,0,1687425533,13075.474390569994,107.83258547999867,53478.15658512001
2023-06-22,09:18:55.000,173,10995031,13405,0,1687425534,13075.326191749999,107.6634063599995,53478.24741768001
2023-06-22,09:18:56.000,173,10994976,13565,0,1687425535,13075.272301269993,107.5647185400012,53478.33126312
2023-06-22,09:18:57.000,173,10994985,13365,0,1687425536,13075.211674479993,107.27570420999837,53478.38716008
2023-06-22,09:18:58.000,173,10995009,13325,0,1687425537,13075.447445329999,107.05013205000432,53478.540876720006
2023-06-22,09:18:59.000,173,10994993,13165,0,1687425538,13075.757315589995,106.86685466999916,53478.5688252
2023-06-22,09:19:00.000,173,10995035,13205,0,1687425539,13076.040240609997,106.77521598000021,53478.7435032
2023-06-22,09:19:01.000,173,10995022,13205,0,1687425540,13076.181703119997,106.81751076000364,53478.806387280005
2023-06-22,09:19:02.000,173,10994989,13205,0,1687425541,13075.959404889996,106.9725916200041,53478.77145168
2023-06-22,09:19:03.000,173,10995012,13165,0,1687425542,13075.80446975999,106.95144422999874,53478.876258480006
2023-06-22,09:19:04.000,173,10994992,13445,0,1687425543,13075.70342510999,106.86685466999916,53478.96709104001
2023-06-22,09:19:05.000,173,10995028,13285,0,1687425544,13075.905514409991,106.75406859000213,53478.98106528
2023-06-22,09:19:06.000,173,10995024,13405,0,1687425545,13076.215384670002,106.67652816000191,53479.08587208001
2023-06-22,09:19:07.000,173,10995001,13485,0,1687425546,13076.558936479989,106.67652816000191,53479.141769040005
2023-06-22,09:19:08.000,173,10994982,13125,0,1687425547,13076.875543049995,106.78931423999893,53479.190678880004
2023-06-22,09:19:09.000,173,10994980,13125,0,1687425548,13077.158468069996,106.88095292999787,53479.22561448
2023-06-22,09:19:10.000,173,10994946,13405,0,1687425549,13077.272985340001,107.06423031000304,53479.211640240006
2023-06-22,09:19:11.000,173,10994988,13285,0,1687425550,13077.394238920002,107.1065250899992,53479.28151144001
2023-06-22,09:19:12.000,173,10994952,13285,0,1687425551,13077.488547259993,106.99373901000217,53479.27452432
2023-06-22,09:19:13.000,173,10994993,13245,0,1687425552,13077.663691319998,106.93734597000002,53479.35138264001
2023-06-22,09:19:14.000,173,10994976,13365,0,1687425553,13077.744527039999,106.91619858000195,53479.42125384001
2023-06-22,09:19:15.000,173,10994973,13085,0,1687425554,13077.737790729989,106.9232477100013,53479.477150800005
2023-06-22,09:19:16.000,173,10994977,13605,0,1687425555,13077.751263349994,107.05013205000432,53479.4422152
2023-06-22,09:19:17.000,173,10995004,13325,0,1687425556,13077.623273459998,107.09242683000048,53479.41426672
2023-06-22,09:19:18.000,173,10995002,13525,0,1687425557,13077.495283570002,107.09947595999984,53479.36535688
2023-06-22,09:19:19.000,173,10995036,13085,0,1687425558,13077.542437739998,106.96554249000474,53479.36535688
2023-06-22,09:19:20.000,173,10995037,13285,0,1687425559,13077.630009769993,106.86685466999916,53479.34439552
2023-06-22,09:19:21.000,173,10995027,13565,0,1687425560,13077.764735969999,106.87390379999852,53479.37234400001
2023-06-22,09:19:22.000,173,10994957,13565,0,1687425561,13077.771472279994,107.1065250899992,53479.28151144001
2023-06-22,09:19:23.000,173,10994966,13205,0,1687425562,13077.683900249998,107.25455682000029,53479.28849856
2023-06-22,09:19:24.000,173,10995003,13525,0,1687425563,13077.697372869989,107.37439203000395,53479.34439552
2023-06-22,09:19:25.000,173,10994954,13285,0,1687425564,13077.650218699993,107.54357115000312,53479.23260160001
2023-06-22,09:19:26.000,173,10995011,13285,0,1687425565,13077.784944899999,107.75504504999844,53479.21862736
2023-06-22,09:19:27.000,173,10994996,13325,0,1687425566,13077.683900249998,108.05815763999999,53479.20465312001
2023-06-22,09:19:28.000,173,10994973,12925,0,1687425567,13077.434656780002,108.2202876299998,53479.14875616
2023-06-22,09:19:29.000,173,10995011,13165,0,1687425568,13077.077632349996,108.14979632999894,53479.1277948
2023-06-22,09:19:30.000,173,10995007,13445,0,1687425569,13076.90248828999,107.93832243000361,53479.11382056001
2023-06-22,09:19:31.000,173,10995007,13205,0,1687425570,13077.017005559996,107.69865201000357,53479.17670464
2023-06-22,09:19:32.000,173,10995010,13405,0,1687425571,13076.92269721999,107.61406245000398,53479.11382056001
2023-06-22,09:19:33.000,173,10995016,13285,0,1687425572,13076.82165256999,107.60701332000463,53479.12080768
2023-06-22,09:19:34.000,173,10994972,13205,0,1687425573,13076.478100759989,107.73389766000037,53479.0579236
2023-06-22,09:19:35.000,173,10994960,13165,0,1687425574,13076.181703119997,107.80438896000123,53479.02997512
2023-06-22,09:19:36.000,173,10994986,13365,0,1687425575,13076.033504300001,107.83963460999803,53479.06491072001
2023-06-22,09:19:37.000,173,10995031,13365,0,1687425576,13075.993086440001,107.82553634999931,53479.00202664
2023-06-22,09:19:38.000,173,10995053,13325,0,1687425577,13075.993086440001,107.8748802600021,53478.9880524
2023-06-22,09:19:39.000,173,10995000,13125,0,1687425578,13076.148021569992,107.88192939000146,53479.071897840004
2023-06-22,09:19:40.000,173,10994993,13445,0,1687425579,13076.282747769998,108.07930502999807,53479.092859200005
2023-06-22,09:19:41.000,173,10995052,13365,0,1687425580,13076.134548950002,108.62913716999901,53479.05093648
2023-06-22,09:19:42.000,173,10994963,13285,0,1687425581,13075.885305479991,109.08028149000165,53479.05093648
2023-06-22,09:19:43.000,173,10995010,13245,0,1687425582,13075.68995249,109.2706079999989,53479.071897840004
2023-06-22,09:19:44.000,173,10995016,13325,0,1687425583,13075.615853079995,109.43978711999807,53479.11382056001
2023-06-22,09:19:45.000,173,10994988,13325,0,1687425584,13075.366609609999,109.54552407000301,53479.092859200005
2023-06-22,09:19:46.000,173,10994996,13245,0,1687425585,13075.110629829993,109.6301136300026,53479.16971752
2023-06-22,09:19:47.000,173,10994986,13205,0,1687425586,13074.767078019991,109.77109623000433,53479.17670464
2023-06-22,09:19:48.000,173,10995004,13445,0,1687425587,13074.396580969995,109.9402753500035,53479.197666
2023-06-22,09:19:49.000,173,10995033,13245,0,1687425588,13074.066501779998,110.03191404000245,53479.197666
2023-06-22,09:19:50.000,173,10994983,13085,0,1687425589,13073.837467240002,110.01781578000373,53479.25356296001
2023-06-22,09:19:51.000,173,10995037,13245,0,1687425590,13073.520860669996,110.10945447000267,53479.21862736
2023-06-22,09:19:52.000,173,10994988,13325,0,1687425591,13073.10994576,110.06715968999924,53479.141769040005
2023-06-22,09:19:53.000,173,10995014,13205,0,1687425592,13073.10320944999,109.73585058000026,53479.22561448
2023-06-22,09:19:54.000,173,10995001,13285,0,1687425593,13073.116682069995,109.6935558000041,53479.32343416
2023-06-22,09:19:55.000,173,10994963,13125,0,1687425594,13073.02237372999,109.79224362000241,53479.38631824
2023-06-22,09:19:56.000,173,10994982,13445,0,1687425595,13072.901120149989,109.93322622000414,53479.3374084
2023-06-22,09:19:57.000,173,10995022,13445,0,1687425596,13072.705767159998,110.11650360000203,53479.358369760004
2023-06-22,09:19:58.000,173,10994999,13405,0,1687425597,13072.631667749993,110.34207576000335,53479.309459920005
2023-06-22,09:19:59.000,173,10994989,13205,0,1687425598,13072.483468929997,110.50420575000317,53479.34439552
2023-06-22,09:20:00.000,173,10995007,13165,0,1687425599,13072.449787379992,110.63813921999827,53479.41426672
2023-06-22,09:20:01.000,173,10994990,13365,0,1687425600,13072.261170699996,110.6804340000017,53479.37234400001
2023-06-22,09:20:02.000,173,10994981,13405,0,1687425601,13072.469996309992,110.56059878999804,53479.45618944
2023-06-22,09:20:03.000,173,10994989,13285,0,1687425602,13072.833757049993,110.49010749000445,53479.48413792
2023-06-22,09:20:04.000,173,10995002,13245,0,1687425603,13073.31203506,110.42666532000294,53479.54003488001
2023-06-22,09:20:05.000,173,10995058,13485,0,1687425604,13073.709477349992,110.53945139999996,53479.644841680005
2023-06-22,09:20:06.000,173,10994998,13245,0,1687425605,13073.965457129998,110.54650052999932,53479.70073864
2023-06-22,09:20:07.000,173,10994997,13245,0,1687425606,13074.26185476999,110.4337144500023,53479.84048104
2023-06-22,09:20:08.000,173,10994982,13405,0,1687425607,13074.61214289,110.20109316000162,53479.91733936
2023-06-22,09:20:09.000,173,10995015,13165,0,1687425608,13074.996112560002,110.10240534000332,53480.029133280004
2023-06-22,09:20:10.000,173,10994974,13325,0,1687425609,13075.380082229989,110.08125794999796,53480.18284992
2023-06-22,09:20:11.000,173,10994966,13205,0,1687425610,13075.595644149995,110.2856827200012,53480.25970824001
2023-06-22,09:20:12.000,173,10995000,13245,0,1687425611,13075.76405189999,110.41256706000422,53480.40643776001
2023-06-22,09:20:13.000,173,10994981,13525,0,1687425612,13075.865096549991,110.4689600999991,53480.483296080005
2023-06-22,09:20:14.000,173,10994974,13245,0,1687425613,13076.100867399997,110.29273185000056,53480.581115760004
2023-06-22,09:20:15.000,173,10994982,13565,0,1687425614,13076.336638250003,110.09535621000396,53480.650986960005
2023-06-22,09:20:16.000,173,10995033,13245,0,1687425615,13076.444419209998,110.12355273000139,53480.699896800004
2023-06-22,09:20:17.000,173,10994977,13325,0,1687425616,13076.545463859999,110.1869949000029,53480.89553616
2023-06-22,09:20:18.000,173,10995018,13285,0,1687425617,13076.612826959994,110.26453533000313,53480.90951040001
2023-06-22,09:20:19.000,173,10995023,13325,0,1687425618,13076.84859781,110.12355273000139,53481.056239920006
2023-06-22,09:20:20.000,173,10995004,13525,0,1687425619,13077.212358550001,109.84863666000456,53481.17502096001
2023-06-22,09:20:21.000,173,10994954,13565,0,1687425620,13077.535701430003,109.49618016000022,53481.2588664
2023-06-22,09:20:22.000,173,10994984,13445,0,1687425621,13077.791681209994,109.15782192000188,53481.34271184001
2023-06-22,09:20:23.000,173,10995015,13405,0,1687425622,13077.953352649994,108.87585671999841,53481.31476336001
2023-06-22,09:20:24.000,173,10995032,13245,0,1687425623,13078.276695529996,108.62208803999965,53481.48245424001
2023-06-22,09:20:25.000,173,10995022,13205,0,1687425624,13078.559620549997,108.43881066000176,53481.54533832
2023-06-22,09:20:26.000,173,10995005,13285,0,1687425625,13078.882963429998,108.17094372000429,53481.643158
2023-06-22,09:20:27.000,173,10994988,13285,0,1687425626,13079.233251549995,107.96651895000105,53481.7130292
2023-06-22,09:20:28.000,173,10995019,13365,0,1687425627,13079.522912879991,107.86078200000338,53481.74796480001
2023-06-22,09:20:29.000,173,10995017,13485,0,1687425628,13079.738474799997,107.83258547999867,53481.76193904
2023-06-22,09:20:30.000,173,10994997,13365,0,1687425629,13079.819310519997,107.83258547999867,53481.754951920004
2023-06-22,09:20:31.000,173,10994994,13285,0,1687425630,13079.839519449997,107.86078200000338,53481.754951920004
2023-06-22,09:20:32.000,173,10995034,13205,0,1687425631,13079.799101589997,107.89602765000018,53481.69206784
2023-06-22,09:20:33.000,173,10995057,13365,0,1687425632,13079.657639079996,108.0229119900032,53481.69905496001
2023-06-22,09:20:34.000,173,10995012,13285,0,1687425633,13079.435340849996,108.21323850000044,53481.657132240005
2023-06-22,09:20:35.000,173,10995023,13565,0,1687425634,13079.36797775,108.32602458000474,53481.62219664
2023-06-22,09:20:36.000,173,10995000,13085,0,1687425635,13079.354505129995,108.37536849000026,53481.5732868
2023-06-22,09:20:37.000,173,10994980,13285,0,1687425636,13079.36124143999,108.36127023000154,53481.51040272001
2023-06-22,09:20:38.000,173,10995012,13245,0,1687425637,13079.40839561,108.3330737100041,53481.370660320004
2023-06-22,09:20:39.000,173,10995034,13205,0,1687425638,13079.36124143999,108.14274719999958,53481.3287376
2023-06-22,09:20:40.000,173,10995037,13325,0,1687425639,13079.253460479995,107.98061720999976,53481.16803384
2023-06-22,09:20:41.000,173,10995011,13285,0,1687425640,13079.16588845,107.93832243000361,53481.04925280001
2023-06-22,09:20:42.000,173,10995000,13365,0,1687425641,13079.05810748999,107.94537156000297,53480.95143312
2023-06-22,09:20:43.000,173,10994968,13325,0,1687425642,13078.950326529994,108.0229119900032,53480.82566496
2023-06-22,09:20:44.000,173,10995052,13445,0,1687425643,13078.680874129997,108.25553328000387,53480.64399984001
2023-06-22,09:20:45.000,173,10995007,12925,0,1687425644,13078.256486599996,108.49520370000391,53480.53919304
2023-06-22,09:20:46.000,173,10994964,13325,0,1687425645,13077.764735969999,108.62208803999965,53480.37150216
2023-06-22,09:20:47.000,173,10994977,13445,0,1687425646,13077.340348439997,108.54454760999943,53480.245734000004
2023-06-22,09:20:48.000,173,10994984,13125,0,1687425647,13077.057423419996,108.4670071799992,53480.00817192
2023-06-22,09:20:49.000,173,10994989,13285,0,1687425648,13076.9092246,108.36127023000154,53479.87541664001
2023-06-22,09:20:50.000,173,10994976,13165,0,1687425649,13076.86207042999,108.24848415000451,53479.79855832
2023-06-22,09:20:51.000,173,10995015,13605,0,1687425650,13076.855334119995,108.25553328000387,53479.67279016
2023-06-22,09:20:52.000,173,10995018,13165,0,1687425651,13076.78123470999,108.40356500999769,53479.54003488001
2023-06-22,09:20:53.000,173,10995056,13325,0,1687425652,13076.592618029994,108.39651587999833,53479.407279600004
2023-06-22,09:20:54.000,173,10994983,13605,0,1687425653,13076.350110869993,108.19914024000173,53479.23260160001
2023-06-22,09:20:55.000,173,10994996,13325,0,1687425654,13076.046976919992,108.16389458999765,53479.1277948
2023-06-22,09:20:56.000,173,10995005,13405,0,1687425655,13075.40029115999,108.13569807000022,53479.05093648
2023-06-22,09:20:57.000,173,10995019,13325,0,1687425656,13074.955694700002,108.16389458999765,53478.98106528
2023-06-22,09:20:58.000,173,10994995,13405,0,1687425657,13074.861386359997,108.23438588999852,53478.94612968001
2023-06-22,09:20:59.000,173,10995004,13365,0,1687425658,13074.814232190001,108.26963154000259,53478.8133744
2023-06-22,09:21:00.000,173,10994990,13485,0,1687425659,13074.814232190001,108.04405938000127,53478.68061912001
2023-06-22,09:21:01.000,173,10995003,13365,0,1687425660,13074.908540529992,107.74799591999908,53478.61773504
2023-06-22,09:21:02.000,173,10994960,13285,0,1687425661,13074.989376249992,107.44488333000481,53478.46401840001
2023-06-22,09:21:03.000,173,10995012,13245,0,1687425662,13075.083684589998,107.28980247000436,53478.498954
2023-06-22,09:21:04.000,173,10994953,13325,0,1687425663,13074.935485770002,107.34619550999923,53478.34523736001
2023-06-22,09:21:05.000,173,10994992,13245,0,1687425664,13074.841177429997,107.40963768000074,53478.33126312
2023-06-22,09:21:06.000,173,10995033,13285,0,1687425665,13074.41005359,107.36029376999795,53478.33825024
2023-06-22,09:21:07.000,173,10994978,13605,0,1687425666,13074.026083919998,106.824559890003,53478.26837904
2023-06-22,09:21:08.000,173,10995021,13525,0,1687425667,13073.958720819988,106.11259776000225,53478.184533600004
2023-06-22,09:21:09.000,173,10995042,13485,0,1687425668,13074.28206369999,105.43588127999828,53478.09370104
2023-06-22,09:21:10.000,173,10995003,13365,0,1687425669,13074.686242299991,104.9706387000042,53478.00985560001
2023-06-22,09:21:11.000,173,10995038,13285,0,1687425670,13075.285773889998,104.63932958999794,53478.05876544001
2023-06-22,09:21:12.000,173,10995021,13285,0,1687425671,13075.73037035,104.56883829000435,53478.016842720004
2023-06-22,09:21:13.000,173,10994999,13565,0,1687425672,13075.91225072,104.51949438000156,53477.96094576001
2023-06-22,09:21:14.000,173,10995018,13405,0,1687425673,13076.087394779992,104.36441352000111,53477.9050488
2023-06-22,09:21:15.000,173,10994995,13165,0,1687425674,13076.249066219993,104.17408701000386,53477.88408744
2023-06-22,09:21:16.000,173,10994974,13525,0,1687425675,13076.471364449993,104.07539918999828,53477.814216239996
2023-06-22,09:21:17.000,173,10994991,13005,0,1687425676,13076.68692637,104.06835005999892,53477.77928064
2023-06-22,09:21:18.000,173,10995002,13285,0,1687425677,13076.74081684999,104.08949745000427,53477.77229352001
2023-06-22,09:21:19.000,173,10995009,13285,0,1687425678,13076.646508509999,104.04015354000148,53477.69543520001
2023-06-22,09:21:20.000,173,10995018,13445,0,1687425679,13076.404001349998,104.07539918999828,53477.63953824
2023-06-22,09:21:21.000,173,10995036,13085,0,1687425680,13076.249066219993,104.04015354000148,53477.65351248001
2023-06-22,09:21:22.000,173,10995007,13365,0,1687425681,13076.222120979997,103.94851485000254,53477.681460960004
2023-06-22,09:21:23.000,173,10995000,13485,0,1687425682,13076.107603709992,103.84277790000488,53477.45787312001
2023-06-22,09:21:24.000,173,10995040,13285,0,1687425683,13076.195175740002,103.72999182000058,53477.49280872
2023-06-22,09:21:25.000,173,10994988,13365,0,1687425684,13075.986350129991,103.66654964999907,53477.43691176001
2023-06-22,09:21:26.000,173,10994966,13285,0,1687425685,13075.56869891,103.53261618000397,53477.28319512
2023-06-22,09:21:27.000,173,10995010,13325,0,1687425686,13075.184729239998,103.27179836999858,53477.21332392
2023-06-22,09:21:28.000,173,10994979,13285,0,1687425687,13074.699714919996,103.18720880999899,53477.031658800006
2023-06-22,09:21:29.000,173,10994974,13405,0,1687425688,13074.396580969995,103.18015967999963,53476.98274896001
2023-06-22,09:21:30.000,173,10994975,13485,0,1687425689,13073.978929749988,103.37048619000416,53476.82903232
2023-06-22,09:21:31.000,173,10995023,13445,0,1687425690,13073.568014839992,103.52556705000461,53476.72422552
2023-06-22,09:21:32.000,173,10994986,13405,0,1687425691,13073.22446302999,103.43392835999839,53476.60544448
2023-06-22,09:21:33.000,173,10995008,13365,0,1687425692,13073.008901109999,103.20130706999771,53476.3678824
2023-06-22,09:21:34.000,173,10994985,13605,0,1687425693,13072.995428489994,103.14491403000284,53476.35390816001
2023-06-22,09:21:35.000,173,10995024,13285,0,1687425694,13072.96174693999,103.34228966999945,53476.24910136
2023-06-22,09:21:36.000,173,10994976,13365,0,1687425695,13072.98195586999,103.58196008999948,53476.11634608001
2023-06-22,09:21:37.000,173,10994977,13285,0,1687425696,13072.901120149989,103.72294269000122,53476.04647488001
2023-06-22,09:21:38.000,173,10995049,13285,0,1687425697,13072.692294539993,103.84277790000488,53475.94865520001
2023-06-22,09:21:39.000,173,10995040,13405,0,1687425698,13072.315061180001,104.02605528000277,53475.75301584
2023-06-22,09:21:40.000,173,10995002,13325,0,1687425699,13072.059081399995,104.1529396199985,53475.73205448001
2023-06-22,09:21:41.000,173,10995050,13045,0,1687425700,13071.897409959995,104.15998874999786,53475.64820904
2023-06-22,09:21:42.000,173,10995002,13285,0,1687425701,13071.98498198999,103.9555639800019,53475.56436360001
2023-06-22,09:21:43.000,173,10994973,13285,0,1687425702,13072.240961769996,103.58900921999884,53475.56436360001
2023-06-22,09:21:44.000,173,10995011,13285,0,1687425703,13072.624931439997,103.32114228000137,53475.529428
2023-06-22,09:21:45.000,173,10995028,13405,0,1687425704,13072.867438599998,103.2154053300037,53475.50846664
2023-06-22,09:21:46.000,173,10995002,13205,0,1687425705,13073.237935649995,103.27179836999858,53475.59231208001
2023-06-22,09:21:47.000,173,10995037,13165,0,1687425706,13073.514124360001,103.41983009999967,53475.669170400004
2023-06-22,09:21:48.000,173,10994956,13365,0,1687425707,13073.662323179997,103.50441965999926,53475.55737648
2023-06-22,09:21:49.000,173,10994997,13205,0,1687425708,13074.005874989998,103.3493387999988,53475.76000296001
2023-06-22,09:21:50.000,173,10994999,13405,0,1687425709,13074.234909529994,103.24360185000114,53475.75301584
2023-06-22,09:21:51.000,173,10994992,13205,0,1687425710,13074.457207759995,103.22245446000306,53475.76000296001
2023-06-22,09:21:52.000,173,10995025,13405,0,1687425711,13074.58519764999,103.35638792999816,53475.787951440005
2023-06-22,09:21:53.000,173,10995004,13485,0,1687425712,13074.666033369991,103.55376357000205,53475.80891280001
2023-06-22,09:21:54.000,173,10995008,13205,0,1687425713,13074.733396470001,103.7088444300025,53475.78096432001
2023-06-22,09:21:55.000,173,10994989,13365,0,1687425714,13074.807495879992,103.82867963999888,53475.74602872
2023-06-22,09:21:56.000,173,10994979,13485,0,1687425715,13074.989376249992,103.88507268000103,53475.76000296001
2023-06-22,09:21:57.000,173,10994961,13485,0,1687425716,13075.009585179992,103.98376049999933,53475.67615752
2023-06-22,09:21:58.000,173,10994999,13285,0,1687425717,13074.888331599992,104.06130092999956,53475.56436360001
2023-06-22,09:21:59.000,173,10995001,13165,0,1687425718,13074.773814330001,103.94851485000254,53475.56436360001
2023-06-22,09:22:00.000,173,10994976,13565,0,1687425719,13074.733396470001,103.93441659000382,53475.47353104001
2023-06-22,09:22:01.000,173,10995014,13405,0,1687425720,13074.63235182,104.00490789000469,53475.38269848
2023-06-22,09:22:02.000,173,10995004,13245,0,1687425721,13074.63235182,104.34326613000303,53475.25693032001
2023-06-22,09:22:03.000,173,10995023,13285,0,1687425722,13074.67276968,104.7591648000016,53475.25693032001
2023-06-22,09:22:04.000,173,10995031,13165,0,1687425723,13074.538043479995,105.3160460700019,53474.98443264
2023-06-22,09:22:05.000,173,10994984,13245,0,1687425724,13074.56498871999,105.49932344999979,53474.998406880004
2023-06-22,09:22:06.000,173,10995023,13445,0,1687425725,13074.50436192999,105.51342170999851,53474.94250992001
2023-06-22,09:22:07.000,173,10994964,13325,0,1687425726,13074.59193396,105.37243911000405,53474.949497040005
2023-06-22,09:22:08.000,173,10994994,13085,0,1687425727,13074.854650050002,105.30899694000254,53474.91456144
2023-06-22,09:22:09.000,173,10995016,13125,0,1687425728,13075.157783999988,105.32309520000126,53474.9355228
2023-06-22,09:22:10.000,173,10994993,13365,0,1687425729,13075.50807212,105.47817606000172,53474.90757432
2023-06-22,09:22:11.000,173,10994984,13245,0,1687425730,13075.858360239996,105.61915866000345,53474.89360008001
2023-06-22,09:22:12.000,173,10994941,13125,0,1687425731,13076.255802530002,105.74604299999919,53474.90757432
2023-06-22,09:22:13.000,173,10994994,13245,0,1687425732,13076.552200169994,105.88702560000092,53474.92853568
2023-06-22,09:22:14.000,173,10994972,13405,0,1687425733,13076.84859781,105.99981167999795,53474.9355228
2023-06-22,09:22:15.000,173,10994961,13085,0,1687425734,13077.01026925,106.04915559000074,53474.88661296
2023-06-22,09:22:16.000,173,10994970,13325,0,1687425735,13077.138259139996,106.14784340999904,53474.9355228
2023-06-22,09:22:17.000,173,10994996,13165,0,1687425736,13077.037214489996,106.27472775000206,53474.97045840001
2023-06-22,09:22:18.000,173,10995046,13365,0,1687425737,13076.996796629996,106.4016120899978,53475.03334248
2023-06-22,09:22:19.000,173,10994973,13445,0,1687425738,13077.01026925,106.44390687000123,53475.03334248
2023-06-22,09:22:20.000,173,10994972,13325,0,1687425739,13077.01026925,106.43685774000187,53475.019368240006
2023-06-22,09:22:21.000,173,10995030,13205,0,1687425740,13077.037214489996,106.37341557000036,53475.068278080005
2023-06-22,09:22:22.000,173,10994986,13365,0,1687425741,13077.037214489996,106.40866122000443,53475.03334248
2023-06-22,09:22:23.000,173,10995049,13285,0,1687425742,13076.86880674,106.47210338999867,53475.04032960001
2023-06-22,09:22:24.000,173,10994974,13405,0,1687425743,13076.82165256999,106.48620165000466,53475.02635536
2023-06-22,09:22:25.000,173,10995006,13365,0,1687425744,13076.82838888,106.49325078000402,53475.04032960001
2023-06-22,09:22:26.000,173,10995002,13285,0,1687425745,13076.754289469995,106.43685774000187,53474.97045840001
2023-06-22,09:22:27.000,173,10994974,13645,0,1687425746,13076.835125189995,106.28882601000078,53475.06129096001
2023-06-22,09:22:28.000,173,10994984,13325,0,1687425747,13076.86207042999,106.09849950000353,53475.11020080001
2023-06-22,09:22:29.000,173,10995002,13445,0,1687425748,13076.956378769995,105.95046777000243,53475.13116216001
2023-06-22,09:22:30.000,173,10995026,13125,0,1687425749,13077.165204379991,105.85882908000349,53475.13814928001
2023-06-22,09:22:31.000,173,10995004,13085,0,1687425750,13077.515492500002,105.8729273400022,53475.187059120006
2023-06-22,09:22:32.000,173,10995013,13245,0,1687425751,13077.91967109999,105.95751690000179,53475.15911064001
2023-06-22,09:22:33.000,173,10995001,13445,0,1687425752,13078.303640769991,106.14079427999968,53475.34776288001
2023-06-22,09:22:34.000,173,10995019,13165,0,1687425753,13078.546147929992,106.28177688000142,53475.32680152001
2023-06-22,09:22:35.000,173,10995001,13405,0,1687425754,13078.626983649992,106.37341557000036,53475.41763408
2023-06-22,09:22:36.000,173,10994976,13325,0,1687425755,13078.694346750002,106.32407166000485,53475.42462120001
2023-06-22,09:22:37.000,173,10995058,13245,0,1687425756,13078.808864019993,106.27472775000206,53475.43160832
2023-06-22,09:22:38.000,173,10995011,13365,0,1687425757,13079.044634869999,106.366366440001,53475.44558256001
2023-06-22,09:22:39.000,173,10995002,13285,0,1687425758,13079.28714203,106.50734904000274,53475.529428
2023-06-22,09:22:40.000,173,10994956,13285,0,1687425759,13079.52964919,106.67652816000191,53475.50846664
2023-06-22,09:22:41.000,173,10995015,13365,0,1687425760,13079.677848009997,106.91619858000195,53475.452569680005
2023-06-22,09:22:42.000,173,10995019,13325,0,1687425761,13079.772156350002,107.0712794400024,53475.571350720005
2023-06-22,09:22:43.000,173,10994956,13285,0,1687425762,13079.725002179992,107.13472161000391,53475.57833784
2023-06-22,09:22:44.000,173,10994994,13325,0,1687425763,13079.644166459992,107.1699672600007,53475.5992992
2023-06-22,09:22:45.000,173,10994991,13245,0,1687425764,13079.543121809991,107.03603378999833,53475.56436360001
2023-06-22,09:22:46.000,173,10995042,13445,0,1687425765,13079.415131919995,106.98668988000281,53475.501479520004
2023-06-22,09:22:47.000,173,10994996,13285,0,1687425766,13079.314087269995,106.94439509999938,53475.51545376001
2023-06-22,09:22:48.000,173,10995015,13405,0,1687425767,13079.12547059,106.93029684000066,53475.522440880006
2023-06-22,09:22:49.000,173,10994999,13325,0,1687425768,13078.815600329988,106.69062642000063,53475.48750528
2023-06-22,09:22:50.000,173,10994980,13605,0,1687425769,13078.620247339997,106.42275948000315,53475.60628632
2023-06-22,09:22:51.000,173,10995028,13445,0,1687425770,13078.492257450001,106.10554863000289,53475.522440880006
2023-06-22,09:22:52.000,173,10995021,13325,0,1687425771,13078.532675310002,105.84473082000477,53475.51545376001
2023-06-22,09:22:53.000,173,10995025,13165,0,1687425772,13078.633719960002,105.63325692000217,53475.60628632
2023-06-22,09:22:54.000,173,10995032,13445,0,1687425773,13078.761709849998,105.55571649000194,53475.54340224001
2023-06-22,09:22:55.000,173,10994984,13165,0,1687425774,13078.802127709998,105.48522519000107,53475.56436360001
2023-06-22,09:22:56.000,173,10994977,13525,0,1687425775,13078.822336639998,105.48522519000107,53475.57833784
2023-06-22,09:22:57.000,173,10995054,13245,0,1687425776,13078.788655089993,105.44293040999764,53475.64122192001
2023-06-22,09:22:58.000,173,10995012,13245,0,1687425777,13078.822336639998,105.32309520000126,53475.60628632
2023-06-22,09:22:59.000,173,10994994,13285,0,1687425778,13078.916644979989,105.29489868000383,53475.71109312001
2023-06-22,09:23:00.000,173,10994982,13205,0,1687425779,13079.024425939999,105.38653737000277,53475.704106
2023-06-22,09:23:01.000,173,10995006,13245,0,1687425780,13078.990744389994,105.68260082999768,53475.68314464001
2023-06-22,09:23:02.000,173,10995036,13485,0,1687425781,13078.822336639998,105.96456603000115,53475.669170400004
2023-06-22,09:23:03.000,173,10995004,13645,0,1687425782,13078.802127709998,106.1689908000044,53475.669170400004
2023-06-22,09:23:04.000,173,10995059,13365,0,1687425783,13078.903172359998,106.45095600000059,53475.5992992
2023-06-22,09:23:05.000,173,10994995,13445,0,1687425784,13078.990744389994,106.75406859000213,53475.58532496
2023-06-22,09:23:06.000,173,10995012,13125,0,1687425785,13078.950326529994,107.11357421999855,53475.55038936
2023-06-22,09:23:07.000,173,10995019,13245,0,1687425786,13078.781918779998,107.24045856000157,53475.501479520004
2023-06-22,09:23:08.000,173,10995021,13525,0,1687425787,13078.539411619997,107.33209725000052,53475.44558256001
2023-06-22,09:23:09.000,173,10995024,13205,0,1687425788,13078.344058629991,107.38849029000266,53475.49449240001
2023-06-22,09:23:10.000,173,10995029,13605,0,1687425789,13078.14870564,107.57176767000055,53475.34776288001
2023-06-22,09:23:11.000,173,10995018,13285,0,1687425790,13078.10155146999,107.69160288000421,53475.29186592
2023-06-22,09:23:12.000,173,10995029,13325,0,1687425791,13078.04092467999,107.80438896000123,53475.26391744
2023-06-22,09:23:13.000,173,10995047,13165,0,1687425792,13077.83883537999,107.9101259099989,53475.27090456
2023-06-22,09:23:14.000,173,10995030,13285,0,1687425793,13077.454865710002,107.95242069000233,53475.18007200001
2023-06-22,09:23:15.000,173,10995036,13205,0,1687425794,13077.1113139,108.0229119900032,53475.166097760004
2023-06-22,09:23:16.000,173,10995016,13685,0,1687425795,13076.82838888,107.83258547999867,53475.1451364
2023-06-22,09:23:17.000,173,10995019,13245,0,1687425796,13076.599354339989,107.48717811000097,53475.11020080001
2023-06-22,09:23:18.000,173,10994977,13205,0,1687425797,13076.464628139998,107.02193552999961,53475.11020080001
2023-06-22,09:23:19.000,173,10995030,13245,0,1687425798,13076.383792419998,106.35226818000228,53474.949497040005
2023-06-22,09:23:20.000,173,10995041,13285,0,1687425799,13076.646508509999,105.78833778000262,53475.08923944001
2023-06-22,09:23:21.000,173,10995040,13525,0,1687425800,13076.96985139,105.30899694000254,53475.10321368
2023-06-22,09:23:22.000,173,10995000,13405,0,1687425801,13077.421184159997,104.92129479000141,53475.22199472
2023-06-22,09:23:23.000,173,10995036,13245,0,1687425802,13077.973561579995,104.58998568000243,53475.30584016001
2023-06-22,09:23:24.000,173,10995037,13405,0,1687425803,13078.701083059997,104.42785569000262,53475.31282728
2023-06-22,09:23:25.000,173,10994953,13365,0,1687425804,13079.583539669991,104.40670830000454,53475.43160832
2023-06-22,09:23:26.000,173,10995022,13205,0,1687425805,13080.41884210999,104.63932958999794,53475.48051816
2023-06-22,09:23:27.000,173,10994987,13245,0,1687425806,13081.180045139998,104.99883522000164,53475.53641512
2023-06-22,09:23:28.000,173,10995025,13565,0,1687425807,13081.71894993999,105.27375128999847,53475.620260560005
2023-06-22,09:23:29.000,173,10995035,13245,0,1687425808,13082.177019019997,105.47817606000172,53475.67615752
2023-06-22,09:23:30.000,173,10995006,13485,0,1687425809,13082.73613274999,105.69669909000368,53475.79493856
2023-06-22,09:23:31.000,173,10994955,13285,0,1687425810,13083.160520279991,105.86587821000285,53475.92070672
2023-06-22,09:23:32.000,173,10995026,13285,0,1687425811,13083.564698879993,106.02800820000266,53475.97660368001
2023-06-22,09:23:33.000,173,10995028,13565,0,1687425812,13083.928459619994,106.06325384999946,53476.04647488001
2023-06-22,09:23:34.000,173,10995004,13245,0,1687425813,13084.13728522999,106.11259776000225,53476.13730744001
2023-06-22,09:23:35.000,173,10995027,13245,0,1687425814,13084.33937452999,106.07735210999817,53476.123333200005
2023-06-22,09:23:36.000,173,10995009,13445,0,1687425815,13084.527991210001,106.1548925399984,53476.23512712001
2023-06-22,09:23:37.000,173,10995027,13285,0,1687425816,13084.682926339992,106.19718732000183,53476.27006272
2023-06-22,09:23:38.000,173,10995042,13165,0,1687425817,13084.777234679997,106.22538383999927,53476.27704984
2023-06-22,09:23:39.000,173,10994993,13405,0,1687425818,13084.858070399998,106.30997339999885,53476.27006272
2023-06-22,09:23:40.000,173,10995014,13365,0,1687425819,13084.844597779993,106.28882601000078,53476.26307560001
2023-06-22,09:23:41.000,173,10995046,13445,0,1687425820,13084.911960879988,106.19718732000183,53476.27704984
2023-06-22,09:23:42.000,173,10995005,13245,0,1687425821,13084.972587669989,106.19013819000247,53476.17923016
2023-06-22,09:23:43.000,173,10994961,13405,0,1687425822,13085.188149589994,106.3029242699995,53476.20019152
2023-06-22,09:23:44.000,173,10995028,13645,0,1687425823,13085.35655733999,106.53554556000017,53476.15128168
2023-06-22,09:23:45.000,173,10994981,13445,0,1687425824,13085.54517402,106.65538077000383,53476.13032032
2023-06-22,09:23:46.000,173,10994999,13205,0,1687425825,13085.733790699996,106.68357729000127,53476.08141048
2023-06-22,09:23:47.000,173,10995024,13285,0,1687425826,13085.989770480002,106.65538077000383,53476.09538472001
2023-06-22,09:23:48.000,173,10995043,13245,0,1687425827,13086.313113359989,106.59193860000232,53476.06743624001
2023-06-22,09:23:49.000,173,10995013,13245,0,1687425828,13086.70381934,106.58488947000296,53476.06044912
2023-06-22,09:23:50.000,173,10995050,13485,0,1687425829,13086.885699710001,106.78226510999957,53476.06743624001
2023-06-22,09:23:51.000,173,10994991,13245,0,1687425830,13086.919381259991,106.98668988000281,53475.99057792
2023-06-22,09:23:52.000,173,10994999,13285,0,1687425831,13086.70381934,107.15586900000199,53475.96961656001
2023-06-22,09:23:53.000,173,10995013,13205,0,1687425832,13086.730764579996,107.08537770000112,53475.99756504001
2023-06-22,09:23:54.000,173,10995006,13445,0,1687425833,13086.899172329991,106.89505119000387,53475.9835908
2023-06-22,09:23:55.000,173,10995044,13285,0,1687425834,13087.175361039997,106.81751076000364,53475.96961656001
2023-06-22,09:23:56.000,173,10994998,13525,0,1687425835,13087.316823549998,106.89505119000387,53475.99057792
2023-06-22,09:23:57.000,173,10995026,13205,0,1687425836,13087.397659269998,106.97964075000345,53475.93468096
2023-06-22,09:23:58.000,173,10995018,13405,0,1687425837,13087.471758679989,107.12767248000455,53475.92070672
2023-06-22,09:23:59.000,173,10994991,13205,0,1687425838,13087.61322118999,107.1699672600007,53475.96262944
2023-06-22,09:24:00.000,173,10994994,13605,0,1687425839,13087.85572834999,107.26160594999965,53475.96262944
2023-06-22,09:24:01.000,173,10994968,13565,0,1687425840,13088.239698019992,107.32504812000116,53475.97660368001
2023-06-22,09:24:02.000,173,10994999,13485,0,1687425841,13088.468732560003,107.50127636999969,53475.97660368001
2023-06-22,09:24:03.000,173,10994972,13525,0,1687425842,13088.616931379998,107.68455375000485,53476.0883976
2023-06-22,09:24:04.000,173,10995045,13605,0,1687425843,13088.461996249993,107.7761924400038,53476.10935896
2023-06-22,09:24:05.000,173,10994993,13365,0,1687425844,13088.246434330002,107.89602765000018,53476.11634608001
2023-06-22,09:24:06.000,173,10994940,13525,0,1687425845,13087.92309145,107.94537156000297,53476.10935896
2023-06-22,09:24:07.000,173,10995039,13365,0,1687425846,13087.606484879994,107.83258547999867,53476.11634608001
2023-06-22,09:24:08.000,173,10994970,13525,0,1687425847,13087.384186649993,107.75504504999844,53476.11634608001
2023-06-22,09:24:09.000,173,10994978,13125,0,1687425848,13087.101261629992,107.65635723000014,53476.10237184
2023-06-22,09:24:10.000,173,10994992,13285,0,1687425849,13086.852018159996,107.69160288000421,53476.025513520006
2023-06-22,09:24:11.000,173,10994999,13125,0,1687425850,13086.380476459999,107.63520984000206,53476.04647488001
2023-06-22,09:24:12.000,173,10995027,13165,0,1687425851,13085.794417489997,107.49422724000033,53475.9835908
2023-06-22,09:24:13.000,173,10995037,13245,0,1687425852,13085.140995419999,107.18406551999942,53475.92070672
2023-06-22,09:24:14.000,173,10994978,13445,0,1687425853,13084.602090619992,106.79636336999829,53475.836861280004
2023-06-22,09:24:15.000,173,10995011,13245,0,1687425854,13084.420210249991,106.43685774000187,53475.80192568001
2023-06-22,09:24:16.000,173,10994995,13245,0,1687425855,13084.453891799996,106.0562047200001,53475.82288704
2023-06-22,09:24:17.000,173,10995006,13085,0,1687425856,13084.440419179991,105.76014125999791,53475.74602872
2023-06-22,09:24:18.000,173,10994998,13325,0,1687425857,13084.373056079996,105.67555169999832,53475.81589992
2023-06-22,09:24:19.000,173,10995040,13445,0,1687425858,13084.413473939996,105.70374822000304,53475.836861280004
2023-06-22,09:24:20.000,173,10995035,13365,0,1687425859,13084.501045969992,105.8729273400022,53475.81589992
2023-06-22,09:24:21.000,173,10994974,13285,0,1687425860,13084.682926339992,106.0209590700033,53475.80891280001
2023-06-22,09:24:22.000,173,10994996,13405,0,1687425861,13084.858070399998,106.21833470999991,53475.79493856
2023-06-22,09:24:23.000,173,10994999,13205,0,1687425862,13085.13425910999,106.29587514000013,53475.8438484
2023-06-22,09:24:24.000,173,10995048,13085,0,1687425863,13085.390238889995,106.3029242699995,53475.89974536001
2023-06-22,09:24:25.000,173,10994993,13365,0,1687425864,13085.62600974,106.2676786200027,53475.955642320005
2023-06-22,09:24:26.000,173,10994995,13325,0,1687425865,13085.814626419997,106.24653123000462,53476.13032032
2023-06-22,09:24:27.000,173,10995008,13285,0,1687425866,13085.868516900002,106.07030297999881,53476.21416576001
2023-06-22,09:24:28.000,173,10995034,13445,0,1687425867,13085.895462139997,105.87997647000157,53476.27704984
2023-06-22,09:24:29.000,173,10995009,13205,0,1687425868,13085.888725830002,105.64030605000153,53476.3678824
2023-06-22,09:24:30.000,173,10994984,13245,0,1687425869,13085.902198449992,105.47817606000172,53476.39583088
2023-06-22,09:24:31.000,173,10995053,13245,0,1687425870,13085.794417489997,105.39358650000213,53476.46570208
2023-06-22,09:24:32.000,173,10995026,13525,0,1687425871,13085.659691289991,105.28080041999783,53476.51461192
2023-06-22,09:24:33.000,173,10995041,13125,0,1687425872,13085.450865679995,105.16801434000081,53476.44474072
2023-06-22,09:24:34.000,173,10994970,13285,0,1687425873,13085.4643383,105.03408086999843,53476.65435432
2023-06-22,09:24:35.000,173,10995047,13245,0,1687425874,13085.531701399996,104.96358957000484,53476.75916112
2023-06-22,09:24:36.000,173,10995011,13285,0,1687425875,13085.740527009992,104.93539305000013,53476.8919164
2023-06-22,09:24:37.000,173,10995016,13645,0,1687425876,13086.104287749993,104.99883522000164,53476.94781336
2023-06-22,09:24:38.000,173,10995052,13525,0,1687425877,13086.45457586999,104.99883522000164,53476.98973608
2023-06-22,09:24:39.000,173,10995006,13245,0,1687425878,13086.7442372,104.92129479000141,53477.1364656
2023-06-22,09:24:40.000,173,10994977,13125,0,1687425879,13087.054107459997,105.06227739000315,53477.297169360005
2023-06-22,09:24:41.000,173,10994994,13165,0,1687425880,13087.316823549998,105.16801434000081,53477.42293752
2023-06-22,09:24:42.000,173,10995001,13245,0,1687425881,13087.458286059998,105.34424258999934,53477.54171856
2023-06-22,09:24:43.000,173,10995029,13245,0,1687425882,13087.559330709999,105.38653737000277,53477.62556400001
2023-06-22,09:24:44.000,173,10995038,13525,0,1687425883,13087.626693809994,105.45702867000364,53477.7303708
2023-06-22,09:24:45.000,173,10995102,13445,0,1687425884,13087.70079322,105.47112693000236,53477.77928064
2023-06-22,09:24:46.000,173,10995039,13285,0,1687425885,13087.75468369999,105.60506040000473,53477.77229352001
2023-06-22,09:24:47.000,173,10995037,13285,0,1687425886,13087.970245619996,105.78833778000262,53477.919023040005
2023-06-22,09:24:48.000,173,10995034,13565,0,1687425887,13088.111708129996,106.08440124000481,53477.93998440001
2023-06-22,09:24:49.000,173,10995010,13205,0,1687425888,13088.334006359997,106.3029242699995,53478.06575256
2023-06-22,09:24:50.000,173,10995032,13325,0,1687425889,13088.569777209988,106.55669294999825,53478.19850784001
2023-06-22,09:24:51.000,173,10995016,13165,0,1687425890,13088.798811749999,106.7117738099987,53478.26837904
2023-06-22,09:24:52.000,173,10995008,13285,0,1687425891,13088.8998564,106.824559890003,53478.38017296
2023-06-22,09:24:53.000,173,10995020,13445,0,1687425892,13088.94027426,106.88095292999787,53478.34523736001
2023-06-22,09:24:54.000,173,10995016,13445,0,1687425893,13089.07500045999,106.87390379999852,53478.540876720006
2023-06-22,09:24:55.000,173,10995008,13285,0,1687425894,13089.15583617999,106.83160902000236,53478.61074792001
2023-06-22,09:24:56.000,173,10995027,13205,0,1687425895,13089.20299035,106.70472467999934,53478.66664488
2023-06-22,09:24:57.000,173,10995021,13285,0,1687425896,13089.418552269992,106.63423337999848,53478.77145168
2023-06-22,09:24:58.000,173,10995041,13445,0,1687425897,13089.580223709992,106.69062642000063,53478.79940016001
2023-06-22,09:24:59.000,173,10994999,13245,0,1687425898,13089.849676109989,106.824559890003,53478.96010392
2023-06-22,09:25:00.000,173,10994987,13325,0,1687425899,13089.957457069999,106.87390379999852,53478.99503952001
2023-06-22,09:25:01.000,173,10995066,13125,0,1687425900,13090.11912851,106.96554249000474,53479.08587208001
2023-06-22,09:25:02.000,173,10995008,13485,0,1687425901,13090.247118399995,107.06423031000304,53479.071897840004
2023-06-22,09:25:03.000,173,10995022,13005,0,1687425902,13090.435735079991,107.12767248000455,53479.11382056001
2023-06-22,09:25:04.000,173,10995023,13085,0,1687425903,13090.705187480002,107.12062334999791,53479.29548568
2023-06-22,09:25:05.000,173,10994996,13325,0,1687425904,13091.042002979993,107.11357421999855,53479.32343416
2023-06-22,09:25:06.000,173,10995036,13405,0,1687425905,13091.264301209994,107.12062334999791,53479.43522808
2023-06-22,09:25:07.000,173,10995014,13445,0,1687425906,13091.39902741,107.2193111700035,53479.547022000006
2023-06-22,09:25:08.000,173,10994993,13525,0,1687425907,13091.4596542,107.28980247000436,53479.56798336001
2023-06-22,09:25:09.000,173,10995069,13365,0,1687425908,13091.47312681999,107.29685160000372,53479.60990608
2023-06-22,09:25:10.000,173,10995002,13525,0,1687425909,13091.39229109999,107.26160594999965,53479.6518288
2023-06-22,09:25:11.000,173,10995012,13325,0,1687425910,13091.203674419994,107.24045856000157,53479.72868712
2023-06-22,09:25:12.000,173,10995031,13125,0,1687425911,13091.028530359989,107.24045856000157,53479.77759696
2023-06-22,09:25:13.000,173,10995047,13525,0,1687425912,13090.752341649997,107.2193111700035,53479.87541664001
2023-06-22,09:25:14.000,173,10994987,13325,0,1687425913,13090.35489935999,107.09242683000048,53479.84048104
2023-06-22,09:25:15.000,173,10995006,13365,0,1687425914,13089.997874929999,106.85275641000044,53479.87541664001
2023-06-22,09:25:16.000,173,10995052,13245,0,1687425915,13089.721686219993,106.62013511999976,53479.88939088
2023-06-22,09:25:17.000,173,10995020,13245,0,1687425916,13089.620641569993,106.40866122000443,53479.92432648001
2023-06-22,09:25:18.000,173,10995004,13285,0,1687425917,13089.472442749997,106.3029242699995,53479.882403760006
2023-06-22,09:25:19.000,173,10994977,13485,0,1687425918,13089.324243930001,106.25358036000398,53479.88939088
2023-06-22,09:25:20.000,173,10995001,13445,0,1687425919,13089.08173677,106.1196468900016,53479.92432648001
2023-06-22,09:25:21.000,173,10994986,13125,0,1687425920,13088.93353794999,105.92227124999772,53479.90336512001
2023-06-22,09:25:22.000,173,10995018,13205,0,1687425921,13088.91332901999,105.88702560000092,53479.94528784
2023-06-22,09:25:23.000,173,10995031,13245,0,1687425922,13089.02110998,105.78833778000262,53479.88939088
2023-06-22,09:25:24.000,173,10995018,13325,0,1687425923,13089.09520938999,105.64735518000089,53479.931313600006
2023-06-22,09:25:25.000,173,10995052,13485,0,1687425924,13089.048055219995,105.59096213999874,53479.84746816
2023-06-22,09:25:26.000,173,10995026,13445,0,1687425925,13089.01437366999,105.47112693000236,53479.84048104
2023-06-22,09:25:27.000,173,10995033,13405,0,1687425926,13089.02110998,105.39358650000213,53479.87541664001
2023-06-22,09:25:28.000,173,10995012,13125,0,1687425927,13089.007637359995,105.28080041999783,53479.882403760006
2023-06-22,09:25:29.000,173,10995001,13205,0,1687425928,13089.08173677,105.20325999000488,53479.86842952
2023-06-22,09:25:30.000,173,10995025,13125,0,1687425929,13089.17604510999,105.08342478000122,53479.882403760006
2023-06-22,09:25:31.000,173,10994981,13205,0,1687425930,13089.277089759991,104.98473696000292,53479.896378
2023-06-22,09:25:32.000,173,10995066,13365,0,1687425931,13089.310771309996,104.86490174999926,53479.95227496001
2023-06-22,09:25:33.000,173,10995028,13205,0,1687425932,13089.169308799996,104.89309827000397,53479.94528784
2023-06-22,09:25:34.000,173,10994984,13525,0,1687425933,13089.07500045999,104.85080349000054,53479.97323632001
2023-06-22,09:25:35.000,173,10995050,13085,0,1687425934,13089.09520938999,104.73096828000416,53480.00118480001
2023-06-22,09:25:36.000,173,10995016,13525,0,1687425935,13089.20299035,104.58998568000243,53480.050094640006
2023-06-22,09:25:37.000,173,10995031,13365,0,1687425936,13089.18278142,104.55474002999836,53480.050094640006
2023-06-22,09:25:38.000,173,10994998,13045,0,1687425937,13089.13562724999,104.52654351000092,53480.09201736001
2023-06-22,09:25:39.000,173,10995009,13165,0,1687425938,13089.00090105,104.56178915999772,53480.14092720001
2023-06-22,09:25:40.000,173,10995049,13405,0,1687425939,13088.91332901999,104.6111330700005,53480.11297872
2023-06-22,09:25:41.000,173,10995036,13205,0,1687425940,13088.87964747,104.59703481000179,53480.099004480006
2023-06-22,09:25:42.000,173,10995000,13165,0,1687425941,13088.845965919994,104.54064176999964,53480.07105600001
2023-06-22,09:25:43.000,173,10995018,13325,0,1687425942,13088.85270222999,104.55474002999836,53480.0361204
2023-06-22,09:25:44.000,173,10995030,13165,0,1687425943,13088.83922961,104.6604769800033,53480.078043120004
2023-06-22,09:25:45.000,173,10995001,13285,0,1687425944,13088.724712339994,104.75211567000224,53480.0361204
2023-06-22,09:25:46.000,173,10995019,13485,0,1687425945,13088.643876619994,104.9706387000042,53480.0361204
2023-06-22,09:25:47.000,173,10995009,13365,0,1687425946,13088.468732560003,105.11162129999866,53480.01515904
2023-06-22,09:25:48.000,173,10995050,13245,0,1687425947,13088.394633149997,105.23850564000168,53480.01515904
2023-06-22,09:25:49.000,173,10995010,13405,0,1687425948,13088.246434330002,105.35834084999806,53480.02214616001
2023-06-22,09:25:50.000,173,10995038,13165,0,1687425949,13088.051081339996,105.44997954000428,53479.91733936
2023-06-22,09:25:51.000,173,10994974,13565,0,1687425950,13087.86246466,105.5627656200013,53479.81951968
2023-06-22,09:25:52.000,173,10995030,13445,0,1687425951,13087.68058429,105.76719039000454,53479.84746816
2023-06-22,09:25:53.000,173,10994991,13205,0,1687425952,13087.390922959989,105.8729273400022,53479.7915712
2023-06-22,09:25:54.000,173,10994998,13365,0,1687425953,13087.175361039997,105.92227124999772,53479.67279016
2023-06-22,09:25:55.000,173,10995001,13285,0,1687425954,13087.047371150002,105.96456603000115,53479.6518288
2023-06-22,09:25:56.000,173,10995036,13205,0,1687425955,13087.006953290002,106.0562047200001,53479.574970480004
2023-06-22,09:25:57.000,173,10994993,13285,0,1687425956,13086.993480669997,106.09849950000353,53479.47016368001
2023-06-22,09:25:58.000,173,10995023,13285,0,1687425957,13086.926117570001,106.1196468900016,53479.43522808
2023-06-22,09:25:59.000,173,10995018,13205,0,1687425958,13086.953062809996,106.1689908000044,53479.42125384001
2023-06-22,09:26:00.000,173,10995024,13445,0,1687425959,13086.986744360001,106.20423645000119,53479.29548568
2023-06-22,09:26:01.000,173,10995004,13205,0,1687425960,13087.141679489992,106.14079427999968,53479.27452432
2023-06-22,09:26:02.000,173,10995017,13285,0,1687425961,13087.283141999993,106.11259776000225,53479.28849856
2023-06-22,09:26:03.000,173,10995005,13405,0,1687425962,13087.485231299994,106.00686081000458,53479.2675372
2023-06-22,09:26:04.000,173,10995008,13605,0,1687425963,13087.72100215,106.03505733000202,53479.211640240006
2023-06-22,09:26:05.000,173,10995040,13005,0,1687425964,13088.010663479996,106.0562047200001,53479.239588720004
2023-06-22,09:26:06.000,173,10995024,13525,0,1687425965,13088.320533739992,106.03505733000202,53479.20465312001
2023-06-22,09:26:07.000,173,10995037,13445,0,1687425966,13088.455259939998,105.91522211999836,53479.23260160001
2023-06-22,09:26:08.000,173,10994997,13605,0,1687425967,13088.448523630002,105.76719039000454,53479.28849856
2023-06-22,09:26:09.000,173,10995033,13445,0,1687425968,13088.421578389993,105.64030605000153,53479.34439552
2023-06-22,09:26:10.000,173,10995021,12845,0,1687425969,13088.515886729998,105.56981475000066,53479.30247280001
2023-06-22,09:26:11.000,173,10995052,13285,0,1687425970,13088.643876619994,105.464077800003,53479.33042128001
2023-06-22,09:26:12.000,173,10994995,13445,0,1687425971,13088.778602819999,105.26670215999911,53479.29548568
2023-06-22,09:26:13.000,173,10994998,13445,0,1687425972,13088.91332901999,105.1045721699993,53479.379331120006
2023-06-22,09:26:14.000,173,10995045,13405,0,1687425973,13089.00090105,105.005884350001,53479.379331120006
2023-06-22,09:26:15.000,173,10995048,13605,0,1687425974,13089.088473079995,104.96358957000484,53479.428240960005
2023-06-22,09:26:16.000,173,10995000,13325,0,1687425975,13089.149099869996,104.94949130999885,53479.43522808
2023-06-22,09:26:17.000,173,10995043,13205,0,1687425976,13089.209726659996,104.88604914000462,53479.41426672
2023-06-22,09:26:18.000,173,10994969,13245,0,1687425977,13089.357925479992,104.91424566000205,53479.47016368001
2023-06-22,09:26:19.000,173,10995034,13165,0,1687425978,13089.458970129992,104.92129479000141,53479.49112504
2023-06-22,09:26:20.000,173,10995006,13445,0,1687425979,13089.465706440002,104.96358957000484,53479.45618944
2023-06-22,09:26:21.000,173,10994963,13325,0,1687425980,13089.351189169996,104.96358957000484,53479.47016368001
2023-06-22,09:26:22.000,173,10995010,13125,0,1687425981,13089.229935589996,104.95654043999821,53479.45618944
2023-06-22,09:26:23.000,173,10995014,13445,0,1687425982,13089.09520938999,104.96358957000484,53479.43522808
2023-06-22,09:26:24.000,173,10995046,13365,0,1687425983,13089.07500045999,104.94949130999885,53479.35138264001
2023-06-22,09:26:25.000,173,10994989,13365,0,1687425984,13089.16257249,104.96358957000484,53479.358369760004
2023-06-22,09:26:26.000,173,10995013,13325,0,1687425985,13089.22319928,105.04112999999779,53479.309459920005
2023-06-22,09:26:27.000,173,10995027,13285,0,1687425986,13089.290562379996,104.99178609000228,53479.28849856
2023-06-22,09:26:28.000,173,10995077,13605,0,1687425987,13089.310771309996,105.01293348000036,53479.22561448
2023-06-22,09:26:29.000,173,10994999,13245,0,1687425988,13089.290562379996,105.04112999999779,53479.16273040001
2023-06-22,09:26:30.000,173,10995047,13525,0,1687425989,13089.425288580002,105.04817913000443,53479.141769040005
2023-06-22,09:26:31.000,173,10994995,13285,0,1687425990,13089.512860609997,105.11867042999802,53479.141769040005
2023-06-22,09:26:32.000,173,10994986,13405,0,1687425991,13089.560014779992,105.20325999000488,53479.071897840004
2023-06-22,09:26:33.000,173,10995029,13125,0,1687425992,13089.586960020002,105.23850564000168,53479.09984632
2023-06-22,09:26:34.000,173,10994994,13525,0,1687425993,13089.546542160002,105.30194781000318,53479.06491072001
2023-06-22,09:26:35.000,173,10995020,13325,0,1687425994,13089.418552269992,105.30899694000254,53479.092859200005
2023-06-22,09:26:36.000,173,10994994,13365,0,1687425995,13089.337716549991,105.21030912000424,53478.9880524
2023-06-22,09:26:37.000,173,10995022,13365,0,1687425996,13089.256880829991,105.16096521000145,53478.99503952001
2023-06-22,09:26:38.000,173,10995028,13445,0,1687425997,13089.11541831999,105.08342478000122,53478.98106528
2023-06-22,09:26:39.000,173,10995017,13285,0,1687425998,13088.926801639995,105.005884350001,53478.9531168
2023-06-22,09:26:40.000,173,10994990,13405,0,1687425999,13088.805548059994,105.01998260999972,53478.94612968001
2023-06-22,09:26:41.000,173,10995002,13365,0,1687426000,13088.650612929989,104.97768783000356,53478.9880524
2023-06-22,09:26:42.000,173,10995026,13285,0,1687426001,13088.461996249993,104.98473696000292,53478.93914256
2023-06-22,09:26:43.000,173,10995017,13245,0,1687426002,13088.253170639997,104.93539305000013,53478.99503952001
2023-06-22,09:26:44.000,173,10995032,13285,0,1687426003,13088.064553960001,104.98473696000292,53478.93914256
2023-06-22,09:26:45.000,173,10994992,13005,0,1687426004,13087.87593727999,104.94949130999885,53478.82036152
2023-06-22,09:26:46.000,173,10995067,13565,0,1687426005,13087.68058429,104.86490174999926,53478.82036152
2023-06-22,09:26:47.000,173,10995024,13325,0,1687426006,13087.343768789993,104.7591648000016,53478.75049032001
2023-06-22,09:26:48.000,173,10995037,13445,0,1687426007,13087.155152109997,104.64637872000458,53478.72952896001
2023-06-22,09:26:49.000,173,10995027,13285,0,1687426008,13087.040634839992,104.70982088999881,53478.673632
2023-06-22,09:26:50.000,173,10995055,13805,0,1687426009,13087.060843769992,104.83670523000183,53478.63170928001
2023-06-22,09:26:51.000,173,10994984,13245,0,1687426010,13087.114734249997,104.87900000999798,53478.72254184
2023-06-22,09:26:52.000,173,10995024,13365,0,1687426011,13087.128206870002,104.99883522000164,53478.64568352
2023-06-22,09:26:53.000,173,10995001,13205,0,1687426012,13087.054107459997,105.06227739000315,53478.652670639996
2023-06-22,09:26:54.000,173,10995050,13405,0,1687426013,13086.919381259991,105.01293348000036,53478.59677368
2023-06-22,09:26:55.000,173,10995044,13165,0,1687426014,13086.84528185,104.99178609000228,53478.58279944001
2023-06-22,09:26:56.000,173,10994960,13085,0,1687426015,13086.858754469991,104.97768783000356,53478.53388960001
2023-06-22,09:26:57.000,173,10995011,13405,0,1687426016,13086.919381259991,104.96358957000484,53478.652670639996
2023-06-22,09:26:58.000,173,10995039,13165,0,1687426017,13086.966535430001,105.03408086999843,53478.58279944001
2023-06-22,09:26:59.000,173,10995024,13565,0,1687426018,13087.013689599997,105.04112999999779,53478.638696400005
2023-06-22,09:27:00.000,173,10994992,13285,0,1687426019,13086.885699710001,105.01998260999972,53478.638696400005
2023-06-22,09:27:01.000,173,10995033,13485,0,1687426020,13086.69708302999,104.90014740000333,53478.66664488
2023-06-22,09:27:02.000,173,10995011,13245,0,1687426021,13086.528675279995,104.76621393000096,53478.673632
2023-06-22,09:27:03.000,173,10995032,13205,0,1687426022,13086.53541158999,104.60408394000115,53478.673632
2023-06-22,09:27:04.000,173,10995025,13405,0,1687426023,13086.52193897,104.56178915999772,53478.61074792001
2023-06-22,09:27:05.000,173,10995037,13365,0,1687426024,13086.468048489995,104.61818219999986,53478.54786384
2023-06-22,09:27:06.000,173,10995023,13605,0,1687426025,13086.609510999995,104.73096828000416,53478.57581232
2023-06-22,09:27:07.000,173,10995033,13485,0,1687426026,13086.730764579996,104.7239191500048,53478.63170928001
2023-06-22,09:27:08.000,173,10995023,13365,0,1687426027,13086.80486399,104.69572263000009,53478.62472216
2023-06-22,09:27:09.000,173,10995056,13165,0,1687426028,13086.892436019996,104.67457524000201,53478.687606240004
2023-06-22,09:27:10.000,173,10995031,13685,0,1687426029,13086.946326500001,104.6111330700005,53478.70158048001
2023-06-22,09:27:11.000,173,10995019,13365,0,1687426030,13087.000216979992,104.55474002999836,53478.69459336
2023-06-22,09:27:12.000,173,10995041,13365,0,1687426031,13086.912644949996,104.4490030800007,53478.69459336
2023-06-22,09:27:13.000,173,10995028,13285,0,1687426032,13086.892436019996,104.25162744000409,53478.7435032
2023-06-22,09:27:14.000,173,10995004,13165,0,1687426033,13086.831809229996,104.12474310000107,53478.77145168
2023-06-22,09:27:15.000,173,10995037,13205,0,1687426034,13086.771182439996,104.04015354000148,53478.86228424
2023-06-22,09:27:16.000,173,10995006,13565,0,1687426035,13086.730764579996,104.06130092999956,53478.8133744
2023-06-22,09:27:17.000,173,10995020,13405,0,1687426036,13086.75770981999,104.09654658000363,53478.84132288
2023-06-22,09:27:18.000,173,10994996,13405,0,1687426037,13086.858754469991,104.22343091999937,53478.83433576
2023-06-22,09:27:19.000,173,10995021,13405,0,1687426038,13087.006953290002,104.35736439000175,53478.79241304
2023-06-22,09:27:20.000,173,10995010,13325,0,1687426039,13087.148415800002,104.49834699000348,53478.78542592
2023-06-22,09:27:21.000,173,10995026,13165,0,1687426040,13087.114734249997,104.6111330700005,53478.757477440005
2023-06-22,09:27:22.000,173,10995030,13405,0,1687426041,13087.134943179997,104.71687001999817,53478.78542592
2023-06-22,09:27:23.000,173,10995059,13405,0,1687426042,13087.229251520002,104.70277175999945,53478.8133744
2023-06-22,09:27:24.000,173,10995072,13325,0,1687426043,13087.235987829998,104.60408394000115,53478.855297120004
2023-06-22,09:27:25.000,173,10995033,13165,0,1687426044,13087.229251520002,104.53359264000028,53478.86927136001
2023-06-22,09:27:26.000,173,10995063,13605,0,1687426045,13087.229251520002,104.47719959999813,53478.806387280005
2023-06-22,09:27:27.000,173,10995015,13365,0,1687426046,13087.269669380003,104.35031526000239,53478.79241304
2023-06-22,09:27:28.000,173,10995005,13205,0,1687426047,13087.283141999993,104.28687309000088,53478.8133744
2023-06-22,09:27:29.000,173,10995001,13245,0,1687426048,13087.350505099988,104.23048004999873,53478.8832456
2023-06-22,09:27:30.000,173,10995054,13325,0,1687426049,13087.303350929993,104.23048004999873,53478.86927136001
2023-06-22,09:27:31.000,173,10995013,13245,0,1687426050,13087.182097349993,104.19523440000194,53478.855297120004
2023-06-22,09:27:32.000,173,10995066,13845,0,1687426051,13087.047371150002,104.18818527000258,53478.84132288
2023-06-22,09:27:33.000,173,10995044,13245,0,1687426052,13086.892436019996,104.18818527000258,53478.79940016001
2023-06-22,09:27:34.000,173,10995048,13325,0,1687426053,13086.798127679991,104.2657257000028,53478.72254184
2023-06-22,09:27:35.000,173,10995078,13365,0,1687426054,13086.61624730999,104.32211873999768,53478.70158048001
2023-06-22,09:27:36.000,173,10995006,13285,0,1687426055,13086.53541158999,104.36441352000111,53478.70158048001
2023-06-22,09:27:37.000,173,10995033,13205,0,1687426056,13086.44110325,104.35736439000175,53478.59677368
2023-06-22,09:27:38.000,173,10995037,13365,0,1687426057,13086.387212769994,104.37851177999983,53478.66664488
2023-06-22,09:27:39.000,173,10995030,13085,0,1687426058,13086.319849669999,104.35031526000239,53478.61074792001
2023-06-22,09:27:40.000,173,10995086,13245,0,1687426059,13086.326585979994,104.40670830000454,53478.57581232
2023-06-22,09:27:41.000,173,10995062,13365,0,1687426060,13086.245750259994,104.48424873000477,53478.46401840001
2023-06-22,09:27:42.000,173,10995034,13445,0,1687426061,13086.346794909994,104.52654351000092,53478.52690248
2023-06-22,09:27:43.000,173,10995043,13365,0,1687426062,13086.306377049994,104.57588742000371,53478.498954
2023-06-22,09:27:44.000,173,10995045,13245,0,1687426063,13086.272695499989,104.49834699000348,53478.44305704001
2023-06-22,09:27:45.000,173,10995018,13285,0,1687426064,13086.265959189994,104.32211873999768,53478.44305704001
2023-06-22,09:27:46.000,173,10995025,13285,0,1687426065,13086.286168119994,104.18818527000258,53478.484979759996
2023-06-22,09:27:47.000,173,10995027,13125,0,1687426066,13086.326585979994,104.0542518000002,53478.47799264
2023-06-22,09:27:48.000,173,10995053,13445,0,1687426067,13086.313113359989,103.92736746000446,53478.53388960001
2023-06-22,09:27:49.000,173,10995082,13445,0,1687426068,13086.340058599999,103.84982703000423,53478.46401840001
2023-06-22,09:27:50.000,173,10995030,13285,0,1687426069,13086.259222879999,103.84277790000488,53478.540876720006
2023-06-22,09:27:51.000,173,10995043,13005,0,1687426070,13086.171650849989,103.77228660000401,53478.519915360004
2023-06-22,09:27:52.000,173,10995044,13165,0,1687426071,13086.212068709989,103.77228660000401,53478.55485096
2023-06-22,09:27:53.000,173,10995037,13365,0,1687426072,13086.407421699994,103.71589356000186,53478.61074792001
2023-06-22,09:27:54.000,173,10995029,13285,0,1687426073,13086.609510999995,103.65245139000035,53478.687606240004
2023-06-22,09:27:55.000,173,10995062,13085,0,1687426074,13086.76444613,103.58900921999884,53478.78542592
2023-06-22,09:27:56.000,173,10995037,13085,0,1687426075,13086.973271739997,103.49032140000054,53478.84132288
2023-06-22,09:27:57.000,173,10995058,13525,0,1687426076,13087.296614619998,103.41983009999967,53478.89023272
2023-06-22,09:27:58.000,173,10994980,13245,0,1687426077,13087.72100215,103.46917401000246,53478.9880524
2023-06-22,09:27:59.000,173,10995049,13365,0,1687426078,13088.320533739992,103.62425487000291,53479.022988000004
2023-06-22,09:28:00.000,173,10995023,13205,0,1687426079,13088.798811749999,103.76523747000465,53479.16971752
2023-06-22,09:28:01.000,173,10994983,13485,0,1687426080,13089.229935589996,103.89212181000039,53479.33042128001
2023-06-22,09:28:02.000,173,10994990,13365,0,1687426081,13089.600432639993,103.98376049999933,53479.428240960005
2023-06-22,09:28:03.000,173,10995007,13165,0,1687426082,13089.849676109989,104.04720267000084,53479.54003488001
2023-06-22,09:28:04.000,173,10995036,13205,0,1687426083,13089.917039209999,104.12474310000107,53479.68676440001
2023-06-22,09:28:05.000,173,10995002,13325,0,1687426084,13090.004611239994,104.23752917999809,53479.77759696
2023-06-22,09:28:06.000,173,10995053,13365,0,1687426085,13090.15954637,104.32916787000431,53479.910352240004
2023-06-22,09:28:07.000,173,10995037,13165,0,1687426086,13090.30100888,104.46310133999941,53479.9662492
2023-06-22,09:28:08.000,173,10995002,13365,0,1687426087,13090.435735079991,104.62523132999922,53480.08503024
2023-06-22,09:28:09.000,173,10994993,13285,0,1687426088,13090.570461279996,104.69572263000009,53480.1758628
2023-06-22,09:28:10.000,173,10994987,13525,0,1687426089,13090.624351760001,104.9071965300027,53480.2806696
2023-06-22,09:28:11.000,173,10995050,13605,0,1687426090,13090.678242239992,105.07637565000186,53480.40643776001
2023-06-22,09:28:12.000,173,10995029,13285,0,1687426091,13090.658033309992,105.1045721699993,53480.51823168
2023-06-22,09:28:13.000,173,10995063,13085,0,1687426092,13090.577197589992,105.03408086999843,53480.57412864001
2023-06-22,09:28:14.000,173,10995052,13085,0,1687426093,13090.523307110001,105.01998260999972,53480.6300256
2023-06-22,09:28:15.000,173,10994987,13085,0,1687426094,13090.503098180001,105.04112999999779,53480.720858160006
2023-06-22,09:28:16.000,173,10994975,13245,0,1687426095,13090.476152939991,105.01998260999972,53480.74181952001
2023-06-22,09:28:17.000,173,10995038,13325,0,1687426096,13090.408789839996,104.8578526199999,53480.82566496
2023-06-22,09:28:18.000,173,10994994,13365,0,1687426097,13090.35489935999,104.6604769800033,53480.92348464
2023-06-22,09:28:19.000,173,10994993,13485,0,1687426098,13090.29427256999,104.40670830000454,53480.97239448
2023-06-22,09:28:20.000,173,10995006,13485,0,1687426099,13090.31448149999,104.22343091999937,53481.04925280001
2023-06-22,09:28:21.000,173,10995073,13085,0,1687426100,13090.449207699996,104.08949745000427,53481.035278560004
2023-06-22,09:28:22.000,173,10995023,13285,0,1687426101,13090.610879139997,104.08949745000427,53481.119124
2023-06-22,09:28:23.000,173,10995004,13165,0,1687426102,13090.732132719997,104.1670378800045,53481.21694368001
2023-06-22,09:28:24.000,173,10995013,13485,0,1687426103,13090.887067850002,104.23752917999809,53481.223930800006
2023-06-22,09:28:25.000,173,10995034,13405,0,1687426104,13091.028530359989,104.2657257000028,53481.23091792
2023-06-22,09:28:26.000,173,10995012,13365,0,1687426105,13091.089157149989,104.29392222000024,53481.19598232001
2023-06-22,09:28:27.000,173,10995030,13085,0,1687426106,13091.122838699994,104.28687309000088,53481.14707248001
2023-06-22,09:28:28.000,173,10995043,13325,0,1687426107,13091.264301209994,104.32916787000431,53481.3287376
2023-06-22,09:28:29.000,173,10995050,13045,0,1687426108,13091.27103751999,104.43490482000198,53481.370660320004
2023-06-22,09:28:30.000,173,10994998,13365,0,1687426109,13091.203674419994,104.57588742000371,53481.35668608
2023-06-22,09:28:31.000,173,10995018,13245,0,1687426110,13091.237355969999,104.67457524000201,53481.36367320001
2023-06-22,09:28:32.000,173,10995018,13205,0,1687426111,13091.27777383,104.76621393000096,53481.34271184001
2023-06-22,09:28:33.000,173,10995018,13365,0,1687426112,13091.264301209994,104.77326306000032,53481.38463456001
2023-06-22,09:28:34.000,173,10995046,13085,0,1687426113,13091.385554789995,104.66752611000265,53481.419570160004
2023-06-22,09:28:35.000,173,10995038,13325,0,1687426114,13091.59438039999,104.58998568000243,53481.52437696
2023-06-22,09:28:36.000,173,10994988,13445,0,1687426115,13091.877305419992,104.62523132999922,53481.5732868
2023-06-22,09:28:37.000,173,10995046,13485,0,1687426116,13092.160230439993,104.6604769800033,53481.60123528001
2023-06-22,09:28:38.000,173,10995001,13445,0,1687426117,13092.42968283999,104.74506654000288,53481.608222400006
2023-06-22,09:28:39.000,173,10994991,13085,0,1687426118,13092.67218999999,104.7944104499984,53481.657132240005
2023-06-22,09:28:40.000,173,10995014,13085,0,1687426119,13092.941642400001,104.89309827000397,53481.706042080004
2023-06-22,09:28:41.000,173,10995015,13125,0,1687426120,13093.190885869997,105.005884350001,53481.7829004
2023-06-22,09:28:42.000,173,10995010,13245,0,1687426121,13093.392975169998,105.06227739000315,53481.81084888
2023-06-22,09:28:43.000,173,10995040,13365,0,1687426122,13093.72979066999,105.1045721699993,53481.922642800004
2023-06-22,09:28:44.000,173,10994998,13405,0,1687426123,13093.83083531999,105.08342478000122,53482.00648824
2023-06-22,09:28:45.000,173,10994998,13405,0,1687426124,13093.83757163,104.99178609000228,53482.03443672001
2023-06-22,09:28:46.000,173,10995012,13485,0,1687426125,13093.85778056,104.83670523000183,53482.111295040006
2023-06-22,09:28:47.000,173,10995023,13365,0,1687426126,13093.8173627,104.70277175999945,53482.17417912
2023-06-22,09:28:48.000,173,10994960,13445,0,1687426127,13093.87798949,104.63228045999858,53482.258024560004
2023-06-22,09:28:49.000,173,10995025,13245,0,1687426128,13094.019452,104.58998568000243,53482.3069344
2023-06-22,09:28:50.000,173,10995016,13565,0,1687426129,13094.221541300001,104.63228045999858,53482.39077984001
2023-06-22,09:28:51.000,173,10995027,13405,0,1687426130,13094.437103219992,104.70277175999945,53482.4816124
2023-06-22,09:28:52.000,173,10995039,13325,0,1687426131,13094.713291929998,104.76621393000096,53482.50257376
2023-06-22,09:28:53.000,173,10994994,13485,0,1687426132,13094.90864491999,104.7944104499984,53482.60039344
2023-06-22,09:28:54.000,173,10994990,13525,0,1687426133,13095.083788979995,104.80850871000439,53482.58641920001
2023-06-22,09:28:55.000,173,10995005,13445,0,1687426134,13095.23872411,104.78736131999904,53482.76808432
2023-06-22,09:28:56.000,173,10995043,13285,0,1687426135,13095.333032449991,104.87195087999862,53482.81000704
2023-06-22,09:28:57.000,173,10995048,13445,0,1687426136,13095.447549719996,104.87900000999798,53482.88686536
2023-06-22,09:28:58.000,173,10994999,13325,0,1687426137,13095.669847949997,104.9071965300027,53482.98468504
2023-06-22,09:28:59.000,173,10995017,13245,0,1687426138,13095.939300349994,105.03408086999843,53483.13840168001
2023-06-22,09:29:00.000,173,10995044,13685,0,1687426139,13096.13465334,105.18916172999889,53483.20827288001
2023-06-22,09:29:01.000,173,10995029,13325,0,1687426140,13096.26937953999,105.3160460700019,53483.2501956
2023-06-22,09:29:02.000,173,10995020,13205,0,1687426141,13096.39736943,105.4147338900002,53483.2501956
2023-06-22,09:29:03.000,173,10995014,13325,0,1687426142,13096.51862301,105.51342170999851,53483.36198952
2023-06-22,09:29:04.000,173,10995019,13205,0,1687426143,13096.619667660001,105.57686388000002,53483.48775768
2023-06-22,09:29:05.000,173,10994983,13285,0,1687426144,13096.626403969996,105.61915866000345,53483.571603120006
2023-06-22,09:29:06.000,173,10995025,13325,0,1687426145,13096.653349209992,105.64030605000153,53483.64846144
2023-06-22,09:29:07.000,173,10995022,13445,0,1687426146,13096.734184929992,105.60506040000473,53483.767242480004
2023-06-22,09:29:08.000,173,10995001,13245,0,1687426147,13096.565777179996,105.58391300999938,53483.7742296
2023-06-22,09:29:09.000,173,10995012,13565,0,1687426148,13096.505150389996,105.47817606000172,53483.906984880006
2023-06-22,09:29:10.000,173,10995014,13125,0,1687426149,13096.484941459996,105.37243911000405,53483.97685608001
2023-06-22,09:29:11.000,173,10995013,13085,0,1687426150,13096.47820515,105.25965302999975,53483.9838432
2023-06-22,09:29:12.000,173,10995006,13365,0,1687426151,13096.484941459996,105.21030912000424,53484.06070152
2023-06-22,09:29:13.000,173,10995034,13325,0,1687426152,13096.572513489991,105.11867042999802,53484.20743104
2023-06-22,09:29:14.000,173,10995033,13245,0,1687426153,13096.693767069992,105.12571956000465,53484.25634088
2023-06-22,09:29:15.000,173,10995008,13565,0,1687426154,13096.727448619997,105.13276869000401,53484.35416056
2023-06-22,09:29:16.000,173,10995021,13205,0,1687426155,13096.767866479997,105.14686695000273,53484.37512192
2023-06-22,09:29:17.000,173,10995053,13565,0,1687426156,13096.821756960002,105.22440738000296,53484.45198024001
2023-06-22,09:29:18.000,173,10995008,13525,0,1687426157,13096.889120059997,105.22440738000296,53484.458967360006
2023-06-22,09:29:19.000,173,10995017,13405,0,1687426158,13096.828493269997,105.19621085999825,53484.49390296
2023-06-22,09:29:20.000,173,10995025,13325,0,1687426159,13096.895856369993,105.15391608000209,53484.59172264
2023-06-22,09:29:21.000,173,10995041,13285,0,1687426160,13096.909328989997,105.09047391000058,53484.66858096001
2023-06-22,09:29:22.000,173,10995036,13085,0,1687426161,13096.916065299993,105.1045721699993,53484.78037488
2023-06-22,09:29:23.000,173,10995038,13085,0,1687426162,13096.848702199997,105.05522826000379,53484.89915592
2023-06-22,09:29:24.000,173,10995022,13605,0,1687426163,13096.713975999992,104.95654043999821,53484.91313016001
2023-06-22,09:29:25.000,173,10995040,13165,0,1687426164,13096.619667660001,104.94949130999885,53484.89915592
2023-06-22,09:29:26.000,173,10995064,13325,0,1687426165,13096.747657549997,105.01293348000036,53484.98998848
2023-06-22,09:29:27.000,173,10995013,13605,0,1687426166,13096.794811719992,105.09752303999994,53485.0668468
2023-06-22,09:29:28.000,173,10995039,13205,0,1687426167,13096.815020649992,105.23850564000168,53485.08780816
2023-06-22,09:29:29.000,173,10995019,13405,0,1687426168,13096.815020649992,105.15391608000209,53485.18562784
2023-06-22,09:29:30.000,173,10994985,13365,0,1687426169,13096.821756960002,105.09752303999994,53485.28344752
2023-06-22,09:29:31.000,173,10995011,13405,0,1687426170,13096.841965890002,105.01998260999972,53485.31838312001
2023-06-22,09:29:32.000,173,10995009,13325,0,1687426171,13096.889120059997,105.01293348000036,53485.33934448001
2023-06-22,09:29:33.000,173,10994999,13285,0,1687426172,13096.895856369993,104.97768783000356,53485.38825432001
2023-06-22,09:29:34.000,173,10995019,13005,0,1687426173,13096.943010540002,104.93539305000013,53485.48607400001
2023-06-22,09:29:35.000,173,10994981,13245,0,1687426174,13097.023846259988,104.92129479000141,53485.562932320005
2023-06-22,09:29:36.000,173,10994998,13205,0,1687426175,13097.111418289998,104.88604914000462,53485.562932320005
2023-06-22,09:29:37.000,173,10995050,13285,0,1687426176,13097.118154599993,104.93539305000013,53485.660752
2023-06-22,09:29:38.000,173,10995015,13205,0,1687426177,13097.131627219998,104.92834392000077,53485.7655588
2023-06-22,09:29:39.000,173,10995025,13445,0,1687426178,13097.064264119988,104.92834392000077,53485.87036560001
2023-06-22,09:29:40.000,173,10995020,13085,0,1687426179,13097.077736739993,104.98473696000292,53485.9053012
2023-06-22,09:29:41.000,173,10994996,13285,0,1687426180,13097.077736739993,104.98473696000292,53485.9751724
2023-06-22,09:29:42.000,173,10994965,13365,0,1687426181,13097.003637329988,104.99883522000164,53485.98215952
2023-06-22,09:29:43.000,173,10995046,13405,0,1687426182,13096.815020649992,104.96358957000484,53485.98914664001
2023-06-22,09:29:44.000,173,10995008,13405,0,1687426183,13096.693767069992,104.96358957000484,53485.99613376
2023-06-22,09:29:45.000,173,10995054,13125,0,1687426184,13096.565777179996,104.89309827000397,53486.017095120005
2023-06-22,09:29:46.000,173,10995079,13365,0,1687426185,13096.47146883999,104.81555784000375,53486.03106936
2023-06-22,09:29:47.000,173,10995038,13045,0,1687426186,13096.29632478,104.7239191500048,53486.03106936
2023-06-22,09:29:48.000,173,10995014,13165,0,1687426187,13096.080762859994,104.65342785000394,53486.01010800001
2023-06-22,09:29:49.000,173,10995032,13005,0,1687426188,13095.871937249998,104.57588742000371,53486.00312088
2023-06-22,09:29:50.000,173,10994994,13445,0,1687426189,13095.656375329992,104.54064176999964,53485.93324968
2023-06-22,09:29:51.000,173,10995022,13165,0,1687426190,13095.717002119993,104.47015046999877,53485.99613376
2023-06-22,09:29:52.000,173,10995001,13125,0,1687426191,13095.656375329992,104.45605221000005,53486.00312088
2023-06-22,09:29:53.000,173,10995030,13285,0,1687426192,13095.629430089997,104.40670830000454,53485.98215952
2023-06-22,09:29:54.000,173,10995007,13445,0,1687426193,13095.602484850002,104.29392222000024,53485.95421104
2023-06-22,09:29:55.000,173,10995055,13245,0,1687426194,13095.636166399992,104.25867657000344,53486.017095120005
2023-06-22,09:29:56.000,173,10995007,13405,0,1687426195,13095.562066990002,104.24457831000473,53485.9053012
2023-06-22,09:29:57.000,173,10995037,13405,0,1687426196,13095.541858060002,104.2022835300013,53485.99613376
2023-06-22,09:29:58.000,173,10995017,13245,0,1687426197,13095.575539609992,104.21638179000001,53485.98215952
2023-06-22,09:29:59.000,173,10994997,13405,0,1687426198,13095.622693780002,104.27277483000216,53485.88433984
2023-06-22,09:30:00.000,173,10995033,13125,0,1687426199,13095.717002119993,104.31506960999832,53485.94023680001
2023-06-22,09:30:01.000,173,10995043,13445,0,1687426200,13095.750683669998,104.35736439000175,53485.93324968
2023-06-22,09:30:02.000,173,10994995,13445,0,1687426201,13095.737211049993,104.48424873000477,53485.98215952
2023-06-22,09:30:03.000,173,10994966,13685,0,1687426202,13095.791101529998,104.47015046999877,53485.98215952
2023-06-22,09:30:04.000,173,10995000,13365,0,1687426203,13095.757419979993,104.53359264000028,53486.0450436
2023-06-22,09:30:05.000,173,10995014,13085,0,1687426204,13095.757419979993,104.53359264000028,53486.03106936
2023-06-22,09:30:06.000,173,10994998,13205,0,1687426205,13095.602484850002,104.49834699000348,53486.05203072
2023-06-22,09:30:07.000,173,10995002,13165,0,1687426206,13095.555330679992,104.3996591699979,53486.07299208
2023-06-22,09:30:08.000,173,10995003,13285,0,1687426207,13095.501440200002,104.28687309000088,53486.12190192
2023-06-22,09:30:09.000,173,10995045,13125,0,1687426208,13095.481231270001,104.1529396199985,53486.14286328
2023-06-22,09:30:10.000,173,10995019,13445,0,1687426209,13095.595748539992,104.10359571000299,53486.15683752001
2023-06-22,09:30:11.000,173,10994994,13645,0,1687426210,13095.663111640002,104.04015354000148,53486.21273448
2023-06-22,09:30:12.000,173,10995047,13205,0,1687426211,13095.696793189993,103.9555639800019,53486.19876024
2023-06-22,09:30:13.000,173,10995098,13285,0,1687426212,13095.703529500002,103.7440900799993,53486.24767008001
2023-06-22,09:30:14.000,173,10995077,13285,0,1687426213,13095.575539609992,103.5960583499982,53486.282605680004
2023-06-22,09:30:15.000,173,10995029,13245,0,1687426214,13095.589012229997,103.44802662000438,53486.282605680004
2023-06-22,09:30:16.000,173,10995053,13165,0,1687426215,13095.804574149988,103.32819141000073,53486.27561856001
2023-06-22,09:30:17.000,173,10994999,13365,0,1687426216,13096.053817619999,103.34228966999945,53486.33151552
2023-06-22,09:30:18.000,173,10995037,13605,0,1687426217,13096.303061089995,103.37753532000352,53486.38741248
2023-06-22,09:30:19.000,173,10994994,13045,0,1687426218,13096.43778729,103.47622314000182,53486.38042536
2023-06-22,09:30:20.000,173,10995045,13445,0,1687426219,13096.47146883999,103.54671444000269,53486.37343824001
2023-06-22,09:30:21.000,173,10995060,13085,0,1687426220,13096.55904087,103.60310748000484,53486.45728368
2023-06-22,09:30:22.000,173,10995016,13365,0,1687426221,13096.572513489991,103.64540226000099,53486.471257920006
2023-06-22,09:30:23.000,173,10995033,13125,0,1687426222,13096.619667660001,103.71589356000186,53486.51318064001
2023-06-22,09:30:24.000,173,10995050,13165,0,1687426223,13096.660085520001,103.82163050999952,53486.56209048001
2023-06-22,09:30:25.000,173,10995008,13205,0,1687426224,13096.660085520001,104.03310441000212,53486.6040132
2023-06-22,09:30:26.000,173,10995024,13245,0,1687426225,13096.693767069992,104.23048004999873,53486.65991016001
2023-06-22,09:30:27.000,173,10995022,13605,0,1687426226,13096.666821829996,104.48424873000477,53486.6738844
2023-06-22,09:30:28.000,173,10995005,13245,0,1687426227,13096.565777179996,104.68867350000073,53486.75772984001
2023-06-22,09:30:29.000,173,10995009,13445,0,1687426228,13096.404105739995,104.86490174999926,53486.83458816
2023-06-22,09:30:30.000,173,10995004,13245,0,1687426229,13096.25590692,105.03408086999843,53486.8136268
2023-06-22,09:30:31.000,173,10995055,13125,0,1687426230,13096.20875274999,105.11162129999866,53486.883498
2023-06-22,09:30:32.000,173,10995068,13325,0,1687426231,13096.23569799,105.18916172999889,53486.91843360001
2023-06-22,09:30:33.000,173,10995034,13485,0,1687426232,13096.242434299995,105.26670215999911,53486.953369200004
2023-06-22,09:30:34.000,173,10995056,13365,0,1687426233,13096.39063311999,105.3512917199987,53487.03022752
2023-06-22,09:30:35.000,173,10995027,13245,0,1687426234,13096.35695157,105.5275199700045,53487.07913736
2023-06-22,09:30:36.000,173,10995016,13165,0,1687426235,13096.23569799,105.60506040000473,53487.03721464
2023-06-22,09:30:37.000,173,10995047,13125,0,1687426236,13096.161598579994,105.63325692000217,53487.142021440006
2023-06-22,09:30:38.000,173,10994994,13405,0,1687426237,13096.026872379989,105.63325692000217,53487.09311160001
2023-06-22,09:30:39.000,173,10995045,13605,0,1687426238,13095.972981899999,105.64735518000089,53487.13503432001
2023-06-22,09:30:40.000,173,10995031,13445,0,1687426239,13095.865200939988,105.59096213999874,53487.16298280001
2023-06-22,09:30:41.000,173,10995014,13525,0,1687426240,13095.838255699993,105.49932344999979,53487.17695704
2023-06-22,09:30:42.000,173,10995065,13325,0,1687426241,13095.703529500002,105.43588127999828,53487.17695704
2023-06-22,09:30:43.000,173,10995044,13245,0,1687426242,13095.582275920002,105.3653899800047,53487.20490552
2023-06-22,09:30:44.000,173,10995070,13285,0,1687426243,13095.595748539992,105.26670215999911,53487.2677896
2023-06-22,09:30:45.000,173,10995007,13325,0,1687426244,13095.454286029992,105.16801434000081,53487.24682824
2023-06-22,09:30:46.000,173,10995044,13285,0,1687426245,13095.413868169991,105.09752303999994,53487.16298280001
2023-06-22,09:30:47.000,173,10995030,13445,0,1687426246,13095.380186620001,105.05522826000379,53487.239841120005
2023-06-22,09:30:48.000,173,10995017,13285,0,1687426247,13095.400395550001,104.99178609000228,53487.15599568
2023-06-22,09:30:49.000,173,10995048,13165,0,1687426248,13095.434077099992,104.96358957000484,53487.24682824
2023-06-22,09:30:50.000,173,10995051,13205,0,1687426249,13095.589012229997,104.88604914000462,53487.21189264001
2023-06-22,09:30:51.000,173,10995060,13125,0,1687426250,13095.636166399992,104.82965610000247,53487.1979184
2023-06-22,09:30:52.000,173,10995071,13605,0,1687426251,13095.656375329992,104.77326306000032,53487.28176384001
2023-06-22,09:30:53.000,173,10994990,13445,0,1687426252,13095.730474739998,104.68867350000073,53487.21887976
2023-06-22,09:30:54.000,173,10995033,13525,0,1687426253,13095.831519389998,104.65342785000394,53487.22586688
2023-06-22,09:30:55.000,173,10995045,13485,0,1687426254,13095.939300349994,104.58293655000307,53487.21887976
2023-06-22,09:30:56.000,173,10995018,13365,0,1687426255,13096.04708130999,104.51949438000156,53487.21887976
2023-06-22,09:30:57.000,173,10995013,13285,0,1687426256,13096.040344999994,104.5124452500022,53487.16996992
2023-06-22,09:30:58.000,173,10995044,13165,0,1687426257,13096.282852159995,104.47719959999813,53487.28176384001
2023-06-22,09:30:59.000,173,10995008,13205,0,1687426258,13096.35021525999,104.4490030800007,53487.309712320006
2023-06-22,09:31:00.000,173,10995038,13285,0,1687426259,13096.47146883999,104.46310133999941,53487.32368656
2023-06-22,09:31:01.000,173,10995008,13125,0,1687426260,13096.484941459996,104.45605221000005,53487.36560928
2023-06-22,09:31:02.000,173,10995015,13565,0,1687426261,13096.47820515,104.43490482000198,53487.34464792
2023-06-22,09:31:03.000,173,10995027,13605,0,1687426262,13096.484941459996,104.46310133999941,53487.38657064
2023-06-22,09:31:04.000,173,10995010,13325,0,1687426263,13096.53883194,104.43490482000198,53487.33067368001
2023-06-22,09:31:05.000,173,10995071,13445,0,1687426264,13096.599458730001,104.47015046999877,53487.4424676
2023-06-22,09:31:06.000,173,10995027,13285,0,1687426265,13096.781339100002,104.47015046999877,53487.44945472001
2023-06-22,09:31:07.000,173,10995022,13165,0,1687426266,13096.848702199997,104.53359264000028,53487.44945472001
2023-06-22,09:31:08.000,173,10995033,13165,0,1687426267,13096.916065299993,104.61818219999986,53487.47041608001
2023-06-22,09:31:09.000,173,10995070,13325,0,1687426268,13096.990164709998,104.68162437000137,53487.526313040005
2023-06-22,09:31:10.000,173,10995020,13285,0,1687426269,13096.983428400003,104.7591648000016,53487.51932592001
2023-06-22,09:31:11.000,173,10995049,13765,0,1687426270,13097.003637329988,104.76621393000096,53487.56823576001
2023-06-22,09:31:12.000,173,10995044,13205,0,1687426271,13096.983428400003,104.73801741000352,53487.59618424001
2023-06-22,09:31:13.000,173,10994997,13445,0,1687426272,13096.815020649992,104.65342785000394,53487.63810696001
2023-06-22,09:31:14.000,173,10995012,13245,0,1687426273,13096.687030759997,104.51949438000156,53487.63111984
2023-06-22,09:31:15.000,173,10995028,13325,0,1687426274,13096.55904087,104.40670830000454,53487.694003920005
2023-06-22,09:31:16.000,173,10995046,13485,0,1687426275,13096.41757836,104.37146265000047,53487.7219524
2023-06-22,09:31:17.000,173,10995047,13325,0,1687426276,13096.323270019995,104.30802047999896,53487.73592664001
2023-06-22,09:31:18.000,173,10995019,13125,0,1687426277,13096.20875274999,104.30802047999896,53487.73592664001
2023-06-22,09:31:19.000,173,10994996,13485,0,1687426278,13096.06729023999,104.32916787000431,53487.742913760005
2023-06-22,09:31:20.000,173,10995038,13325,0,1687426279,13096.04708130999,104.37146265000047,53487.67304256
2023-06-22,09:31:21.000,173,10994999,13285,0,1687426280,13096.020136069994,104.37146265000047,53487.66605544001
2023-06-22,09:31:22.000,173,10995030,13365,0,1687426281,13096.04708130999,104.39261003999854,53487.68002968
2023-06-22,09:31:23.000,173,10994994,13285,0,1687426282,13095.993190829999,104.4490030800007,53487.791823600004
2023-06-22,09:31:24.000,173,10995052,13405,0,1687426283,13095.797837839993,104.547690899999,53487.742913760005
2023-06-22,09:31:25.000,173,10995021,13125,0,1687426284,13095.541858060002,104.69572263000009,53487.65906832
2023-06-22,09:31:26.000,173,10995029,13445,0,1687426285,13095.2993509,104.7944104499984,53487.68002968
2023-06-22,09:31:27.000,173,10995043,13285,0,1687426286,13094.96927170999,104.8578526199999,53487.65906832
2023-06-22,09:31:28.000,173,10994991,13285,0,1687426287,13094.679610379993,104.92129479000141,53487.624132720004
2023-06-22,09:31:29.000,173,10995034,13285,0,1687426288,13094.457312149993,104.9071965300027,53487.645094080006
2023-06-22,09:31:30.000,173,10995038,13405,0,1687426289,13094.194596059991,104.9071965300027,53487.575222880005
2023-06-22,09:31:31.000,173,10995038,13165,0,1687426290,13094.066606169996,104.84375436000118,53487.65906832
2023-06-22,09:31:32.000,173,10995072,13245,0,1687426291,13093.945352589995,104.76621393000096,53487.70099104
2023-06-22,09:31:33.000,173,10995071,13445,0,1687426292,13093.763472219995,104.71687001999817,53487.61714560001
2023-06-22,09:31:34.000,173,10995000,13325,0,1687426293,13093.494019819998,104.74506654000288,53487.56124864
2023-06-22,09:31:35.000,173,10995020,13525,0,1687426294,13093.244776350002,104.66752611000265,53487.53330016
2023-06-22,09:31:36.000,173,10995042,13285,0,1687426295,13093.015741809992,104.68867350000073,53487.56823576001
2023-06-22,09:31:37.000,173,10995049,13485,0,1687426296,13092.71934417,104.65342785000394,53487.575222880005
2023-06-22,09:31:38.000,173,10995047,13285,0,1687426297,13092.51051855999,104.65342785000394,53487.54727440001
2023-06-22,09:31:39.000,173,10995034,13525,0,1687426298,13092.396001289999,104.57588742000371,53487.58221
2023-06-22,09:31:40.000,173,10995061,13445,0,1687426299,13092.274747709998,104.52654351000092,53487.589197119996
2023-06-22,09:31:41.000,173,10995029,13285,0,1687426300,13092.281484019994,104.3996591699979,53487.61714560001
2023-06-22,09:31:42.000,173,10995026,13285,0,1687426301,13092.355583429999,104.31506960999832,53487.55426152
2023-06-22,09:31:43.000,173,10995058,13205,0,1687426302,13092.49704594,104.2657257000028,53487.56124864
2023-06-22,09:31:44.000,173,10995060,13245,0,1687426303,13092.645244759995,104.23048004999873,53487.56823576001
2023-06-22,09:31:45.000,173,10995056,13485,0,1687426304,13092.67892631,104.1529396199985,53487.61714560001
2023-06-22,09:31:46.000,173,10995082,13525,0,1687426305,13092.786707269996,104.12474310000107,53487.68002968
2023-06-22,09:31:47.000,173,10995031,13405,0,1687426306,13092.75302571999,104.06835005999892,53487.70099104
2023-06-22,09:31:48.000,173,10995012,13325,0,1687426307,13092.77323464999,103.99785875999805,53487.756887999996
2023-06-22,09:31:49.000,173,10995047,13205,0,1687426308,13092.75302571999,103.89212181000039,53487.74990088
2023-06-22,09:31:50.000,173,10995005,13485,0,1687426309,13092.65198106999,103.79343399000209,53487.73592664001
2023-06-22,09:31:51.000,173,10995035,13405,0,1687426310,13092.604826899995,103.70179530000314,53487.756887999996
2023-06-22,09:31:52.000,173,10995046,13165,0,1687426311,13092.625035829995,103.62425487000291,53487.84073344
2023-06-22,09:31:53.000,173,10995023,13085,0,1687426312,13092.65871738,103.49032140000054,53487.86868192
2023-06-22,09:31:54.000,173,10995066,13405,0,1687426313,13092.67218999999,103.3986827100016,53487.88265616001
2023-06-22,09:31:55.000,173,10995046,13245,0,1687426314,13092.827125129996,103.29294576000393,53487.95252736001
2023-06-22,09:31:56.000,173,10995035,13525,0,1687426315,13093.056159669992,103.19425793999835,53488.02239856001
2023-06-22,09:31:57.000,173,10995041,13085,0,1687426316,13093.224567420002,103.10966837999877,53488.01541144
2023-06-22,09:31:58.000,173,10995037,13365,0,1687426317,13093.379502549993,103.06737360000261,53488.07130840001
2023-06-22,09:31:59.000,173,10995024,13125,0,1687426318,13093.541173989994,103.01802968999982,53488.06432128
2023-06-22,09:32:00.000,173,10995035,13365,0,1687426319,13093.554646609999,103.0039314300011,53488.14117960001
2023-06-22,09:32:01.000,173,10995041,13525,0,1687426320,13093.655691259999,102.91934187000152,53488.2110508
2023-06-22,09:32:02.000,173,10995029,13525,0,1687426321,13093.783681149995,102.85589970000001,53488.30188336
2023-06-22,09:32:03.000,173,10995034,13245,0,1687426322,13093.85778056,102.81360492000385,53488.33681896001
2023-06-22,09:32:04.000,173,10995025,13325,0,1687426323,13093.89146210999,102.74311362000299,53488.40669016001
2023-06-22,09:32:05.000,173,10994993,13405,0,1687426324,13093.91840735,102.6585240600034,53488.34380608
2023-06-22,09:32:06.000,173,10995010,13285,0,1687426325,13093.824099009995,102.63737666999805,53488.3507932
2023-06-22,09:32:07.000,173,10995032,13605,0,1687426326,13093.66916387999,102.63737666999805,53488.39970304
2023-06-22,09:32:08.000,173,10995043,13205,0,1687426327,13093.386238859988,102.61622927999997,53488.413677280005
2023-06-22,09:32:09.000,173,10995025,13285,0,1687426328,13093.136995389992,102.65147493000404,53488.38572880001
2023-06-22,09:32:10.000,173,10995018,13405,0,1687426329,13092.84059775,102.66557319000276,53488.43463864001
2023-06-22,09:32:11.000,173,10995019,13125,0,1687426330,13092.59135427999,102.66557319000276,53488.427651519996
2023-06-22,09:32:12.000,173,10995001,13365,0,1687426331,13092.362319739994,102.75016275000235,53488.483548480006
2023-06-22,09:32:13.000,173,10995054,13245,0,1687426332,13092.086131030002,102.77835926999978,53488.50450984001
2023-06-22,09:32:14.000,173,10995022,13365,0,1687426333,13091.897514349992,102.79950665999786,53488.46957424
2023-06-22,09:32:15.000,173,10995020,13645,0,1687426334,13091.749315529996,102.75016275000235,53488.483548480006
2023-06-22,09:32:16.000,173,10995025,13325,0,1687426335,13091.62132564,102.72196623000491,53488.4905356
2023-06-22,09:32:17.000,173,10995054,13285,0,1687426336,13091.56069885,102.5950818900019,53488.54643256
2023-06-22,09:32:18.000,173,10995068,13205,0,1687426337,13091.466390509995,102.5457379799991,53488.581368160005
2023-06-22,09:32:19.000,173,10994995,13285,0,1687426338,13091.57417146999,102.53163972000038,53488.68617496
2023-06-22,09:32:20.000,173,10995037,13365,0,1687426339,13091.59438039999,102.5950818900019,53488.64425224001
2023-06-22,09:32:21.000,173,10995047,13205,0,1687426340,13091.628061949996,102.68672058000084,53488.60232952001
2023-06-22,09:32:22.000,173,10995003,13165,0,1687426341,13091.830151249997,102.70081883999956,53488.6652136
2023-06-22,09:32:23.000,173,10995043,13605,0,1687426342,13092.086131030002,102.7924575299985,53488.75604616
2023-06-22,09:32:24.000,173,10995002,13085,0,1687426343,13092.274747709998,102.77131014000042,53488.797968880004
2023-06-22,09:32:25.000,173,10995028,13045,0,1687426344,13092.57788166,102.7572118800017,53488.86085296001
2023-06-22,09:32:26.000,173,10994984,13525,0,1687426345,13092.726080479995,102.77131014000042,53488.930724159996
2023-06-22,09:32:27.000,173,10995030,13125,0,1687426346,13092.71934417,102.87704708999809,53488.97963400001
2023-06-22,09:32:28.000,173,10995038,13205,0,1687426347,13092.53072748999,102.94753838999895,53489.07745368001
2023-06-22,09:32:29.000,173,10995042,13285,0,1687426348,13092.288220329989,102.98278404000303,53489.09142792
2023-06-22,09:32:30.000,173,10995026,13285,0,1687426349,13092.092867339998,102.92639100000088,53489.05649232001
2023-06-22,09:32:31.000,173,10995023,13285,0,1687426350,13091.985086380002,102.95458751999831,53489.09142792
2023-06-22,09:32:32.000,173,10994983,13285,0,1687426351,13091.877305419992,103.01802968999982,53489.203221840005
2023-06-22,09:32:33.000,173,10995048,13445,0,1687426352,13091.782997080001,102.98983317000238,53489.16129912
2023-06-22,09:32:34.000,173,10995015,13445,0,1687426353,13091.897514349992,102.91934187000152,53489.22418320001
2023-06-22,09:32:35.000,173,10995037,13285,0,1687426354,13092.045713170002,102.82770318000257,53489.2591188
2023-06-22,09:32:36.000,173,10995048,13125,0,1687426355,13092.234329849998,102.74311362000299,53489.27309304001
2023-06-22,09:32:37.000,173,10995091,13405,0,1687426356,13092.47010069999,102.65147493000404,53489.30802864
2023-06-22,09:32:38.000,173,10995045,13565,0,1687426357,13092.61156320999,102.60213102000125,53489.266105919996
2023-06-22,09:32:39.000,173,10995038,13165,0,1687426358,13092.7395531,102.55983623999782,53489.30802864
2023-06-22,09:32:40.000,173,10995001,13085,0,1687426359,13092.854070369991,102.5457379799991,53489.29405440001
2023-06-22,09:32:41.000,173,10995060,13285,0,1687426360,13092.988796569996,102.47524667999824,53489.252131680005
2023-06-22,09:32:42.000,173,10995034,13365,0,1687426361,13093.163940630002,102.46819754999888,53489.34995136
2023-06-22,09:32:43.000,173,10995011,13205,0,1687426362,13093.345821000003,102.43295190000208,53489.36392560001
2023-06-22,09:32:44.000,173,10995031,13445,0,1687426363,13093.527701369989,102.48934494000423,53489.37789984
2023-06-22,09:32:45.000,173,10994994,13325,0,1687426364,13093.702845429994,102.49639407000359,53489.36392560001
2023-06-22,09:32:46.000,173,10995024,13245,0,1687426365,13093.844307939995,102.60213102000125,53489.37789984
2023-06-22,09:32:47.000,173,10995033,13285,0,1687426366,13093.965561519995,102.66557319000276,53489.31501576001
2023-06-22,09:32:48.000,173,10995070,13245,0,1687426367,13094.05986986,102.75016275000235,53489.35693848
2023-06-22,09:32:49.000,173,10995009,13285,0,1687426368,13094.005979379996,102.8065557900045,53489.28706728
2023-06-22,09:32:50.000,173,10995028,13405,0,1687426369,13093.642218639994,102.86999795999873,53489.35693848
2023-06-22,09:32:51.000,173,10995047,13125,0,1687426370,13093.298666829993,102.84180144000129,53489.33597712
2023-06-22,09:32:52.000,173,10995055,13405,0,1687426371,13092.934906089991,102.73606449000363,53489.32899
2023-06-22,09:32:53.000,173,10995056,13405,0,1687426372,13092.47683701,102.63737666999805,53489.16828624
2023-06-22,09:32:54.000,173,10995001,13285,0,1687426373,13092.261275089993,102.48934494000423,53489.23815744
2023-06-22,09:32:55.000,173,10995065,13365,0,1687426374,13092.059185789993,102.32016581999778,53489.21719608
2023-06-22,09:32:56.000,173,10995013,13165,0,1687426375,13091.958141139992,102.2003306100014,53489.133350640004
2023-06-22,09:32:57.000,173,10995043,13525,0,1687426376,13092.052449479997,102.01000410000415,53489.16828624
2023-06-22,09:32:58.000,173,10995027,13325,0,1687426377,13092.126548890003,101.91836540999793,53489.1892476
2023-06-22,09:32:59.000,173,10995015,13085,0,1687426378,13092.261275089993,101.84787411000434,53489.18226048
2023-06-22,09:33:00.000,173,10995033,13685,0,1687426379,13092.38926497999,101.81967758999963,53489.12636352001
2023-06-22,09:33:01.000,173,10995042,13525,0,1687426380,13092.63177213999,101.86197237000306,53489.21719608
2023-06-22,09:33:02.000,173,10995044,13245,0,1687426381,13092.73281678999,101.87607063000178,53489.17527336001
2023-06-22,09:33:03.000,173,10995023,13245,0,1687426382,13092.83386143999,101.90426714999921,53489.16129912
2023-06-22,09:33:04.000,173,10995054,13445,0,1687426383,13092.907960849996,101.92541454000457,53489.16828624
2023-06-22,09:33:05.000,173,10994999,13445,0,1687426384,13093.009005499996,101.953611060002,53489.16129912
2023-06-22,09:33:06.000,173,10995006,13285,0,1687426385,13092.988796569996,101.96066019000136,53489.17527336001
2023-06-22,09:33:07.000,173,10995020,13485,0,1687426386,13092.995532879992,101.92541454000457,53489.23117032
2023-06-22,09:33:08.000,173,10995015,13445,0,1687426387,13092.968587639996,101.96066019000136,53489.22418320001
2023-06-22,09:33:09.000,173,10995042,13085,0,1687426388,13092.867542989996,101.89721801999985,53489.2591188
2023-06-22,09:33:10.000,173,10994994,13565,0,1687426389,13092.77323464999,101.81967758999963,53489.27309304001
2023-06-22,09:33:11.000,173,10995010,13445,0,1687426390,13092.65871738,101.78443194000283,53489.252131680005
2023-06-22,09:33:12.000,173,10995002,13605,0,1687426391,13092.47010069999,101.72803890000068,53489.1892476
2023-06-22,09:33:13.000,173,10994995,13405,0,1687426392,13092.416210219999,101.65049847000046,53489.24514456001
2023-06-22,09:33:14.000,173,10995051,13485,0,1687426393,13092.422946529994,101.6082036900043,53489.27309304001
2023-06-22,09:33:15.000,173,10994983,13125,0,1687426394,13092.456628079999,101.5447615200028,53489.2591188
2023-06-22,09:33:16.000,173,10995023,13005,0,1687426395,13092.456628079999,101.50951586999872,53489.21719608
2023-06-22,09:33:17.000,173,10995050,13165,0,1687426396,13092.483573319994,101.50246673999936,53489.2591188
2023-06-22,09:33:18.000,173,10994995,13365,0,1687426397,13092.53072748999,101.44607370000449,53489.22418320001
2023-06-22,09:33:19.000,173,10994997,13405,0,1687426398,13092.59135427999,101.46017196000321,53489.22418320001
2023-06-22,09:33:20.000,173,10995070,13205,0,1687426399,13092.645244759995,101.45312283000385,53489.17527336001
2023-06-22,09:33:21.000,173,10995032,13365,0,1687426400,13092.685662619995,101.37558240000362,53489.154312000006
2023-06-22,09:33:22.000,173,10995045,13485,0,1687426401,13092.63850845,101.40377892000106,53489.098415039996
2023-06-22,09:33:23.000,173,10995070,13245,0,1687426402,13092.7395531,101.40377892000106,53489.16129912
2023-06-22,09:33:24.000,173,10995024,13005,0,1687426403,13092.77323464999,101.46017196000321,53489.16129912
2023-06-22,09:33:25.000,173,10995046,13085,0,1687426404,13092.83386143999,101.50246673999936,53489.02155672
2023-06-22,09:33:26.000,173,10995037,13165,0,1687426405,13092.874279299991,101.58705629999895,53489.06347944
2023-06-22,09:33:27.000,173,10995001,13325,0,1687426406,13092.914697159991,101.6434493400011,53489.06347944
2023-06-22,09:33:28.000,173,10995014,13365,0,1687426407,13092.988796569996,101.69279325000389,53489.04251808
2023-06-22,09:33:29.000,173,10995042,13365,0,1687426408,13093.022478120001,101.72803890000068,53489.07745368001
2023-06-22,09:33:30.000,173,10995007,13365,0,1687426409,13093.056159669992,101.79148107000219,53489.098415039996
2023-06-22,09:33:31.000,173,10995035,13525,0,1687426410,13093.116786459992,101.83377584999835,53489.1193764
2023-06-22,09:33:32.000,173,10995010,13405,0,1687426411,13093.116786459992,101.94656193000264,53489.09142792
2023-06-22,09:33:33.000,173,10995036,13445,0,1687426412,13093.143731700002,101.9888567099988,53489.11238928
2023-06-22,09:33:34.000,173,10995048,13285,0,1687426413,13093.130259079997,102.03820062000159,53489.06347944
2023-06-22,09:33:35.000,173,10995015,13445,0,1687426414,13093.143731700002,102.11574105000182,53489.02155672
2023-06-22,09:33:36.000,173,10995005,13325,0,1687426415,13093.076368599992,102.22852712999884,53488.99360824
2023-06-22,09:33:37.000,173,10995034,13165,0,1687426416,13093.116786459992,102.20737974000076,53489.02854384001
2023-06-22,09:33:38.000,173,10995022,13085,0,1687426417,13093.130259079997,102.22852712999884,53489.10540216001
2023-06-22,09:33:39.000,173,10995029,13285,0,1687426418,13093.123522770002,102.14393756999925,53489.1193764
2023-06-22,09:33:40.000,173,10995071,13285,0,1687426419,13093.130259079997,102.06639713999903,53489.09142792
2023-06-22,09:33:41.000,173,10995037,13125,0,1687426420,13093.163940630002,102.05229888000031,53489.10540216001
2023-06-22,09:33:42.000,173,10995023,13445,0,1687426421,13093.211094799997,101.99590583999816,53489.12636352001
2023-06-22,09:33:43.000,173,10995019,13165,0,1687426422,13093.345821000003,102.0029549700048,53489.14033776
2023-06-22,09:33:44.000,173,10994994,13325,0,1687426423,13093.487283509989,102.04524975000095,53489.07745368001
2023-06-22,09:33:45.000,173,10995055,13485,0,1687426424,13093.514228749998,102.15803582999797,53489.14732488001
2023-06-22,09:33:46.000,173,10995040,13405,0,1687426425,13093.622009709994,102.21442887000012,53489.19623472001
2023-06-22,09:33:47.000,173,10994979,13525,0,1687426426,13093.635482329999,102.30606755999906,53489.17527336001
2023-06-22,09:33:48.000,173,10995022,13165,0,1687426427,13093.655691259999,102.37655885999993,53489.23815744
2023-06-22,09:33:49.000,173,10995042,13205,0,1687426428,13093.702845429994,102.4470501600008,53489.22418320001
2023-06-22,09:33:50.000,173,10995034,13085,0,1687426429,13093.64895494999,102.51754146000167,53489.23117032
2023-06-22,09:33:51.000,173,10995076,13245,0,1687426430,13093.574855539999,102.50344320000295,53489.2591188
2023-06-22,09:33:52.000,173,10995024,13165,0,1687426431,13093.520965059994,102.48229581000487,53489.252131680005
2023-06-22,09:33:53.000,173,10995049,13245,0,1687426432,13093.399711479993,102.40475538000464,53489.28008016
2023-06-22,09:33:54.000,173,10995030,13645,0,1687426433,13093.366029929988,102.30606755999906,53489.301041520004
2023-06-22,09:33:55.000,173,10994998,13205,0,1687426434,13093.278457899993,102.25672365000355,53489.301041520004
2023-06-22,09:33:56.000,173,10994983,13765,0,1687426435,13093.184149560002,102.2003306100014,53489.32899
2023-06-22,09:33:57.000,173,10995052,13205,0,1687426436,13093.029214429997,102.12983931000053,53489.34296424001
2023-06-22,09:33:58.000,173,10995007,13285,0,1687426437,13092.645244759995,102.01705323000351,53489.33597712
2023-06-22,09:33:59.000,173,10995023,13485,0,1687426438,13092.288220329989,101.90426714999921,53489.34995136
2023-06-22,09:34:00.000,173,10995039,13245,0,1687426439,13091.910986969997,101.77738281000347,53489.27309304001
2023-06-22,09:34:01.000,173,10995021,13285,0,1687426440,13091.4596542,101.62935108000238,53489.28706728
2023-06-22,09:34:02.000,173,10995022,13205,0,1687426441,13091.095893459998,101.50246673999936,53489.31501576001
2023-06-22,09:34:03.000,173,10995001,13245,0,1687426442,13090.738869029992,101.41787717999978,53489.30802864
2023-06-22,09:34:04.000,173,10995026,13405,0,1687426443,13090.503098180001,101.31214023000211,53489.27309304001
2023-06-22,09:34:05.000,173,10995011,13365,0,1687426444,13090.489625559996,101.31918936000147,53489.27309304001
2023-06-22,09:34:06.000,173,10995033,13485,0,1687426445,13090.610879139997,101.31918936000147,53489.301041520004
2023-06-22,09:34:07.000,173,10995019,13485,0,1687426446,13090.671505929997,101.4319754399985,53489.31501576001
2023-06-22,09:34:08.000,173,10995049,13325,0,1687426447,13090.604142830001,101.5447615200028,53489.39187408001
2023-06-22,09:34:09.000,173,10995018,13525,0,1687426448,13090.556988659991,101.67164585999853,53489.40584832
2023-06-22,09:34:10.000,173,10995030,13445,0,1687426449,13090.536779729991,101.75623541999812,53489.52462936
2023-06-22,09:34:11.000,173,10995047,13325,0,1687426450,13090.516570799991,101.86902150000242,53489.58052632001
2023-06-22,09:34:12.000,173,10995032,13285,0,1687426451,13090.536779729991,101.93246367000393,53489.61546192
2023-06-22,09:34:13.000,173,10995063,13085,0,1687426452,13090.691714859997,102.05229888000031,53489.67834600001
2023-06-22,09:34:14.000,173,10995043,13445,0,1687426453,13090.927485709988,102.14393756999925,53489.79013992
2023-06-22,09:34:15.000,173,10995073,13205,0,1687426454,13091.156520249999,102.15098669999861,53489.86001112
2023-06-22,09:34:16.000,173,10995015,13405,0,1687426455,13091.486599439995,102.2003306100014,53489.9578308
2023-06-22,09:34:17.000,173,10995022,13165,0,1687426456,13091.776260769991,102.24262539000483,53490.0975732
2023-06-22,09:34:18.000,173,10995033,13605,0,1687426457,13091.884041730002,102.36950973000057,53490.15347016001
2023-06-22,09:34:19.000,173,10995017,13365,0,1687426458,13091.870569109997,102.49639407000359,53490.20238000001
2023-06-22,09:34:20.000,173,10995046,13325,0,1687426459,13091.729106599996,102.63737666999805,53490.27923832001
2023-06-22,09:34:21.000,173,10995069,13165,0,1687426460,13091.547226229995,102.72196623000491,53490.27923832001
2023-06-22,09:34:22.000,173,10994978,13405,0,1687426461,13091.527017299995,102.72196623000491,53490.29321256
2023-06-22,09:34:23.000,173,10995046,13365,0,1687426462,13091.567435159996,102.75016275000235,53490.36308376
2023-06-22,09:34:24.000,173,10995037,13525,0,1687426463,13091.796469699992,102.76426101000106,53490.425967840005
2023-06-22,09:34:25.000,173,10995013,13005,0,1687426464,13091.937932209992,102.81360492000385,53490.46090344
2023-06-22,09:34:26.000,173,10995033,13245,0,1687426465,13092.092867339998,102.82065405000321,53490.551736
2023-06-22,09:34:27.000,173,10995049,13245,0,1687426466,13092.140021509993,102.94753838999895,53490.57269736
2023-06-22,09:34:28.000,173,10995037,13285,0,1687426467,13092.079394719993,103.07442273000197,53490.642568560004
2023-06-22,09:34:29.000,173,10995022,13285,0,1687426468,13091.951404829997,103.2506509800005,53490.6216072
2023-06-22,09:34:30.000,173,10995045,13445,0,1687426469,13091.823414940001,103.34228966999945,53490.60064584
2023-06-22,09:34:31.000,173,10995036,13445,0,1687426470,13091.843623870001,103.40573184000095,53490.67051704
2023-06-22,09:34:32.000,173,10995007,13365,0,1687426471,13091.830151249997,103.44097748999775,53490.69846552
2023-06-22,09:34:33.000,173,10995011,13245,0,1687426472,13091.749315529996,103.42687922999903,53490.63558144001
2023-06-22,09:34:34.000,173,10994998,13245,0,1687426473,13091.735842909991,103.41278097000031,53490.78231096001
2023-06-22,09:34:35.000,173,10995035,13165,0,1687426474,13091.769524459996,103.39163358000224,53490.81724656
2023-06-22,09:34:36.000,173,10995033,13325,0,1687426475,13091.789733389996,103.35638792999816,53490.880130640006
2023-06-22,09:34:37.000,173,10995039,13485,0,1687426476,13091.722370290001,103.37048619000416,53490.80327232001
2023-06-22,09:34:38.000,173,10995023,13365,0,1687426477,13091.776260769991,103.42687922999903,53490.8661564
2023-06-22,09:34:39.000,173,10995018,13285,0,1687426478,13091.803206010001,103.43392835999839,53490.859169280004
2023-06-22,09:34:40.000,173,10995040,13525,0,1687426479,13091.796469699992,103.49032140000054,53490.95698896
2023-06-22,09:34:41.000,173,10995024,13045,0,1687426480,13091.756051839991,103.49032140000054,53490.95698896
2023-06-22,09:34:42.000,173,10995001,13445,0,1687426481,13091.729106599996,103.49032140000054,53490.95698896
2023-06-22,09:34:43.000,173,10995001,13045,0,1687426482,13091.715633979991,103.4621248800031,53491.06878288001
2023-06-22,09:34:44.000,173,10995071,13365,0,1687426483,13091.729106599996,103.44802662000438,53491.10371848
2023-06-22,09:34:45.000,173,10995045,13165,0,1687426484,13091.830151249997,103.39163358000224,53491.08974424001
2023-06-22,09:34:46.000,173,10995026,13525,0,1687426485,13091.917723279992,103.3986827100016,53491.20852528001
2023-06-22,09:34:47.000,173,10995061,13565,0,1687426486,13091.951404829997,103.39163358000224,53491.18756392001
2023-06-22,09:34:48.000,173,10995032,13125,0,1687426487,13092.018767929992,103.32819141000073,53491.27140936
2023-06-22,09:34:49.000,173,10995000,13125,0,1687426488,13092.005295310002,103.31409315000201,53491.24346088
2023-06-22,09:34:50.000,173,10994976,13085,0,1687426489,13091.917723279992,103.33524054000009,53491.34128056
2023-06-22,09:34:51.000,173,10995032,13245,0,1687426490,13091.924459590002,103.2154053300037,53491.35525480001
2023-06-22,09:34:52.000,173,10995019,13245,0,1687426491,13092.059185789993,103.1026192499994,53491.4600616
2023-06-22,09:34:53.000,173,10995055,13245,0,1687426492,13092.254538779998,102.96868578000431,53491.432113120005
2023-06-22,09:34:54.000,173,10995024,13325,0,1687426493,13092.42968283999,102.94753838999895,53491.45307448001
2023-06-22,09:34:55.000,173,10995001,13525,0,1687426494,13092.61156320999,102.92639100000088,53491.49499720001
2023-06-22,09:34:56.000,173,10995021,13365,0,1687426495,13092.827125129996,102.91229274000216,53491.53691992
2023-06-22,09:34:57.000,173,10995036,13365,0,1687426496,13093.022478120001,102.84885057000065,53491.62775248
2023-06-22,09:34:58.000,173,10995040,13125,0,1687426497,13093.211094799997,102.71491709999827,53491.75352064
2023-06-22,09:34:59.000,173,10995049,13525,0,1687426498,13093.426656719988,102.64442580000468,53491.82339184
2023-06-22,09:35:00.000,173,10995026,13445,0,1687426499,13093.446865649988,102.55983623999782,53491.816404720004
2023-06-22,09:35:01.000,173,10994993,13285,0,1687426500,13093.520965059994,102.49639407000359,53491.96313424
2023-06-22,09:35:02.000,173,10995053,13245,0,1687426501,13093.595064469999,102.43295190000208,53492.033005440004
2023-06-22,09:35:03.000,173,10995037,13085,0,1687426502,13093.68937280999,102.4470501600008,53492.07492816001
2023-06-22,09:35:04.000,173,10995066,13325,0,1687426503,13093.85104424999,102.42590277000272,53492.14479936001
2023-06-22,09:35:05.000,173,10995070,13485,0,1687426504,13093.89146210999,102.411804510004,53492.17973496
2023-06-22,09:35:06.000,173,10995029,13365,0,1687426505,13094.10028772,102.39065711999865,53492.298516
2023-06-22,09:35:07.000,173,10995025,13525,0,1687426506,13094.255222849992,102.38360798999929,53492.34742584
2023-06-22,09:35:08.000,173,10995001,13245,0,1687426507,13094.423630600002,102.41885364000336,53492.46620688
2023-06-22,09:35:09.000,173,10995021,13085,0,1687426508,13094.470784769997,102.41885364000336,53492.52210384
2023-06-22,09:35:10.000,173,10995040,13125,0,1687426509,13094.450575839997,102.42590277000272,53492.57101368
2023-06-22,09:35:11.000,173,10995025,13285,0,1687426510,13094.470784769997,102.39065711999865,53492.6828076
2023-06-22,09:35:12.000,173,10994981,13325,0,1687426511,13094.517938939993,102.41885364000336,53492.675820480006
2023-06-22,09:35:13.000,173,10995027,13205,0,1687426512,13094.598774659993,102.45409929000016,53492.85049848
2023-06-22,09:35:14.000,173,10995035,13165,0,1687426513,13094.720028239994,102.48229581000487,53492.91338256001
2023-06-22,09:35:15.000,173,10995010,13245,0,1687426514,13094.787391339989,102.46114841999952,53492.97626664
2023-06-22,09:35:16.000,173,10995026,13205,0,1687426515,13094.841281819994,102.4470501600008,53492.96229240001
2023-06-22,09:35:17.000,173,10995043,13245,0,1687426516,13094.693082999998,102.46819754999888,53493.109021920005
2023-06-22,09:35:18.000,173,10995031,13245,0,1687426517,13094.672874069998,102.44000103000144,53493.12299616
2023-06-22,09:35:19.000,173,10995037,13245,0,1687426518,13094.713291929998,102.43295190000208,53493.2417772
2023-06-22,09:35:20.000,173,10995035,13445,0,1687426519,13094.800863959994,102.49639407000359,53493.28369992
2023-06-22,09:35:21.000,173,10995021,13285,0,1687426520,13094.922117539994,102.51754146000167,53493.36055824
2023-06-22,09:35:22.000,173,10995063,13525,0,1687426521,13094.95579909,102.5950818900019,53493.36055824
2023-06-22,09:35:23.000,173,10995006,13525,0,1687426522,13095.07031635999,102.63032753999869,53493.54921048
2023-06-22,09:35:24.000,173,10995014,13525,0,1687426523,13095.05684374,102.73606449000363,53493.57715896
2023-06-22,09:35:25.000,173,10995013,13725,0,1687426524,13095.05684374,102.76426101000106,53493.61908168
2023-06-22,09:35:26.000,173,10995040,13285,0,1687426525,13095.07705267,102.76426101000106,53493.70292712001
2023-06-22,09:35:27.000,173,10995020,13325,0,1687426526,13095.184833629995,102.78540839999914,53493.81472104
2023-06-22,09:35:28.000,173,10995004,13205,0,1687426527,13095.292614589991,102.81360492000385,53493.85664376
2023-06-22,09:35:29.000,173,10995032,13285,0,1687426528,13095.393659239991,102.82770318000257,53493.93350208
2023-06-22,09:35:30.000,173,10995024,13405,0,1687426529,13095.487967579997,102.86999795999873,53494.02433464
2023-06-22,09:35:31.000,173,10995031,13485,0,1687426530,13095.615957469992,102.87704708999809,53494.0802316
2023-06-22,09:35:32.000,173,10995060,13445,0,1687426531,13095.649639019997,102.84180144000129,53494.17805128001
2023-06-22,09:35:33.000,173,10995054,13605,0,1687426532,13095.703529500002,102.77835926999978,53494.30381944001
2023-06-22,09:35:34.000,173,10995058,13445,0,1687426533,13095.770892599998,102.77131014000042,53494.233948240006
2023-06-22,09:35:35.000,173,10994994,13605,0,1687426534,13095.939300349994,102.7572118800017,53494.380677760004
2023-06-22,09:35:36.000,173,10995012,13405,0,1687426535,13096.040344999994,102.78540839999914,53494.47849744
2023-06-22,09:35:37.000,173,10995044,13245,0,1687426536,13096.181807509995,102.8065557900045,53494.59029136001
2023-06-22,09:35:38.000,173,10995047,13485,0,1687426537,13096.303061089995,102.82065405000321,53494.64618832
2023-06-22,09:35:39.000,173,10995039,13565,0,1687426538,13096.45125990999,102.86999795999873,53494.716059520004
2023-06-22,09:35:40.000,173,10995029,13445,0,1687426539,13096.53883194,102.85589970000001,53494.82086632
2023-06-22,09:35:41.000,173,10994998,13325,0,1687426540,13096.55904087,102.87704708999809,53494.86977616
2023-06-22,09:35:42.000,173,10995077,13365,0,1687426541,13096.572513489991,102.84885057000065,53494.94663448001
2023-06-22,09:35:43.000,173,10995021,13525,0,1687426542,13096.579249800001,102.86294882999937,53494.98157008
2023-06-22,09:35:44.000,173,10995045,13525,0,1687426543,13096.592722419991,102.8065557900045,53495.06541552001
2023-06-22,09:35:45.000,173,10995020,13165,0,1687426544,13096.565777179996,102.83475231000193,53495.11432536001
2023-06-22,09:35:46.000,173,10995018,13285,0,1687426545,13096.579249800001,102.81360492000385,53495.17720944
2023-06-22,09:35:47.000,173,10995001,13245,0,1687426546,13096.484941459996,102.8065557900045,53495.20515792
2023-06-22,09:35:48.000,173,10995013,13285,0,1687426547,13096.511886699991,102.79950665999786,53495.30996472001
2023-06-22,09:35:49.000,173,10995020,13365,0,1687426548,13096.51862301,102.73606449000363,53495.337913200005
2023-06-22,09:35:50.000,173,10995061,13365,0,1687426549,13096.592722419991,102.75016275000235,53495.40079728001
2023-06-22,09:35:51.000,173,10995065,13485,0,1687426550,13096.639876590001,102.79950665999786,53495.3029776
2023-06-22,09:35:52.000,173,10995020,13245,0,1687426551,13096.747657549997,102.84885057000065,53495.40079728001
2023-06-22,09:35:53.000,173,10995000,13285,0,1687426552,13096.841965890002,102.93344013000024,53495.42175864
2023-06-22,09:35:54.000,173,10995035,13085,0,1687426553,13096.889120059997,102.91934187000152,53495.49162984
2023-06-22,09:35:55.000,173,10995018,13085,0,1687426554,13096.976692089993,102.89819448000344,53495.575475280006
2023-06-22,09:35:56.000,173,10995013,13325,0,1687426555,13097.064264119988,102.89114535000408,53495.56848816001
2023-06-22,09:35:57.000,173,10994999,13245,0,1687426556,13097.097945669993,102.89114535000408,53495.61041088
2023-06-22,09:35:58.000,173,10995006,13285,0,1687426557,13097.165308769989,102.89114535000408,53495.63137224
2023-06-22,09:35:59.000,173,10995021,13245,0,1687426558,13097.35392545,102.89114535000408,53495.66630784001
2023-06-22,09:36:00.000,173,10995021,13365,0,1687426559,13097.522333199995,102.94753838999895,53495.77810176
2023-06-22,09:36:01.000,173,10995077,13165,0,1687426560,13097.684004639996,102.96868578000431,53495.7571404
2023-06-22,09:36:02.000,173,10995052,13165,0,1687426561,13097.852412389992,102.98983317000238,53495.88290856001
2023-06-22,09:36:03.000,173,10995032,13485,0,1687426562,13097.980402280002,103.07442273000197,53495.93181840001
2023-06-22,09:36:04.000,173,10995060,13285,0,1687426563,13098.047765379997,103.1519631600022,53495.88290856001
2023-06-22,09:36:05.000,173,10995002,13245,0,1687426564,13098.222909439988,103.18015967999963,53495.959766880005
2023-06-22,09:36:06.000,173,10995031,13365,0,1687426565,13098.297008849993,103.22245446000306,53496.078547920006
2023-06-22,09:36:07.000,173,10995013,13285,0,1687426566,13098.438471359994,103.27179836999858,53496.1064964
2023-06-22,09:36:08.000,173,10995056,13405,0,1687426567,13098.63382435,103.3493387999988,53496.225277440004
2023-06-22,09:36:09.000,173,10995013,13285,0,1687426568,13098.72813268999,103.38458445000288,53496.27418728
2023-06-22,09:36:10.000,173,10995006,13405,0,1687426569,13098.963903539996,103.41278097000031,53496.35803272001
2023-06-22,09:36:11.000,173,10995018,13245,0,1687426570,13099.145783909997,103.44097748999775,53496.44187816
2023-06-22,09:36:12.000,173,10995040,13325,0,1687426571,13099.327664279997,103.4973705299999,53496.53969784
2023-06-22,09:36:13.000,173,10995047,13245,0,1687426572,13099.475863099993,103.52556705000461,53496.63751752
2023-06-22,09:36:14.000,173,10995043,13405,0,1687426573,13099.475863099993,103.58900921999884,53496.71437584
2023-06-22,09:36:15.000,173,10995028,13205,0,1687426574,13099.455654169993,103.62425487000291,53496.665466
2023-06-22,09:36:16.000,173,10995021,13405,0,1687426575,13099.509544649998,103.55376357000205,53496.91001520001
2023-06-22,09:36:17.000,173,10995003,13485,0,1687426576,13099.448917859998,103.4973705299999,53496.91001520001
2023-06-22,09:36:18.000,173,10995013,13205,0,1687426577,13099.415236309993,103.41983009999967,53497.03578336001
2023-06-22,09:36:19.000,173,10995047,13405,0,1687426578,13099.435445239993,103.29294576000393,53497.1895
2023-06-22,09:36:20.000,173,10995038,13365,0,1687426579,13099.341136900002,103.13081577000412,53497.252384080006
2023-06-22,09:36:21.000,173,10995059,13525,0,1687426580,13099.260301180002,103.0039314300011,53497.34321664001
2023-06-22,09:36:22.000,173,10995027,13605,0,1687426581,13099.179465460002,102.89819448000344,53497.48994616001
2023-06-22,09:36:23.000,173,10995033,13285,0,1687426582,13099.139047600002,102.77131014000042,53497.59475296
2023-06-22,09:36:24.000,173,10995004,13485,0,1687426583,13099.038002950001,102.77131014000042,53497.685585520005
2023-06-22,09:36:25.000,173,10995001,12925,0,1687426584,13099.091893429992,102.72901536000427,53497.804366560005
2023-06-22,09:36:26.000,173,10995029,13245,0,1687426585,13099.152520219992,102.6937697100002,53497.95109608
2023-06-22,09:36:27.000,173,10995051,12925,0,1687426586,13099.240092250002,102.60918015000061,53498.11179984001
2023-06-22,09:36:28.000,173,10995022,13405,0,1687426587,13099.267037489997,102.58098363000317,53498.29346496
2023-06-22,09:36:29.000,173,10995072,13485,0,1687426588,13099.368082139998,102.57393450000382,53498.32840056001
2023-06-22,09:36:30.000,173,10994997,13405,0,1687426589,13099.462390479988,102.53868884999974,53498.49609144001
2023-06-22,09:36:31.000,173,10995019,13245,0,1687426590,13099.72510656999,102.57393450000382,53498.62884672
2023-06-22,09:36:32.000,173,10995030,13365,0,1687426591,13099.839623839995,102.65147493000404,53498.73365352001
2023-06-22,09:36:33.000,173,10995038,13005,0,1687426592,13099.99455897,102.7572118800017,53498.92230576001
2023-06-22,09:36:34.000,173,10995013,13725,0,1687426593,13100.162966719996,102.82770318000257,53499.08999664001
2023-06-22,09:36:35.000,173,10995056,13405,0,1687426594,13100.264011369996,102.89114535000408,53499.243713280004
2023-06-22,09:36:36.000,173,10995016,13285,0,1687426595,13100.297692920001,102.9052436100028,53499.376468559996
2023-06-22,09:36:37.000,173,10995035,13285,0,1687426596,13100.264011369996,102.91229274000216,53499.44633976
2023-06-22,09:36:38.000,173,10995014,13445,0,1687426597,13100.230329819991,102.92639100000088,53499.51621096
2023-06-22,09:36:39.000,173,10995043,13325,0,1687426598,13100.358319710002,102.97573491000367,53499.66992760001
2023-06-22,09:36:40.000,173,10995018,13245,0,1687426599,13100.412210189992,103.01802968999982,53499.73979880001
2023-06-22,09:36:41.000,173,10995064,13365,0,1687426600,13100.560409010002,103.06032447000325,53499.879541199996
2023-06-22,09:36:42.000,173,10995019,13285,0,1687426601,13100.715344139993,103.09557012000005,53500.04024496
2023-06-22,09:36:43.000,173,10995024,13445,0,1687426602,13100.92416974999,103.16606142000091,53500.152038880005
2023-06-22,09:36:44.000,173,10995022,12965,0,1687426603,13101.099313809995,103.26474923999922,53500.2987684
2023-06-22,09:36:45.000,173,10994974,13165,0,1687426604,13101.281194179996,103.3986827100016,53500.36165248001
2023-06-22,09:36:46.000,173,10995005,13245,0,1687426605,13101.456338240001,103.53966531000333,53500.51536912
2023-06-22,09:36:47.000,173,10995001,13285,0,1687426606,13101.530437649992,103.63835313000163,53500.63415016
2023-06-22,09:36:48.000,173,10995007,13525,0,1687426607,13101.604537059997,103.77228660000401,53500.752931200004
2023-06-22,09:36:49.000,173,10995011,13645,0,1687426608,13101.698845400002,103.88507268000103,53500.81581528001
2023-06-22,09:36:50.000,173,10995037,13445,0,1687426609,13101.752735879993,103.9555639800019,53500.9974804
2023-06-22,09:36:51.000,173,10995045,13325,0,1687426610,13101.759472190002,104.0190061500034,53501.07433872
2023-06-22,09:36:52.000,173,10995053,13445,0,1687426611,13101.766208499997,103.97671136999998,53501.19311976
2023-06-22,09:36:53.000,173,10995056,13365,0,1687426612,13101.772944809993,103.96261311000126,53501.26299096
2023-06-22,09:36:54.000,173,10995008,13565,0,1687426613,13101.752735879993,103.98376049999933,53501.31888792001
2023-06-22,09:36:55.000,173,10994997,13125,0,1687426614,13101.745999569997,103.9555639800019,53501.47959168
2023-06-22,09:36:56.000,173,10995007,13245,0,1687426615,13101.739263260002,103.93441659000382,53501.54946288
2023-06-22,09:36:57.000,173,10995031,13085,0,1687426616,13101.853780529993,103.94851485000254,53501.6263212
2023-06-22,09:36:58.000,173,10994979,13365,0,1687426617,13101.968297799998,103.94851485000254,53501.780037840006
2023-06-22,09:36:59.000,173,10995033,13005,0,1687426618,13102.10302399999,104.01195702000405,53501.926767360004
2023-06-22,09:37:00.000,173,10995012,13325,0,1687426619,13102.170387099999,104.01195702000405,53502.01759992001
2023-06-22,09:37:01.000,173,10994990,13285,0,1687426620,13102.23101389,104.0190061500034,53502.02458704
2023-06-22,09:37:02.000,173,10995034,13165,0,1687426621,13102.27143175,104.0190061500034,53502.12240672
2023-06-22,09:37:03.000,173,10995035,13085,0,1687426622,13102.40615794999,104.0190061500034,53502.26913624
2023-06-22,09:37:04.000,173,10995046,13365,0,1687426623,13102.480257359995,104.0190061500034,53502.34599456
2023-06-22,09:37:05.000,173,10995054,13245,0,1687426624,13102.628456179991,104.04720267000084,53502.45778848
2023-06-22,09:37:06.000,173,10995029,13325,0,1687426625,13102.769918689992,104.0190061500034,53502.5346468
2023-06-22,09:37:07.000,173,10995041,13365,0,1687426626,13102.877699650002,104.08244832000491,53502.604518
2023-06-22,09:37:08.000,173,10995049,13285,0,1687426627,13103.032634779993,104.1529396199985,53502.75823464001
2023-06-22,09:37:09.000,173,10995062,13245,0,1687426628,13103.207778839998,104.18113614000322,53502.85605432001
2023-06-22,09:37:10.000,173,10995018,13165,0,1687426629,13103.349241349999,104.23752917999809,53502.89098992
2023-06-22,09:37:11.000,173,10995014,13325,0,1687426630,13103.47049493,104.25867657000344,53502.99579672001
2023-06-22,09:37:12.000,173,10995028,13245,0,1687426631,13103.59174851,104.27277483000216,53503.04470656001
2023-06-22,09:37:13.000,173,10995049,13205,0,1687426632,13103.70626577999,104.32916787000431,53503.149513360004
2023-06-22,09:37:14.000,173,10995001,13205,0,1687426633,13103.807310429991,104.36441352000111,53503.17746184
2023-06-22,09:37:15.000,173,10995019,13365,0,1687426634,13103.921827699996,104.4137574300039,53503.35912696001
2023-06-22,09:37:16.000,173,10995016,13685,0,1687426635,13104.009399729992,104.42080656000326,53503.42899816001
2023-06-22,09:37:17.000,173,10995027,13405,0,1687426636,13104.070026519992,104.40670830000454,53503.5128436
2023-06-22,09:37:18.000,173,10995033,13365,0,1687426637,13104.083499139997,104.43490482000198,53503.58970192
2023-06-22,09:37:19.000,173,10994991,13285,0,1687426638,13104.096971760002,104.39261003999854,53503.64559888001
2023-06-22,09:37:20.000,173,10995006,13245,0,1687426639,13104.103708069997,104.37146265000047,53503.722457200005
2023-06-22,09:37:21.000,173,10994998,13405,0,1687426640,13104.070026519992,104.40670830000454,53503.673547360006
2023-06-22,09:37:22.000,173,10994999,13285,0,1687426641,13104.218225340002,104.3996591699979,53503.86219960001
2023-06-22,09:37:23.000,173,10995015,13245,0,1687426642,13104.258643200003,104.37851177999983,53503.93207080001
2023-06-22,09:37:24.000,173,10994988,13085,0,1687426643,13104.400105709989,104.39261003999854,53503.99495488
2023-06-22,09:37:25.000,173,10995032,13445,0,1687426644,13104.467468809999,104.37146265000047,53504.06482608
2023-06-22,09:37:26.000,173,10995015,13445,0,1687426645,13104.56177714999,104.3996591699979,53504.14867152001
2023-06-22,09:37:27.000,173,10994996,13365,0,1687426646,13104.54156821999,104.39261003999854,53504.16963288001
2023-06-22,09:37:28.000,173,10995006,13485,0,1687426647,13104.62914025,104.42785569000262,53504.23251696
2023-06-22,09:37:29.000,173,10995041,13365,0,1687426648,13104.64261286999,104.36441352000111,53504.30937528
2023-06-22,09:37:30.000,173,10995027,13365,0,1687426649,13104.757130139995,104.37851177999983,53504.38623360001
2023-06-22,09:37:31.000,173,10995036,13445,0,1687426650,13104.83122955,104.4137574300039,53504.463091920006
2023-06-22,09:37:32.000,173,10994989,13125,0,1687426651,13104.9322742,104.44195395000133,53504.54693736
2023-06-22,09:37:33.000,173,10995028,13325,0,1687426652,13105.01310992,104.42080656000326,53504.5958472
2023-06-22,09:37:34.000,173,10995033,13285,0,1687426653,13105.120890879996,104.42785569000262,53504.6657184
2023-06-22,09:37:35.000,173,10995009,13565,0,1687426654,13105.221935529997,104.44195395000133,53504.798473680006
2023-06-22,09:37:36.000,173,10994998,13245,0,1687426655,13105.336452800002,104.42080656000326,53504.798473680006
2023-06-22,09:37:37.000,173,10995027,13205,0,1687426656,13105.417288520002,104.4137574300039,53504.90328048
2023-06-22,09:37:38.000,173,10995000,13445,0,1687426657,13105.545278409998,104.45605221000005,53504.98712592001
2023-06-22,09:37:39.000,173,10995058,13285,0,1687426658,13105.686740919999,104.52654351000092,53505.07795848
2023-06-22,09:37:40.000,173,10994963,13245,0,1687426659,13105.82820343,104.61818219999986,53505.12686832001
2023-06-22,09:37:41.000,173,10995012,13325,0,1687426660,13105.935984389995,104.68867350000073,53505.29455920001
2023-06-22,09:37:42.000,173,10995038,13325,0,1687426661,13105.92251176999,104.75211567000224,53505.25263648001
2023-06-22,09:37:43.000,173,10995025,13445,0,1687426662,13105.90230283999,104.78031218999968,53505.34346904001
2023-06-22,09:37:44.000,173,10995039,13405,0,1687426663,13105.92251176999,104.78031218999968,53505.46225008001
2023-06-22,09:37:45.000,173,10995042,13245,0,1687426664,13105.88209390999,104.78736131999904,53505.58801824001
2023-06-22,09:37:46.000,173,10995036,13325,0,1687426665,13105.90903915,104.78031218999968,53505.72776064001
2023-06-22,09:37:47.000,173,10995008,13405,0,1687426666,13105.915775459995,104.78031218999968,53505.783657600005
2023-06-22,09:37:48.000,173,10995051,13165,0,1687426667,13106.00334748999,104.82260697000311,53505.82558032001
2023-06-22,09:37:49.000,173,10994992,13285,0,1687426668,13106.00334748999,104.82965610000247,53505.98628408
2023-06-22,09:37:50.000,173,10995004,13045,0,1687426669,13105.98313855999,104.86490174999926,53506.05615528
2023-06-22,09:37:51.000,173,10995028,13085,0,1687426670,13106.04376534999,104.90014740000333,53506.119039360005
2023-06-22,09:37:52.000,173,10995004,13365,0,1687426671,13106.04376534999,104.96358957000484,53506.188910560006
2023-06-22,09:37:53.000,173,10995032,13085,0,1687426672,13106.04376534999,105.04817913000443,53506.24480752
2023-06-22,09:37:54.000,173,10995058,13605,0,1687426673,13106.05050166,105.09047391000058,53506.335640080004
2023-06-22,09:37:55.000,173,10995019,13445,0,1687426674,13106.077446899995,105.06227739000315,53506.43345976
2023-06-22,09:37:56.000,173,10995044,13285,0,1687426675,13106.08418320999,105.1045721699993,53506.53826656
2023-06-22,09:37:57.000,173,10995039,13405,0,1687426676,13106.11112845,105.14686695000273,53506.60115064
2023-06-22,09:37:58.000,173,10995018,13285,0,1687426677,13106.198700479996,105.18916172999889,53506.63608624001
2023-06-22,09:37:59.000,173,10994991,13125,0,1687426678,13106.218909409996,105.24555477000104,53506.74788016
2023-06-22,09:38:00.000,173,10994982,13365,0,1687426679,13106.25259096,105.27375128999847,53506.81076424001
2023-06-22,09:38:01.000,173,10995044,13205,0,1687426680,13106.279536199996,105.3512917199987,53506.9365324
2023-06-22,09:38:02.000,173,10995002,13205,0,1687426681,13106.19196417,105.42178301999957,53507.02037784001
2023-06-22,09:38:03.000,173,10995011,13005,0,1687426682,13106.25259096,105.40768476000085,53507.11819752001
2023-06-22,09:38:04.000,173,10995012,13245,0,1687426683,13106.198700479996,105.45702867000364,53507.16710736001
2023-06-22,09:38:05.000,173,10994986,13405,0,1687426684,13106.117864759995,105.43588127999828,53507.2509528
2023-06-22,09:38:06.000,173,10994991,13285,0,1687426685,13106.05050166,105.47112693000236,53507.32781112
2023-06-22,09:38:07.000,173,10995000,13285,0,1687426686,13106.016820109995,105.44997954000428,53507.4256308
2023-06-22,09:38:08.000,173,10995054,13365,0,1687426687,13105.98987487,105.464077800003,53507.460566400005
2023-06-22,09:38:09.000,173,10995024,13445,0,1687426688,13105.96292962999,105.44293040999764,53507.628257280005
2023-06-22,09:38:10.000,173,10995011,13245,0,1687426689,13105.92924808,105.44997954000428,53507.6352444
2023-06-22,09:38:11.000,173,10995001,13045,0,1687426690,13105.86188497999,105.44997954000428,53507.68415424
2023-06-22,09:38:12.000,173,10995002,13245,0,1687426691,13105.935984389995,105.42883214999893,53507.83088376
2023-06-22,09:38:13.000,173,10995054,13685,0,1687426692,13105.98313855999,105.44293040999764,53507.85883224001
2023-06-22,09:38:14.000,173,10995002,13445,0,1687426693,13106.05050166,105.44293040999764,53507.8797936
2023-06-22,09:38:15.000,173,10995023,13405,0,1687426694,13106.11112845,105.53456910000386,53507.9496648
2023-06-22,09:38:16.000,173,10995049,13205,0,1687426695,13106.097655829995,105.5627656200013,53508.04049736
2023-06-22,09:38:17.000,173,10995078,13605,0,1687426696,13106.138073689996,105.5627656200013,53508.15229128001
2023-06-22,09:38:18.000,173,10995007,13205,0,1687426697,13106.27279989,105.63325692000217,53508.20818824
2023-06-22,09:38:19.000,173,10994996,13085,0,1687426698,13106.407526089992,105.66850256999896,53508.32696928
2023-06-22,09:38:20.000,173,10994991,13525,0,1687426699,13106.569197529992,105.73899386999983,53508.38985336001
2023-06-22,09:38:21.000,173,10994986,13765,0,1687426700,13106.757814209988,105.80243604000134,53508.50164728
2023-06-22,09:38:22.000,173,10995028,13285,0,1687426701,13106.845386239998,105.89407473000028,53508.52959576001
2023-06-22,09:38:23.000,173,10995041,13525,0,1687426702,13107.007057679999,105.95046777000243,53508.69728664001
2023-06-22,09:38:24.000,173,10995035,13005,0,1687426703,13107.12831126,106.01390994000394,53508.74619648001
2023-06-22,09:38:25.000,173,10995032,13405,0,1687426704,13107.14852019,106.01390994000394,53508.79510632001
2023-06-22,09:38:26.000,173,10994991,13445,0,1687426705,13107.18893805,106.04210646000138,53508.9278616
2023-06-22,09:38:27.000,173,10995024,13325,0,1687426706,13107.256301149995,106.0209590700033,53509.039655520006
2023-06-22,09:38:28.000,173,10995060,13445,0,1687426707,13107.276510079995,106.01390994000394,53509.10952672001
2023-06-22,09:38:29.000,173,10995074,13285,0,1687426708,13107.35060949,106.02800820000266,53509.23529488
2023-06-22,09:38:30.000,173,10994988,13445,0,1687426709,13107.38429103999,106.04210646000138,53509.22830776001
2023-06-22,09:38:31.000,173,10995034,13405,0,1687426710,13107.444917829991,106.09145037000417,53509.354075920004
2023-06-22,09:38:32.000,173,10995017,13405,0,1687426711,13107.512280930001,106.1548925399984,53509.38901152
2023-06-22,09:38:33.000,173,10995014,13165,0,1687426712,13107.559435099996,106.23243296999863,53509.50080544
2023-06-22,09:38:34.000,173,10995021,13165,0,1687426713,13107.633534510001,106.30997339999885,53509.64753496
2023-06-22,09:38:35.000,173,10995050,13205,0,1687426714,13107.647007129992,106.35931731000164,53509.6964448
2023-06-22,09:38:36.000,173,10995096,12925,0,1687426715,13107.613325580001,106.38751382999908,53509.79426448
2023-06-22,09:38:37.000,173,10995083,13405,0,1687426716,13107.640270819997,106.38046469999972,53509.808238720005
2023-06-22,09:38:38.000,173,10995050,13365,0,1687426717,13107.640270819997,106.42980861000251,53509.975929600005
2023-06-22,09:38:39.000,173,10995034,13245,0,1687426718,13107.700897609997,106.47210338999867,53509.98291672
2023-06-22,09:38:40.000,173,10995026,13405,0,1687426719,13107.748051779992,106.53554556000017,53510.05278792
2023-06-22,09:38:41.000,173,10995019,13365,0,1687426720,13107.801942259997,106.60603686000104,53510.157594719996
2023-06-22,09:38:42.000,173,10995045,13805,0,1687426721,13107.835623810002,106.62013511999976,53510.27637576
2023-06-22,09:38:43.000,173,10995014,13325,0,1687426722,13107.781733329997,106.55669294999825,53510.35323408001
2023-06-22,09:38:44.000,173,10995016,13525,0,1687426723,13107.660479749997,106.5778403400036,53510.45804088
2023-06-22,09:38:45.000,173,10995038,13245,0,1687426724,13107.633534510001,106.52144730000146,53510.527912080004
2023-06-22,09:38:46.000,173,10995052,13205,0,1687426725,13107.620061889997,106.50734904000274,53510.56284768
2023-06-22,09:38:47.000,173,10994996,13325,0,1687426726,13107.647007129992,106.53554556000017,53510.6746416
2023-06-22,09:38:48.000,173,10995016,13205,0,1687426727,13107.626798199992,106.57079121000424,53510.68861584001
2023-06-22,09:38:49.000,173,10995018,13365,0,1687426728,13107.532489860001,106.62013511999976,53510.6047704
2023-06-22,09:38:50.000,173,10995035,13125,0,1687426729,13107.694161300002,106.63423337999848,53510.828358239996
2023-06-22,09:38:51.000,173,10995028,13325,0,1687426730,13107.640270819997,106.62013511999976,53510.89124232
2023-06-22,09:38:52.000,173,10994992,13125,0,1687426731,13107.633534510001,106.66242990000319,53510.982074880005
2023-06-22,09:38:53.000,173,10995051,13245,0,1687426732,13107.640270819997,106.63423337999848,53511.01701048
2023-06-22,09:38:54.000,173,10995080,13085,0,1687426733,13107.599852959996,106.7117738099987,53511.07989456
2023-06-22,09:38:55.000,173,10995041,13405,0,1687426734,13107.559435099996,106.75406859000213,53511.14277864001
2023-06-22,09:38:56.000,173,10995053,13565,0,1687426735,13107.572907720001,106.79636336999829,53511.198675600004
2023-06-22,09:38:57.000,173,10995028,13365,0,1687426736,13107.579644029996,106.80341249999765,53511.28950816001
2023-06-22,09:38:58.000,173,10995038,13325,0,1687426737,13107.579644029996,106.824559890003,53511.34540512
2023-06-22,09:38:59.000,173,10995034,13325,0,1687426738,13107.525753549991,106.79636336999829,53511.47816040001
2023-06-22,09:39:00.000,173,10995009,13205,0,1687426739,13107.478599379996,106.78226510999957,53511.534057360004
2023-06-22,09:39:01.000,173,10995033,13325,0,1687426740,13107.32366424999,106.74701946000278,53511.54104448
2023-06-22,09:39:02.000,173,10995024,13245,0,1687426741,13107.20914698,106.73997033000342,53511.62488992001
2023-06-22,09:39:03.000,173,10995015,13165,0,1687426742,13107.06094815999,106.71882293999806,53511.62488992001
2023-06-22,09:39:04.000,173,10995010,13285,0,1687426743,13107.00032136999,106.71882293999806,53511.701748240004
2023-06-22,09:39:05.000,173,10994995,13245,0,1687426744,13106.912749339994,106.78226510999957,53511.71572248001
2023-06-22,09:39:06.000,173,10995017,13365,0,1687426745,13106.912749339994,106.77521598000021,53511.78559368
2023-06-22,09:39:07.000,173,10995046,13245,0,1687426746,13106.872331479994,106.77521598000021,53511.820529280005
2023-06-22,09:39:08.000,173,10995021,13245,0,1687426747,13106.818440999989,106.76816685000085,53511.88341336001
2023-06-22,09:39:09.000,173,10995035,13445,0,1687426748,13106.845386239998,106.79636336999829,53511.918348960004
2023-06-22,09:39:10.000,173,10995013,13285,0,1687426749,13106.811704689993,106.87390379999852,53511.96027168001
2023-06-22,09:39:11.000,173,10995053,13285,0,1687426750,13106.751077899993,106.84570728000108,53512.07905272001
2023-06-22,09:39:12.000,173,10995009,13365,0,1687426751,13106.697187420003,106.83160902000236,53512.086039840004
2023-06-22,09:39:13.000,173,10995010,13205,0,1687426752,13106.703923729998,106.8598055399998,53512.107001200005
2023-06-22,09:39:14.000,173,10995042,13405,0,1687426753,13106.643296939998,106.90210032000323,53512.1419368
2023-06-22,09:39:15.000,173,10995041,13205,0,1687426754,13106.616351700002,106.90914945000259,53512.19084664
2023-06-22,09:39:16.000,173,10994990,13285,0,1687426755,13106.515307050002,106.9584933599981,53512.253730720004
2023-06-22,09:39:17.000,173,10995046,13125,0,1687426756,13106.488361809992,106.96554249000474,53512.274692080005
2023-06-22,09:39:18.000,173,10995054,13085,0,1687426757,13106.400789779997,106.99373901000217,53512.28866632
2023-06-22,09:39:19.000,173,10995050,13165,0,1687426758,13106.319954059996,107.01488640000025,53512.33058904
2023-06-22,09:39:20.000,173,10995059,13485,0,1687426759,13106.23238203,107.02193552999961,53512.36552464001
2023-06-22,09:39:21.000,173,10995019,13245,0,1687426760,13106.178491549996,107.00078814000153,53512.42840872
2023-06-22,09:39:22.000,173,10995027,13125,0,1687426761,13106.12460106999,107.00078814000153,53512.421421600004
2023-06-22,09:39:23.000,173,10995024,13245,0,1687426762,13106.07071059,106.9584933599981,53512.40744736
2023-06-22,09:39:24.000,173,10995019,13165,0,1687426763,13105.92924808,106.94439509999938,53512.421421600004
2023-06-22,09:39:25.000,173,10994989,13365,0,1687426764,13105.754104019994,106.93029684000066,53512.43539584001
2023-06-22,09:39:26.000,173,10995022,13485,0,1687426765,13105.680004609989,106.88095292999787,53512.42840872
2023-06-22,09:39:27.000,173,10995032,13085,0,1687426766,13105.653059369994,106.9584933599981,53512.46334432001
2023-06-22,09:39:28.000,173,10995039,13285,0,1687426767,13105.639586749989,107.01488640000025,53512.46334432001
2023-06-22,09:39:29.000,173,10995030,13285,0,1687426768,13105.626114129998,107.08537770000112,53512.47731856
2023-06-22,09:39:30.000,173,10995072,13325,0,1687426769,13105.612641509993,107.12062334999791,53512.47033144
2023-06-22,09:39:31.000,173,10995012,13205,0,1687426770,13105.585696269998,107.14177074000327,53512.48430568001
2023-06-22,09:39:32.000,173,10995046,13645,0,1687426771,13105.558751029988,107.14881987000263,53512.49827992
2023-06-22,09:39:33.000,173,10995089,13405,0,1687426772,13105.531805789993,107.12767248000455,53512.5262284
2023-06-22,09:39:34.000,173,10995036,13125,0,1687426773,13105.464442689998,107.14177074000327,53512.47033144
2023-06-22,09:39:35.000,173,10995041,13285,0,1687426774,13105.464442689998,107.17701639000006,53512.51924128
2023-06-22,09:39:36.000,173,10995038,13045,0,1687426775,13105.498124239988,107.19111464999878,53512.47731856
2023-06-22,09:39:37.000,173,10995042,13165,0,1687426776,13105.450970069993,107.20521291000478,53512.49827992
2023-06-22,09:39:38.000,173,10995019,13085,0,1687426777,13105.484651619998,107.2193111700035,53512.53321552001
2023-06-22,09:39:39.000,173,10995040,13525,0,1687426778,13105.484651619998,107.26865507999901,53512.55417688001
2023-06-22,09:39:40.000,173,10995010,13045,0,1687426779,13105.504860549998,107.29685160000372,53512.57513824
2023-06-22,09:39:41.000,173,10995010,13325,0,1687426780,13105.498124239988,107.31094986000244,53512.589112480004
2023-06-22,09:39:42.000,173,10995001,13445,0,1687426781,13105.477915310003,107.36029376999795,53512.56815112
2023-06-22,09:39:43.000,173,10995012,13325,0,1687426782,13105.484651619998,107.36029376999795,53512.64500944
2023-06-22,09:39:44.000,173,10995069,13125,0,1687426783,13105.498124239988,107.39553942000202,53512.610073840005
2023-06-22,09:39:45.000,173,10994987,13245,0,1687426784,13105.471178999993,107.39553942000202,53512.64500944
2023-06-22,09:39:46.000,173,10995009,13365,0,1687426785,13105.477915310003,107.44488333000481,53512.67994504001
2023-06-22,09:39:47.000,173,10995006,13085,0,1687426786,13105.457706380002,107.44488333000481,53512.735842
2023-06-22,09:39:48.000,173,10995005,13245,0,1687426787,13105.403815899997,107.47307985000225,53512.68693216
2023-06-22,09:39:49.000,173,10995005,13245,0,1687426788,13105.322980179997,107.48012898000161,53512.74282912
2023-06-22,09:39:50.000,173,10994992,13485,0,1687426789,13105.282562319997,107.47307985000225,53512.72186776001
2023-06-22,09:39:51.000,173,10995053,13205,0,1687426790,13105.275826010002,107.47307985000225,53512.756803360004
2023-06-22,09:39:52.000,173,10995023,12925,0,1687426791,13105.275826010002,107.49422724000033,53512.756803360004
2023-06-22,09:39:53.000,173,10995028,13285,0,1687426792,13105.194990290001,107.45898159000353,53512.86161016
2023-06-22,09:39:54.000,173,10995035,13365,0,1687426793,13105.215199220002,107.43078506999882,53512.8406488
2023-06-22,09:39:55.000,173,10995033,13525,0,1687426794,13105.147836119992,107.43783419999818,53512.79173896
2023-06-22,09:39:56.000,173,10995034,13325,0,1687426795,13105.208462909992,107.43783419999818,53512.86161016
2023-06-22,09:39:57.000,173,10995061,13125,0,1687426796,13105.134363500001,107.45193246000417,53512.88955864001
2023-06-22,09:39:58.000,173,10995047,13125,0,1687426797,13105.067000399991,107.45898159000353,53512.875584400004
2023-06-22,09:39:59.000,173,10995014,13245,0,1687426798,13105.073736710001,107.40963768000074,53512.924494240004
2023-06-22,09:40:00.000,173,10994992,13125,0,1687426799,13105.026582539991,107.3814411600033,53512.88257152
2023-06-22,09:40:01.000,173,10995011,13365,0,1687426800,13104.96595574999,107.3814411600033,53512.994365440005
2023-06-22,09:40:02.000,173,10995014,13445,0,1687426801,13105.060264089996,107.36734290000459,53512.95244272
2023-06-22,09:40:03.000,173,10995067,13085,0,1687426802,13105.05352778,107.33209725000052,53513.0502624
2023-06-22,09:40:04.000,173,10995045,13405,0,1687426803,13105.01310992,107.30390073000308,53513.02231392
2023-06-22,09:40:05.000,173,10995050,13485,0,1687426804,13105.019846229996,107.32504812000116,53513.09917224
2023-06-22,09:40:06.000,173,10995018,13405,0,1687426805,13105.026582539991,107.29685160000372,53513.064236640006
2023-06-22,09:40:07.000,173,10995061,13525,0,1687426806,13105.060264089996,107.26865507999901,53513.13410784001
2023-06-22,09:40:08.000,173,10995074,13325,0,1687426807,13105.067000399991,107.31094986000244,53513.17603056
2023-06-22,09:40:09.000,173,10995019,13285,0,1687426808,13105.093945640001,107.30390073000308,53513.23891464
2023-06-22,09:40:10.000,173,10995004,13365,0,1687426809,13105.174781360001,107.31094986000244,53513.231927520006
2023-06-22,09:40:11.000,173,10995057,13285,0,1687426810,13105.296034940002,107.36029376999795,53513.329747200005
2023-06-22,09:40:12.000,173,10994999,13245,0,1687426811,13105.343189109997,107.40258855000138,53513.3646828
2023-06-22,09:40:13.000,173,10995059,13165,0,1687426812,13105.329716489992,107.37439203000395,53513.35769568
2023-06-22,09:40:14.000,173,10995007,13365,0,1687426813,13105.322980179997,107.46603072000289,53513.40660552
2023-06-22,09:40:15.000,173,10995006,13205,0,1687426814,13105.302771249997,107.52242375999776,53513.45551536
2023-06-22,09:40:16.000,173,10995026,13285,0,1687426815,13105.329716489992,107.53652202000376,53513.52538656
2023-06-22,09:40:17.000,173,10995056,13325,0,1687426816,13105.296034940002,107.55062028000248,53513.616219120006
2023-06-22,09:40:18.000,173,10995040,13325,0,1687426817,13105.343189109997,107.5647185400012,53513.616219120006
2023-06-22,09:40:19.000,173,10995017,13525,0,1687426818,13105.363398039997,107.57176767000055,53513.72102592
2023-06-22,09:40:20.000,173,10995029,13165,0,1687426819,13105.390343279993,107.61406245000398,53513.714038800004
2023-06-22,09:40:21.000,173,10995030,13365,0,1687426820,13105.390343279993,107.64225897000142,53513.76993576
2023-06-22,09:40:22.000,173,10995001,13365,0,1687426821,13105.383606969997,107.69160288000421,53513.762948640004
2023-06-22,09:40:23.000,173,10995086,13365,0,1687426822,13105.397079590002,107.70570114000293,53513.83980696
2023-06-22,09:40:24.000,173,10995031,13165,0,1687426823,13105.383606969997,107.73389766000037,53513.81185848
2023-06-22,09:40:25.000,173,10995042,13125,0,1687426824,13105.437497450002,107.726848530001,53513.93762664
2023-06-22,09:40:26.000,173,10995020,13285,0,1687426825,13105.531805789993,107.74094678999973,53513.96557512
2023-06-22,09:40:27.000,173,10995021,13445,0,1687426826,13105.531805789993,107.726848530001,53514.0284592
2023-06-22,09:40:28.000,173,10995018,13405,0,1687426827,13105.457706380002,107.7761924400038,53514.06339480001
2023-06-22,09:40:29.000,173,10995042,13365,0,1687426828,13105.471178999993,107.79029070000252,53514.12627888
2023-06-22,09:40:30.000,173,10995026,13125,0,1687426829,13105.484651619998,107.83258547999867,53514.133266
2023-06-22,09:40:31.000,173,10995059,13285,0,1687426830,13105.531805789993,107.83963460999803,53514.168201600005
2023-06-22,09:40:32.000,173,10995041,13205,0,1687426831,13105.525069479998,107.86783113000274,53514.217111440004
2023-06-22,09:40:33.000,173,10995054,13085,0,1687426832,13105.558751029988,107.8748802600021,53514.25903416001
2023-06-22,09:40:34.000,173,10995045,13285,0,1687426833,13105.525069479998,107.88897852000082,53514.2730084
2023-06-22,09:40:35.000,173,10995042,13205,0,1687426834,13105.565487339998,107.86078200000338,53514.384802320004
2023-06-22,09:40:36.000,173,10995033,13285,0,1687426835,13105.619377819989,107.86783113000274,53514.39178944
2023-06-22,09:40:37.000,173,10995046,13445,0,1687426836,13105.659795679989,107.83258547999867,53514.44069928
2023-06-22,09:40:38.000,173,10995043,13205,0,1687426837,13105.733895089994,107.85373287000402,53514.46864776
2023-06-22,09:40:39.000,173,10995031,13325,0,1687426838,13105.80125818999,107.83963460999803,53514.5175576
2023-06-22,09:40:40.000,173,10995040,13205,0,1687426839,13105.88883022,107.85373287000402,53514.52454472001
2023-06-22,09:40:41.000,173,10995005,13205,0,1687426840,13105.92251176999,107.89602765000018,53514.5874288
2023-06-22,09:40:42.000,173,10995071,13285,0,1687426841,13105.956193319995,107.92422417000489,53514.63633864
2023-06-22,09:40:43.000,173,10995018,13085,0,1687426842,13105.976402249995,107.93127330000425,53514.71319696001
2023-06-22,09:40:44.000,173,10995068,13445,0,1687426843,13106.02355641999,107.94537156000297,53514.70620984
2023-06-22,09:40:45.000,173,10995014,13165,0,1687426844,13106.03029273,107.96651895000105,53514.7271712
2023-06-22,09:40:46.000,173,10995031,13405,0,1687426845,13106.0100838,108.00881373000448,53514.73415832001
2023-06-22,09:40:47.000,173,10995037,13245,0,1687426846,13106.04376534999,107.98061720999976,53514.81800376
2023-06-22,09:40:48.000,173,10995017,13485,0,1687426847,13106.07071059,108.0229119900032,53514.8669136
2023-06-22,09:40:49.000,173,10995024,13285,0,1687426848,13106.08418320999,108.01586286000384,53514.908836320006
2023-06-22,09:40:50.000,173,10995019,13445,0,1687426849,13106.097655829995,108.03701025000191,53514.957746160006
2023-06-22,09:40:51.000,173,10995059,13325,0,1687426850,13106.239118339996,108.04405938000127,53515.01364312
2023-06-22,09:40:52.000,173,10995052,13125,0,1687426851,13106.25259096,108.11455068000214,53515.06255296
2023-06-22,09:40:53.000,173,10995068,13405,0,1687426852,13106.353635610001,108.17094372000429,53515.104475680004
2023-06-22,09:40:54.000,173,10995019,13405,0,1687426853,13106.333426680001,108.2202876299998,53515.14639840001
2023-06-22,09:40:55.000,173,10995057,13325,0,1687426854,13106.367108229992,108.25553328000387,53515.076527200006
2023-06-22,09:40:56.000,173,10995041,13405,0,1687426855,13106.420998709997,108.28372980000131,53515.20928248
2023-06-22,09:40:57.000,173,10995032,12925,0,1687426856,13106.488361809992,108.3189754499981,53515.26517944001
2023-06-22,09:40:58.000,173,10995020,13365,0,1687426857,13106.522043359997,108.36127023000154,53515.26517944001
2023-06-22,09:40:59.000,173,10995042,13125,0,1687426858,13106.616351700002,108.45290892000048,53515.356012
2023-06-22,09:41:00.000,173,10995069,13445,0,1687426859,13106.676978490003,108.48815457000455,53515.41889608
2023-06-22,09:41:01.000,173,10995038,13365,0,1687426860,13106.710660039993,108.54454760999943,53515.45383168001
2023-06-22,09:41:02.000,173,10995049,13405,0,1687426861,13106.764550519998,108.60798978000093,53515.48876728
2023-06-22,09:41:03.000,173,10995039,13285,0,1687426862,13106.744341589998,108.63618629999837,53515.50274152001
2023-06-22,09:41:04.000,173,10995043,13485,0,1687426863,13106.737605279988,108.6784810800018,53515.607548320004
2023-06-22,09:41:05.000,173,10995025,13085,0,1687426864,13106.717396349988,108.75602151000203,53515.52370288
2023-06-22,09:41:06.000,173,10995031,13045,0,1687426865,13106.751077899993,108.74897238000267,53515.677419520005
2023-06-22,09:41:07.000,173,10995003,13205,0,1687426866,13106.784759449998,108.73487412000395,53515.74030360001
2023-06-22,09:41:08.000,173,10995058,13165,0,1687426867,13106.811704689993,108.73487412000395,53515.775239200004
2023-06-22,09:41:09.000,173,10995015,13405,0,1687426868,13106.858858859989,108.76307064000139,53515.85209752
2023-06-22,09:41:10.000,173,10995040,13125,0,1687426869,13106.838649929989,108.77011977000075,53515.86607176001
2023-06-22,09:41:11.000,173,10995032,13405,0,1687426870,13106.791495759993,108.78421802999947,53515.92895584
2023-06-22,09:41:12.000,173,10995018,13085,0,1687426871,13106.771286829993,108.7771689000001,53515.97087856
2023-06-22,09:41:13.000,173,10994987,13245,0,1687426872,13106.784759449998,108.72782499000459,53516.04773688
2023-06-22,09:41:14.000,173,10995066,13245,0,1687426873,13106.778023139988,108.72782499000459,53516.10363384001
2023-06-22,09:41:15.000,173,10995017,13285,0,1687426874,13106.784759449998,108.73487412000395,53516.110620960004
2023-06-22,09:41:16.000,173,10995027,13245,0,1687426875,13106.744341589998,108.7137267299986,53516.16651792
2023-06-22,09:41:17.000,173,10995067,13165,0,1687426876,13106.771286829993,108.72077585999796,53516.1944664
2023-06-22,09:41:18.000,173,10994991,13405,0,1687426877,13106.804968379998,108.76307064000139,53516.21542776
2023-06-22,09:41:19.000,173,10995052,13125,0,1687426878,13106.879067789989,108.77011977000075,53516.2643376
2023-06-22,09:41:20.000,173,10995026,13405,0,1687426879,13106.872331479994,108.8265128100029,53516.278311840004
2023-06-22,09:41:21.000,173,10994999,13325,0,1687426880,13106.838649929989,108.79831628999818,53516.32722168
2023-06-22,09:41:22.000,173,10995057,13285,0,1687426881,13106.838649929989,108.81946368000354,53516.37613152
2023-06-22,09:41:23.000,173,10995028,13245,0,1687426882,13106.919485649989,108.85470933000033,53516.45997696001
2023-06-22,09:41:24.000,173,10995005,13165,0,1687426883,13106.966639819999,108.84766020000097,53516.52286104
2023-06-22,09:41:25.000,173,10995027,13285,0,1687426884,13106.959903509989,108.93929888999992,53516.59971936
2023-06-22,09:41:26.000,173,10995013,13405,0,1687426885,13106.966639819999,108.8899549800044,53516.53683528001
2023-06-22,09:41:27.000,173,10995049,13285,0,1687426886,13106.993585059994,108.960446279998,53516.62766784001
2023-06-22,09:41:28.000,173,10995084,13285,0,1687426887,13106.986848749999,108.9252006300012,53516.59971936
2023-06-22,09:41:29.000,173,10995037,13285,0,1687426888,13106.946430889999,108.8899549800044,53516.7185004
2023-06-22,09:41:30.000,173,10994999,13405,0,1687426889,13106.973376129994,108.8899549800044,53516.77439736001
2023-06-22,09:41:31.000,173,10995020,13245,0,1687426890,13107.00032136999,108.93224976000056,53516.80933296
2023-06-22,09:41:32.000,173,10995018,13205,0,1687426891,13106.959903509989,108.94634801999928,53516.83029432
2023-06-22,09:41:33.000,173,10995033,13445,0,1687426892,13107.034002919994,108.97454454000399,53516.90715264
2023-06-22,09:41:34.000,173,10995044,13205,0,1687426893,13107.013793989994,109.05208497000422,53516.87920416
2023-06-22,09:41:35.000,173,10995041,13525,0,1687426894,13106.98011243999,109.10142887999973,53516.96304960001
2023-06-22,09:41:36.000,173,10995058,13125,0,1687426895,13107.08115708999,109.12257626999781,53516.9979852
2023-06-22,09:41:37.000,173,10995050,13325,0,1687426896,13107.094629709994,109.15782192000188,53517.05388216
2023-06-22,09:41:38.000,173,10995035,13405,0,1687426897,13107.135047569995,109.20011669999803,53517.067856400005
2023-06-22,09:41:39.000,173,10995039,13245,0,1687426898,13107.14178387999,109.22831322000275,53517.13074048001
2023-06-22,09:41:40.000,173,10995057,13365,0,1687426899,13107.20241066999,109.2847062600049,53517.16567608
2023-06-22,09:41:41.000,173,10995075,12925,0,1687426900,13107.14178387999,109.34109929999977,53517.15170184
2023-06-22,09:41:42.000,173,10995023,13405,0,1687426901,13107.16199280999,109.36929582000448,53517.235547280005
2023-06-22,09:41:43.000,173,10995028,13445,0,1687426902,13107.20914698,109.37634495000384,53517.27048288
2023-06-22,09:41:44.000,173,10995043,13445,0,1687426903,13107.14178387999,109.41863973,53517.29144424
2023-06-22,09:41:45.000,173,10995058,13405,0,1687426904,13107.12157494999,109.41863973,53517.36830256
2023-06-22,09:41:46.000,173,10995010,12925,0,1687426905,13107.155256499995,109.41159060000064,53517.403238160005
2023-06-22,09:41:47.000,173,10995052,13405,0,1687426906,13107.14852019,109.43978711999807,53517.45913512
2023-06-22,09:41:48.000,173,10995082,13085,0,1687426907,13107.10136601999,109.45388538000407,53517.41022528
2023-06-22,09:41:49.000,173,10994958,13165,0,1687426908,13107.20241066999,109.45388538000407,53517.54298056001
2023-06-22,09:41:50.000,173,10995070,13205,0,1687426909,13107.22261959999,109.45388538000407,53517.570929040005
2023-06-22,09:41:51.000,173,10995011,13365,0,1687426910,13107.18893805,109.43273798999871,53517.59887752
2023-06-22,09:41:52.000,173,10995039,13365,0,1687426911,13107.256301149995,109.46798364000279,53517.63381312001
2023-06-22,09:41:53.000,173,10995025,13125,0,1687426912,13107.18220173999,109.49618016000022,53517.689710080005
2023-06-22,09:41:54.000,173,10995015,13405,0,1687426913,13107.16872912,109.5173275499983,53517.73163280001
2023-06-22,09:41:55.000,173,10995037,13205,0,1687426914,13107.18220173999,109.51027841999894,53517.80150400001
2023-06-22,09:41:56.000,173,10995012,13365,0,1687426915,13107.16872912,109.51027841999894,53517.79451688
2023-06-22,09:41:57.000,173,10995034,13085,0,1687426916,13107.18893805,109.52437667999766,53517.82246536
2023-06-22,09:41:58.000,173,10995076,13205,0,1687426917,13107.135047569995,109.50322928999958,53517.84342672
2023-06-22,09:41:59.000,173,10995040,13445,0,1687426918,13107.155256499995,109.53847494000365,53517.88534944
2023-06-22,09:42:00.000,173,10995012,13325,0,1687426919,13107.14852019,109.58076971999981,53517.89233656
2023-06-22,09:42:01.000,173,10995023,13285,0,1687426920,13107.195674359995,109.58076971999981,53518.0111176
2023-06-22,09:42:02.000,173,10995029,13325,0,1687426921,13107.276510079995,109.60896624000452,53518.00413048
2023-06-22,09:42:03.000,173,10994980,13165,0,1687426922,13107.30345531999,109.58076971999981,53518.06002744
2023-06-22,09:42:04.000,173,10995037,13125,0,1687426923,13107.31019163,109.62306450000324,53518.08797592001
2023-06-22,09:42:05.000,173,10995065,13085,0,1687426924,13107.256301149995,109.63716276000196,53518.04605320001
2023-06-22,09:42:06.000,173,10995052,13085,0,1687426925,13107.26977377,109.64421189000132,53517.99714336001
2023-06-22,09:42:07.000,173,10995039,13285,0,1687426926,13107.316927939995,109.60191710999788,53518.143872880006
2023-06-22,09:42:08.000,173,10995024,13245,0,1687426927,13107.34387317999,109.6301136300026,53518.15784712
2023-06-22,09:42:09.000,173,10995081,13405,0,1687426928,13107.337136869995,109.65831015000003,53518.22771832
2023-06-22,09:42:10.000,173,10995040,13205,0,1687426929,13107.41123628,109.68650667000475,53518.30457664001
2023-06-22,09:42:11.000,173,10995035,13245,0,1687426930,13107.35060949,109.67945753999811,53518.27662816
2023-06-22,09:42:12.000,173,10995049,13245,0,1687426931,13107.417972589996,109.6935558000041,53518.43733192
2023-06-22,09:42:13.000,173,10995021,13365,0,1687426932,13107.424708899991,109.70060493000346,53518.45130616001
2023-06-22,09:42:14.000,173,10995036,13445,0,1687426933,13107.45165414,109.7288014500009,53518.42335768001
2023-06-22,09:42:15.000,173,10995053,13245,0,1687426934,13107.465126759991,109.7640470999977,53518.479254640006
2023-06-22,09:42:16.000,173,10994999,13325,0,1687426935,13107.485335689991,109.74289970999962,53518.479254640006
2023-06-22,09:42:17.000,173,10995037,13285,0,1687426936,13107.478599379996,109.74994883999898,53518.55611296
2023-06-22,09:42:18.000,173,10995032,13285,0,1687426937,13107.539226169996,109.79224362000241,53518.61899704001
2023-06-22,09:42:19.000,173,10995013,13165,0,1687426938,13107.566171409992,109.81339101000049,53518.63297128
2023-06-22,09:42:20.000,173,10995035,13005,0,1687426939,13107.552698790001,109.81339101000049,53518.66091976
2023-06-22,09:42:21.000,173,10995068,13205,0,1687426940,13107.633534510001,109.84158752999792,53518.68886824001
2023-06-22,09:42:22.000,173,10995058,13005,0,1687426941,13107.633534510001,109.83453839999856,53518.744765200005
2023-06-22,09:42:23.000,173,10995033,13285,0,1687426942,13107.633534510001,109.876833180002,53518.75175232
2023-06-22,09:42:24.000,173,10995037,13205,0,1687426943,13107.653743440002,109.88388231000135,53518.77271368
2023-06-22,09:42:25.000,173,10995024,13245,0,1687426944,13107.660479749997,109.9402753500035,53518.82162352
2023-06-22,09:42:26.000,173,10995042,13325,0,1687426945,13107.673952370002,109.91912795999815,53518.912456080005
2023-06-22,09:42:27.000,173,10995027,13365,0,1687426946,13107.707633919992,109.93322622000414,53518.95437880001
2023-06-22,09:42:28.000,173,10995074,13365,0,1687426947,13107.707633919992,109.93322622000414,53519.04521136
2023-06-22,09:42:29.000,173,10995041,13285,0,1687426948,13107.700897609997,109.96847187000094,53519.07315984001
2023-06-22,09:42:30.000,173,10995073,13365,0,1687426949,13107.721106539997,110.00371751999774,53519.07315984001
2023-06-22,09:42:31.000,173,10995025,13445,0,1687426950,13107.734579160002,110.01781578000373,53519.10809544
2023-06-22,09:42:32.000,173,10995049,13165,0,1687426951,13107.707633919992,110.08125794999796,53519.129056800004
2023-06-22,09:42:33.000,173,10995065,13285,0,1687426952,13107.768260709992,110.0742088199986,53519.17097952001
2023-06-22,09:42:34.000,173,10995062,13205,0,1687426953,13107.768260709992,110.10240534000332,53519.27578632
2023-06-22,09:42:35.000,173,10995020,13645,0,1687426954,13107.822151189997,110.10945447000267,53519.366618880005
2023-06-22,09:42:36.000,173,10995037,13285,0,1687426955,13107.835623810002,110.10945447000267,53519.38758024001
2023-06-22,09:42:37.000,173,10995037,13005,0,1687426956,13107.815414880002,110.11650360000203,53519.43649008001
2023-06-22,09:42:38.000,173,10995041,13325,0,1687426957,13107.781733329997,110.10945447000267,53519.42950296001
2023-06-22,09:42:39.000,173,10995054,13445,0,1687426958,13107.788469639992,110.15174924999883,53519.45745144001
2023-06-22,09:42:40.000,173,10995029,13125,0,1687426959,13107.761524399997,110.15879837999819,53519.49937416
2023-06-22,09:42:41.000,173,10995077,13485,0,1687426960,13107.734579160002,110.15879837999819,53519.49937416
2023-06-22,09:42:42.000,173,10995048,13485,0,1687426961,13107.855832740002,110.14470011999947,53519.61116808
2023-06-22,09:42:43.000,173,10995083,13285,0,1687426962,13107.862569049998,110.10240534000332,53519.64610368001
2023-06-22,09:42:44.000,173,10995037,13365,0,1687426963,13107.889514289993,110.12355273000139,53519.68103928
2023-06-22,09:42:45.000,173,10995023,13285,0,1687426964,13107.896250600003,110.14470011999947,53519.77885896
2023-06-22,09:42:46.000,173,10995032,13205,0,1687426965,13107.822151189997,110.16584751000482,53519.750910480005
2023-06-22,09:42:47.000,173,10995012,13485,0,1687426966,13107.889514289993,110.15174924999883,53519.78584608
2023-06-22,09:42:48.000,173,10994998,13245,0,1687426967,13107.909723219993,110.1869949000029,53519.86270440001
2023-06-22,09:42:49.000,173,10995026,13285,0,1687426968,13107.929932149993,110.20109316000162,53519.89065288001
2023-06-22,09:42:50.000,173,10995020,13165,0,1687426969,13107.970350009993,110.1869949000029,53519.96052408001
2023-06-22,09:42:51.000,173,10995058,13445,0,1687426970,13108.030976799993,110.21519142000034,53520.037382400005
2023-06-22,09:42:52.000,173,10995039,13405,0,1687426971,13108.030976799993,110.25043707000441,53520.04436952
2023-06-22,09:42:53.000,173,10995104,13245,0,1687426972,13108.051185729993,110.24338793999777,53520.07930512001
2023-06-22,09:42:54.000,173,10995036,13285,0,1687426973,13108.105076209999,110.27863359000185,53520.09327936
2023-06-22,09:42:55.000,173,10994994,13245,0,1687426974,13108.125285139999,110.29273185000056,53520.19109904
2023-06-22,09:42:56.000,173,10995012,13605,0,1687426975,13108.17917561999,110.35617402000207,53520.19808616001
2023-06-22,09:42:57.000,173,10995015,13525,0,1687426976,13108.172439309994,110.34207576000335,53520.26097024
2023-06-22,09:42:58.000,173,10995064,13525,0,1687426977,13108.246538719999,110.41256706000422,53520.35878992
2023-06-22,09:42:59.000,173,10995051,13405,0,1687426978,13108.21959347999,110.41256706000422,53520.40071264
2023-06-22,09:43:00.000,173,10995000,13285,0,1687426979,13108.172439309994,110.40551793000486,53520.44962248
2023-06-22,09:43:01.000,173,10995030,13405,0,1687426980,13108.158966689989,110.41256706000422,53520.44962248
2023-06-22,09:43:02.000,173,10995031,13245,0,1687426981,13108.044449419998,110.42666532000294,53520.40071264
2023-06-22,09:43:03.000,173,10995052,13245,0,1687426982,13108.078130969989,110.44076358000166,53520.56840352
2023-06-22,09:43:04.000,173,10995076,13525,0,1687426983,13107.997295249988,110.46191096999974,53520.47757096
2023-06-22,09:43:05.000,173,10995023,13005,0,1687426984,13108.051185729993,110.4337144500023,53520.638274720004
2023-06-22,09:43:06.000,173,10995021,13245,0,1687426985,13108.044449419998,110.4689600999991,53520.71513304
2023-06-22,09:43:07.000,173,10995019,13085,0,1687426986,13108.044449419998,110.44781271000102,53520.708145920005
2023-06-22,09:43:08.000,173,10995056,13245,0,1687426987,13108.057922039989,110.4689600999991,53520.7360944
2023-06-22,09:43:09.000,173,10995036,13405,0,1687426988,13108.091603589994,110.4337144500023,53520.805965600004
2023-06-22,09:43:10.000,173,10995024,13405,0,1687426989,13108.017504179988,110.44781271000102,53520.8409012
2023-06-22,09:43:11.000,173,10995054,13205,0,1687426990,13108.091603589994,110.49010749000445,53520.85487544
2023-06-22,09:43:12.000,173,10995076,13245,0,1687426991,13108.064658349998,110.47600922999845,53520.86884968001
2023-06-22,09:43:13.000,173,10995028,13245,0,1687426992,13108.145494069999,110.48305835999781,53520.9806436
2023-06-22,09:43:14.000,173,10995069,13685,0,1687426993,13108.21959347999,110.51125488000253,53521.106411759996
2023-06-22,09:43:15.000,173,10995009,13285,0,1687426994,13108.26001133999,110.56764792000467,53521.092437520005
2023-06-22,09:43:16.000,173,10994984,13045,0,1687426995,13108.293692889994,110.55354965999868,53521.120386
2023-06-22,09:43:17.000,173,10995057,13245,0,1687426996,13108.354319679995,110.52535314000124,53521.15532160001
2023-06-22,09:43:18.000,173,10995031,13365,0,1687426997,13108.30716551,110.56059878999804,53521.23916704
2023-06-22,09:43:19.000,173,10995017,13285,0,1687426998,13108.293692889994,110.54650052999932,53521.23916704
2023-06-22,09:43:20.000,173,10995048,13485,0,1687426999,13108.26001133999,110.57469705000403,53521.24615416
2023-06-22,09:43:21.000,173,10995037,13485,0,1687427000,13108.165702999999,110.56764792000467,53521.28807688
2023-06-22,09:43:22.000,173,10995057,13325,0,1687427001,13108.145494069999,110.54650052999932,53521.378909440005
2023-06-22,09:43:23.000,173,10995061,13245,0,1687427002,13108.098339899989,110.49010749000445,53521.39987080001
2023-06-22,09:43:24.000,173,10995027,13325,0,1687427003,13108.145494069999,110.51830401000188,53521.427819280005
2023-06-22,09:43:25.000,173,10995054,13405,0,1687427004,13108.111812519994,110.4971566200038,53521.476729120004
2023-06-22,09:43:26.000,173,10995025,13405,0,1687427005,13108.105076209999,110.46191096999974,53521.497690480006
2023-06-22,09:43:27.000,173,10995051,13445,0,1687427006,13108.17917561999,110.52535314000124,53521.56057456
2023-06-22,09:43:28.000,173,10995059,13165,0,1687427007,13108.152230379994,110.48305835999781,53521.60249728
2023-06-22,09:43:29.000,173,10995040,13365,0,1687427008,13108.19938454999,110.51125488000253,53521.58852304001
2023-06-22,09:43:30.000,173,10995050,13045,0,1687427009,13108.165702999999,110.51830401000188,53521.69332984
2023-06-22,09:43:31.000,173,10995040,13085,0,1687427010,13108.21959347999,110.54650052999932,53521.69332984
2023-06-22,09:43:32.000,173,10995020,13165,0,1687427011,13108.253275029994,110.55354965999868,53521.72826544
2023-06-22,09:43:33.000,173,10995029,13285,0,1687427012,13108.28022026999,110.5324022700006,53521.74223968
2023-06-22,09:43:34.000,173,10995018,13285,0,1687427013,13108.26674765,110.51125488000253,53521.763201040005
2023-06-22,09:43:35.000,173,10995015,13525,0,1687427014,13108.28022026999,110.5324022700006,53521.78416240001
2023-06-22,09:43:36.000,173,10995087,13365,0,1687427015,13108.30716551,110.51830401000188,53521.763201040005
2023-06-22,09:43:37.000,173,10995012,13365,0,1687427016,13108.36105598999,110.51125488000253,53521.77018816
2023-06-22,09:43:38.000,173,10995049,13325,0,1687427017,13108.42841909,110.50420575000317,53521.777175279996
2023-06-22,09:43:39.000,173,10995032,13205,0,1687427018,13108.515991119995,110.49010749000445,53521.819098
2023-06-22,09:43:40.000,173,10995040,13845,0,1687427019,13108.50251849999,110.4971566200038,53521.881982080005
2023-06-22,09:43:41.000,173,10995111,13365,0,1687427020,13108.58335421999,110.51125488000253,53521.930891920005
2023-06-22,09:43:42.000,173,10995013,13325,0,1687427021,13108.643981009991,110.50420575000317,53521.91691768
2023-06-22,09:43:43.000,173,10995053,13405,0,1687427022,13108.596826839996,110.47600922999845,53521.91691768
2023-06-22,09:43:44.000,173,10995011,13485,0,1687427023,13108.697871489996,110.46191096999974,53521.96582752
2023-06-22,09:43:45.000,173,10995000,13365,0,1687427024,13108.677662559996,110.44076358000166,53521.979801760004
2023-06-22,09:43:46.000,173,10995030,13405,0,1687427025,13108.704607799991,110.46191096999974,53522.04268584001
2023-06-22,09:43:47.000,173,10995016,13325,0,1687427026,13108.704607799991,110.40551793000486,53522.07063432001
2023-06-22,09:43:48.000,173,10995020,13245,0,1687427027,13108.677662559996,110.39846879999823,53522.08460856
2023-06-22,09:43:49.000,173,10995056,13205,0,1687427028,13108.684398869991,110.36322315000143,53522.05666008
2023-06-22,09:43:50.000,173,10995070,13245,0,1687427029,13108.664189939991,110.29978097999992,53522.112557039996
2023-06-22,09:43:51.000,173,10995039,13565,0,1687427030,13108.745025659991,110.31387923999864,53522.07762144
2023-06-22,09:43:52.000,173,10995002,13365,0,1687427031,13108.765234589991,110.320928369998,53522.14050552001
2023-06-22,09:43:53.000,173,10995052,13405,0,1687427032,13108.724816729991,110.32797750000464,53522.10556992
2023-06-22,09:43:54.000,173,10995052,13285,0,1687427033,13108.812388760001,110.36322315000143,53522.2033896
2023-06-22,09:43:55.000,173,10995033,13365,0,1687427034,13108.846070309992,110.335026630004,53522.19640248
2023-06-22,09:43:56.000,173,10994983,12925,0,1687427035,13108.913433410002,110.36322315000143,53522.22435096
2023-06-22,09:43:57.000,173,10995054,13165,0,1687427036,13108.866279239992,110.335026630004,53522.23832520001
2023-06-22,09:43:58.000,173,10995050,13245,0,1687427037,13108.852806620002,110.32797750000464,53522.217363840005
2023-06-22,09:43:59.000,173,10995046,13245,0,1687427038,13108.893224480002,110.31387923999864,53522.25928656001
2023-06-22,09:44:00.000,173,10995023,13165,0,1687427039,13108.940378649997,110.30683010999928,53522.24531232
2023-06-22,09:44:01.000,173,10995051,13285,0,1687427040,13108.940378649997,110.34207576000335,53522.22435096
2023-06-22,09:44:02.000,173,10995040,13445,0,1687427041,13109.007741749992,110.37027228000079,53522.25928656001
2023-06-22,09:44:03.000,173,10995059,13605,0,1687427042,13109.014478060002,110.37732141000015,53522.30120928
2023-06-22,09:44:04.000,173,10995042,13285,0,1687427043,13109.068368539993,110.38437053999951,53522.336144880006
2023-06-22,09:44:05.000,173,10995026,13285,0,1687427044,13109.061632229997,110.36322315000143,53522.32915776001
2023-06-22,09:44:06.000,173,10995024,13165,0,1687427045,13109.054895920002,110.35617402000207,53522.32217064
2023-06-22,09:44:07.000,173,10995075,13165,0,1687427046,13109.081841159998,110.37027228000079,53522.343132
2023-06-22,09:44:08.000,173,10995090,13285,0,1687427047,13109.075104850002,110.36322315000143,53522.336144880006
2023-06-22,09:44:09.000,173,10995009,13165,0,1687427048,13109.075104850002,110.320928369998,53522.35710624001
2023-06-22,09:44:10.000,173,10995027,13205,0,1687427049,13109.102050089998,110.31387923999864,53522.4130032
2023-06-22,09:44:11.000,173,10995029,13045,0,1687427050,13109.128995329993,110.2856827200012,53522.41999032
2023-06-22,09:44:12.000,173,10995011,13245,0,1687427051,13109.162676879998,110.31387923999864,53522.39902896
2023-06-22,09:44:13.000,173,10995022,13485,0,1687427052,13109.176149499988,110.31387923999864,53522.46191304
2023-06-22,09:44:14.000,173,10995017,13285,0,1687427053,13109.196358429988,110.31387923999864,53522.482874400004
2023-06-22,09:44:15.000,173,10995035,13285,0,1687427054,13109.162676879998,110.320928369998,53522.47588728001
2023-06-22,09:44:16.000,173,10995023,13125,0,1687427055,13109.236776289988,110.29273185000056,53522.46191304
2023-06-22,09:44:17.000,173,10995062,13485,0,1687427056,13109.209831049993,110.29273185000056,53522.482874400004
2023-06-22,09:44:18.000,173,10995044,13245,0,1687427057,13109.236776289988,110.31387923999864,53522.48986152
2023-06-22,09:44:19.000,173,10995033,13445,0,1687427058,13109.236776289988,110.32797750000464,53522.54575848001
2023-06-22,09:44:20.000,173,10995022,13445,0,1687427059,13109.155940569988,110.320928369998,53522.46890016
2023-06-22,09:44:21.000,173,10994981,13325,0,1687427060,13109.216567359988,110.29978097999992,53522.53178424
2023-06-22,09:44:22.000,173,10995017,12925,0,1687427061,13109.230039979993,110.26453533000313,53522.51781
2023-06-22,09:44:23.000,173,10995032,13285,0,1687427062,13109.243512599998,110.29978097999992,53522.615629679996
2023-06-22,09:44:24.000,173,10995016,13045,0,1687427063,13109.297403079989,110.27158446000249,53522.56671984
2023-06-22,09:44:25.000,173,10995067,13325,0,1687427064,13109.331084629994,110.27863359000185,53522.62960392
2023-06-22,09:44:26.000,173,10995001,13165,0,1687427065,13109.405184039999,110.25043707000441,53522.650565280004
2023-06-22,09:44:27.000,173,10995030,13405,0,1687427066,13109.39844772999,110.2222405499997,53522.69947512
2023-06-22,09:44:28.000,173,10995011,13165,0,1687427067,13109.41865665999,110.27158446000249,53522.68550088
2023-06-22,09:44:29.000,173,10995018,13125,0,1687427068,13109.43886558999,110.21519142000034,53522.74838496
2023-06-22,09:44:30.000,173,10995025,13765,0,1687427069,13109.41865665999,110.20814229000098,53522.720436480005
2023-06-22,09:44:31.000,173,10995040,13445,0,1687427070,13109.405184039999,110.21519142000034,53522.70646224
2023-06-22,09:44:32.000,173,10995048,13205,0,1687427071,13109.378238799989,110.19404403000226,53522.69248800001
2023-06-22,09:44:33.000,173,10995056,13165,0,1687427072,13109.39844772999,110.17994577000354,53522.74139784001
2023-06-22,09:44:34.000,173,10995030,13405,0,1687427073,13109.358029869989,110.17289664000418,53522.74139784001
2023-06-22,09:44:35.000,173,10995012,13165,0,1687427074,13109.358029869989,110.1869949000029,53522.818256160004
2023-06-22,09:44:36.000,173,10994972,13125,0,1687427075,13109.344557249999,110.17289664000418,53522.83223040001
2023-06-22,09:44:37.000,173,10995004,13125,0,1687427076,13109.310875699994,110.17994577000354,53522.87415312
2023-06-22,09:44:38.000,173,10995054,13525,0,1687427077,13109.310875699994,110.17994577000354,53522.83223040001
2023-06-22,09:44:39.000,173,10995030,13565,0,1687427078,13109.317612009989,110.17289664000418,53522.867166
2023-06-22,09:44:40.000,173,10995029,13365,0,1687427079,13109.317612009989,110.20109316000162,53522.84620464
2023-06-22,09:44:41.000,173,10995011,13205,0,1687427080,13109.364766179999,110.20814229000098,53522.867166
2023-06-22,09:44:42.000,173,10995013,13125,0,1687427081,13109.378238799989,110.21519142000034,53522.88114024001
2023-06-22,09:44:43.000,173,10995080,13325,0,1687427082,13109.351293559994,110.20109316000162,53522.85319176
2023-06-22,09:44:44.000,173,10995014,13205,0,1687427083,13109.39844772999,110.17994577000354,53522.985947040004
2023-06-22,09:44:45.000,173,10995084,13165,0,1687427084,13109.364766179999,110.17289664000418,53522.937037200005
2023-06-22,09:44:46.000,173,10995026,13165,0,1687427085,13109.344557249999,110.20814229000098,53522.92306296
2023-06-22,09:44:47.000,173,10995043,13405,0,1687427086,13109.304139389998,110.13765099000011,53522.937037200005
2023-06-22,09:44:48.000,173,10995020,13405,0,1687427087,13109.283930459998,110.15879837999819,53522.89511448
2023-06-22,09:44:49.000,173,10995017,13245,0,1687427088,13109.243512599998,110.13060186000075,53522.95101144
2023-06-22,09:44:50.000,173,10995016,13165,0,1687427089,13109.223303669998,110.09535621000396,53522.985947040004
2023-06-22,09:44:51.000,173,10995051,13445,0,1687427090,13109.216567359988,110.06715968999924,53522.99293416
2023-06-22,09:44:52.000,173,10995072,13085,0,1687427091,13109.216567359988,110.05306143000053,53523.041844
2023-06-22,09:44:53.000,173,10995021,13285,0,1687427092,13109.135731640003,110.03191404000245,53523.01389552
2023-06-22,09:44:54.000,173,10995057,13205,0,1687427093,13109.048159609993,110.03896317000181,53522.937037200005
2023-06-22,09:44:55.000,173,10995032,13245,0,1687427094,13109.095313780002,110.02486491000309,53522.99293416
2023-06-22,09:44:56.000,173,10995035,13245,0,1687427095,13109.081841159998,109.98257012999966,53523.006908400006
2023-06-22,09:44:57.000,173,10995054,13285,0,1687427096,13109.068368539993,109.92617709000478,53523.006908400006
2023-06-22,09:44:58.000,173,10995000,13245,0,1687427097,13109.048159609993,109.90502969999943,53523.02786976001
2023-06-22,09:44:59.000,173,10994999,13445,0,1687427098,13109.034686990002,109.8274892699992,53522.99293416
2023-06-22,09:45:00.000,173,10995049,13325,0,1687427099,13109.048159609993,109.79929275000177,53522.97895992001
2023-06-22,09:45:01.000,173,10995017,13165,0,1687427100,13108.980796509997,109.77814536000369,53523.02786976001
2023-06-22,09:45:02.000,173,10995043,13525,0,1687427101,13108.913433410002,109.80634188000113,53522.9719728
2023-06-22,09:45:03.000,173,10995016,13405,0,1687427102,13108.893224480002,109.77109623000433,53522.9719728
2023-06-22,09:45:04.000,173,10995031,13205,0,1687427103,13108.812388760001,109.7640470999977,53522.94402432
2023-06-22,09:45:05.000,173,10995074,13285,0,1687427104,13108.704607799991,109.7640470999977,53522.85319176
2023-06-22,09:45:06.000,173,10995038,13325,0,1687427105,13108.731553040001,109.7288014500009,53522.92306296
2023-06-22,09:45:07.000,173,10995009,13605,0,1687427106,13108.758498279996,109.65831015000003,53522.99992128001
2023-06-22,09:45:08.000,173,10995039,13325,0,1687427107,13108.731553040001,109.64421189000132,53522.97895992001
2023-06-22,09:45:09.000,173,10995082,13205,0,1687427108,13108.704607799991,109.63716276000196,53522.97895992001
2023-06-22,09:45:10.000,173,10995038,13005,0,1687427109,13108.657453629996,109.63716276000196,53522.90908872001
2023-06-22,09:45:11.000,173,10995005,13325,0,1687427110,13108.718080419996,109.58781884999917,53522.96498568
2023-06-22,09:45:12.000,173,10994998,13205,0,1687427111,13108.718080419996,109.62306450000324,53522.91607584
2023-06-22,09:45:13.000,173,10995045,13245,0,1687427112,13108.637244699996,109.61601537000388,53522.84620464
2023-06-22,09:45:14.000,173,10995034,13325,0,1687427113,13108.664189939991,109.62306450000324,53522.91607584
2023-06-22,09:45:15.000,173,10994987,13085,0,1687427114,13108.724816729991,109.58781884999917,53522.91607584
2023-06-22,09:45:16.000,173,10995009,13205,0,1687427115,13108.704607799991,109.60896624000452,53522.867166
2023-06-22,09:45:17.000,173,10995049,13525,0,1687427116,13108.63050839,109.65831015000003,53522.86017888001
2023-06-22,09:45:18.000,173,10995047,13445,0,1687427117,13108.61029946,109.64421189000132,53522.84620464
2023-06-22,09:45:19.000,173,10995040,13365,0,1687427118,13108.617035769996,109.61601537000388,53522.9021016
2023-06-22,09:45:20.000,173,10994977,13525,0,1687427119,13108.46883695,109.61601537000388,53522.70646224
2023-06-22,09:45:21.000,173,10995030,13445,0,1687427120,13108.596826839996,109.58076971999981,53522.818256160004
2023-06-22,09:45:22.000,173,10995064,13405,0,1687427121,13108.657453629996,109.57372059000045,53522.888127360005
2023-06-22,09:45:23.000,173,10995023,13325,0,1687427122,13108.718080419996,109.55962233000173,53522.84620464
2023-06-22,09:45:24.000,173,10995008,13245,0,1687427123,13108.684398869991,109.54552407000301,53522.7972948
2023-06-22,09:45:25.000,173,10995005,13325,0,1687427124,13108.697871489996,109.51027841999894,53522.86017888001
2023-06-22,09:45:26.000,173,10995053,13205,0,1687427125,13108.637244699996,109.5314258100043,53522.81126904001
2023-06-22,09:45:27.000,173,10995019,13325,0,1687427126,13108.63050839,109.49618016000022,53522.79030768001
2023-06-22,09:45:28.000,173,10995030,13405,0,1687427127,13108.63050839,109.44683625000471,53522.79030768001
2023-06-22,09:45:29.000,173,10995006,13205,0,1687427128,13108.664189939991,109.45388538000407,53522.76235920001
2023-06-22,09:45:30.000,173,10995035,13525,0,1687427129,13108.684398869991,109.45388538000407,53522.74838496
2023-06-22,09:45:31.000,173,10995015,13205,0,1687427130,13108.771970900001,109.46798364000279,53522.81126904001
2023-06-22,09:45:32.000,173,10995085,12965,0,1687427131,13108.771970900001,109.50322928999958,53522.79030768001
2023-06-22,09:45:33.000,173,10995070,13285,0,1687427132,13108.805652449992,109.50322928999958,53522.84620464
2023-06-22,09:45:34.000,173,10995018,13365,0,1687427133,13108.771970900001,109.48913103000086,53522.86017888001
2023-06-22,09:45:35.000,173,10995036,13365,0,1687427134,13108.731553040001,109.48913103000086,53522.818256160004
2023-06-22,09:45:36.000,173,10995017,13245,0,1687427135,13108.643981009991,109.50322928999958,53522.68550088
2023-06-22,09:45:37.000,173,10995045,13205,0,1687427136,13108.812388760001,109.46093451000343,53522.84620464
2023-06-22,09:45:38.000,173,10995031,13485,0,1687427137,13108.899960789997,109.45388538000407,53522.91607584
2023-06-22,09:45:39.000,173,10995016,13325,0,1687427138,13108.980796509997,109.41863973,53522.95101144
2023-06-22,09:45:40.000,173,10995038,13405,0,1687427139,13108.960587579997,109.43273798999871,53522.95101144
2023-06-22,09:45:41.000,173,10995090,13365,0,1687427140,13108.933642340002,109.41863973,53522.89511448
2023-06-22,09:45:42.000,173,10995022,13205,0,1687427141,13108.933642340002,109.46798364000279,53522.88114024001
2023-06-22,09:45:43.000,173,10995043,13525,0,1687427142,13108.960587579997,109.43978711999807,53522.88114024001
2023-06-22,09:45:44.000,173,10995050,13285,0,1687427143,13108.933642340002,109.44683625000471,53522.94402432
2023-06-22,09:45:45.000,173,10995040,13125,0,1687427144,13108.899960789997,109.46093451000343,53522.92306296
2023-06-22,09:45:46.000,173,10995038,13405,0,1687427145,13108.933642340002,109.40454147000128,53522.94402432
2023-06-22,09:45:47.000,173,10995045,13005,0,1687427146,13108.947114959992,109.39749234000192,53522.937037200005
2023-06-22,09:45:48.000,173,10995057,13205,0,1687427147,13108.933642340002,109.3833940800032,53522.937037200005
2023-06-22,09:45:49.000,173,10995018,13485,0,1687427148,13108.967323889992,109.35519755999849,53522.90908872001
2023-06-22,09:45:50.000,173,10995019,13245,0,1687427149,13109.001005439997,109.36929582000448,53522.96498568
2023-06-22,09:45:51.000,173,10995068,13205,0,1687427150,13109.034686990002,109.39749234000192,53522.9021016
2023-06-22,09:45:52.000,173,10995026,13565,0,1687427151,13109.054895920002,109.39044321000256,53522.937037200005
2023-06-22,09:45:53.000,173,10995014,13165,0,1687427152,13109.054895920002,109.42568885999935,53522.9719728
2023-06-22,09:45:54.000,173,10995072,13325,0,1687427153,13109.048159609993,109.41159060000064,53522.937037200005
2023-06-22,09:45:55.000,173,10995037,13085,0,1687427154,13108.933642340002,109.34109929999977,53522.94402432
2023-06-22,09:45:56.000,173,10995005,13125,0,1687427155,13109.007741749992,109.30585365000297,53523.01389552
2023-06-22,09:45:57.000,173,10995049,13445,0,1687427156,13108.920169719997,109.29880452000361,53522.937037200005
2023-06-22,09:45:58.000,173,10995024,13045,0,1687427157,13108.920169719997,109.26355886999954,53522.937037200005
2023-06-22,09:45:59.000,173,10995024,13285,0,1687427158,13108.886488169992,109.2847062600049,53522.937037200005
2023-06-22,09:46:00.000,173,10995044,13325,0,1687427159,13108.866279239992,109.2353623500021,53522.90908872001
2023-06-22,09:46:01.000,173,10995047,13365,0,1687427160,13108.906697099992,109.2353623500021,53522.9719728
2023-06-22,09:46:02.000,173,10995032,13525,0,1687427161,13108.947114959992,109.2353623500021,53522.985947040004
2023-06-22,09:46:03.000,173,10995031,13325,0,1687427162,13109.001005439997,109.20011669999803,53522.99293416
2023-06-22,09:46:04.000,173,10995040,13205,0,1687427163,13109.048159609993,109.21421496000403,53523.02088264
2023-06-22,09:46:05.000,173,10994998,13525,0,1687427164,13109.122259019998,109.21421496000403,53523.034856880004
2023-06-22,09:46:06.000,173,10995042,13485,0,1687427165,13109.034686990002,109.24241148000146,53522.9021016
2023-06-22,09:46:07.000,173,10995031,13405,0,1687427166,13109.122259019998,109.22831322000275,53522.95101144
2023-06-22,09:46:08.000,173,10995046,13325,0,1687427167,13109.135731640003,109.22831322000275,53522.985947040004
2023-06-22,09:46:09.000,173,10995068,13325,0,1687427168,13109.189622119993,109.22831322000275,53522.97895992001
2023-06-22,09:46:10.000,173,10995068,13445,0,1687427169,13109.149204259993,109.19306756999868,53522.99992128001
2023-06-22,09:46:11.000,173,10994996,13285,0,1687427170,13109.189622119993,109.1719201800006,53523.04883112001
2023-06-22,09:46:12.000,173,10995067,13285,0,1687427171,13109.176149499988,109.15077279000252,53523.034856880004
2023-06-22,09:46:13.000,173,10995068,13605,0,1687427172,13109.196358429988,109.14372366000316,53522.985947040004
2023-06-22,09:46:14.000,173,10995038,13725,0,1687427173,13109.216567359988,109.09437975000037,53523.006908400006
2023-06-22,09:46:15.000,173,10995045,13245,0,1687427174,13109.243512599998,109.05208497000422,53523.06979248
2023-06-22,09:46:16.000,173,10995053,13245,0,1687427175,13109.256985219989,109.08733062000101,53523.041844
2023-06-22,09:46:17.000,173,10995038,13365,0,1687427176,13109.250248909993,109.03093757999886,53523.104728080005
2023-06-22,09:46:18.000,173,10995050,13245,0,1687427177,13109.250248909993,109.03093757999886,53523.16062504
2023-06-22,09:46:19.000,173,10995022,13085,0,1687427178,13109.250248909993,108.96749541000463,53523.14665080001
2023-06-22,09:46:20.000,173,10995063,13605,0,1687427179,13109.122259019998,108.96749541000463,53523.11870232
2023-06-22,09:46:21.000,173,10995079,13325,0,1687427180,13109.169413189993,108.8899549800044,53523.11870232
2023-06-22,09:46:22.000,173,10995045,13365,0,1687427181,13109.095313780002,108.84061107000161,53523.07677960001
2023-06-22,09:46:23.000,173,10995028,13125,0,1687427182,13109.075104850002,108.83356194000226,53523.09774096001
2023-06-22,09:46:24.000,173,10995028,13285,0,1687427183,13109.048159609993,108.84061107000161,53523.08376672
2023-06-22,09:46:25.000,173,10995053,13445,0,1687427184,13109.054895920002,108.83356194000226,53523.06979248
2023-06-22,09:46:26.000,173,10995040,13445,0,1687427185,13109.081841159998,108.80536542000482,53523.07677960001
2023-06-22,09:46:27.000,173,10995065,13485,0,1687427186,13109.095313780002,108.7771689000001,53523.153637920004
2023-06-22,09:46:28.000,173,10995033,13205,0,1687427187,13109.108786399993,108.74897238000267,53523.09774096001
2023-06-22,09:46:29.000,173,10995050,13565,0,1687427188,13109.048159609993,108.67143195000244,53523.09075384
2023-06-22,09:46:30.000,173,10995038,13405,0,1687427189,13109.034686990002,108.72077585999796,53523.104728080005
2023-06-22,09:46:31.000,173,10995014,13245,0,1687427190,13109.021214369997,108.65028456000437,53523.11870232
2023-06-22,09:46:32.000,173,10995048,13565,0,1687427191,13109.014478060002,108.65028456000437,53523.09774096001
2023-06-22,09:46:33.000,173,10995041,13685,0,1687427192,13108.879751859997,108.62208803999965,53523.06280536
2023-06-22,09:46:34.000,173,10995027,13605,0,1687427193,13108.812388760001,108.5797932600035,53523.06979248
2023-06-22,09:46:35.000,173,10995027,13085,0,1687427194,13108.758498279996,108.51635109000199,53523.09774096001
2023-06-22,09:46:36.000,173,10995046,13285,0,1687427195,13108.677662559996,108.51635109000199,53523.02786976001
2023-06-22,09:46:37.000,173,10995112,13085,0,1687427196,13108.617035769996,108.43881066000176,53523.06280536
2023-06-22,09:46:38.000,173,10995060,13445,0,1687427197,13108.5698816,108.41766327000369,53523.02088264
2023-06-22,09:46:39.000,173,10995019,13285,0,1687427198,13108.52946374,108.41766327000369,53522.99992128001
2023-06-22,09:46:40.000,173,10995096,13365,0,1687427199,13108.54967267,108.39651587999833,53522.95799856001
2023-06-22,09:46:41.000,173,10995062,13405,0,1687427200,13108.455364329995,108.39651587999833,53522.839217520006
2023-06-22,09:46:42.000,173,10995065,13325,0,1687427201,13108.5698816,108.37536849000026,53522.90908872001
2023-06-22,09:46:43.000,173,10995029,13285,0,1687427202,13108.556408979995,108.36127023000154,53522.937037200005
2023-06-22,09:46:44.000,173,10995085,13405,0,1687427203,13108.46883695,108.34012284000346,53522.90908872001
2023-06-22,09:46:45.000,173,10995064,13205,0,1687427204,13108.435155399995,108.30487718999939,53522.85319176
2023-06-22,09:46:46.000,173,10995044,13045,0,1687427205,13108.435155399995,108.31192631999875,53522.867166
2023-06-22,09:46:47.000,173,10995070,13205,0,1687427206,13108.38126491999,108.31192631999875,53522.81126904001
2023-06-22,09:46:48.000,173,10995064,13285,0,1687427207,13108.354319679995,108.30487718999939,53522.81126904001
2023-06-22,09:46:49.000,173,10995021,13245,0,1687427208,13108.30042919999,108.32602458000474,53522.888127360005
2023-06-22,09:46:50.000,173,10995058,13405,0,1687427209,13108.26001133999,108.34012284000346,53522.85319176
2023-06-22,09:46:51.000,173,10995037,13605,0,1687427210,13108.158966689989,108.36127023000154,53522.769346320005
2023-06-22,09:46:52.000,173,10995040,13325,0,1687427211,13108.165702999999,108.35422110000218,53522.839217520006
2023-06-22,09:46:53.000,173,10995095,13525,0,1687427212,13108.125285139999,108.35422110000218,53522.84620464
2023-06-22,09:46:54.000,173,10995042,13125,0,1687427213,13108.098339899989,108.34717197000282,53522.74838496
2023-06-22,09:46:55.000,173,10995048,13325,0,1687427214,13108.037713109989,108.36127023000154,53522.68550088
2023-06-22,09:46:56.000,173,10995026,13525,0,1687427215,13108.004031559998,108.3330737100041,53522.68550088
2023-06-22,09:46:57.000,173,10995048,13245,0,1687427216,13107.936668459988,108.26963154000259,53522.6575524
2023-06-22,09:46:58.000,173,10995025,13445,0,1687427217,13107.889514289993,108.31192631999875,53522.69248800001
2023-06-22,09:46:59.000,173,10995011,13245,0,1687427218,13107.849096429993,108.26258241000323,53522.67851376
2023-06-22,09:47:00.000,173,10995047,13165,0,1687427219,13107.835623810002,108.19914024000173,53522.63659104
2023-06-22,09:47:01.000,173,10995101,13405,0,1687427220,13107.828887499993,108.17094372000429,53522.60864256
2023-06-22,09:47:02.000,173,10995023,13365,0,1687427221,13107.828887499993,108.19209111000237,53522.53877136
2023-06-22,09:47:03.000,173,10995029,13325,0,1687427222,13107.842360119997,108.16389458999765,53522.51781
2023-06-22,09:47:04.000,173,10995039,13565,0,1687427223,13107.889514289993,108.22733675999916,53522.48986152
2023-06-22,09:47:05.000,173,10995070,13365,0,1687427224,13107.909723219993,108.22733675999916,53522.47588728001
2023-06-22,09:47:06.000,173,10995081,13445,0,1687427225,13107.923195839998,108.21323850000044,53522.503835760006
2023-06-22,09:47:07.000,173,10995060,13365,0,1687427226,13107.929932149993,108.20618937000108,53522.53178424
2023-06-22,09:47:08.000,173,10995001,13445,0,1687427227,13107.950141079993,108.23438588999852,53522.53877136
2023-06-22,09:47:09.000,173,10995035,13525,0,1687427228,13107.916459530003,108.17094372000429,53522.51082288
2023-06-22,09:47:10.000,173,10995034,13245,0,1687427229,13107.815414880002,108.1568454599983,53522.42697744001
2023-06-22,09:47:11.000,173,10995052,13045,0,1687427230,13107.849096429993,108.12864894000086,53522.37806760001
2023-06-22,09:47:12.000,173,10995035,13245,0,1687427231,13107.801942259997,108.12864894000086,53522.37108048
2023-06-22,09:47:13.000,173,10995044,13445,0,1687427232,13107.815414880002,108.07930502999807,53522.35710624001
2023-06-22,09:47:14.000,173,10995058,13325,0,1687427233,13107.795205950002,108.05815763999999,53522.39902896
2023-06-22,09:47:15.000,173,10995052,13005,0,1687427234,13107.761524399997,108.07930502999807,53522.47588728001
2023-06-22,09:47:16.000,173,10995048,13205,0,1687427235,13107.714370230002,108.0863541600047,53522.44095168
2023-06-22,09:47:17.000,173,10995017,13565,0,1687427236,13107.700897609997,108.07930502999807,53522.45492592001
2023-06-22,09:47:18.000,173,10995068,13365,0,1687427237,13107.653743440002,108.12864894000086,53522.39902896
2023-06-22,09:47:19.000,173,10995049,13325,0,1687427238,13107.687424989992,108.1568454599983,53522.37108048
2023-06-22,09:47:20.000,173,10995045,13245,0,1687427239,13107.620061889997,108.14274719999958,53522.37108048
2023-06-22,09:47:21.000,173,10995046,13365,0,1687427240,13107.559435099996,108.12864894000086,53522.36409336
2023-06-22,09:47:22.000,173,10995087,13365,0,1687427241,13107.492072000001,108.1568454599983,53522.2732608
2023-06-22,09:47:23.000,173,10994997,13205,0,1687427242,13107.572907720001,108.14979632999894,53522.37108048
2023-06-22,09:47:24.000,173,10995068,13565,0,1687427243,13107.512280930001,108.17094372000429,53522.25928656001
2023-06-22,09:47:25.000,173,10995072,13525,0,1687427244,13107.593116650001,108.16389458999765,53522.25229944
2023-06-22,09:47:26.000,173,10995013,12765,0,1687427245,13107.539226169996,108.16389458999765,53522.25229944
2023-06-22,09:47:27.000,173,10995033,13405,0,1687427246,13107.532489860001,108.14274719999958,53522.22435096
2023-06-22,09:47:28.000,173,10995104,13525,0,1687427247,13107.512280930001,108.16389458999765,53522.23832520001
2023-06-22,09:47:29.000,173,10995030,13245,0,1687427248,13107.492072000001,108.17094372000429,53522.280247919996
2023-06-22,09:47:30.000,173,10995035,13085,0,1687427249,13107.45165414,108.185041980003,53522.24531232
2023-06-22,09:47:31.000,173,10995044,13405,0,1687427250,13107.45165414,108.19209111000237,53522.2732608
2023-06-22,09:47:32.000,173,10995052,13285,0,1687427251,13107.32366424999,108.26963154000259,53522.23133808
2023-06-22,09:47:33.000,173,10995040,13565,0,1687427252,13107.33040056,108.24848415000451,53522.23832520001
2023-06-22,09:47:34.000,173,10995038,13365,0,1687427253,13107.22261959999,108.26258241000323,53522.15447976
2023-06-22,09:47:35.000,173,10995042,13165,0,1687427254,13107.18220173999,108.28372980000131,53522.11954416001
2023-06-22,09:47:36.000,173,10995061,13325,0,1687427255,13107.094629709994,108.3189754499981,53522.12653128
2023-06-22,09:47:37.000,173,10995057,13165,0,1687427256,13107.027266609999,108.29782806000003,53522.11954416001
2023-06-22,09:47:38.000,173,10995041,13245,0,1687427257,13107.02053029999,108.26963154000259,53522.11954416001
2023-06-22,09:47:39.000,173,10995060,13485,0,1687427258,13107.013793989994,108.26963154000259,53522.112557039996
2023-06-22,09:47:40.000,173,10995018,13045,0,1687427259,13106.966639819999,108.28372980000131,53522.09159568001
2023-06-22,09:47:41.000,173,10995071,13365,0,1687427260,13106.953167199994,108.26258241000323,53522.04268584001
2023-06-22,09:47:42.000,173,10995013,13245,0,1687427261,13106.879067789989,108.30487718999939,53521.97281464001
2023-06-22,09:47:43.000,173,10995057,12925,0,1687427262,13106.953167199994,108.26258241000323,53521.99377600001
2023-06-22,09:47:44.000,173,10995012,13205,0,1687427263,13106.959903509989,108.26258241000323,53522.000763120006
2023-06-22,09:47:45.000,173,10995028,13285,0,1687427264,13106.98011243999,108.27668067000195,53522.02172448001
2023-06-22,09:47:46.000,173,10995036,13365,0,1687427265,13106.946430889999,108.26258241000323,53521.979801760004
2023-06-22,09:47:47.000,173,10995037,13325,0,1687427266,13106.993585059994,108.28372980000131,53521.98678888
2023-06-22,09:47:48.000,173,10995026,13365,0,1687427267,13106.98011243999,108.29077893000067,53521.96582752
2023-06-22,09:47:49.000,173,10995058,13445,0,1687427268,13107.02053029999,108.30487718999939,53521.91691768
2023-06-22,09:47:50.000,173,10995074,13245,0,1687427269,13107.04747554,108.30487718999939,53521.930891920005
2023-06-22,09:47:51.000,173,10995031,13245,0,1687427270,13107.054211849994,108.34012284000346,53521.91691768
2023-06-22,09:47:52.000,173,10995033,13085,0,1687427271,13107.007057679999,108.34717197000282,53521.90294344001
2023-06-22,09:47:53.000,173,10995061,13445,0,1687427272,13107.04747554,108.3189754499981,53521.93787904
2023-06-22,09:47:54.000,173,10995042,13285,0,1687427273,13107.074420779994,108.27668067000195,53521.86102072
2023-06-22,09:47:55.000,173,10995045,13445,0,1687427274,13107.14852019,108.25553328000387,53521.99377600001
2023-06-22,09:47:56.000,173,10995006,13245,0,1687427275,13107.175465429995,108.21323850000044,53521.944866159996
2023-06-22,09:47:57.000,173,10995060,13445,0,1687427276,13107.20914698,108.19209111000237,53521.930891920005
2023-06-22,09:47:58.000,173,10995062,13245,0,1687427277,13107.20914698,108.19209111000237,53521.90294344001
2023-06-22,09:47:59.000,173,10995034,13405,0,1687427278,13107.26303745999,108.17799285000365,53521.89595632
2023-06-22,09:48:00.000,173,10995057,13365,0,1687427279,13107.2899827,108.185041980003,53521.944866159996
2023-06-22,09:48:01.000,173,10995059,13365,0,1687427280,13107.26303745999,108.16389458999765,53521.92390480001
2023-06-22,09:48:02.000,173,10995058,13045,0,1687427281,13107.316927939995,108.17094372000429,53521.9588404
2023-06-22,09:48:03.000,173,10995049,13285,0,1687427282,13107.32366424999,108.185041980003,53522.00775024
2023-06-22,09:48:04.000,173,10995027,13325,0,1687427283,13107.316927939995,108.16389458999765,53521.944866159996
2023-06-22,09:48:05.000,173,10995021,13285,0,1687427284,13107.2899827,108.14979632999894,53521.96582752
2023-06-22,09:48:06.000,173,10995042,13365,0,1687427285,13107.256301149995,108.12864894000086,53521.95185328001
2023-06-22,09:48:07.000,173,10995050,13405,0,1687427286,13107.26303745999,108.11455068000214,53521.98678888
2023-06-22,09:48:08.000,173,10995078,13325,0,1687427287,13107.256301149995,108.10045242000342,53521.93787904
2023-06-22,09:48:09.000,173,10995060,12925,0,1687427288,13107.337136869995,108.05815763999999,53521.99377600001
2023-06-22,09:48:10.000,173,10995037,13445,0,1687427289,13107.37081842,108.06520676999935,53522.03569872
2023-06-22,09:48:11.000,173,10995035,13325,0,1687427290,13107.438181519996,108.0863541600047,53522.04268584001
2023-06-22,09:48:12.000,173,10995056,13245,0,1687427291,13107.43144521,108.0863541600047,53522.00775024
2023-06-22,09:48:13.000,173,10995044,13365,0,1687427292,13107.397763659996,108.0863541600047,53522.049672960005
2023-06-22,09:48:14.000,173,10995000,13045,0,1687427293,13107.37081842,108.14274719999958,53522.049672960005
2023-06-22,09:48:15.000,173,10995096,13405,0,1687427294,13107.41123628,108.14979632999894,53522.04268584001
2023-06-22,09:48:16.000,173,10995025,13085,0,1687427295,13107.37081842,108.17799285000365,53521.95185328001
2023-06-22,09:48:17.000,173,10995052,13685,0,1687427296,13107.35060949,108.14274719999958,53521.979801760004
2023-06-22,09:48:18.000,173,10995042,13165,0,1687427297,13107.424708899991,108.11455068000214,53522.049672960005
2023-06-22,09:48:19.000,173,10994985,13405,0,1687427298,13107.417972589996,108.0863541600047,53522.10556992
2023-06-22,09:48:20.000,173,10995039,13245,0,1687427299,13107.43144521,108.0863541600047,53522.08460856
2023-06-22,09:48:21.000,173,10995038,13125,0,1687427300,13107.424708899991,108.05815763999999,53522.12653128
2023-06-22,09:48:22.000,173,10995043,13285,0,1687427301,13107.465126759991,108.05110851000063,53522.04268584001
2023-06-22,09:48:23.000,173,10995037,13565,0,1687427302,13107.465126759991,108.06520676999935,53522.08460856
2023-06-22,09:48:24.000,173,10995018,13085,0,1687427303,13107.465126759991,108.05815763999999,53522.05666008
2023-06-22,09:48:25.000,173,10995007,13165,0,1687427304,13107.444917829991,108.07930502999807,53522.12653128
2023-06-22,09:48:26.000,173,10995024,13445,0,1687427305,13107.485335689991,108.06520676999935,53522.14050552001
2023-06-22,09:48:27.000,173,10995002,13005,0,1687427306,13107.519017239996,108.0229119900032,53522.16146688001
2023-06-22,09:48:28.000,173,10995012,13285,0,1687427307,13107.545962479991,108.00176459999784,53522.15447976
2023-06-22,09:48:29.000,173,10995027,13165,0,1687427308,13107.525753549991,108.0229119900032,53522.18941536001
2023-06-22,09:48:30.000,173,10995060,13125,0,1687427309,13107.539226169996,108.00176459999784,53522.14050552001
2023-06-22,09:48:31.000,173,10995033,13445,0,1687427310,13107.579644029996,107.9735680800004,53522.18242824
2023-06-22,09:48:32.000,173,10995027,13325,0,1687427311,13107.633534510001,107.94537156000297,53522.15447976
2023-06-22,09:48:33.000,173,10995019,13005,0,1687427312,13107.653743440002,107.95242069000233,53522.16146688001
2023-06-22,09:48:34.000,173,10995067,13485,0,1687427313,13107.721106539997,107.91717503999826,53522.16146688001
2023-06-22,09:48:35.000,173,10995034,12925,0,1687427314,13107.815414880002,107.94537156000297,53522.23832520001
2023-06-22,09:48:36.000,173,10995006,13085,0,1687427315,13107.889514289993,107.99471546999848,53522.30120928
2023-06-22,09:48:37.000,173,10995051,13445,0,1687427316,13107.956877389988,108.00176459999784,53522.315183520004
2023-06-22,09:48:38.000,173,10995038,13405,0,1687427317,13108.017504179988,108.01586286000384,53522.30819640001
2023-06-22,09:48:39.000,173,10995054,13285,0,1687427318,13108.004031559998,108.0229119900032,53522.385054720005
2023-06-22,09:48:40.000,173,10995034,13445,0,1687427319,13107.970350009993,108.02996112000255,53522.37108048
2023-06-22,09:48:41.000,173,10995050,13165,0,1687427320,13107.963613699998,107.98061720999976,53522.4130032
2023-06-22,09:48:42.000,173,10995011,13365,0,1687427321,13107.950141079993,107.94537156000297,53522.433964560005
2023-06-22,09:48:43.000,173,10995027,13245,0,1687427322,13107.869305359993,107.93127330000425,53522.44095168
2023-06-22,09:48:44.000,173,10995052,13205,0,1687427323,13107.963613699998,107.90307677999954,53522.503835760006
2023-06-22,09:48:45.000,173,10995077,13085,0,1687427324,13107.963613699998,107.91717503999826,53522.47588728001
2023-06-22,09:48:46.000,173,10995058,13125,0,1687427325,13107.956877389988,107.93127330000425,53522.49684864001
2023-06-22,09:48:47.000,173,10995024,13205,0,1687427326,13107.950141079993,107.89602765000018,53522.51082288
2023-06-22,09:48:48.000,173,10995033,13445,0,1687427327,13107.956877389988,107.90307677999954,53522.53178424
2023-06-22,09:48:49.000,173,10995038,13525,0,1687427328,13107.936668459988,107.93832243000361,53522.5876812
2023-06-22,09:48:50.000,173,10995052,13085,0,1687427329,13107.943404769998,107.89602765000018,53522.57370696001
2023-06-22,09:48:51.000,173,10995051,13445,0,1687427330,13107.943404769998,107.8748802600021,53522.54575848001
2023-06-22,09:48:52.000,173,10995047,13005,0,1687427331,13107.997295249988,107.86078200000338,53522.650565280004
2023-06-22,09:48:53.000,173,10995027,13245,0,1687427332,13108.024240489998,107.85373287000402,53522.67851376
2023-06-22,09:48:54.000,173,10995008,13205,0,1687427333,13108.010767869993,107.88897852000082,53522.60864256
2023-06-22,09:48:55.000,173,10995041,13325,0,1687427334,13107.977086319988,107.89602765000018,53522.64357816001
2023-06-22,09:48:56.000,173,10995000,13325,0,1687427335,13107.963613699998,107.8748802600021,53522.62960392
2023-06-22,09:48:57.000,173,10995026,13405,0,1687427336,13107.902986909998,107.83258547999867,53522.62261680001
2023-06-22,09:48:58.000,173,10995052,13165,0,1687427337,13107.909723219993,107.82553634999931,53522.63659104
2023-06-22,09:48:59.000,173,10995039,13045,0,1687427338,13107.849096429993,107.81143809000059,53522.671526640006
2023-06-22,09:49:00.000,173,10995019,13485,0,1687427339,13107.828887499993,107.80438896000123,53522.69248800001
2023-06-22,09:49:01.000,173,10995069,13485,0,1687427340,13107.788469639992,107.79029070000252,53522.66453952001
2023-06-22,09:49:02.000,173,10995023,13325,0,1687427341,13107.774997020002,107.7761924400038,53522.64357816001
2023-06-22,09:49:03.000,173,10995051,13245,0,1687427342,13107.774997020002,107.81143809000059,53522.64357816001
2023-06-22,09:49:04.000,173,10995031,13125,0,1687427343,13107.754788090002,107.81143809000059,53522.62261680001
2023-06-22,09:49:05.000,173,10995010,13365,0,1687427344,13107.734579160002,107.78324157000316,53522.68550088
2023-06-22,09:49:06.000,173,10995046,13485,0,1687427345,13107.734579160002,107.79029070000252,53522.6575524
2023-06-22,09:49:07.000,173,10995053,13565,0,1687427346,13107.680688679997,107.75504504999844,53522.70646224
2023-06-22,09:49:08.000,173,10995031,13285,0,1687427347,13107.626798199992,107.75504504999844,53522.71344936001
2023-06-22,09:49:09.000,173,10995019,13285,0,1687427348,13107.599852959996,107.7620941799978,53522.71344936001
2023-06-22,09:49:10.000,173,10995016,13485,0,1687427349,13107.478599379996,107.71979940000165,53522.650565280004
2023-06-22,09:49:11.000,173,10995063,13285,0,1687427350,13107.438181519996,107.73389766000037,53522.64357816001
2023-06-22,09:49:12.000,173,10995017,13525,0,1687427351,13107.39102735,107.74799591999908,53522.62960392
2023-06-22,09:49:13.000,173,10995036,13285,0,1687427352,13107.34387317999,107.70570114000293,53522.63659104
2023-06-22,09:49:14.000,173,10995017,13525,0,1687427353,13107.2899827,107.71979940000165,53522.601655440005
2023-06-22,09:49:15.000,173,10995024,13205,0,1687427354,13107.20241066999,107.71275027000229,53522.650565280004
2023-06-22,09:49:16.000,173,10995049,13325,0,1687427355,13107.175465429995,107.70570114000293,53522.58069408
2023-06-22,09:49:17.000,173,10995095,13125,0,1687427356,13107.16199280999,107.67750461999822,53522.5876812
2023-06-22,09:49:18.000,173,10995040,13405,0,1687427357,13107.18220173999,107.64930810000078,53522.52479712001
2023-06-22,09:49:19.000,173,10995017,13285,0,1687427358,13107.195674359995,107.6281607100027,53522.601655440005
2023-06-22,09:49:20.000,173,10995044,13245,0,1687427359,13107.22261959999,107.61406245000398,53522.51781
2023-06-22,09:49:21.000,173,10995054,13565,0,1687427360,13107.24282852999,107.64225897000142,53522.5876812
2023-06-22,09:49:22.000,173,10995032,13285,0,1687427361,13107.256301149995,107.64225897000142,53522.53178424
2023-06-22,09:49:23.000,173,10995004,13165,0,1687427362,13107.2899827,107.6281607100027,53522.53178424
2023-06-22,09:49:24.000,173,10995066,13245,0,1687427363,13107.175465429995,107.6634063599995,53522.46890016
2023-06-22,09:49:25.000,173,10995023,13525,0,1687427364,13107.24282852999,107.59291505999863,53522.482874400004
2023-06-22,09:49:26.000,173,10995059,13285,0,1687427365,13107.20914698,107.57176767000055,53522.42697744001
2023-06-22,09:49:27.000,173,10995030,13325,0,1687427366,13107.24282852999,107.50832549999905,53522.46191304
2023-06-22,09:49:28.000,173,10995039,12965,0,1687427367,13107.24956484,107.50832549999905,53522.482874400004
2023-06-22,09:49:29.000,173,10994981,13405,0,1687427368,13107.24956484,107.43783419999818,53522.45492592001
2023-06-22,09:49:30.000,173,10995048,13245,0,1687427369,13107.28324638999,107.45898159000353,53522.447938799996
2023-06-22,09:49:31.000,173,10995039,13165,0,1687427370,13107.337136869995,107.45898159000353,53522.51781
2023-06-22,09:49:32.000,173,10995005,13165,0,1687427371,13107.256301149995,107.44488333000481,53522.447938799996
2023-06-22,09:49:33.000,173,10995054,13325,0,1687427372,13107.26303745999,107.43078506999882,53522.46191304
2023-06-22,09:49:34.000,173,10995013,13445,0,1687427373,13107.22261959999,107.43078506999882,53522.40601608001
2023-06-22,09:49:35.000,173,10995047,13285,0,1687427374,13107.236092219995,107.38849029000266,53522.433964560005
2023-06-22,09:49:36.000,173,10995034,13445,0,1687427375,13107.18893805,107.36029376999795,53522.447938799996
2023-06-22,09:49:37.000,173,10995053,13245,0,1687427376,13107.14852019,107.34619550999923,53522.44095168
2023-06-22,09:49:38.000,173,10995052,13125,0,1687427377,13107.10810233,107.34619550999923,53522.482874400004
2023-06-22,09:49:39.000,173,10995046,13285,0,1687427378,13107.08115708999,107.31094986000244,53522.51781
2023-06-22,09:49:40.000,173,10995036,13205,0,1687427379,13107.04073922999,107.24750769000093,53522.482874400004
2023-06-22,09:49:41.000,173,10995079,13485,0,1687427380,13106.993585059994,107.23340943000221,53522.47588728001
2023-06-22,09:49:42.000,173,10995050,13285,0,1687427381,13106.946430889999,107.26865507999901,53522.39204184
2023-06-22,09:49:43.000,173,10995057,13485,0,1687427382,13106.932958269994,107.26160594999965,53522.39902896
2023-06-22,09:49:44.000,173,10995037,13165,0,1687427383,13106.885804099998,107.34619550999923,53522.35710624001
2023-06-22,09:49:45.000,173,10995037,13165,0,1687427384,13106.757814209988,107.33914637999987,53522.37108048
2023-06-22,09:49:46.000,173,10995043,13565,0,1687427385,13106.751077899993,107.37439203000395,53522.39204184
2023-06-22,09:49:47.000,173,10995038,13445,0,1687427386,13106.710660039993,107.36734290000459,53522.35011912
2023-06-22,09:49:48.000,173,10995019,13645,0,1687427387,13106.643296939998,107.3179989900018,53522.315183520004
2023-06-22,09:49:49.000,173,10995055,13405,0,1687427388,13106.650033249993,107.28275333999773,53522.32217064
2023-06-22,09:49:50.000,173,10995039,13285,0,1687427389,13106.609615389993,107.26160594999965,53522.28723504001
2023-06-22,09:49:51.000,173,10995034,13525,0,1687427390,13106.609615389993,107.23340943000221,53522.315183520004
2023-06-22,09:49:52.000,173,10995064,13765,0,1687427391,13106.609615389993,107.2193111700035,53522.24531232
2023-06-22,09:49:53.000,173,10995021,13285,0,1687427392,13106.602879079997,107.22636030000285,53522.24531232
2023-06-22,09:49:54.000,173,10995030,13165,0,1687427393,13106.609615389993,107.25455682000029,53522.280247919996
2023-06-22,09:49:55.000,173,10995032,13285,0,1687427394,13106.596142770002,107.26865507999901,53522.29422216
2023-06-22,09:49:56.000,173,10995046,13325,0,1687427395,13106.562461219997,107.25455682000029,53522.25928656001
2023-06-22,09:49:57.000,173,10995042,13005,0,1687427396,13106.609615389993,107.19816377999814,53522.2732608
2023-06-22,09:49:58.000,173,10995030,13205,0,1687427397,13106.596142770002,107.1699672600007,53522.25229944
2023-06-22,09:49:59.000,173,10995072,13245,0,1687427398,13106.602879079997,107.15586900000199,53522.25229944
2023-06-22,09:50:00.000,173,10995075,12925,0,1687427399,13106.623088009997,107.12767248000455,53522.25229944
2023-06-22,09:50:01.000,173,10995074,13525,0,1687427400,13106.636560630002,107.11357421999855,53522.21037672001
2023-06-22,09:50:02.000,173,10995028,13285,0,1687427401,13106.670242179993,107.07832857000176,53522.266273680005
2023-06-22,09:50:03.000,173,10995018,13325,0,1687427402,13106.663505869998,107.05013205000432,53522.280247919996
2023-06-22,09:50:04.000,173,10995046,13365,0,1687427403,13106.629824319993,107.04308291999769,53522.30120928
2023-06-22,09:50:05.000,173,10995034,13205,0,1687427404,13106.575933840002,107.05013205000432,53522.30120928
2023-06-22,09:50:06.000,173,10995031,13285,0,1687427405,13106.501834429997,107.05013205000432,53522.25928656001
2023-06-22,09:50:07.000,173,10995028,13245,0,1687427406,13106.407526089992,107.00078814000153,53522.21037672001
2023-06-22,09:50:08.000,173,10995022,13365,0,1687427407,13106.340162989996,106.97964075000345,53522.24531232
2023-06-22,09:50:09.000,173,10995033,13205,0,1687427408,13106.245854649991,106.99373901000217,53522.25229944
2023-06-22,09:50:10.000,173,10995052,13325,0,1687427409,13106.13133738,107.00783727000089,53522.2033896
2023-06-22,09:50:11.000,173,10995043,13325,0,1687427410,13106.117864759995,106.9584933599981,53522.168454000006
2023-06-22,09:50:12.000,173,10995032,13365,0,1687427411,13106.097655829995,106.98668988000281,53522.18941536001
2023-06-22,09:50:13.000,173,10995030,13245,0,1687427412,13106.08418320999,106.95144422999874,53522.17544112
2023-06-22,09:50:14.000,173,10995034,13405,0,1687427413,13106.06397427999,106.95144422999874,53522.112557039996
2023-06-22,09:50:15.000,173,10995030,13325,0,1687427414,13106.0100838,106.90210032000323,53522.14050552001
2023-06-22,09:50:16.000,173,10995003,13285,0,1687427415,13106.0100838,106.85275641000044,53522.112557039996
2023-06-22,09:50:17.000,173,10995052,13365,0,1687427416,13106.03029273,106.79636336999829,53522.10556992
2023-06-22,09:50:18.000,173,10995008,13125,0,1687427417,13106.037029039995,106.73292120000406,53522.112557039996
2023-06-22,09:50:19.000,173,10995058,13365,0,1687427418,13106.077446899995,106.67652816000191,53522.1335184
2023-06-22,09:50:20.000,173,10995031,13285,0,1687427419,13106.06397427999,106.69062642000063,53522.112557039996
2023-06-22,09:50:21.000,173,10995019,13405,0,1687427420,13106.03029273,106.60603686000104,53522.04268584001
2023-06-22,09:50:22.000,173,10995054,13285,0,1687427421,13105.996611179995,106.62718424999912,53522.07063432001
2023-06-22,09:50:23.000,173,10995084,13165,0,1687427422,13106.00334748999,106.60603686000104,53522.00775024
2023-06-22,09:50:24.000,173,10995077,13445,0,1687427423,13105.98313855999,106.57079121000424,53522.08460856
2023-06-22,09:50:25.000,173,10995057,13405,0,1687427424,13105.92924808,106.52849643000081,53522.0636472
2023-06-22,09:50:26.000,173,10995006,13085,0,1687427425,13105.92924808,106.50029991000338,53522.07063432001
2023-06-22,09:50:27.000,173,10995031,13245,0,1687427426,13105.94945701,106.45800512999995,53522.07762144
2023-06-22,09:50:28.000,173,10995057,13365,0,1687427427,13105.895566529995,106.45800512999995,53522.10556992
2023-06-22,09:50:29.000,173,10995030,13405,0,1687427428,13105.90903915,106.43685774000187,53522.04268584001
2023-06-22,09:50:30.000,173,10995052,13285,0,1687427429,13105.86862129,106.44390687000123,53522.07762144
2023-06-22,09:50:31.000,173,10995042,13325,0,1687427430,13105.875357599994,106.4650542599993,53522.08460856
2023-06-22,09:50:32.000,173,10995077,13205,0,1687427431,13105.82820343,106.47915251999802,53522.03569872
2023-06-22,09:50:33.000,173,10995045,13325,0,1687427432,13105.814730809994,106.4650542599993,53522.00775024
2023-06-22,09:50:34.000,173,10995055,13405,0,1687427433,13105.80125818999,106.45095600000059,53522.01473736
2023-06-22,09:50:35.000,173,10995088,13445,0,1687427434,13105.794521879994,106.40866122000443,53521.99377600001
2023-06-22,09:50:36.000,173,10995043,13605,0,1687427435,13105.86862129,106.41571035000379,53522.02172448001
2023-06-22,09:50:37.000,173,10995055,13285,0,1687427436,13105.80125818999,106.4016120899978,53522.000763120006
2023-06-22,09:50:38.000,173,10995048,13285,0,1687427437,13105.713686159994,106.42980861000251,53521.96582752
2023-06-22,09:50:39.000,173,10995007,13445,0,1687427438,13105.686740919999,106.38751382999908,53521.99377600001
2023-06-22,09:50:40.000,173,10995053,13285,0,1687427439,13105.680004609989,106.38751382999908,53521.97281464001
2023-06-22,09:50:41.000,173,10995051,13645,0,1687427440,13105.605905199998,106.35931731000164,53521.97281464001
2023-06-22,09:50:42.000,173,10995067,13445,0,1687427441,13105.572223649993,106.38046469999972,53522.03569872
2023-06-22,09:50:43.000,173,10995012,13365,0,1687427442,13105.578959959988,106.3311207900042,53522.01473736
2023-06-22,09:50:44.000,173,10995103,13605,0,1687427443,13105.552014719993,106.27472775000206,53521.98678888
2023-06-22,09:50:45.000,173,10995033,13405,0,1687427444,13105.538542099988,106.23243296999863,53521.979801760004
2023-06-22,09:50:46.000,173,10995069,13205,0,1687427445,13105.511596859993,106.23948209999799,53521.98678888
2023-06-22,09:50:47.000,173,10995031,13485,0,1687427446,13105.477915310003,106.21128558000055,53521.9588404
2023-06-22,09:50:48.000,173,10995023,13365,0,1687427447,13105.572223649993,106.25358036000398,53521.9588404
2023-06-22,09:50:49.000,173,10995053,13405,0,1687427448,13105.558751029988,106.23243296999863,53521.9588404
2023-06-22,09:50:50.000,173,10995079,13365,0,1687427449,13105.525069479998,106.2676786200027,53521.92390480001
2023-06-22,09:50:51.000,173,10995072,13285,0,1687427450,13105.504860549998,106.24653123000462,53521.930891920005
2023-06-22,09:50:52.000,173,10995057,13005,0,1687427451,13105.525069479998,106.23948209999799,53522.000763120006
2023-06-22,09:50:53.000,173,10995044,13285,0,1687427452,13105.504860549998,106.22538383999927,53521.93787904
2023-06-22,09:50:54.000,173,10995069,13485,0,1687427453,13105.430761139993,106.16194166999776,53521.8889692
2023-06-22,09:50:55.000,173,10995046,13205,0,1687427454,13105.397079590002,106.14079427999968,53521.86102072
2023-06-22,09:50:56.000,173,10995082,13085,0,1687427455,13105.397079590002,106.10554863000289,53521.86800784
2023-06-22,09:50:57.000,173,10995008,13245,0,1687427456,13105.437497450002,106.07030297999881,53521.90294344001
2023-06-22,09:50:58.000,173,10995065,13245,0,1687427457,13105.464442689998,106.04210646000138,53521.881982080005
2023-06-22,09:50:59.000,173,10995029,12965,0,1687427458,13105.410552209993,106.03505733000202,53521.86102072
2023-06-22,09:51:00.000,173,10995040,13405,0,1687427459,13105.383606969997,105.98571341999923,53521.84704648
2023-06-22,09:51:01.000,173,10995088,13245,0,1687427460,13105.356661730002,105.95046777000243,53521.8889692
2023-06-22,09:51:02.000,173,10995022,13205,0,1687427461,13105.336452800002,105.96456603000115,53521.819098
2023-06-22,09:51:03.000,173,10995072,13325,0,1687427462,13105.248880769992,105.93636951000371,53521.833072240006
2023-06-22,09:51:04.000,173,10995079,13445,0,1687427463,13105.221935529997,105.92227124999772,53521.833072240006
2023-06-22,09:51:05.000,173,10995029,13245,0,1687427464,13105.134363500001,105.96456603000115,53521.80512376001
2023-06-22,09:51:06.000,173,10995051,13125,0,1687427465,13105.147836119992,105.97161516000051,53521.82608512001
2023-06-22,09:51:07.000,173,10995067,13125,0,1687427466,13105.046791469991,105.95751690000179,53521.833072240006
2023-06-22,09:51:08.000,173,10995031,13245,0,1687427467,13104.97269206,105.96456603000115,53521.763201040005
2023-06-22,09:51:09.000,173,10995037,13285,0,1687427468,13104.898592649995,105.97866428999987,53521.777175279996
2023-06-22,09:51:10.000,173,10995087,13125,0,1687427469,13104.817756929995,105.94341864000307,53521.70730408001
2023-06-22,09:51:11.000,173,10995075,13205,0,1687427470,13104.797547999995,105.8729273400022,53521.75621392001
2023-06-22,09:51:12.000,173,10995055,13125,0,1687427471,13104.7301849,105.86587821000285,53521.70730408001
2023-06-22,09:51:13.000,173,10995025,13165,0,1687427472,13104.696503349995,105.83063255999878,53521.72826544
2023-06-22,09:51:14.000,173,10995079,13245,0,1687427473,13104.696503349995,105.82358342999942,53521.67236848
2023-06-22,09:51:15.000,173,10995046,13205,0,1687427474,13104.68976704,105.7742395200039,53521.65140712
2023-06-22,09:51:16.000,173,10995058,13325,0,1687427475,13104.64934918,105.73899386999983,53521.63743288001
2023-06-22,09:51:17.000,173,10995103,13205,0,1687427476,13104.60893132,105.71784648000175,53521.62345864
2023-06-22,09:51:18.000,173,10995028,13165,0,1687427477,13104.555040839994,105.76014125999791,53521.609484399996
2023-06-22,09:51:19.000,173,10995077,13285,0,1687427478,13104.501150359989,105.79538691000198,53521.42083216001
2023-06-22,09:51:20.000,173,10995035,13365,0,1687427479,13104.58198607999,105.76719039000454,53521.58153592
2023-06-22,09:51:21.000,173,10995043,13285,0,1687427480,13104.588722389999,105.78833778000262,53521.53262608
2023-06-22,09:51:22.000,173,10995087,13285,0,1687427481,13104.588722389999,105.73194474000047,53521.497690480006
2023-06-22,09:51:23.000,173,10995029,13245,0,1687427482,13104.568513459999,105.73899386999983,53521.53961320001
2023-06-22,09:51:24.000,173,10995050,13565,0,1687427483,13104.575249769994,105.73194474000047,53521.4348064
2023-06-22,09:51:25.000,173,10995065,13165,0,1687427484,13104.58198607999,105.7107973500024,53521.45576776
2023-06-22,09:51:26.000,173,10995061,13365,0,1687427485,13104.534831909994,105.72489561000111,53521.427819280005
2023-06-22,09:51:27.000,173,10995058,13525,0,1687427486,13104.58198607999,105.68964996000432,53521.378909440005
2023-06-22,09:51:28.000,173,10995040,13085,0,1687427487,13104.60893132,105.6614534399996,53521.42083216001
2023-06-22,09:51:29.000,173,10995029,13445,0,1687427488,13104.60219500999,105.63325692000217,53521.41384504
2023-06-22,09:51:30.000,173,10995037,13245,0,1687427489,13104.60219500999,105.61210953000409,53521.35096096001
2023-06-22,09:51:31.000,173,10995090,13605,0,1687427490,13104.60219500999,105.58391300999938,53521.30205112001
2023-06-22,09:51:32.000,173,10995045,13405,0,1687427491,13104.64261286999,105.59096213999874,53521.35096096001
2023-06-22,09:51:33.000,173,10995062,13245,0,1687427492,13104.62240393999,105.60506040000473,53521.31602536
2023-06-22,09:51:34.000,173,10995028,13245,0,1687427493,13104.56177714999,105.57686388000002,53521.30205112001
2023-06-22,09:51:35.000,173,10995015,13405,0,1687427494,13104.555040839994,105.58391300999938,53521.34397384
2023-06-22,09:51:36.000,173,10995023,13245,0,1687427495,13104.474205119994,105.54161823000322,53521.28108976001
2023-06-22,09:51:37.000,173,10995085,13525,0,1687427496,13104.467468809999,105.54866736000258,53521.33698672
2023-06-22,09:51:38.000,173,10995050,13365,0,1687427497,13104.487677739999,105.56981475000066,53521.329999600006
2023-06-22,09:51:39.000,173,10995070,13245,0,1687427498,13104.514622979994,105.5627656200013,53521.31602536
2023-06-22,09:51:40.000,173,10995061,13165,0,1687427499,13104.460732499989,105.5627656200013,53521.309038240004
2023-06-22,09:51:41.000,173,10995032,13445,0,1687427500,13104.393369399993,105.56981475000066,53521.30205112001
2023-06-22,09:51:42.000,173,10995067,13445,0,1687427501,13104.393369399993,105.62620779000281,53521.30205112001
2023-06-22,09:51:43.000,173,10995064,13405,0,1687427502,13104.386633089998,105.63325692000217,53521.32301248001
2023-06-22,09:51:44.000,173,10995026,13125,0,1687427503,13104.319269989988,105.61915866000345,53521.211218560005
2023-06-22,09:51:45.000,173,10995052,13325,0,1687427504,13104.352951539993,105.5980112699981,53521.2251928
2023-06-22,09:51:46.000,173,10995068,13405,0,1687427505,13104.393369399993,105.56981475000066,53521.15532160001
2023-06-22,09:51:47.000,173,10995062,13325,0,1687427506,13104.467468809999,105.57686388000002,53521.260128400005
2023-06-22,09:51:48.000,173,10995049,13365,0,1687427507,13104.494414049994,105.54866736000258,53521.21820568
2023-06-22,09:51:49.000,173,10995050,13645,0,1687427508,13104.474205119994,105.54866736000258,53521.2251928
2023-06-22,09:51:50.000,173,10995000,13605,0,1687427509,13104.440523569989,105.56981475000066,53521.19724432
2023-06-22,09:51:51.000,173,10995063,13125,0,1687427510,13104.487677739999,105.54866736000258,53521.2251928
2023-06-22,09:51:52.000,173,10995009,13205,0,1687427511,13104.480941429989,105.56981475000066,53521.2251928
2023-06-22,09:51:53.000,173,10995038,13325,0,1687427512,13104.54156821999,105.54866736000258,53521.18327008001
2023-06-22,09:51:54.000,173,10995050,13405,0,1687427513,13104.62240393999,105.55571649000194,53521.28108976001
2023-06-22,09:51:55.000,173,10995099,13125,0,1687427514,13104.716712279995,105.55571649000194,53521.329999600006
2023-06-22,09:51:56.000,173,10995059,13645,0,1687427515,13104.777339069995,105.5627656200013,53521.295064
2023-06-22,09:51:57.000,173,10995039,13085,0,1687427516,13104.797547999995,105.5627656200013,53521.329999600006
2023-06-22,09:51:58.000,173,10995032,13445,0,1687427517,13104.83122955,105.58391300999938,53521.35096096001
2023-06-22,09:51:59.000,173,10995074,13485,0,1687427518,13104.85143848,105.63325692000217,53521.35794808
2023-06-22,09:52:00.000,173,10995092,13085,0,1687427519,13104.89185634,105.65440431000025,53521.31602536
2023-06-22,09:52:01.000,173,10995077,13205,0,1687427520,13104.83122955,105.61210953000409,53521.329999600006
2023-06-22,09:52:02.000,173,10995069,13285,0,1687427521,13104.86491109999,105.58391300999938,53521.39987080001
2023-06-22,09:52:03.000,173,10995047,13285,0,1687427522,13104.898592649995,105.5627656200013,53521.46275488
2023-06-22,09:52:04.000,173,10995077,13325,0,1687427523,13104.918801579995,105.54866736000258,53521.49070336001
2023-06-22,09:52:05.000,173,10995069,13125,0,1687427524,13104.95248313,105.5980112699981,53521.476729120004
2023-06-22,09:52:06.000,173,10995052,13405,0,1687427525,13104.91206527,105.57686388000002,53521.476729120004
2023-06-22,09:52:07.000,173,10995034,13285,0,1687427526,13104.898592649995,105.58391300999938,53521.51166472
2023-06-22,09:52:08.000,173,10995043,12925,0,1687427527,13104.88512002999,105.56981475000066,53521.56756168001
2023-06-22,09:52:09.000,173,10995071,13485,0,1687427528,13104.82449323999,105.53456910000386,53521.497690480006
2023-06-22,09:52:10.000,173,10995068,13085,0,1687427529,13104.817756929995,105.53456910000386,53521.53262608
2023-06-22,09:52:11.000,173,10995027,13125,0,1687427530,13104.837965859995,105.52047083999787,53521.56756168001
2023-06-22,09:52:12.000,173,10995029,13365,0,1687427531,13104.83122955,105.49932344999979,53521.60249728
2023-06-22,09:52:13.000,173,10995036,13285,0,1687427532,13104.83122955,105.5275199700045,53521.609484399996
2023-06-22,09:52:14.000,173,10995085,13125,0,1687427533,13104.736921209995,105.5275199700045,53521.52563896
2023-06-22,09:52:15.000,173,10995081,13365,0,1687427534,13104.80428430999,105.54866736000258,53521.69332984
2023-06-22,09:52:16.000,173,10995082,13285,0,1687427535,13104.81102062,105.47817606000172,53521.63044576
2023-06-22,09:52:17.000,173,10995071,13085,0,1687427536,13104.88512002999,105.464077800003,53521.665381360006
2023-06-22,09:52:18.000,173,10995067,13085,0,1687427537,13104.89185634,105.44293040999764,53521.67236848
2023-06-22,09:52:19.000,173,10995025,13005,0,1687427538,13104.939010509996,105.40768476000085,53521.763201040005
2023-06-22,09:52:20.000,173,10995034,13365,0,1687427539,13105.006373609991,105.4147338900002,53521.74223968
2023-06-22,09:52:21.000,173,10995092,13285,0,1687427540,13105.040055159996,105.40063563000149,53521.78416240001
2023-06-22,09:52:22.000,173,10995063,13205,0,1687427541,13104.98616467999,105.43588127999828,53521.73525256001
2023-06-22,09:52:23.000,173,10995073,13365,0,1687427542,13104.999637299996,105.40768476000085,53521.73525256001
2023-06-22,09:52:24.000,173,10995038,13325,0,1687427543,13104.999637299996,105.37948824000341,53521.79114952
2023-06-22,09:52:25.000,173,10995066,13605,0,1687427544,13105.040055159996,105.42178301999957,53521.79114952
2023-06-22,09:52:26.000,173,10995049,13445,0,1687427545,13105.114154570001,105.42883214999893,53521.78416240001
2023-06-22,09:52:27.000,173,10995048,13325,0,1687427546,13105.201726599997,105.43588127999828,53521.86102072
2023-06-22,09:52:28.000,173,10995067,13445,0,1687427547,13105.134363500001,105.49932344999979,53521.89595632
2023-06-22,09:52:29.000,173,10995065,13445,0,1687427548,13105.188253979992,105.49932344999979,53521.90993056
2023-06-22,09:52:30.000,173,10995044,13605,0,1687427549,13105.120890879996,105.5275199700045,53521.87499496001
2023-06-22,09:52:31.000,173,10995040,13325,0,1687427550,13105.093945640001,105.5627656200013,53521.86800784
2023-06-22,09:52:32.000,173,10995075,13445,0,1687427551,13105.019846229996,105.59096213999874,53521.89595632
2023-06-22,09:52:33.000,173,10995085,13365,0,1687427552,13105.046791469991,105.5275199700045,53521.944866159996
2023-06-22,09:52:34.000,173,10995057,13525,0,1687427553,13105.05352778,105.50637257999915,53521.979801760004
2023-06-22,09:52:35.000,173,10995052,13285,0,1687427554,13105.026582539991,105.54866736000258,53522.00775024
2023-06-22,09:52:36.000,173,10995024,13365,0,1687427555,13105.01310992,105.5627656200013,53522.07063432001
2023-06-22,09:52:37.000,173,10995105,13805,0,1687427556,13105.046791469991,105.54866736000258,53522.05666008
2023-06-22,09:52:38.000,173,10995087,13205,0,1687427557,13105.03331885,105.55571649000194,53522.0287116
2023-06-22,09:52:39.000,173,10995033,13245,0,1687427558,13105.046791469991,105.58391300999938,53522.09159568001
2023-06-22,09:52:40.000,173,10995041,13365,0,1687427559,13105.040055159996,105.61210953000409,53522.05666008
2023-06-22,09:52:41.000,173,10995012,13325,0,1687427560,13105.05352778,105.61915866000345,53522.10556992
2023-06-22,09:52:42.000,173,10995029,13325,0,1687427561,13104.98616467999,105.64735518000089,53522.098582800005
2023-06-22,09:52:43.000,173,10995028,13045,0,1687427562,13104.98616467999,105.66850256999896,53522.15447976
2023-06-22,09:52:44.000,173,10995075,13405,0,1687427563,13104.939010509996,105.64735518000089,53522.147492640004
2023-06-22,09:52:45.000,173,10995017,13445,0,1687427564,13104.90532895999,105.68260082999768,53522.147492640004
2023-06-22,09:52:46.000,173,10995036,13365,0,1687427565,13104.89185634,105.63325692000217,53522.09159568001
2023-06-22,09:52:47.000,173,10995044,13445,0,1687427566,13104.89185634,105.64030605000153,53522.08460856
2023-06-22,09:52:48.000,173,10995042,13165,0,1687427567,13104.84470216999,105.62620779000281,53522.112557039996
2023-06-22,09:52:49.000,173,10995015,13285,0,1687427568,13104.777339069995,105.65440431000025,53522.09159568001
2023-06-22,09:52:50.000,173,10995085,13285,0,1687427569,13104.797547999995,105.69669909000368,53522.15447976
2023-06-22,09:52:51.000,173,10995087,13285,0,1687427570,13104.85143848,105.68260082999768,53522.15447976
2023-06-22,09:52:52.000,173,10995065,13245,0,1687427571,13104.78407537999,105.70374822000304,53522.09159568001
2023-06-22,09:52:53.000,173,10995004,13485,0,1687427572,13104.87164741,105.68964996000432,53522.168454000006
2023-06-22,09:52:54.000,173,10995042,13165,0,1687427573,13104.84470216999,105.66850256999896,53522.147492640004
2023-06-22,09:52:55.000,173,10995049,13405,0,1687427574,13104.82449323999,105.71784648000175,53522.168454000006
2023-06-22,09:52:56.000,173,10995064,13285,0,1687427575,13104.83122955,105.69669909000368,53522.217363840005
2023-06-22,09:52:57.000,173,10995033,13405,0,1687427576,13104.837965859995,105.73899386999983,53522.280247919996
2023-06-22,09:52:58.000,173,10995035,13205,0,1687427577,13104.86491109999,105.75309212999855,53522.24531232
2023-06-22,09:52:59.000,173,10995049,13285,0,1687427578,13104.83122955,105.75309212999855,53522.30819640001
2023-06-22,09:53:00.000,173,10995116,13525,0,1687427579,13104.80428430999,105.73899386999983,53522.266273680005
2023-06-22,09:53:01.000,173,10994995,13445,0,1687427580,13104.7301849,105.75309212999855,53522.32217064
2023-06-22,09:53:02.000,173,10995069,13485,0,1687427581,13104.68303072999,105.73194474000047,53522.266273680005
2023-06-22,09:53:03.000,173,10995034,13285,0,1687427582,13104.68303072999,105.7107973500024,53522.29422216
2023-06-22,09:53:04.000,173,10995039,13405,0,1687427583,13104.60219500999,105.7107973500024,53522.266273680005
2023-06-22,09:53:05.000,173,10995018,13445,0,1687427584,13104.555040839994,105.68964996000432,53522.2732608
2023-06-22,09:53:06.000,173,10995060,13485,0,1687427585,13104.615667629994,105.68260082999768,53522.343132
2023-06-22,09:53:07.000,173,10995058,13445,0,1687427586,13104.60893132,105.73899386999983,53522.385054720005
2023-06-22,09:53:08.000,173,10995003,13445,0,1687427587,13104.615667629994,105.76014125999791,53522.343132
2023-06-22,09:53:09.000,173,10994995,13405,0,1687427588,13104.615667629994,105.74604299999919,53522.40601608001
2023-06-22,09:53:10.000,173,10995073,13205,0,1687427589,13104.62240393999,105.73194474000047,53522.37806760001
2023-06-22,09:53:11.000,173,10995073,13285,0,1687427590,13104.64934918,105.76014125999791,53522.37108048
2023-06-22,09:53:12.000,173,10995032,13285,0,1687427591,13104.62240393999,105.78833778000262,53522.39204184
2023-06-22,09:53:13.000,173,10995027,13445,0,1687427592,13104.588722389999,105.84473082000477,53522.385054720005
2023-06-22,09:53:14.000,173,10995051,13285,0,1687427593,13104.635876559994,105.8094851700007,53522.39902896
2023-06-22,09:53:15.000,173,10995042,13405,0,1687427594,13104.60893132,105.83768168999813,53522.447938799996
2023-06-22,09:53:16.000,173,10995038,13365,0,1687427595,13104.66282179999,105.83768168999813,53522.482874400004
2023-06-22,09:53:17.000,173,10995062,13285,0,1687427596,13104.635876559994,105.82358342999942,53522.482874400004
2023-06-22,09:53:18.000,173,10995083,13125,0,1687427597,13104.615667629994,105.81653430000006,53522.48986152
2023-06-22,09:53:19.000,173,10995048,13165,0,1687427598,13104.60893132,105.82358342999942,53522.52479712001
2023-06-22,09:53:20.000,173,10995051,13405,0,1687427599,13104.575249769994,105.83768168999813,53522.503835760006
2023-06-22,09:53:21.000,173,10995038,13245,0,1687427600,13104.507886669999,105.82358342999942,53522.56671984
2023-06-22,09:53:22.000,173,10995041,13165,0,1687427601,13104.440523569989,105.85882908000349,53522.552745600005
2023-06-22,09:53:23.000,173,10995061,13125,0,1687427602,13104.346215229998,105.83768168999813,53522.51781
2023-06-22,09:53:24.000,173,10995100,13285,0,1687427603,13104.393369399993,105.8094851700007,53522.5876812
2023-06-22,09:53:25.000,173,10995038,12925,0,1687427604,13104.352951539993,105.81653430000006,53522.650565280004
2023-06-22,09:53:26.000,173,10995056,13005,0,1687427605,13104.292324749993,105.78833778000262,53522.55973272
2023-06-22,09:53:27.000,173,10995096,13485,0,1687427606,13104.251906889993,105.72489561000111,53522.59466832001
2023-06-22,09:53:28.000,173,10995036,13325,0,1687427607,13104.211489029993,105.73194474000047,53522.615629679996
2023-06-22,09:53:29.000,173,10995082,13285,0,1687427608,13104.123916999997,105.73899386999983,53522.62960392
2023-06-22,09:53:30.000,173,10995013,13325,0,1687427609,13104.144125929997,105.72489561000111,53522.60864256
2023-06-22,09:53:31.000,173,10995021,13165,0,1687427610,13104.150862239992,105.73899386999983,53522.69248800001
2023-06-22,09:53:32.000,173,10995062,13285,0,1687427611,13104.157598550002,105.71784648000175,53522.67851376
2023-06-22,09:53:33.000,173,10995052,13445,0,1687427612,13104.029608659992,105.73899386999983,53522.62960392
2023-06-22,09:53:34.000,173,10995038,13245,0,1687427613,13104.164334859997,105.70374822000304,53522.68550088
2023-06-22,09:53:35.000,173,10995045,13325,0,1687427614,13104.110444379992,105.66850256999896,53522.62960392
2023-06-22,09:53:36.000,173,10995027,13285,0,1687427615,13104.157598550002,105.68260082999768,53522.69947512
2023-06-22,09:53:37.000,173,10995069,13365,0,1687427616,13104.144125929997,105.64030605000153,53522.71344936001
2023-06-22,09:53:38.000,173,10995041,13085,0,1687427617,13104.218225340002,105.64030605000153,53522.7274236
2023-06-22,09:53:39.000,173,10995034,13005,0,1687427618,13104.278852130003,105.61915866000345,53522.839217520006
2023-06-22,09:53:40.000,173,10994985,13325,0,1687427619,13104.319269989988,105.65440431000025,53522.7972948
2023-06-22,09:53:41.000,173,10995074,13485,0,1687427620,13104.292324749993,105.66850256999896,53522.88114024001
2023-06-22,09:53:42.000,173,10995080,13565,0,1687427621,13104.265379509998,105.70374822000304,53522.81126904001
2023-06-22,09:53:43.000,173,10995078,13085,0,1687427622,13104.312533679993,105.67555169999832,53522.867166
2023-06-22,09:53:44.000,173,10995044,13405,0,1687427623,13104.299061059988,105.69669909000368,53522.84620464
2023-06-22,09:53:45.000,173,10995092,13445,0,1687427624,13104.346215229998,105.69669909000368,53522.91607584
2023-06-22,09:53:46.000,173,10995025,13405,0,1687427625,13104.420314639989,105.68964996000432,53522.9719728
2023-06-22,09:53:47.000,173,10995045,13205,0,1687427626,13104.487677739999,105.69669909000368,53522.9719728
2023-06-22,09:53:48.000,173,10995067,13485,0,1687427627,13104.480941429989,105.74604299999919,53522.985947040004
2023-06-22,09:53:49.000,173,10995084,13085,0,1687427628,13104.487677739999,105.78833778000262,53523.02786976001
2023-06-22,09:53:50.000,173,10995052,13325,0,1687427629,13104.440523569989,105.84473082000477,53523.06979248
2023-06-22,09:53:51.000,173,10995046,13245,0,1687427630,13104.427050949998,105.83768168999813,53523.04883112001
2023-06-22,09:53:52.000,173,10995075,13325,0,1687427631,13104.346215229998,105.87997647000157,53523.055818240005
2023-06-22,09:53:53.000,173,10995034,13085,0,1687427632,13104.278852130003,105.85177995000413,53523.09774096001
2023-06-22,09:53:54.000,173,10995058,13325,0,1687427633,13104.211489029993,105.78128865000326,53523.09075384
2023-06-22,09:53:55.000,173,10995050,13405,0,1687427634,13104.110444379992,105.73899386999983,53523.13267656
2023-06-22,09:53:56.000,173,10995072,13205,0,1687427635,13104.083499139997,105.65440431000025,53523.14665080001
2023-06-22,09:53:57.000,173,10995102,13365,0,1687427636,13104.022872349997,105.67555169999832,53523.19556064001
2023-06-22,09:53:58.000,173,10995006,13285,0,1687427637,13104.043081279997,105.65440431000025,53523.202547760004
2023-06-22,09:53:59.000,173,10995074,13365,0,1687427638,13103.975718180001,105.62620779000281,53523.13966368
2023-06-22,09:54:00.000,173,10995059,13285,0,1687427639,13103.935300320001,105.62620779000281,53523.16761216001
2023-06-22,09:54:01.000,173,10995033,13405,0,1687427640,13103.881409839996,105.5980112699981,53523.18857352
2023-06-22,09:54:02.000,173,10995050,13365,0,1687427641,13103.874673530001,105.62620779000281,53523.16761216001
2023-06-22,09:54:03.000,173,10995024,13445,0,1687427642,13103.894882460001,105.62620779000281,53523.21652200001
2023-06-22,09:54:04.000,173,10995090,13285,0,1687427643,13103.847728289991,105.68260082999768,53523.153637920004
2023-06-22,09:54:05.000,173,10995026,13205,0,1687427644,13103.894882460001,105.69669909000368,53523.18857352
2023-06-22,09:54:06.000,173,10995032,13445,0,1687427645,13103.840991979996,105.7742395200039,53523.174599280006
2023-06-22,09:54:07.000,173,10995027,13165,0,1687427646,13103.901618769996,105.78128865000326,53523.223509120005
2023-06-22,09:54:08.000,173,10995045,13285,0,1687427647,13103.888146149991,105.79538691000198,53523.25844472
2023-06-22,09:54:09.000,173,10995034,13125,0,1687427648,13103.847728289991,105.80243604000134,53523.2514576
2023-06-22,09:54:10.000,173,10995075,13085,0,1687427649,13103.840991979996,105.82358342999942,53523.30036744
2023-06-22,09:54:11.000,173,10995069,13485,0,1687427650,13103.840991979996,105.78128865000326,53523.31434168001
2023-06-22,09:54:12.000,173,10995050,13325,0,1687427651,13103.79383781,105.79538691000198,53523.30735456
2023-06-22,09:54:13.000,173,10995082,13245,0,1687427652,13103.75341995,105.79538691000198,53523.30735456
2023-06-22,09:54:14.000,173,10995030,13685,0,1687427653,13103.679320539995,105.83768168999813,53523.30735456
2023-06-22,09:54:15.000,173,10995048,13285,0,1687427654,13103.69279316,105.81653430000006,53523.32831592
2023-06-22,09:54:16.000,173,10995045,13445,0,1687427655,13103.719738399996,105.78128865000326,53523.34927728
2023-06-22,09:54:17.000,173,10995068,13085,0,1687427656,13103.699529469995,105.75309212999855,53523.36325152001
2023-06-22,09:54:18.000,173,10995089,13645,0,1687427657,13103.76689256999,105.7742395200039,53523.43312272001
2023-06-22,09:54:19.000,173,10995076,13325,0,1687427658,13103.847728289991,105.7742395200039,53523.40517424
2023-06-22,09:54:20.000,173,10995071,13565,0,1687427659,13103.881409839996,105.80243604000134,53523.34927728
2023-06-22,09:54:21.000,173,10995110,13365,0,1687427660,13103.894882460001,105.81653430000006,53523.39818712
2023-06-22,09:54:22.000,173,10995096,13405,0,1687427661,13103.861200909996,105.81653430000006,53523.43312272001
2023-06-22,09:54:23.000,173,10995034,13245,0,1687427662,13103.861200909996,105.82358342999942,53523.41216136001
2023-06-22,09:54:24.000,173,10995058,13445,0,1687427663,13103.800574119996,105.85882908000349,53523.34927728
2023-06-22,09:54:25.000,173,10995088,13285,0,1687427664,13103.780365189996,105.86587821000285,53523.44709696
2023-06-22,09:54:26.000,173,10995046,13245,0,1687427665,13103.72647470999,105.85177995000413,53523.46805832
2023-06-22,09:54:27.000,173,10995028,13565,0,1687427666,13103.74668363999,105.84473082000477,53523.52395528
2023-06-22,09:54:28.000,173,10995082,13085,0,1687427667,13103.74668363999,105.908172989999,53523.54491664
2023-06-22,09:54:29.000,173,10995037,13205,0,1687427668,13103.760156259996,105.92227124999772,53523.53094240001
2023-06-22,09:54:30.000,173,10995021,13405,0,1687427669,13103.73321102,105.87997647000157,53523.537929520004
2023-06-22,09:54:31.000,173,10995069,13485,0,1687427670,13103.72647470999,105.908172989999,53523.57985224001
2023-06-22,09:54:32.000,173,10995055,13325,0,1687427671,13103.73321102,105.90112385999964,53523.558890880005
2023-06-22,09:54:33.000,173,10995076,13405,0,1687427672,13103.70626577999,105.92227124999772,53523.565878
2023-06-22,09:54:34.000,173,10995081,13325,0,1687427673,13103.618693749995,105.89407473000028,53523.50299392001
2023-06-22,09:54:35.000,173,10995067,13085,0,1687427674,13103.70626577999,105.84473082000477,53523.60081360001
2023-06-22,09:54:36.000,173,10995035,13605,0,1687427675,13103.699529469995,105.83063255999878,53523.59382648
2023-06-22,09:54:37.000,173,10995091,13205,0,1687427676,13103.68605684999,105.85177995000413,53523.6357492
2023-06-22,09:54:38.000,173,10995017,13325,0,1687427677,13103.63216637,105.85177995000413,53523.66369768
2023-06-22,09:54:39.000,173,10995058,13485,0,1687427678,13103.64563898999,105.89407473000028,53523.67068480001
2023-06-22,09:54:40.000,173,10995063,13365,0,1687427679,13103.598484819995,105.87997647000157,53523.607800720005
2023-06-22,09:54:41.000,173,10995075,13365,0,1687427680,13103.598484819995,105.85882908000349,53523.677671920006
2023-06-22,09:54:42.000,173,10995061,13285,0,1687427681,13103.659111609995,105.88702560000092,53523.67068480001
2023-06-22,09:54:43.000,173,10995058,13445,0,1687427682,13103.739947329996,105.89407473000028,53523.78247872
2023-06-22,09:54:44.000,173,10995052,13525,0,1687427683,13103.72647470999,105.908172989999,53523.740556
2023-06-22,09:54:45.000,173,10995021,13245,0,1687427684,13103.679320539995,105.88702560000092,53523.69863328001
2023-06-22,09:54:46.000,173,10995094,13245,0,1687427685,13103.69279316,105.88702560000092,53523.75453024
2023-06-22,09:54:47.000,173,10995048,13085,0,1687427686,13103.74668363999,105.89407473000028,53523.73356888
2023-06-22,09:54:48.000,173,10995062,13365,0,1687427687,13103.787101499991,105.87997647000157,53523.78247872
2023-06-22,09:54:49.000,173,10995079,13645,0,1687427688,13103.76689256999,105.87997647000157,53523.775491600005
2023-06-22,09:54:50.000,173,10995081,13325,0,1687427689,13103.840991979996,105.93636951000371,53523.83138856
2023-06-22,09:54:51.000,173,10995053,13445,0,1687427690,13103.81404674,105.93636951000371,53523.85933704
2023-06-22,09:54:52.000,173,10995055,13165,0,1687427691,13103.77362888,105.94341864000307,53523.90824688
2023-06-22,09:54:53.000,173,10995063,13125,0,1687427692,13103.76689256999,105.92227124999772,53523.86632416001
2023-06-22,09:54:54.000,173,10995100,13365,0,1687427693,13103.739947329996,105.93636951000371,53523.88728552001
2023-06-22,09:54:55.000,173,10995079,13325,0,1687427694,13103.69279316,105.97866428999987,53523.873311280004
2023-06-22,09:54:56.000,173,10995045,13165,0,1687427695,13103.73321102,105.97866428999987,53523.92222112
2023-06-22,09:54:57.000,173,10995052,13245,0,1687427696,13103.69279316,106.06325384999946,53523.824401440004
2023-06-22,09:54:58.000,173,10995055,13125,0,1687427697,13103.787101499991,106.03505733000202,53523.95715672
2023-06-22,09:54:59.000,173,10995038,13445,0,1687427698,13103.820783049996,106.06325384999946,53523.95715672
2023-06-22,09:55:00.000,173,10995066,13365,0,1687427699,13103.840991979996,106.03505733000202,53523.98510520001
2023-06-22,09:55:01.000,173,10995058,13285,0,1687427700,13103.840991979996,106.01390994000394,53523.99907944
2023-06-22,09:55:02.000,173,10995047,13445,0,1687427701,13103.874673530001,105.97161516000051,53523.95715672
2023-06-22,09:55:03.000,173,10995065,13445,0,1687427702,13103.908355079991,105.94341864000307,53523.97113096
2023-06-22,09:55:04.000,173,10995051,13445,0,1687427703,13103.921827699996,106.00686081000458,53523.92920824
2023-06-22,09:55:05.000,173,10995036,13085,0,1687427704,13103.955509250001,105.99276254999859,53524.041002160004
2023-06-22,09:55:06.000,173,10995056,13245,0,1687427705,13104.083499139997,106.06325384999946,53524.08292488001
2023-06-22,09:55:07.000,173,10995076,13205,0,1687427706,13104.137389620002,106.07030297999881,53524.07593776
2023-06-22,09:55:08.000,173,10995039,13445,0,1687427707,13104.238434270002,106.10554863000289,53524.14580896
2023-06-22,09:55:09.000,173,10995095,13325,0,1687427708,13104.265379509998,106.14784340999904,53524.14580896
2023-06-22,09:55:10.000,173,10995069,13005,0,1687427709,13104.238434270002,106.21128558000055,53524.13183472001
2023-06-22,09:55:11.000,173,10995051,13365,0,1687427710,13104.319269989988,106.25358036000398,53524.17375744001
2023-06-22,09:55:12.000,173,10995087,13525,0,1687427711,13104.339478919988,106.25358036000398,53524.159783200004
2023-06-22,09:55:13.000,173,10995066,13365,0,1687427712,13104.352951539993,106.21833470999991,53524.20170592001
2023-06-22,09:55:14.000,173,10995067,13485,0,1687427713,13104.413578329993,106.26062949000334,53524.27157712001
2023-06-22,09:55:15.000,173,10995046,13285,0,1687427714,13104.352951539993,106.29587514000013,53524.25061576001
2023-06-22,09:55:16.000,173,10995048,13245,0,1687427715,13104.406842019998,106.29587514000013,53524.32048696001
2023-06-22,09:55:17.000,173,10995105,13165,0,1687427716,13104.467468809999,106.32407166000485,53524.36939680001
2023-06-22,09:55:18.000,173,10995075,13365,0,1687427717,13104.460732499989,106.34521905000292,53524.36240968
2023-06-22,09:55:19.000,173,10995053,13285,0,1687427718,13104.474205119994,106.35931731000164,53524.41830664001
2023-06-22,09:55:20.000,173,10995046,13485,0,1687427719,13104.521359289989,106.37341557000036,53524.4043324
2023-06-22,09:55:21.000,173,10995068,13405,0,1687427720,13104.575249769994,106.33816992000357,53524.43926800001
2023-06-22,09:55:22.000,173,10995069,13245,0,1687427721,13104.676294419995,106.4016120899978,53524.50913920001
2023-06-22,09:55:23.000,173,10995070,13525,0,1687427722,13104.74365751999,106.43685774000187,53524.613946000005
2023-06-22,09:55:24.000,173,10995036,13445,0,1687427723,13104.777339069995,106.48620165000466,53524.59298464
2023-06-22,09:55:25.000,173,10995074,13285,0,1687427724,13104.78407537999,106.52144730000146,53524.59298464
2023-06-22,09:55:26.000,173,10995049,13285,0,1687427725,13104.858174789995,106.57079121000424,53524.59997176
2023-06-22,09:55:27.000,173,10995032,13165,0,1687427726,13104.92553788999,106.52144730000146,53524.6488816
2023-06-22,09:55:28.000,173,10995055,13405,0,1687427727,13104.99290099,106.56374208000489,53524.72573992001
2023-06-22,09:55:29.000,173,10995050,13085,0,1687427728,13105.040055159996,106.53554556000017,53524.80958536
2023-06-22,09:55:30.000,173,10995084,13205,0,1687427729,13105.073736710001,106.54259468999953,53524.88644368
2023-06-22,09:55:31.000,173,10995044,13005,0,1687427730,13105.060264089996,106.52144730000146,53524.879456560004
2023-06-22,09:55:32.000,173,10995077,13285,0,1687427731,13105.100681949996,106.50734904000274,53524.949327760005
2023-06-22,09:55:33.000,173,10995106,13165,0,1687427732,13105.107418259991,106.49325078000402,53525.01221184001
2023-06-22,09:55:34.000,173,10995087,13405,0,1687427733,13105.127627189991,106.52144730000146,53524.99125048001
2023-06-22,09:55:35.000,173,10995085,13285,0,1687427734,13105.093945640001,106.53554556000017,53525.06112168001
2023-06-22,09:55:36.000,173,10995103,12925,0,1687427735,13105.087209329991,106.54259468999953,53525.047147440004
2023-06-22,09:55:37.000,173,10995017,12925,0,1687427736,13105.080473019996,106.54259468999953,53525.09605728
2023-06-22,09:55:38.000,173,10995029,13245,0,1687427737,13105.040055159996,106.54964381999889,53525.14496712
2023-06-22,09:55:39.000,173,10995071,13445,0,1687427738,13105.046791469991,106.53554556000017,53525.214838320004
2023-06-22,09:55:40.000,173,10995037,13445,0,1687427739,13104.98616467999,106.54259468999953,53525.186889840006
2023-06-22,09:55:41.000,173,10995090,13205,0,1687427740,13104.959219439996,106.56374208000489,53525.26374816
2023-06-22,09:55:42.000,173,10995072,13445,0,1687427741,13104.95248313,106.6130859900004,53525.2427868
2023-06-22,09:55:43.000,173,10995070,13285,0,1687427742,13104.95248313,106.59898773000168,53525.235799680006
2023-06-22,09:55:44.000,173,10995054,13445,0,1687427743,13104.99290099,106.59898773000168,53525.284709520005
2023-06-22,09:55:45.000,173,10995094,13405,0,1687427744,13104.97269206,106.62718424999912,53525.30567088001
2023-06-22,09:55:46.000,173,10995058,13285,0,1687427745,13104.97269206,106.59898773000168,53525.36156784
2023-06-22,09:55:47.000,173,10995069,13405,0,1687427746,13104.979428369996,106.60603686000104,53525.42445192001
2023-06-22,09:55:48.000,173,10995047,13525,0,1687427747,13105.026582539991,106.60603686000104,53525.42445192001
2023-06-22,09:55:49.000,173,10995093,13365,0,1687427748,13105.040055159996,106.59898773000168,53525.452400400005
2023-06-22,09:55:50.000,173,10995049,13245,0,1687427749,13105.040055159996,106.62718424999912,53525.48034888
2023-06-22,09:55:51.000,173,10995068,13205,0,1687427750,13105.093945640001,106.6130859900004,53525.50829736
2023-06-22,09:55:52.000,173,10995086,13205,0,1687427751,13105.161308739996,106.62718424999912,53525.48034888
2023-06-22,09:55:53.000,173,10995090,13365,0,1687427752,13105.168045049992,106.64833164000447,53525.487336
2023-06-22,09:55:54.000,173,10995051,13165,0,1687427753,13105.228671839992,106.64128250999784,53525.59912992
2023-06-22,09:55:55.000,173,10995088,13165,0,1687427754,13105.228671839992,106.64128250999784,53525.64105264001
2023-06-22,09:55:56.000,173,10995107,13365,0,1687427755,13105.269089699992,106.67652816000191,53525.689962480006
2023-06-22,09:55:57.000,173,10995058,13645,0,1687427756,13105.248880769992,106.68357729000127,53525.74585944
2023-06-22,09:55:58.000,173,10995047,13045,0,1687427757,13105.235408150002,106.66947903000255,53525.72489808
2023-06-22,09:55:59.000,173,10995095,13325,0,1687427758,13105.282562319997,106.62718424999912,53525.73188520001
2023-06-22,09:56:00.000,173,10995060,13085,0,1687427759,13105.235408150002,106.64833164000447,53525.77380792
2023-06-22,09:56:01.000,173,10995045,13445,0,1687427760,13105.208462909992,106.64128250999784,53525.787782160005
2023-06-22,09:56:02.000,173,10995058,13205,0,1687427761,13105.201726599997,106.64128250999784,53525.79476928
2023-06-22,09:56:03.000,173,10995062,13005,0,1687427762,13105.215199220002,106.64833164000447,53525.89957608001
2023-06-22,09:56:04.000,173,10995055,13405,0,1687427763,13105.194990290001,106.67652816000191,53525.885601840004
2023-06-22,09:56:05.000,173,10995102,13325,0,1687427764,13105.154572430001,106.7117738099987,53525.87861472001
2023-06-22,09:56:06.000,173,10995068,13365,0,1687427765,13105.093945640001,106.7258720700047,53525.857653360006
2023-06-22,09:56:07.000,173,10995077,13685,0,1687427766,13105.05352778,106.7611177200015,53525.906563200006
2023-06-22,09:56:08.000,173,10995070,13285,0,1687427767,13105.060264089996,106.73292120000406,53525.92053744
2023-06-22,09:56:09.000,173,10995036,13445,0,1687427768,13104.959219439996,106.73997033000342,53525.91355032
2023-06-22,09:56:10.000,173,10995058,13245,0,1687427769,13104.979428369996,106.73997033000342,53525.99739576001
2023-06-22,09:56:11.000,173,10995049,13365,0,1687427770,13104.918801579995,106.73292120000406,53525.97643440001
2023-06-22,09:56:12.000,173,10995084,13445,0,1687427771,13104.939010509996,106.73997033000342,53526.06027984
2023-06-22,09:56:13.000,173,10995051,13285,0,1687427772,13104.91206527,106.68357729000127,53525.99739576001
2023-06-22,09:56:14.000,173,10995008,13445,0,1687427773,13104.898592649995,106.73292120000406,53526.04630560001
2023-06-22,09:56:15.000,173,10995035,13285,0,1687427774,13104.91206527,106.73292120000406,53526.03233136
2023-06-22,09:56:16.000,173,10995054,13365,0,1687427775,13104.94574681999,106.73292120000406,53526.01137
2023-06-22,09:56:17.000,173,10995007,13525,0,1687427776,13104.95248313,106.73292120000406,53526.06027984
2023-06-22,09:56:18.000,173,10995044,13405,0,1687427777,13104.95248313,106.73997033000342,53526.10918968
2023-06-22,09:56:19.000,173,10995084,12925,0,1687427778,13104.99290099,106.70472467999934,53526.172073760004
2023-06-22,09:56:20.000,173,10995026,13245,0,1687427779,13104.99290099,106.73292120000406,53526.09521544001
2023-06-22,09:56:21.000,173,10995073,13285,0,1687427780,13104.89185634,106.76816685000085,53526.09521544001
2023-06-22,09:56:22.000,173,10995064,13725,0,1687427781,13104.91206527,106.75406859000213,53526.15809952
2023-06-22,09:56:23.000,173,10995038,13325,0,1687427782,13104.94574681999,106.77521598000021,53526.18604800001
2023-06-22,09:56:24.000,173,10995063,13605,0,1687427783,13104.918801579995,106.81751076000364,53526.14412528001
2023-06-22,09:56:25.000,173,10995020,13325,0,1687427784,13104.92553788999,106.83865815000172,53526.24893208
2023-06-22,09:56:26.000,173,10995046,13605,0,1687427785,13104.97269206,106.84570728000108,53526.23495784001
2023-06-22,09:56:27.000,173,10995065,13245,0,1687427786,13104.979428369996,106.86685466999916,53526.27688056
2023-06-22,09:56:28.000,173,10995029,13605,0,1687427787,13105.040055159996,106.85275641000044,53526.30482904
2023-06-22,09:56:29.000,173,10995076,13605,0,1687427788,13105.05352778,106.86685466999916,53526.339764640004
2023-06-22,09:56:30.000,173,10995002,13245,0,1687427789,13105.01310992,106.86685466999916,53526.30482904
2023-06-22,09:56:31.000,173,10995074,13525,0,1687427790,13105.026582539991,106.89505119000387,53526.33277752001
2023-06-22,09:56:32.000,173,10995059,13485,0,1687427791,13105.046791469991,106.90210032000323,53526.36771312
2023-06-22,09:56:33.000,173,10995035,13245,0,1687427792,13105.093945640001,106.91619858000195,53526.38168736001
2023-06-22,09:56:34.000,173,10995098,13125,0,1687427793,13105.120890879996,106.97964075000345,53526.409635840006
2023-06-22,09:56:35.000,173,10995098,13405,0,1687427794,13105.127627189991,106.9725916200041,53526.458545680005
2023-06-22,09:56:36.000,173,10995075,13205,0,1687427795,13105.161308739996,107.01488640000025,53526.49348128
2023-06-22,09:56:37.000,173,10995127,13485,0,1687427796,13105.168045049992,107.04308291999769,53526.535404
2023-06-22,09:56:38.000,173,10995043,13245,0,1687427797,13105.073736710001,107.05013205000432,53526.458545680005
2023-06-22,09:56:39.000,173,10995081,13405,0,1687427798,13105.093945640001,107.05718118000368,53526.51444264
2023-06-22,09:56:40.000,173,10995067,13405,0,1687427799,13105.114154570001,107.06423031000304,53526.54937824001
2023-06-22,09:56:41.000,173,10995042,13245,0,1687427800,13105.05352778,107.03603378999833,53526.58431384
2023-06-22,09:56:42.000,173,10995071,12965,0,1687427801,13105.060264089996,106.98668988000281,53526.64719792001
2023-06-22,09:56:43.000,173,10995043,13445,0,1687427802,13105.120890879996,106.97964075000345,53526.626236560005
2023-06-22,09:56:44.000,173,10995028,13045,0,1687427803,13105.141099809996,106.99373901000217,53526.68912064001
2023-06-22,09:56:45.000,173,10995044,13365,0,1687427804,13105.188253979992,107.00078814000153,53526.710082
2023-06-22,09:56:46.000,173,10995050,13445,0,1687427805,13105.235408150002,107.02898465999897,53526.71706912001
2023-06-22,09:56:47.000,173,10995069,13445,0,1687427806,13105.309507559992,107.05013205000432,53526.696107760006
2023-06-22,09:56:48.000,173,10995053,13325,0,1687427807,13105.322980179997,107.07832857000176,53526.724056240004
2023-06-22,09:56:49.000,173,10995036,13285,0,1687427808,13105.383606969997,107.06423031000304,53526.75899184
2023-06-22,09:56:50.000,173,10995022,13365,0,1687427809,13105.403815899997,107.06423031000304,53526.80790168
2023-06-22,09:56:51.000,173,10995077,13405,0,1687427810,13105.403815899997,107.03603378999833,53526.90572136001
2023-06-22,09:56:52.000,173,10995046,13365,0,1687427811,13105.417288520002,107.04308291999769,53526.863798640006
2023-06-22,09:56:53.000,173,10995073,13205,0,1687427812,13105.444233759998,107.03603378999833,53526.912708480006
2023-06-22,09:56:54.000,173,10995029,13365,0,1687427813,13105.450970069993,107.04308291999769,53526.912708480006
2023-06-22,09:56:55.000,173,10995061,13285,0,1687427814,13105.491387929993,107.07832857000176,53526.961618320005
2023-06-22,09:56:56.000,173,10995105,13365,0,1687427815,13105.498124239988,107.12062334999791,53526.94065696
2023-06-22,09:56:57.000,173,10995050,13205,0,1687427816,13105.504860549998,107.12062334999791,53527.02450240001
2023-06-22,09:56:58.000,173,10995102,13165,0,1687427817,13105.484651619998,107.15586900000199,53527.031489520006
2023-06-22,09:56:59.000,173,10995087,13405,0,1687427818,13105.552014719993,107.19816377999814,53527.05245088001
2023-06-22,09:57:00.000,173,10995065,13405,0,1687427819,13105.552014719993,107.17701639000006,53527.11533496
2023-06-22,09:57:01.000,173,10995059,13565,0,1687427820,13105.511596859993,107.16291813000134,53527.14328344
2023-06-22,09:57:02.000,173,10995083,13405,0,1687427821,13105.531805789993,107.19111464999878,53527.17123192001
2023-06-22,09:57:03.000,173,10995054,13285,0,1687427822,13105.558751029988,107.22636030000285,53527.15725768
2023-06-22,09:57:04.000,173,10995071,13285,0,1687427823,13105.552014719993,107.23340943000221,53527.24110312001
2023-06-22,09:57:05.000,173,10995074,13045,0,1687427824,13105.545278409998,107.24750769000093,53527.234116
2023-06-22,09:57:06.000,173,10995039,13245,0,1687427825,13105.605905199998,107.23340943000221,53527.297000080005
2023-06-22,09:57:07.000,173,10995107,13405,0,1687427826,13105.592432579993,107.22636030000285,53527.35988416001
2023-06-22,09:57:08.000,173,10995079,13325,0,1687427827,13105.632850439993,107.24045856000157,53527.394819760004
2023-06-22,09:57:09.000,173,10995066,13245,0,1687427828,13105.666531989998,107.23340943000221,53527.45071672
2023-06-22,09:57:10.000,173,10995057,13405,0,1687427829,13105.733895089994,107.24045856000157,53527.43674248001
2023-06-22,09:57:11.000,173,10995087,13645,0,1687427830,13105.720422469989,107.28275333999773,53527.40879400001
2023-06-22,09:57:12.000,173,10995043,13445,0,1687427831,13105.666531989998,107.26865507999901,53527.33892280001
2023-06-22,09:57:13.000,173,10995094,13125,0,1687427832,13105.78104925999,107.28980247000436,53527.47167808
2023-06-22,09:57:14.000,173,10995050,13205,0,1687427833,13105.86862129,107.28275333999773,53527.45770384001
2023-06-22,09:57:15.000,173,10995045,13325,0,1687427834,13105.98313855999,107.26865507999901,53527.66033032
2023-06-22,09:57:16.000,173,10995047,13245,0,1687427835,13106.03029273,107.29685160000372,53527.63936896
2023-06-22,09:57:17.000,173,10995042,13285,0,1687427836,13106.077446899995,107.3532446399986,53527.702253040006
2023-06-22,09:57:18.000,173,10995048,13405,0,1687427837,13106.11112845,107.33209725000052,53527.681291680005
2023-06-22,09:57:19.000,173,10995043,13525,0,1687427838,13106.198700479996,107.44488333000481,53527.77212424001
2023-06-22,09:57:20.000,173,10995062,13285,0,1687427839,13106.23238203,107.45898159000353,53527.81404696
2023-06-22,09:57:21.000,173,10995035,13285,0,1687427840,13106.25259096,107.49422724000033,53527.800072720005
2023-06-22,09:57:22.000,173,10995066,13445,0,1687427841,13106.239118339996,107.53652202000376,53527.83500832
2023-06-22,09:57:23.000,173,10995080,13365,0,1687427842,13106.313217750001,107.55766941000184,53527.967763600005
2023-06-22,09:57:24.000,173,10995050,13565,0,1687427843,13106.319954059996,107.54357115000312,53527.94680224
2023-06-22,09:57:25.000,173,10995036,13325,0,1687427844,13106.373844540001,107.58586592999927,53528.02366056
2023-06-22,09:57:26.000,173,10995047,13205,0,1687427845,13106.481625499997,107.58586592999927,53528.05160904
2023-06-22,09:57:27.000,173,10995063,13165,0,1687427846,13106.495098120002,107.58586592999927,53528.11449312
2023-06-22,09:57:28.000,173,10995077,13245,0,1687427847,13106.555724910002,107.59291505999863,53528.11449312
2023-06-22,09:57:29.000,173,10995081,13285,0,1687427848,13106.623088009997,107.63520984000206,53528.14942872
2023-06-22,09:57:30.000,173,10995107,13245,0,1687427849,13106.697187420003,107.6634063599995,53528.21929992
2023-06-22,09:57:31.000,173,10995086,13525,0,1687427850,13106.724132659998,107.64930810000078,53528.29615824001
2023-06-22,09:57:32.000,173,10995045,13445,0,1687427851,13106.804968379998,107.6281607100027,53528.35904232
2023-06-22,09:57:33.000,173,10995081,13245,0,1687427852,13106.804968379998,107.64225897000142,53528.39397792001
2023-06-22,09:57:34.000,173,10995095,13325,0,1687427853,13106.852122549994,107.67750461999822,53528.400965040004
2023-06-22,09:57:35.000,173,10995024,13565,0,1687427854,13106.926221959999,107.65635723000014,53528.456862
2023-06-22,09:57:36.000,173,10995070,13365,0,1687427855,13107.013793989994,107.67750461999822,53528.50577184
2023-06-22,09:57:37.000,173,10995083,13445,0,1687427856,13107.0878934,107.71979940000165,53528.61756576
2023-06-22,09:57:38.000,173,10995036,13205,0,1687427857,13107.12831126,107.75504504999844,53528.62455288
2023-06-22,09:57:39.000,173,10995050,13205,0,1687427858,13107.16872912,107.76914331000444,53528.687436960005
2023-06-22,09:57:40.000,173,10995079,13525,0,1687427859,13107.20914698,107.81143809000059,53528.75032104001
2023-06-22,09:57:41.000,173,10995058,13245,0,1687427860,13107.195674359995,107.83963460999803,53528.757308160006
2023-06-22,09:57:42.000,173,10995046,13285,0,1687427861,13107.195674359995,107.85373287000402,53528.76429528
2023-06-22,09:57:43.000,173,10995062,13205,0,1687427862,13107.18893805,107.86078200000338,53528.855127840005
2023-06-22,09:57:44.000,173,10995050,13565,0,1687427863,13107.215883289995,107.84668374000466,53528.86211496
2023-06-22,09:57:45.000,173,10995045,13445,0,1687427864,13107.22935591,107.8748802600021,53528.95993464
2023-06-22,09:57:46.000,173,10995069,13405,0,1687427865,13107.26977377,107.90307677999954,53529.00884448
2023-06-22,09:57:47.000,173,10995095,13285,0,1687427866,13107.30345531999,107.9101259099989,53529.03679296001
2023-06-22,09:57:48.000,173,10995042,13165,0,1687427867,13107.37081842,107.95242069000233,53529.13461264001
2023-06-22,09:57:49.000,173,10995052,13285,0,1687427868,13107.39102735,107.96651895000105,53529.141599760005
2023-06-22,09:57:50.000,173,10995062,13285,0,1687427869,13107.424708899991,108.03701025000191,53529.21845808
2023-06-22,09:57:51.000,173,10995066,13325,0,1687427870,13107.458390449996,108.04405938000127,53529.2254452
2023-06-22,09:57:52.000,173,10995054,13565,0,1687427871,13107.498808309996,108.05815763999999,53529.19749672
2023-06-22,09:57:53.000,173,10995057,13605,0,1687427872,13107.572907720001,108.07225589999871,53529.32326488
2023-06-22,09:57:54.000,173,10995063,13525,0,1687427873,13107.633534510001,108.09340329000406,53529.3651876
2023-06-22,09:57:55.000,173,10995034,13085,0,1687427874,13107.700897609997,108.10750155000278,53529.44204592
2023-06-22,09:57:56.000,173,10995094,13205,0,1687427875,13107.754788090002,108.14274719999958,53529.44204592
2023-06-22,09:57:57.000,173,10995113,13245,0,1687427876,13107.768260709992,108.16389458999765,53529.51890424001
2023-06-22,09:57:58.000,173,10995049,13165,0,1687427877,13107.774997020002,108.20618937000108,53529.50493
2023-06-22,09:57:59.000,173,10995048,13365,0,1687427878,13107.828887499993,108.22733675999916,53529.61672392001
2023-06-22,09:58:00.000,173,10995069,13165,0,1687427879,13107.896250600003,108.26963154000259,53529.68659512001
2023-06-22,09:58:01.000,173,10995067,13285,0,1687427880,13107.909723219993,108.27668067000195,53529.72851784
2023-06-22,09:58:02.000,173,10995031,13485,0,1687427881,13107.997295249988,108.3330737100041,53529.763453440006
2023-06-22,09:58:03.000,173,10995058,13485,0,1687427882,13108.017504179988,108.34012284000346,53529.861273120005
2023-06-22,09:58:04.000,173,10995027,13285,0,1687427883,13108.044449419998,108.38946674999897,53529.910182960004
2023-06-22,09:58:05.000,173,10995064,13125,0,1687427884,13108.118548829989,108.4317615300024,53529.94511856
2023-06-22,09:58:06.000,173,10995077,13365,0,1687427885,13108.158966689989,108.45995804999984,53529.9940284
2023-06-22,09:58:07.000,173,10995072,13205,0,1687427886,13108.23980240999,108.45995804999984,53530.09184808001
2023-06-22,09:58:08.000,173,10995075,13285,0,1687427887,13108.30042919999,108.51635109000199,53530.147745040005
2023-06-22,09:58:09.000,173,10995123,13205,0,1687427888,13108.293692889994,108.51635109000199,53530.16171928
2023-06-22,09:58:10.000,173,10995051,13165,0,1687427889,13108.44189170999,108.55864586999814,53530.25255184
2023-06-22,09:58:11.000,173,10995107,13405,0,1687427890,13108.54967267,108.58684239000286,53530.39229424
2023-06-22,09:58:12.000,173,10995068,13365,0,1687427891,13108.596826839996,108.64323542999773,53530.42722984001
2023-06-22,09:58:13.000,173,10995106,13445,0,1687427892,13108.67092625,108.62913716999901,53530.4481912
2023-06-22,09:58:14.000,173,10995052,13325,0,1687427893,13108.738289349996,108.72077585999796,53530.5180624
2023-06-22,09:58:15.000,173,10995043,13445,0,1687427894,13108.805652449992,108.70667759999924,53530.55299800001
2023-06-22,09:58:16.000,173,10995048,13405,0,1687427895,13108.825861379992,108.72077585999796,53530.59492072001
2023-06-22,09:58:17.000,173,10995062,13325,0,1687427896,13108.859542929997,108.7137267299986,53530.73466312
2023-06-22,09:58:18.000,173,10995093,13445,0,1687427897,13108.886488169992,108.77011977000075,53530.748637360004
2023-06-22,09:58:19.000,173,10995080,13445,0,1687427898,13108.926906029992,108.75602151000203,53530.83946992001
2023-06-22,09:58:20.000,173,10995084,13245,0,1687427899,13108.974060200002,108.72782499000459,53530.88837976001
2023-06-22,09:58:21.000,173,10995081,13365,0,1687427900,13109.034686990002,108.69962846999988,53530.95825096001
2023-06-22,09:58:22.000,173,10995065,13485,0,1687427901,13108.974060200002,108.69962846999988,53531.02812216001
2023-06-22,09:58:23.000,173,10995106,13245,0,1687427902,13108.953851270002,108.65733369000372,53531.07004488
2023-06-22,09:58:24.000,173,10995062,13525,0,1687427903,13109.014478060002,108.69257934000052,53531.11895472
2023-06-22,09:58:25.000,173,10995062,13565,0,1687427904,13109.068368539993,108.7137267299986,53531.19581304001
2023-06-22,09:58:26.000,173,10995052,13125,0,1687427905,13109.155940569988,108.75602151000203,53531.272671360006
2023-06-22,09:58:27.000,173,10995081,13365,0,1687427906,13109.223303669998,108.73487412000395,53531.36350392001
2023-06-22,09:58:28.000,173,10995054,13365,0,1687427907,13109.256985219989,108.79126715999882,53531.419400880004
2023-06-22,09:58:29.000,173,10995052,13005,0,1687427908,13109.324348319999,108.8265128100029,53531.489272080005
2023-06-22,09:58:30.000,173,10995080,13245,0,1687427909,13109.324348319999,108.86880758999905,53531.51722056
2023-06-22,09:58:31.000,173,10995089,13365,0,1687427910,13109.378238799989,108.86175845999969,53531.58010464001
2023-06-22,09:58:32.000,173,10995080,13405,0,1687427911,13109.358029869989,108.86175845999969,53531.60106600001
2023-06-22,09:58:33.000,173,10995111,13365,0,1687427912,13109.324348319999,108.87585671999841,53531.67792432001
2023-06-22,09:58:34.000,173,10995039,13285,0,1687427913,13109.411920349994,108.84766020000097,53531.775744000006
2023-06-22,09:58:35.000,173,10995091,13205,0,1687427914,13109.45907451999,108.88290584999777,53531.85260232
2023-06-22,09:58:36.000,173,10995040,13565,0,1687427915,13109.445601899999,108.94634801999928,53531.84561520001
2023-06-22,09:58:37.000,173,10995081,13285,0,1687427916,13109.52643762,108.91815150000184,53531.90849928
2023-06-22,09:58:38.000,173,10995077,13085,0,1687427917,13109.492756069994,108.95339714999864,53531.99933184
2023-06-22,09:58:39.000,173,10995021,13365,0,1687427918,13109.56685548,108.91110237000248,53532.02728032
2023-06-22,09:58:40.000,173,10995049,13285,0,1687427919,13109.60053702999,109.00979019000079,53532.06920304
2023-06-22,09:58:41.000,173,10995084,13245,0,1687427920,13109.654427509995,108.99569193000207,53532.111125760006
2023-06-22,09:58:42.000,173,10995101,13405,0,1687427921,13109.68810906,109.03093757999886,53532.222919679996
2023-06-22,09:58:43.000,173,10995050,13325,0,1687427922,13109.715054299995,109.04503584000486,53532.31375224
2023-06-22,09:58:44.000,173,10995038,13605,0,1687427923,13109.715054299995,109.0732323600023,53532.34170072
2023-06-22,09:58:45.000,173,10995043,13165,0,1687427924,13109.715054299995,109.12257626999781,53532.36266208
2023-06-22,09:58:46.000,173,10995041,13005,0,1687427925,13109.775681089995,109.09437975000037,53532.4045848
2023-06-22,09:58:47.000,173,10995054,13685,0,1687427926,13109.795890019996,109.12962540000444,53532.495417360005
2023-06-22,09:58:48.000,173,10995066,13445,0,1687427927,13109.72179060999,109.14372366000316,53532.390610559996
2023-06-22,09:58:49.000,173,10995063,13325,0,1687427928,13109.82957157,109.1719201800006,53532.55131432
2023-06-22,09:58:50.000,173,10994995,13525,0,1687427929,13109.856516809996,109.2353623500021,53532.60721128001
2023-06-22,09:58:51.000,173,10995083,13005,0,1687427930,13109.944088839991,109.24241148000146,53532.68406960001
2023-06-22,09:58:52.000,173,10995053,13285,0,1687427931,13109.964297769991,109.2353623500021,53532.73297944001
2023-06-22,09:58:53.000,173,10995102,13365,0,1687427932,13109.984506699991,109.2353623500021,53532.760927920004
2023-06-22,09:58:54.000,173,10995078,13045,0,1687427933,13110.024924559992,109.26355886999954,53532.80983776
2023-06-22,09:58:55.000,173,10995052,13245,0,1687427934,13110.065342419992,109.18601843999932,53532.8587476
2023-06-22,09:58:56.000,173,10995057,13285,0,1687427935,13110.105760279992,109.15077279000252,53532.92163168001
2023-06-22,09:58:57.000,173,10995095,13205,0,1687427936,13110.132705520002,109.1366745300038,53532.95656728
2023-06-22,09:58:58.000,173,10995070,13285,0,1687427937,13110.274168030002,109.15782192000188,53533.061374079996
2023-06-22,09:58:59.000,173,10995066,13365,0,1687427938,13110.355003750003,109.15782192000188,53533.07534832
2023-06-22,09:59:00.000,173,10995073,12925,0,1687427939,13110.456048399989,109.15782192000188,53533.11028392001
2023-06-22,09:59:01.000,173,10995102,13485,0,1687427940,13110.557093049989,109.18601843999932,53533.22207784
2023-06-22,09:59:02.000,173,10995069,13485,0,1687427941,13110.503202569998,109.17896930999996,53533.20111648
2023-06-22,09:59:03.000,173,10995037,13605,0,1687427942,13110.563829359999,109.15782192000188,53533.23605208001
2023-06-22,09:59:04.000,173,10995034,13365,0,1687427943,13110.577301979989,109.1366745300038,53533.284961920006
2023-06-22,09:59:05.000,173,10995116,13325,0,1687427944,13110.604247219999,109.12962540000444,53533.42470432001
2023-06-22,09:59:06.000,173,10995053,13205,0,1687427945,13110.610983529994,109.11552713999845,53533.51553688
2023-06-22,09:59:07.000,173,10995070,13285,0,1687427946,13110.63792876999,109.12257626999781,53533.564446719996
2023-06-22,09:59:08.000,173,10995062,13205,0,1687427947,13110.68508294,109.10847800999909,53533.60636944
2023-06-22,09:59:09.000,173,10995071,13325,0,1687427948,13110.752446039995,109.08733062000101,53533.64130504001
2023-06-22,09:59:10.000,173,10995076,13285,0,1687427949,13110.76591866,109.0732323600023,53533.69021488001
2023-06-22,09:59:11.000,173,10995060,13805,0,1687427950,13110.82654545,109.06618323000293,53533.71117624001
2023-06-22,09:59:12.000,173,10995056,13445,0,1687427951,13110.833281759995,109.09437975000037,53533.75309896
2023-06-22,09:59:13.000,173,10995114,13325,0,1687427952,13110.853490689995,109.10847800999909,53533.79502168
2023-06-22,09:59:14.000,173,10995040,13285,0,1687427953,13110.79960020999,109.10142887999973,53533.82995728001
2023-06-22,09:59:15.000,173,10995029,13245,0,1687427954,13110.90738117,109.12257626999781,53533.9417512
2023-06-22,09:59:16.000,173,10995103,13205,0,1687427955,13110.893908549995,109.1366745300038,53533.96969968
2023-06-22,09:59:17.000,173,10995076,13445,0,1687427956,13110.90738117,109.12962540000444,53534.03258376
2023-06-22,09:59:18.000,173,10995030,13485,0,1687427957,13110.873699619995,109.14372366000316,53534.07450648001
2023-06-22,09:59:19.000,173,10995079,13445,0,1687427958,13110.88717224,109.18601843999932,53534.102454960004
2023-06-22,09:59:20.000,173,10995083,13365,0,1687427959,13110.9275901,109.19306756999868,53534.15835192
2023-06-22,09:59:21.000,173,10995047,13445,0,1687427960,13110.954535339995,109.2353623500021,53534.1863004
2023-06-22,09:59:22.000,173,10995111,13445,0,1687427961,13110.994953199996,109.21421496000403,53534.270145840004
2023-06-22,09:59:23.000,173,10995055,13645,0,1687427962,13111.062316299991,109.22831322000275,53534.31206856001
2023-06-22,09:59:24.000,173,10995066,13405,0,1687427963,13110.994953199996,109.22831322000275,53534.35399128
2023-06-22,09:59:25.000,173,10995061,13165,0,1687427964,13111.02863475,109.25650974000018,53534.36097840001
2023-06-22,09:59:26.000,173,10995014,13325,0,1687427965,13111.02863475,109.22126409000339,53534.33302992001
2023-06-22,09:59:27.000,173,10995053,13085,0,1687427966,13111.02189843999,109.24946061000082,53534.43084960001
2023-06-22,09:59:28.000,173,10995039,13365,0,1687427967,13111.116206779996,109.22126409000339,53534.4657852
2023-06-22,09:59:29.000,173,10995082,13285,0,1687427968,13111.116206779996,109.22831322000275,53534.486746560004
2023-06-22,09:59:30.000,173,10995066,13365,0,1687427969,13111.190306190001,109.25650974000018,53534.5356564
2023-06-22,09:59:31.000,173,10995078,13405,0,1687427970,13111.331768700002,109.21421496000403,53534.6404632
2023-06-22,09:59:32.000,173,10995058,13405,0,1687427971,13111.325032389992,109.24241148000146,53534.59854048001
2023-06-22,09:59:33.000,173,10995029,13165,0,1687427972,13111.345241319992,109.22831322000275,53534.66142456
2023-06-22,09:59:34.000,173,10995062,13485,0,1687427973,13111.459758589997,109.22126409000339,53534.66841168001
2023-06-22,09:59:35.000,173,10995033,13445,0,1687427974,13111.399131799997,109.21421496000403,53534.75225712
2023-06-22,09:59:36.000,173,10995068,13165,0,1687427975,13111.466494899993,109.22831322000275,53534.78719272001
2023-06-22,09:59:37.000,173,10995079,13405,0,1687427976,13111.466494899993,109.19306756999868,53534.83610256001
2023-06-22,09:59:38.000,173,10995064,13045,0,1687427977,13111.459758589997,109.17896930999996,53534.80116696
2023-06-22,09:59:39.000,173,10995120,13365,0,1687427978,13111.574275859988,109.1719201800006,53534.88501240001
2023-06-22,09:59:40.000,173,10995041,13365,0,1687427979,13111.506912759993,109.16487105000124,53534.95488360001
2023-06-22,09:59:41.000,173,10995061,13325,0,1687427980,13111.486703829993,109.12257626999781,53535.010780560006
2023-06-22,09:59:42.000,173,10995049,13405,0,1687427981,13111.513649070002,109.04503584000486,53534.989819200004
2023-06-22,09:59:43.000,173,10995077,13165,0,1687427982,13111.554066930003,109.03798670999822,53535.07366464
2023-06-22,09:59:44.000,173,10995071,13405,0,1687427983,13111.574275859988,109.04503584000486,53535.10161312001
2023-06-22,09:59:45.000,173,10995072,13125,0,1687427984,13111.628166339993,109.00979019000079,53535.12257448001
2023-06-22,09:59:46.000,173,10995053,13325,0,1687427985,13111.709002059994,109.03093757999886,53535.19943280001
2023-06-22,09:59:47.000,173,10995083,13365,0,1687427986,13111.729210989994,108.96749541000463,53535.276291120004
2023-06-22,09:59:48.000,173,10995037,13365,0,1687427987,13111.776365159989,109.00979019000079,53535.26231688
2023-06-22,09:59:49.000,173,10995103,13445,0,1687427988,13111.769628849994,109.00979019000079,53535.25532976
2023-06-22,09:59:50.000,173,10995057,13245,0,1687427989,13111.722474679998,108.98159367000335,53535.346162320006
2023-06-22,09:59:51.000,173,10995033,13125,0,1687427990,13111.722474679998,108.99569193000207,53535.35314944
2023-06-22,09:59:52.000,173,10995066,13605,0,1687427991,13111.729210989994,109.00274106000143,53535.38808504001
2023-06-22,09:59:53.000,173,10995062,13565,0,1687427992,13111.661847889998,109.00274106000143,53535.38109792
2023-06-22,09:59:54.000,173,10995046,13325,0,1687427993,13111.756156229989,108.97454454000399,53535.53481456001
2023-06-22,09:59:55.000,173,10995061,13205,0,1687427994,13111.715738369989,108.97454454000399,53535.56975016
2023-06-22,09:59:56.000,173,10995061,13365,0,1687427995,13111.810046709994,108.98864280000271,53535.611672880004
2023-06-22,09:59:57.000,173,10995138,13245,0,1687427996,13111.816783019989,109.0238884499995,53535.65359560001
2023-06-22,09:59:58.000,173,10995069,13285,0,1687427997,13111.830255639994,109.05913410000358,53535.66756984
2023-06-22,09:59:59.000,173,10995034,13045,0,1687427998,13111.870673499994,109.04503584000486,53535.74442816
2023-06-22,10:00:00.000,173,10995081,13205,0,1687427999,13111.911091359994,109.05208497000422,53535.800325120006
2023-06-22,10:00:01.000,173,10995070,13005,0,1687428000,13111.890882429994,109.08733062000101,53535.78635088
2023-06-22,10:00:02.000,173,10995083,13205,0,1687428001,13111.94477291,109.08733062000101,53535.85622208
2023-06-22,10:00:03.000,173,10995038,13325,0,1687428002,13111.911091359994,109.12257626999781,53535.84224784001
2023-06-22,10:00:04.000,173,10995086,13325,0,1687428003,13111.95824552999,109.10142887999973,53535.968016000006
2023-06-22,10:00:05.000,173,10995043,13485,0,1687428004,13111.93803659999,109.10847800999909,53536.0029516
2023-06-22,10:00:06.000,173,10995073,13365,0,1687428005,13111.83699194999,109.11552713999845,53535.96102888001
2023-06-22,10:00:07.000,173,10995098,13405,0,1687428006,13111.796574089989,109.1366745300038,53535.995964480004
2023-06-22,10:00:08.000,173,10995091,13285,0,1687428007,13111.83699194999,109.08733062000101,53535.995964480004
2023-06-22,10:00:09.000,173,10995104,13245,0,1687428008,13111.830255639994,109.05913410000358,53536.07980992
2023-06-22,10:00:10.000,173,10995035,13405,0,1687428009,13111.776365159989,109.04503584000486,53536.142694
2023-06-22,10:00:11.000,173,10995085,13405,0,1687428010,13111.742683609998,109.00274106000143,53536.135706880006
2023-06-22,10:00:12.000,173,10995044,13405,0,1687428011,13111.749419919994,109.01683932000014,53536.163655360004
2023-06-22,10:00:13.000,173,10995116,13245,0,1687428012,13111.783101469999,108.960446279998,53536.19160384
2023-06-22,10:00:14.000,173,10995099,13405,0,1687428013,13111.783101469999,108.97454454000399,53536.17064248
2023-06-22,10:00:15.000,173,10995073,13165,0,1687428014,13111.695529439989,108.96749541000463,53536.142694
2023-06-22,10:00:16.000,173,10995078,13405,0,1687428015,13111.762892539999,108.93929888999992,53536.19160384
2023-06-22,10:00:17.000,173,10995110,13405,0,1687428016,13111.756156229989,108.9252006300012,53536.282436400004
2023-06-22,10:00:18.000,173,10995079,13245,0,1687428017,13111.803310399999,108.91815150000184,53536.282436400004
2023-06-22,10:00:19.000,173,10995084,13285,0,1687428018,13111.796574089989,108.86175845999969,53536.331346240004
2023-06-22,10:00:20.000,173,10995054,13325,0,1687428019,13111.796574089989,108.86880758999905,53536.34532048001
2023-06-22,10:00:21.000,173,10995053,13405,0,1687428020,13111.803310399999,108.84766020000097,53536.36628184
2023-06-22,10:00:22.000,173,10995104,13405,0,1687428021,13111.83699194999,108.8265128100029,53536.35929472
2023-06-22,10:00:23.000,173,10995075,13325,0,1687428022,13111.843728259999,108.78421802999947,53536.401217440005
2023-06-22,10:00:24.000,173,10995099,13645,0,1687428023,13111.85720087999,108.80536542000482,53536.38025608
2023-06-22,10:00:25.000,173,10995062,13245,0,1687428024,13111.843728259999,108.79831628999818,53536.42916592
2023-06-22,10:00:26.000,173,10995066,13205,0,1687428025,13111.89761873999,108.80536542000482,53536.47807576
2023-06-22,10:00:27.000,173,10995090,13285,0,1687428026,13111.91782766999,108.76307064000139,53536.48506288
2023-06-22,10:00:28.000,173,10995078,13565,0,1687428027,13111.94477291,108.79126715999882,53536.58288256
2023-06-22,10:00:29.000,173,10995091,13045,0,1687428028,13111.951509219994,108.78421802999947,53536.54794696
2023-06-22,10:00:30.000,173,10995069,13085,0,1687428029,13111.91782766999,108.81241455000418,53536.57589544
2023-06-22,10:00:31.000,173,10995113,13445,0,1687428030,13111.92456398,108.81241455000418,53536.51301136001
2023-06-22,10:00:32.000,173,10995052,13485,0,1687428031,13111.85720087999,108.81946368000354,53536.51301136001
2023-06-22,10:00:33.000,173,10995055,13445,0,1687428032,13111.951509219994,108.81946368000354,53536.55493408
2023-06-22,10:00:34.000,173,10995069,13445,0,1687428033,13112.0053997,108.81241455000418,53536.65275376
2023-06-22,10:00:35.000,173,10995049,12965,0,1687428034,13112.032344939995,108.81946368000354,53536.74358632
2023-06-22,10:00:36.000,173,10995124,13205,0,1687428035,13111.99866338999,108.84766020000097,53536.63179240001
2023-06-22,10:00:37.000,173,10995047,13525,0,1687428036,13112.08623542,108.84766020000097,53536.74358632
2023-06-22,10:00:38.000,173,10995020,13285,0,1687428037,13112.0053997,108.8899549800044,53536.736599200005
2023-06-22,10:00:39.000,173,10995041,13245,0,1687428038,13111.98519077,108.93929888999992,53536.79249616
2023-06-22,10:00:40.000,173,10995050,13445,0,1687428039,13111.97845445999,108.90405324000312,53536.76454768
2023-06-22,10:00:41.000,173,10995029,13445,0,1687428040,13111.991927079995,108.89700411000376,53536.82044464
2023-06-22,10:00:42.000,173,10995100,13565,0,1687428041,13111.991927079995,108.85470933000033,53536.82044464
2023-06-22,10:00:43.000,173,10995049,13205,0,1687428042,13112.03908124999,108.85470933000033,53536.855380240006
2023-06-22,10:00:44.000,173,10995057,13285,0,1687428043,13112.072762799995,108.8265128100029,53536.89730296001
2023-06-22,10:00:45.000,173,10995053,13245,0,1687428044,13112.07949910999,108.84766020000097,53536.89031584
2023-06-22,10:00:46.000,173,10995090,13245,0,1687428045,13112.05929017999,108.84766020000097,53536.86236736
2023-06-22,10:00:47.000,173,10995072,13285,0,1687428046,13112.08623542,108.86880758999905,53536.89730296001
2023-06-22,10:00:48.000,173,10995053,13405,0,1687428047,13112.08623542,108.90405324000312,53536.9112772
2023-06-22,10:00:49.000,173,10995109,13165,0,1687428048,13112.07949910999,108.86175845999969,53536.99512264001
2023-06-22,10:00:50.000,173,10995074,13245,0,1687428049,13112.133389589995,108.86880758999905,53537.06499384001
2023-06-22,10:00:51.000,173,10995048,13245,0,1687428050,13112.14686221,108.87585671999841,53537.03005824
2023-06-22,10:00:52.000,173,10995064,13405,0,1687428051,13112.18728007,108.84766020000097,53537.05800672
2023-06-22,10:00:53.000,173,10995056,13245,0,1687428052,13112.20075268999,108.84061107000161,53537.1558264
2023-06-22,10:00:54.000,173,10995081,13125,0,1687428053,13112.20075268999,108.83356194000226,53537.141852160006
2023-06-22,10:00:55.000,173,10995092,13205,0,1687428054,13112.24790686,108.80536542000482,53537.13486504001
2023-06-22,10:00:56.000,173,10995068,13165,0,1687428055,13112.281588409991,108.79831628999818,53537.19774912
2023-06-22,10:00:57.000,173,10995088,13285,0,1687428056,13112.32874258,108.76307064000139,53537.18377488001
2023-06-22,10:00:58.000,173,10995062,13085,0,1687428057,13112.402841989991,108.81241455000418,53537.20473624
2023-06-22,10:00:59.000,173,10995038,13125,0,1687428058,13112.443259849992,108.75602151000203,53537.24665896
2023-06-22,10:01:00.000,173,10995089,13205,0,1687428059,13112.449996160001,108.77011977000075,53537.32351728
2023-06-22,10:01:01.000,173,10995092,13205,0,1687428060,13112.470205090001,108.7771689000001,53537.288581680004
2023-06-22,10:01:02.000,173,10995096,13405,0,1687428061,13112.503886639992,108.74897238000267,53537.337491520004
2023-06-22,10:01:03.000,173,10995031,13245,0,1687428062,13112.564513429992,108.76307064000139,53537.358452880006
2023-06-22,10:01:04.000,173,10995109,13205,0,1687428063,13112.584722359992,108.74897238000267,53537.39338848
2023-06-22,10:01:05.000,173,10995046,13045,0,1687428064,13112.524095569992,108.77011977000075,53537.34447864
2023-06-22,10:01:06.000,173,10995037,13365,0,1687428065,13112.551040810002,108.78421802999947,53537.42133696
2023-06-22,10:01:07.000,173,10995045,13165,0,1687428066,13112.658821769997,108.75602151000203,53537.49819528001
2023-06-22,10:01:08.000,173,10995091,13285,0,1687428067,13112.679030699997,108.79126715999882,53537.51915664001
2023-06-22,10:01:09.000,173,10995044,13245,0,1687428068,13112.672294390002,108.79831628999818,53537.49120816
2023-06-22,10:01:10.000,173,10995073,13285,0,1687428069,13112.685767009993,108.81946368000354,53537.526143760006
2023-06-22,10:01:11.000,173,10995091,13045,0,1687428070,13112.685767009993,108.81946368000354,53537.575053600005
2023-06-22,10:01:12.000,173,10995084,13285,0,1687428071,13112.705975939993,108.84766020000097,53537.60300208
2023-06-22,10:01:13.000,173,10995043,13405,0,1687428072,13112.712712250002,108.81946368000354,53537.644924800006
2023-06-22,10:01:14.000,173,10995045,13445,0,1687428073,13112.780075349998,108.85470933000033,53537.63095056
2023-06-22,10:01:15.000,173,10995050,13125,0,1687428074,13112.773339040003,108.83356194000226,53537.71479600001
2023-06-22,10:01:16.000,173,10995069,13565,0,1687428075,13112.840702139998,108.84061107000161,53537.76370584001
2023-06-22,10:01:17.000,173,10995067,13445,0,1687428076,13112.840702139998,108.86880758999905,53537.76370584001
2023-06-22,10:01:18.000,173,10995091,13125,0,1687428077,13112.827229519993,108.8899549800044,53537.77768008
2023-06-22,10:01:19.000,173,10995066,13245,0,1687428078,13112.833965829988,108.9252006300012,53537.82658992
2023-06-22,10:01:20.000,173,10995079,13285,0,1687428079,13112.840702139998,108.93929888999992,53537.861525520006
2023-06-22,10:01:21.000,173,10995065,13445,0,1687428080,13112.847438449993,108.960446279998,53537.89646112
2023-06-22,10:01:22.000,173,10995091,13445,0,1687428081,13112.901328929998,108.96749541000463,53537.95235808001
2023-06-22,10:01:23.000,173,10995106,13365,0,1687428082,13112.921537859998,108.98159367000335,53537.98729368
2023-06-22,10:01:24.000,173,10995062,13445,0,1687428083,13112.955219409989,108.98864280000271,53537.980306560006
2023-06-22,10:01:25.000,173,10995052,13125,0,1687428084,13113.029318819994,108.94634801999928,53537.9942808
2023-06-22,10:01:26.000,173,10995065,13245,0,1687428085,13113.022582509999,108.93224976000056,53538.02222928001
2023-06-22,10:01:27.000,173,10995087,13405,0,1687428086,13113.11689084999,108.95339714999864,53538.078126240005
2023-06-22,10:01:28.000,173,10995047,13245,0,1687428087,13113.150572399994,108.960446279998,53538.07113912001
2023-06-22,10:01:29.000,173,10995081,13205,0,1687428088,13113.17751763999,108.98159367000335,53538.16197168
2023-06-22,10:01:30.000,173,10995088,13525,0,1687428089,13113.26508967,108.97454454000399,53538.2038944
2023-06-22,10:01:31.000,173,10995088,13245,0,1687428090,13113.332452769995,108.99569193000207,53538.25979136
2023-06-22,10:01:32.000,173,10995070,13405,0,1687428091,13113.34592539,108.99569193000207,53538.30171408
2023-06-22,10:01:33.000,173,10995067,13285,0,1687428092,13113.32571646,108.98159367000335,53538.28773984001
2023-06-22,10:01:34.000,173,10995031,13365,0,1687428093,13113.372870629995,108.98864280000271,53538.2737656
2023-06-22,10:01:35.000,173,10995059,13405,0,1687428094,13113.39981586999,109.03093757999886,53538.37158528
2023-06-22,10:01:36.000,173,10995086,13325,0,1687428095,13113.453706349996,109.00274106000143,53538.40652088001
2023-06-22,10:01:37.000,173,10995068,13325,0,1687428096,13113.413288489995,109.04503584000486,53538.413508000005
2023-06-22,10:01:38.000,173,10995092,13125,0,1687428097,13113.521069449991,109.04503584000486,53538.50434056001
2023-06-22,10:01:39.000,173,10995079,13285,0,1687428098,13113.52780576,109.03798670999822,53538.54626328
2023-06-22,10:01:40.000,173,10995070,13485,0,1687428099,13113.568223620001,109.0238884499995,53538.532289040006
2023-06-22,10:01:41.000,173,10995058,13045,0,1687428100,13113.568223620001,109.03093757999886,53538.63709584
2023-06-22,10:01:42.000,173,10995037,13205,0,1687428101,13113.541278379991,109.00979019000079,53538.57421176001
2023-06-22,10:01:43.000,173,10995068,13365,0,1687428102,13113.541278379991,109.0732323600023,53538.651070080006
2023-06-22,10:01:44.000,173,10995046,13325,0,1687428103,13113.541278379991,109.05913410000358,53538.679018560004
2023-06-22,10:01:45.000,173,10995074,13285,0,1687428104,13113.514333139996,109.08028149000165,53538.76985112001
2023-06-22,10:01:46.000,173,10995082,13445,0,1687428105,13113.561487309991,109.09437975000037,53538.76985112001
2023-06-22,10:01:47.000,173,10995045,13325,0,1687428106,13113.514333139996,109.11552713999845,53538.86068368001
2023-06-22,10:01:48.000,173,10995032,12925,0,1687428107,13113.521069449991,109.1366745300038,53538.846709440004
2023-06-22,10:01:49.000,173,10995091,13245,0,1687428108,13113.494124209996,109.15782192000188,53538.9026064
2023-06-22,10:01:50.000,173,10995023,13365,0,1687428109,13113.46044265999,109.16487105000124,53538.916580640005
2023-06-22,10:01:51.000,173,10995071,12965,0,1687428110,13113.42002479999,109.1719201800006,53538.94452912
2023-06-22,10:01:52.000,173,10995070,13285,0,1687428111,13113.473915279996,109.1719201800006,53538.95151624
2023-06-22,10:01:53.000,173,10995067,13445,0,1687428112,13113.46717897,109.17896930999996,53538.99343896
2023-06-22,10:01:54.000,173,10995059,13285,0,1687428113,13113.500860519991,109.14372366000316,53538.93754200001
2023-06-22,10:01:55.000,173,10995105,13285,0,1687428114,13113.494124209996,109.15077279000252,53539.00741320001
2023-06-22,10:01:56.000,173,10995070,13085,0,1687428115,13113.50759683,109.1366745300038,53539.04933592
2023-06-22,10:01:57.000,173,10995065,13125,0,1687428116,13113.514333139996,109.11552713999845,53539.04933592
2023-06-22,10:01:58.000,173,10995100,13245,0,1687428117,13113.54801469,109.1366745300038,53539.014400320004
2023-06-22,10:01:59.000,173,10995058,13165,0,1687428118,13113.568223620001,109.10142887999973,53539.07029728
2023-06-22,10:02:00.000,173,10995082,13125,0,1687428119,13113.622114099991,109.1366745300038,53539.154142720006
2023-06-22,10:02:01.000,173,10995066,12965,0,1687428120,13113.628850410001,109.0732323600023,53539.18907832
2023-06-22,10:02:02.000,173,10995063,13205,0,1687428121,13113.628850410001,109.06618323000293,53539.18907832
2023-06-22,10:02:03.000,173,10995109,13165,0,1687428122,13113.696213509997,109.08733062000101,53539.321833600006
2023-06-22,10:02:04.000,173,10995027,13285,0,1687428123,13113.736631369997,109.08733062000101,53539.26593664
2023-06-22,10:02:05.000,173,10995040,13285,0,1687428124,13113.743367679992,109.11552713999845,53539.36375632001
2023-06-22,10:02:06.000,173,10995077,13245,0,1687428125,13113.770312920002,109.06618323000293,53539.370743440006
2023-06-22,10:02:07.000,173,10995063,13325,0,1687428126,13113.797258159997,109.0732323600023,53539.37773056
2023-06-22,10:02:08.000,173,10995055,13165,0,1687428127,13113.810730780002,109.08733062000101,53539.349782080004
2023-06-22,10:02:09.000,173,10995086,13565,0,1687428128,13113.824203399992,109.11552713999845,53539.370743440006
2023-06-22,10:02:10.000,173,10995091,13285,0,1687428129,13113.884830189992,109.1366745300038,53539.44760176
2023-06-22,10:02:11.000,173,10995080,13285,0,1687428130,13113.911775430002,109.10142887999973,53539.52446008
2023-06-22,10:02:12.000,173,10995054,13405,0,1687428131,13113.958929599998,109.10847800999909,53539.55240856
2023-06-22,10:02:13.000,173,10995094,13485,0,1687428132,13113.958929599998,109.12962540000444,53539.55939568001
2023-06-22,10:02:14.000,173,10995069,13445,0,1687428133,13113.958929599998,109.16487105000124,53539.54542144
2023-06-22,10:02:15.000,173,10995057,13445,0,1687428134,13113.965665909993,109.15782192000188,53539.6711896
2023-06-22,10:02:16.000,173,10995060,13645,0,1687428135,13113.972402220003,109.1719201800006,53539.62926688001
2023-06-22,10:02:17.000,173,10995065,13365,0,1687428136,13113.952193290002,109.18601843999932,53539.7410608
2023-06-22,10:02:18.000,173,10995074,13005,0,1687428137,13113.979138529998,109.20011669999803,53539.73407368
2023-06-22,10:02:19.000,173,10995059,13325,0,1687428138,13114.046501629993,109.18601843999932,53539.78298352
2023-06-22,10:02:20.000,173,10995065,13485,0,1687428139,13114.039765319998,109.24241148000146,53539.83888048
2023-06-22,10:02:21.000,173,10995084,13165,0,1687428140,13114.066710559993,109.24241148000146,53539.90176456
2023-06-22,10:02:22.000,173,10995086,13325,0,1687428141,13114.073446869988,109.29175539000425,53539.873816080006
2023-06-22,10:02:23.000,173,10995085,13445,0,1687428142,13114.113864729989,109.2847062600049,53539.92971304
2023-06-22,10:02:24.000,173,10995008,13125,0,1687428143,13114.100392109998,109.29880452000361,53539.95766152
2023-06-22,10:02:25.000,173,10995064,13125,0,1687428144,13114.093655799988,109.32700104000105,53539.9506744
2023-06-22,10:02:26.000,173,10995088,13445,0,1687428145,13114.134073659989,109.31290278000233,53539.99958424
2023-06-22,10:02:27.000,173,10995068,13485,0,1687428146,13114.181227829999,109.34814842999913,53540.01355848001
2023-06-22,10:02:28.000,173,10995059,13845,0,1687428147,13114.154282589989,109.31995191000169,53540.06945544
2023-06-22,10:02:29.000,173,10995084,13285,0,1687428148,13114.154282589989,109.33405017000041,53540.11836528
2023-06-22,10:02:30.000,173,10995136,13365,0,1687428149,13114.174491519989,109.37634495000384,53540.14631376
2023-06-22,10:02:31.000,173,10995063,13405,0,1687428150,13114.201436759999,109.34109929999977,53540.17426224
2023-06-22,10:02:32.000,173,10995059,13325,0,1687428151,13114.208173069994,109.34109929999977,53540.20221072001
2023-06-22,10:02:33.000,173,10995088,13165,0,1687428152,13114.228381999994,109.3833940800032,53540.21618496
2023-06-22,10:02:34.000,173,10995060,13165,0,1687428153,13114.29574509999,109.39044321000256,53540.2650948
2023-06-22,10:02:35.000,173,10995090,13445,0,1687428154,13114.329426649994,109.43273798999871,53540.30003040001
2023-06-22,10:02:36.000,173,10995091,13485,0,1687428155,13114.349635579994,109.40454147000128,53540.376888720006
2023-06-22,10:02:37.000,173,10995082,13485,0,1687428156,13114.39678974999,109.40454147000128,53540.38387584
2023-06-22,10:02:38.000,173,10995122,13365,0,1687428157,13114.37658081999,109.41159060000064,53540.36291448
2023-06-22,10:02:39.000,173,10995065,13205,0,1687428158,13114.37658081999,109.40454147000128,53540.38387584
2023-06-22,10:02:40.000,173,10995096,13005,0,1687428159,13114.390053439995,109.3833940800032,53540.4048372
2023-06-22,10:02:41.000,173,10995107,13165,0,1687428160,13114.45741653999,109.34814842999913,53540.48169552
2023-06-22,10:02:42.000,173,10995070,13245,0,1687428161,13114.430471299995,109.37634495000384,53540.544579600006
2023-06-22,10:02:43.000,173,10995038,13405,0,1687428162,13114.491098089995,109.36224668999785,53540.56554096001
2023-06-22,10:02:44.000,173,10995060,13365,0,1687428163,13114.52477964,109.33405017000041,53540.61445080001
2023-06-22,10:02:45.000,173,10995143,13325,0,1687428164,13114.592142739995,109.36224668999785,53540.61445080001
2023-06-22,10:02:46.000,173,10995082,13325,0,1687428165,13114.571933809995,109.36929582000448,53540.6493864
2023-06-22,10:02:47.000,173,10995091,12965,0,1687428166,13114.60561536,109.34814842999913,53540.712270480006
2023-06-22,10:02:48.000,173,10995100,13205,0,1687428167,13114.62582429,109.3833940800032,53540.68432200001
2023-06-22,10:02:49.000,173,10995023,13285,0,1687428168,13114.63929690999,109.42568885999935,53540.76816744
2023-06-22,10:02:50.000,173,10995073,13285,0,1687428169,13114.740341559991,109.46093451000343,53540.80310304001
2023-06-22,10:02:51.000,173,10995083,13325,0,1687428170,13114.733605249996,109.46093451000343,53540.83105152001
2023-06-22,10:02:52.000,173,10995049,13445,0,1687428171,13114.760550489991,109.43978711999807,53540.86598712
2023-06-22,10:02:53.000,173,10995096,13445,0,1687428172,13114.693187389996,109.46093451000343,53540.810090160005
2023-06-22,10:02:54.000,173,10995084,13245,0,1687428173,13114.74707787,109.4820819000015,53540.87297424001
2023-06-22,10:02:55.000,173,10995080,13485,0,1687428174,13114.753814179996,109.45388538000407,53540.90790984
2023-06-22,10:02:56.000,173,10995056,13565,0,1687428175,13114.720132629991,109.52437667999766,53540.95681968
2023-06-22,10:02:57.000,173,10995059,13485,0,1687428176,13114.740341559991,109.49618016000022,53541.01271664
2023-06-22,10:02:58.000,173,10995057,13565,0,1687428177,13114.774023109996,109.58076971999981,53541.07560072
2023-06-22,10:02:59.000,173,10995094,13125,0,1687428178,13114.800968349991,109.53847494000365,53541.096562080005
2023-06-22,10:03:00.000,173,10995095,13365,0,1687428179,13114.807704660001,109.58076971999981,53541.194381760004
2023-06-22,10:03:01.000,173,10995076,13005,0,1687428180,13114.800968349991,109.57372059000045,53541.194381760004
2023-06-22,10:03:02.000,173,10995088,13365,0,1687428181,13114.794232039996,109.63716276000196,53541.194381760004
2023-06-22,10:03:03.000,173,10995114,13365,0,1687428182,13114.774023109996,109.64421189000132,53541.16643328001
2023-06-22,10:03:04.000,173,10995097,13245,0,1687428183,13114.787495730001,109.6653592799994,53541.22233024
2023-06-22,10:03:05.000,173,10995107,13325,0,1687428184,13114.760550489991,109.63716276000196,53541.29220144
2023-06-22,10:03:06.000,173,10995083,13245,0,1687428185,13114.814440969996,109.63716276000196,53541.313162800005
2023-06-22,10:03:07.000,173,10995064,13325,0,1687428186,13114.861595139992,109.61601537000388,53541.362072640004
2023-06-22,10:03:08.000,173,10995109,13285,0,1687428187,13114.854858829996,109.6301136300026,53541.37604688001
2023-06-22,10:03:09.000,173,10995064,13445,0,1687428188,13114.868331450001,109.60896624000452,53541.44591808
2023-06-22,10:03:10.000,173,10995059,13445,0,1687428189,13114.854858829996,109.61601537000388,53541.44591808
2023-06-22,10:03:11.000,173,10995070,13485,0,1687428190,13114.888540380001,109.61601537000388,53541.45989232
2023-06-22,10:03:12.000,173,10995096,13405,0,1687428191,13114.875067759996,109.62306450000324,53541.480853680005
2023-06-22,10:03:13.000,173,10995083,13125,0,1687428192,13114.854858829996,109.62306450000324,53541.45989232
2023-06-22,10:03:14.000,173,10995061,13085,0,1687428193,13114.962639789992,109.65126102000067,53541.51578928
2023-06-22,10:03:15.000,173,10995057,13085,0,1687428194,13114.962639789992,109.62306450000324,53541.60662184
2023-06-22,10:03:16.000,173,10995089,13325,0,1687428195,13114.969376100002,109.65126102000067,53541.66251880001
2023-06-22,10:03:17.000,173,10995130,13205,0,1687428196,13115.003057649992,109.60896624000452,53541.66950592001
2023-06-22,10:03:18.000,173,10995025,13205,0,1687428197,13115.003057649992,109.60191710999788,53541.68348016
2023-06-22,10:03:19.000,173,10995094,13165,0,1687428198,13115.036739199997,109.59486797999853,53541.67649304
2023-06-22,10:03:20.000,173,10995029,13605,0,1687428199,13115.043475509992,109.60896624000452,53541.72540288
2023-06-22,10:03:21.000,173,10995070,13525,0,1687428200,13115.030002890002,109.62306450000324,53541.77431272
2023-06-22,10:03:22.000,173,10995065,13325,0,1687428201,13115.104102299993,109.6301136300026,53541.80924832001
2023-06-22,10:03:23.000,173,10995113,13485,0,1687428202,13115.151256470002,109.6301136300026,53541.85815816001
2023-06-22,10:03:24.000,173,10995069,13445,0,1687428203,13115.097365989997,109.60896624000452,53541.92104224
2023-06-22,10:03:25.000,173,10995052,13325,0,1687428204,13115.117574919997,109.63716276000196,53541.935016480005
2023-06-22,10:03:26.000,173,10995040,13325,0,1687428205,13115.144520159993,109.65831015000003,53541.935016480005
2023-06-22,10:03:27.000,173,10995105,13365,0,1687428206,13115.131047540002,109.6301136300026,53542.00488768001
2023-06-22,10:03:28.000,173,10995064,13165,0,1687428207,13115.164729089993,109.6301136300026,53541.99790056001
2023-06-22,10:03:29.000,173,10995081,13365,0,1687428208,13115.171465400002,109.6653592799994,53542.0118748
2023-06-22,10:03:30.000,173,10995092,13125,0,1687428209,13115.238828499998,109.6653592799994,53542.12366872001
2023-06-22,10:03:31.000,173,10995059,13325,0,1687428210,13115.259037429998,109.67945753999811,53542.13764296
2023-06-22,10:03:32.000,173,10995051,13405,0,1687428211,13115.245564809993,109.67240840999875,53542.17956568
2023-06-22,10:03:33.000,173,10995087,13925,0,1687428212,13115.285982669993,109.65831015000003,53542.17956568
2023-06-22,10:03:34.000,173,10995060,13605,0,1687428213,13115.279246359998,109.6935558000041,53542.20751416
2023-06-22,10:03:35.000,173,10995058,13165,0,1687428214,13115.252301119988,109.68650667000475,53542.21450128001
2023-06-22,10:03:36.000,173,10995049,13285,0,1687428215,13115.326400529993,109.6653592799994,53542.23546264
2023-06-22,10:03:37.000,173,10995074,13125,0,1687428216,13115.292718979988,109.68650667000475,53542.270398240005
2023-06-22,10:03:38.000,173,10995084,13325,0,1687428217,13115.312927909989,109.6653592799994,53542.34725656
2023-06-22,10:03:39.000,173,10995062,13525,0,1687428218,13115.319664219998,109.65831015000003,53542.34725656
2023-06-22,10:03:40.000,173,10995067,13325,0,1687428219,13115.326400529993,109.6935558000041,53542.45206336
2023-06-22,10:03:41.000,173,10995034,13245,0,1687428220,13115.366818389994,109.71470319000218,53542.42411488
2023-06-22,10:03:42.000,173,10995077,13285,0,1687428221,13115.346609459993,109.68650667000475,53542.486998960005
2023-06-22,10:03:43.000,173,10995045,13285,0,1687428222,13115.360082079998,109.73585058000026,53542.50097320001
2023-06-22,10:03:44.000,173,10995065,13325,0,1687428223,13115.380291009998,109.73585058000026,53542.48001184001
2023-06-22,10:03:45.000,173,10995032,13645,0,1687428224,13115.447654109994,109.77814536000369,53542.56385728
2023-06-22,10:03:46.000,173,10995057,13245,0,1687428225,13115.49480827999,109.74994883999898,53542.62674136001
2023-06-22,10:03:47.000,173,10995052,13365,0,1687428226,13115.55543506999,109.79929275000177,53542.654689840005
2023-06-22,10:03:48.000,173,10995075,13285,0,1687428227,13115.57564399999,109.79224362000241,53542.67565120001
2023-06-22,10:03:49.000,173,10995098,13165,0,1687428228,13115.61606185999,109.78519449000305,53542.69661256001
2023-06-22,10:03:50.000,173,10995072,13445,0,1687428229,13115.59585292999,109.8274892699992,53542.67565120001
2023-06-22,10:03:51.000,173,10995070,13285,0,1687428230,13115.629534479995,109.84863666000456,53542.73853528
2023-06-22,10:03:52.000,173,10995092,13205,0,1687428231,13115.629534479995,109.86978405000264,53542.80840648
2023-06-22,10:03:53.000,173,10995071,13325,0,1687428232,13115.649743409995,109.90502969999943,53542.84334208001
2023-06-22,10:03:54.000,173,10995102,13245,0,1687428233,13115.60258924,109.92617709000478,53542.79443224001
2023-06-22,10:03:55.000,173,10995089,13365,0,1687428234,13115.710370199995,109.92617709000478,53542.94814888
2023-06-22,10:03:56.000,173,10995064,13445,0,1687428235,13115.75752436999,109.90502969999943,53542.94814888
2023-06-22,10:03:57.000,173,10995068,13125,0,1687428236,13115.78446961,109.88388231000135,53543.01103296001
2023-06-22,10:03:58.000,173,10995089,13445,0,1687428237,13115.83836008999,109.9402753500035,53543.01802008
2023-06-22,10:03:59.000,173,10995078,13325,0,1687428238,13115.88551426,109.94732448000286,53543.04596856
2023-06-22,10:04:00.000,173,10995063,13605,0,1687428239,13115.973086289996,109.98961925999902,53543.05295568001
2023-06-22,10:04:01.000,173,10995090,13165,0,1687428240,13116.026976770001,110.00371751999774,53543.07391704
2023-06-22,10:04:02.000,173,10995055,13245,0,1687428241,13116.087603560001,109.98257012999966,53543.1647496
2023-06-22,10:04:03.000,173,10995085,13285,0,1687428242,13116.202120829992,109.99666838999838,53543.22064656001
2023-06-22,10:04:04.000,173,10995068,13245,0,1687428243,13116.215593449997,110.03191404000245,53543.24160792
2023-06-22,10:04:05.000,173,10995059,13525,0,1687428244,13116.262747619992,110.05306143000053,53543.29750488001
2023-06-22,10:04:06.000,173,10995078,13405,0,1687428245,13116.276220239997,110.02486491000309,53543.33244048
2023-06-22,10:04:07.000,173,10995080,13525,0,1687428246,13116.309901790002,110.02486491000309,53543.35340184
2023-06-22,10:04:08.000,173,10995118,13245,0,1687428247,13116.377264889998,110.06011055999988,53543.395324560006
2023-06-22,10:04:09.000,173,10995091,12965,0,1687428248,13116.404210129993,110.05306143000053,53543.43724728001
2023-06-22,10:04:10.000,173,10995101,13245,0,1687428249,13116.478309539998,110.10240534000332,53543.493144240005
2023-06-22,10:04:11.000,173,10995059,13325,0,1687428250,13116.505254779993,110.0742088199986,53543.60493816001
2023-06-22,10:04:12.000,173,10995104,13205,0,1687428251,13116.532200019989,110.0883070800046,53543.660835120005
2023-06-22,10:04:13.000,173,10995044,13445,0,1687428252,13116.545672639993,110.02486491000309,53543.66782224
2023-06-22,10:04:14.000,173,10995085,13405,0,1687428253,13116.559145259998,110.03191404000245,53543.63987376
2023-06-22,10:04:15.000,173,10995059,13245,0,1687428254,13116.552408949989,110.02486491000309,53543.7586548
2023-06-22,10:04:16.000,173,10995023,13285,0,1687428255,13116.579354189998,110.00371751999774,53543.779616160005
2023-06-22,10:04:17.000,173,10995072,13365,0,1687428256,13116.599563119998,110.02486491000309,53543.84948736001
2023-06-22,10:04:18.000,173,10995062,13445,0,1687428257,13116.633244669989,110.01781578000373,53543.84948736001
2023-06-22,10:04:19.000,173,10995046,13085,0,1687428258,13116.700607769999,110.03896317000181,53543.90538432
2023-06-22,10:04:20.000,173,10995062,13285,0,1687428259,13116.69387145999,110.04601230000117,53543.898397200006
2023-06-22,10:04:21.000,173,10995059,13445,0,1687428260,13116.687135149994,110.06715968999924,53543.8634616
2023-06-22,10:04:22.000,173,10995076,13405,0,1687428261,13116.747761939994,110.06715968999924,53543.91935856001
2023-06-22,10:04:23.000,173,10995083,13405,0,1687428262,13116.73428931999,110.03896317000181,53543.94031992001
2023-06-22,10:04:24.000,173,10995073,13085,0,1687428263,13116.79491610999,110.03191404000245,53544.01717824001
2023-06-22,10:04:25.000,173,10995070,13085,0,1687428264,13116.747761939994,110.03896317000181,53544.03115248
2023-06-22,10:04:26.000,173,10995046,13525,0,1687428265,13116.84207028,110.02486491000309,53544.09403656
2023-06-22,10:04:27.000,173,10995086,13565,0,1687428266,13116.84207028,110.03191404000245,53544.15692064001
2023-06-22,10:04:28.000,173,10995089,13325,0,1687428267,13116.869015519995,110.04601230000117,53544.1429464
2023-06-22,10:04:29.000,173,10995045,13525,0,1687428268,13116.88248814,110.0742088199986,53544.21980472
2023-06-22,10:04:30.000,173,10995114,13445,0,1687428269,13116.86227921,110.05306143000053,53544.24076608
2023-06-22,10:04:31.000,173,10995087,13645,0,1687428270,13116.828597659995,110.05306143000053,53544.22679184001
2023-06-22,10:04:32.000,173,10995015,13285,0,1687428271,13116.909433379995,110.08125794999796,53544.282688800005
2023-06-22,10:04:33.000,173,10995097,13285,0,1687428272,13116.869015519995,110.03191404000245,53544.31063728
2023-06-22,10:04:34.000,173,10995098,13405,0,1687428273,13116.909433379995,110.08125794999796,53544.3874956
2023-06-22,10:04:35.000,173,10995090,13165,0,1687428274,13116.909433379995,110.09535621000396,53544.3874956
2023-06-22,10:04:36.000,173,10995099,13285,0,1687428275,13116.990269099995,110.09535621000396,53544.450379680005
2023-06-22,10:04:37.000,173,10995055,13365,0,1687428276,13116.970060169995,110.08125794999796,53544.48531528
2023-06-22,10:04:38.000,173,10995079,13565,0,1687428277,13117.00374172,110.0883070800046,53544.46435392
2023-06-22,10:04:39.000,173,10995074,13485,0,1687428278,13117.04415958,110.08125794999796,53544.52025088001
2023-06-22,10:04:40.000,173,10995102,13405,0,1687428279,13117.091313749996,110.06715968999924,53544.59012208001
2023-06-22,10:04:41.000,173,10995061,13605,0,1687428280,13117.111522679996,110.04601230000117,53544.62505768
2023-06-22,10:04:42.000,173,10995040,13405,0,1687428281,13117.111522679996,110.04601230000117,53544.72287736
2023-06-22,10:04:43.000,173,10995143,13765,0,1687428282,13117.14520423,110.03191404000245,53544.69492888
2023-06-22,10:04:44.000,173,10995046,13325,0,1687428283,13117.219303639991,110.04601230000117,53544.715890240004
2023-06-22,10:04:45.000,173,10995086,13245,0,1687428284,13117.151940539996,110.00371751999774,53544.69492888
2023-06-22,10:04:46.000,173,10995066,13645,0,1687428285,13117.199094709991,110.01076665000437,53544.72287736
2023-06-22,10:04:47.000,173,10995054,13445,0,1687428286,13117.192358399996,110.01076665000437,53544.79973568
2023-06-22,10:04:48.000,173,10995101,13685,0,1687428287,13117.199094709991,110.01781578000373,53544.81370992
2023-06-22,10:04:49.000,173,10995074,13485,0,1687428288,13117.226039950001,110.01781578000373,53544.9115296
2023-06-22,10:04:50.000,173,10995078,13245,0,1687428289,13117.273194119996,110.06715968999924,53544.97441368001
2023-06-22,10:04:51.000,173,10995104,13485,0,1687428290,13117.306875670001,110.0883070800046,53545.0163364
2023-06-22,10:04:52.000,173,10995084,13605,0,1687428291,13117.347293530001,110.10945447000267,53545.04428488001
2023-06-22,10:04:53.000,173,10995041,13365,0,1687428292,13117.360766149992,110.13060186000075,53545.100181840004
2023-06-22,10:04:54.000,173,10995133,13565,0,1687428293,13117.387711390002,110.10240534000332,53545.0862076
2023-06-22,10:04:55.000,173,10995032,13445,0,1687428294,13117.360766149992,110.08125794999796,53545.11415608001
2023-06-22,10:04:56.000,173,10995101,13445,0,1687428295,13117.380975079992,110.09535621000396,53545.1560788
2023-06-22,10:04:57.000,173,10995080,12965,0,1687428296,13117.401184009992,110.05306143000053,53545.218962880004
2023-06-22,10:04:58.000,173,10995039,13085,0,1687428297,13117.428129250002,110.08125794999796,53545.267872720004
2023-06-22,10:04:59.000,173,10995073,13285,0,1687428298,13117.387711390002,110.06715968999924,53545.2958212
2023-06-22,10:05:00.000,173,10995092,13445,0,1687428299,13117.421392939992,110.0742088199986,53545.32376968
2023-06-22,10:05:01.000,173,10995092,13205,0,1687428300,13117.448338180002,110.0742088199986,53545.386653760004
2023-06-22,10:05:02.000,173,10995094,13525,0,1687428301,13117.475283419997,110.08125794999796,53545.32376968
2023-06-22,10:05:03.000,173,10995109,13365,0,1687428302,13117.549382830002,110.09535621000396,53545.42857648001
2023-06-22,10:05:04.000,173,10995066,13445,0,1687428303,13117.468547110002,110.11650360000203,53545.35171816
2023-06-22,10:05:05.000,173,10995029,13125,0,1687428304,13117.535910209997,110.13765099000011,53545.44953784001
2023-06-22,10:05:06.000,173,10995073,13285,0,1687428305,13117.569591760002,110.17289664000418,53545.46351208
2023-06-22,10:05:07.000,173,10995063,13245,0,1687428306,13117.623482239993,110.16584751000482,53545.554344640004
2023-06-22,10:05:08.000,173,10995066,13365,0,1687428307,13117.596536999998,110.17994577000354,53545.59626736001
2023-06-22,10:05:09.000,173,10995071,13765,0,1687428308,13117.670636409988,110.1869949000029,53545.63819008
2023-06-22,10:05:10.000,173,10995108,13445,0,1687428309,13117.630218550003,110.20109316000162,53545.64517720001
2023-06-22,10:05:11.000,173,10995070,13605,0,1687428310,13117.657163789998,110.15879837999819,53545.68709992
2023-06-22,10:05:12.000,173,10995045,13245,0,1687428311,13117.684109029993,110.15879837999819,53545.66613856001
2023-06-22,10:05:13.000,173,10995062,13365,0,1687428312,13117.670636409988,110.17289664000418,53545.749984
2023-06-22,10:05:14.000,173,10995062,13085,0,1687428313,13117.744735819993,110.13060186000075,53545.73600976001
2023-06-22,10:05:15.000,173,10995042,13485,0,1687428314,13117.711054269988,110.15174924999883,53545.78491960001
2023-06-22,10:05:16.000,173,10995058,13525,0,1687428315,13117.724526889993,110.14470011999947,53545.73600976001
2023-06-22,10:05:17.000,173,10995095,13445,0,1687428316,13117.731263199988,110.08125794999796,53545.8198552
2023-06-22,10:05:18.000,173,10995058,13605,0,1687428317,13117.818835229999,110.10945447000267,53545.910687760006
2023-06-22,10:05:19.000,173,10995059,13565,0,1687428318,13117.825571539994,110.13060186000075,53545.90370064001
2023-06-22,10:05:20.000,173,10995072,13205,0,1687428319,13117.798626299998,110.13765099000011,53545.91767488
2023-06-22,10:05:21.000,173,10995112,13325,0,1687428320,13117.791889989989,110.12355273000139,53545.97357184
2023-06-22,10:05:22.000,173,10995044,13285,0,1687428321,13117.805362609994,110.12355273000139,53546.02946880001
2023-06-22,10:05:23.000,173,10995065,13205,0,1687428322,13117.845780469994,110.10945447000267,53546.02946880001
2023-06-22,10:05:24.000,173,10995046,13645,0,1687428323,13117.812098919989,110.0742088199986,53546.01549456
2023-06-22,10:05:25.000,173,10995092,13085,0,1687428324,13117.845780469994,110.0742088199986,53546.12030136001
2023-06-22,10:05:26.000,173,10995065,13285,0,1687428325,13117.825571539994,110.0883070800046,53546.04344304
2023-06-22,10:05:27.000,173,10995096,13285,0,1687428326,13117.818835229999,110.06715968999924,53546.106327120004
2023-06-22,10:05:28.000,173,10995107,13445,0,1687428327,13117.812098919989,110.0883070800046,53546.106327120004
2023-06-22,10:05:29.000,173,10995077,13125,0,1687428328,13117.845780469994,110.04601230000117,53546.16222408
2023-06-22,10:05:30.000,173,10995040,13285,0,1687428329,13117.845780469994,110.03896317000181,53546.14126272
2023-06-22,10:05:31.000,173,10995068,13365,0,1687428330,13117.872725709989,110.03191404000245,53546.16921120001
2023-06-22,10:05:32.000,173,10995047,13565,0,1687428331,13117.899670949999,110.05306143000053,53546.19017256
2023-06-22,10:05:33.000,173,10995076,13285,0,1687428332,13117.906407259994,110.04601230000117,53546.23908240001
2023-06-22,10:05:34.000,173,10995028,13285,0,1687428333,13117.886198329994,110.0742088199986,53546.21113392
2023-06-22,10:05:35.000,173,10995071,13285,0,1687428334,13117.987242979994,110.05306143000053,53546.28100512
2023-06-22,10:05:36.000,173,10995066,13245,0,1687428335,13117.98050667,110.06715968999924,53546.33690208001
2023-06-22,10:05:37.000,173,10995024,13285,0,1687428336,13117.967034049994,110.01781578000373,53546.28799224001
2023-06-22,10:05:38.000,173,10995093,13445,0,1687428337,13118.02092453,110.03896317000181,53546.343889200005
2023-06-22,10:05:39.000,173,10995074,13245,0,1687428338,13118.04113346,110.02486491000309,53546.343889200005
2023-06-22,10:05:40.000,173,10995093,13645,0,1687428339,13118.047869769995,110.06011055999988,53546.392799040004
2023-06-22,10:05:41.000,173,10995080,13285,0,1687428340,13118.01418821999,110.04601230000117,53546.38581192001
2023-06-22,10:05:42.000,173,10995110,13165,0,1687428341,13118.047869769995,110.05306143000053,53546.38581192001
2023-06-22,10:05:43.000,173,10995046,13245,0,1687428342,13118.088287629995,110.0742088199986,53546.49061872
2023-06-22,10:05:44.000,173,10995092,13485,0,1687428343,13118.047869769995,110.08125794999796,53546.45568312001
2023-06-22,10:05:45.000,173,10995066,13405,0,1687428344,13118.05460607999,110.05306143000053,53546.46965736
2023-06-22,10:05:46.000,173,10995074,13445,0,1687428345,13118.09502393999,110.03191404000245,53546.50459296001
2023-06-22,10:05:47.000,173,10995069,13445,0,1687428346,13118.11523286999,110.02486491000309,53546.56747704
2023-06-22,10:05:48.000,173,10995062,13285,0,1687428347,13118.088287629995,110.01076665000437,53546.60241264001
2023-06-22,10:05:49.000,173,10995068,13285,0,1687428348,13118.088287629995,109.9755210000003,53546.60241264001
2023-06-22,10:05:50.000,173,10995095,13245,0,1687428349,13118.05460607999,109.98257012999966,53546.56747704
2023-06-22,10:05:51.000,173,10995088,13405,0,1687428350,13118.01418821999,109.9402753500035,53546.47664448
2023-06-22,10:05:52.000,173,10995115,13325,0,1687428351,13118.04113346,109.9402753500035,53546.560489920004
2023-06-22,10:05:53.000,173,10995076,13165,0,1687428352,13118.027660839994,109.93322622000414,53546.65132248001
2023-06-22,10:05:54.000,173,10995086,13205,0,1687428353,13118.068078699995,109.92617709000478,53546.64433536
2023-06-22,10:05:55.000,173,10995087,13245,0,1687428354,13118.04113346,109.92617709000478,53546.64433536
2023-06-22,10:05:56.000,173,10995089,13205,0,1687428355,13118.02092453,109.91912795999815,53546.70023232001
2023-06-22,10:05:57.000,173,10995083,13365,0,1687428356,13117.97377035999,109.89093144000071,53546.630361120006
2023-06-22,10:05:58.000,173,10995121,13365,0,1687428357,13117.940088809999,109.876833180002,53546.6932452
2023-06-22,10:05:59.000,173,10995077,13365,0,1687428358,13117.960297739999,109.89798057000007,53546.70023232001
2023-06-22,10:06:00.000,173,10995116,13405,0,1687428359,13117.960297739999,109.84863666000456,53546.71420656
2023-06-22,10:06:01.000,173,10995046,13125,0,1687428360,13117.91314356999,109.86273492000328,53546.66529672
2023-06-22,10:06:02.000,173,10995072,13405,0,1687428361,13117.95356142999,109.82044013999985,53546.77010352001
2023-06-22,10:06:03.000,173,10995096,13525,0,1687428362,13117.99397928999,109.8274892699992,53546.75612928
2023-06-22,10:06:04.000,173,10995081,13365,0,1687428363,13118.007451909994,109.81339101000049,53546.798052000006
2023-06-22,10:06:05.000,173,10995095,13605,0,1687428364,13118.007451909994,109.78519449000305,53546.7631164
2023-06-22,10:06:06.000,173,10995058,13325,0,1687428365,13118.027660839994,109.79224362000241,53546.78407776
2023-06-22,10:06:07.000,173,10995034,13165,0,1687428366,13117.99397928999,109.79929275000177,53546.81901336001
2023-06-22,10:06:08.000,173,10995066,13525,0,1687428367,13118.07481500999,109.77814536000369,53546.79106488001
2023-06-22,10:06:09.000,173,10995064,13325,0,1687428368,13118.01418821999,109.77109623000433,53546.79106488001
2023-06-22,10:06:10.000,173,10995074,13405,0,1687428369,13118.047869769995,109.77109623000433,53546.79106488001
2023-06-22,10:06:11.000,173,10995049,13765,0,1687428370,13118.05460607999,109.77109623000433,53546.82600048
2023-06-22,10:06:12.000,173,10995065,13085,0,1687428371,13118.04113346,109.74289970999962,53546.80503912
2023-06-22,10:06:13.000,173,10995057,13245,0,1687428372,13117.99397928999,109.7288014500009,53546.777090640004
2023-06-22,10:06:14.000,173,10995075,13285,0,1687428373,13117.99397928999,109.70060493000346,53546.80503912
2023-06-22,10:06:15.000,173,10995061,13245,0,1687428374,13117.946825119994,109.6935558000041,53546.82600048
2023-06-22,10:06:16.000,173,10995045,13405,0,1687428375,13117.946825119994,109.67945753999811,53546.81202624
2023-06-22,10:06:17.000,173,10995061,13445,0,1687428376,13117.872725709989,109.63716276000196,53546.798052000006
2023-06-22,10:06:18.000,173,10995070,13245,0,1687428377,13117.967034049994,109.6301136300026,53546.82600048
2023-06-22,10:06:19.000,173,10995003,13245,0,1687428378,13117.960297739999,109.6301136300026,53546.895871680004
2023-06-22,10:06:20.000,173,10995102,13445,0,1687428379,13117.95356142999,109.62306450000324,53546.85394896
2023-06-22,10:06:21.000,173,10995028,13245,0,1687428380,13118.0007156,109.6301136300026,53546.9028588
2023-06-22,10:06:22.000,173,10995067,13245,0,1687428381,13117.859253089999,109.65831015000003,53546.8329876
2023-06-22,10:06:23.000,173,10995128,13285,0,1687428382,13117.93335249999,109.62306450000324,53546.895871680004
2023-06-22,10:06:24.000,173,10995050,13405,0,1687428383,13117.89293463999,109.63716276000196,53546.83997472001
2023-06-22,10:06:25.000,173,10995050,13325,0,1687428384,13117.89293463999,109.59486797999853,53546.85394896
2023-06-22,10:06:26.000,173,10995042,13405,0,1687428385,13117.879462019999,109.60896624000452,53546.88189744
2023-06-22,10:06:27.000,173,10995067,13285,0,1687428386,13117.93335249999,109.61601537000388,53546.88888456001
2023-06-22,10:06:28.000,173,10995074,13525,0,1687428387,13117.899670949999,109.58076971999981,53546.87491032
2023-06-22,10:06:29.000,173,10995069,13765,0,1687428388,13117.879462019999,109.58076971999981,53546.916833040006
2023-06-22,10:06:30.000,173,10995088,13165,0,1687428389,13117.886198329994,109.60191710999788,53546.88888456001
2023-06-22,10:06:31.000,173,10995103,13445,0,1687428390,13117.805362609994,109.60191710999788,53546.7631164
2023-06-22,10:06:32.000,173,10995086,13245,0,1687428391,13117.879462019999,109.59486797999853,53546.9028588
2023-06-22,10:06:33.000,173,10995065,13285,0,1687428392,13117.818835229999,109.57372059000045,53546.92382016
2023-06-22,10:06:34.000,173,10995089,13445,0,1687428393,13117.778417369998,109.54552407000301,53546.93779440001
2023-06-22,10:06:35.000,173,10995108,13405,0,1687428394,13117.778417369998,109.51027841999894,53546.965742880006
2023-06-22,10:06:36.000,173,10995060,13285,0,1687428395,13117.758208439998,109.48913103000086,53546.95176864
2023-06-22,10:06:37.000,173,10995090,13245,0,1687428396,13117.785153679994,109.47503277000214,53547.014652720005
2023-06-22,10:06:38.000,173,10995138,13285,0,1687428397,13117.731263199988,109.46798364000279,53546.90984592001
2023-06-22,10:06:39.000,173,10995072,13445,0,1687428398,13117.670636409988,109.43978711999807,53546.916833040006
2023-06-22,10:06:40.000,173,10995036,13525,0,1687428399,13117.650427479988,109.44683625000471,53546.88888456001
2023-06-22,10:06:41.000,173,10995086,13605,0,1687428400,13117.603273309993,109.41159060000064,53546.93080728
2023-06-22,10:06:42.000,173,10995070,13525,0,1687428401,13117.576328069998,109.39749234000192,53546.88189744
2023-06-22,10:06:43.000,173,10995084,13125,0,1687428402,13117.650427479988,109.34814842999913,53546.95176864
2023-06-22,10:06:44.000,173,10995052,13685,0,1687428403,13117.616745929998,109.34814842999913,53546.87491032
2023-06-22,10:06:45.000,173,10995122,13325,0,1687428404,13117.636954859998,109.34109929999977,53546.916833040006
2023-06-22,10:06:46.000,173,10995044,12925,0,1687428405,13117.610009620003,109.35519755999849,53546.87491032
2023-06-22,10:06:47.000,173,10995103,13085,0,1687428406,13117.576328069998,109.31290278000233,53546.88888456001
2023-06-22,10:06:48.000,173,10995057,13245,0,1687428407,13117.549382830002,109.34814842999913,53546.86792320001
2023-06-22,10:06:49.000,173,10995066,13125,0,1687428408,13117.596536999998,109.30585365000297,53546.86792320001
2023-06-22,10:06:50.000,173,10995080,13325,0,1687428409,13117.549382830002,109.33405017000041,53546.86792320001
2023-06-22,10:06:51.000,173,10995053,13085,0,1687428410,13117.589800690002,109.29175539000425,53546.92382016
2023-06-22,10:06:52.000,173,10995081,13485,0,1687428411,13117.535910209997,109.27765712999826,53546.8329876
2023-06-22,10:06:53.000,173,10995102,13125,0,1687428412,13117.542646519993,109.31290278000233,53546.93779440001
2023-06-22,10:06:54.000,173,10995099,13245,0,1687428413,13117.542646519993,109.2847062600049,53546.88189744
2023-06-22,10:06:55.000,173,10995061,13285,0,1687428414,13117.515701279997,109.2847062600049,53546.86792320001
2023-06-22,10:06:56.000,173,10995098,13365,0,1687428415,13117.495492349997,109.2706079999989,53546.85394896
2023-06-22,10:06:57.000,173,10995102,13285,0,1687428416,13117.461810799992,109.26355886999954,53546.85394896
2023-06-22,10:06:58.000,173,10995064,13205,0,1687428417,13117.428129250002,109.2706079999989,53546.86093608
2023-06-22,10:06:59.000,173,10995079,12925,0,1687428418,13117.448338180002,109.22831322000275,53546.86792320001
2023-06-22,10:07:00.000,173,10995104,13605,0,1687428419,13117.414656629997,109.24241148000146,53546.86093608
2023-06-22,10:07:01.000,173,10995052,13285,0,1687428420,13117.455074489997,109.21421496000403,53546.86792320001
2023-06-22,10:07:02.000,173,10995081,13485,0,1687428421,13117.394447699997,109.24241148000146,53546.846961840005
2023-06-22,10:07:03.000,173,10995066,13285,0,1687428422,13117.401184009992,109.22831322000275,53546.8329876
2023-06-22,10:07:04.000,173,10995052,13525,0,1687428423,13117.380975079992,109.26355886999954,53546.81901336001
2023-06-22,10:07:05.000,173,10995102,13245,0,1687428424,13117.354029839997,109.25650974000018,53546.86093608
2023-06-22,10:07:06.000,173,10995112,13085,0,1687428425,13117.367502460002,109.20011669999803,53546.85394896
2023-06-22,10:07:07.000,173,10995041,13165,0,1687428426,13117.354029839997,109.17896930999996,53546.87491032
2023-06-22,10:07:08.000,173,10995096,13405,0,1687428427,13117.354029839997,109.14372366000316,53546.88189744
2023-06-22,10:07:09.000,173,10995094,13605,0,1687428428,13117.320348289992,109.12962540000444,53546.895871680004
2023-06-22,10:07:10.000,173,10995053,13285,0,1687428429,13117.232776259996,109.10142887999973,53546.86093608
2023-06-22,10:07:11.000,173,10995049,13285,0,1687428430,13117.252985189996,109.05208497000422,53546.83997472001
2023-06-22,10:07:12.000,173,10995070,13445,0,1687428431,13117.226039950001,109.09437975000037,53546.846961840005
2023-06-22,10:07:13.000,173,10995038,13245,0,1687428432,13117.205831020001,109.03798670999822,53546.81901336001
2023-06-22,10:07:14.000,173,10995094,13285,0,1687428433,13117.219303639991,109.00274106000143,53546.86093608
2023-06-22,10:07:15.000,173,10995067,13205,0,1687428434,13117.219303639991,109.00274106000143,53546.81901336001
2023-06-22,10:07:16.000,173,10995101,13205,0,1687428435,13117.219303639991,108.91815150000184,53546.81202624
2023-06-22,10:07:17.000,173,10995091,13365,0,1687428436,13117.205831020001,108.93929888999992,53546.81202624
2023-06-22,10:07:18.000,173,10995068,13165,0,1687428437,13117.18562209,108.94634801999928,53546.777090640004
2023-06-22,10:07:19.000,173,10995094,13125,0,1687428438,13117.071104819996,108.91815150000184,53546.72119368001
2023-06-22,10:07:20.000,173,10995083,13165,0,1687428439,13117.172149469996,108.88290584999777,53546.75612928
2023-06-22,10:07:21.000,173,10995076,13325,0,1687428440,13117.172149469996,108.86175845999969,53546.78407776
2023-06-22,10:07:22.000,173,10995055,13245,0,1687428441,13117.172149469996,108.86880758999905,53546.78407776
2023-06-22,10:07:23.000,173,10995057,13245,0,1687428442,13117.192358399996,108.83356194000226,53546.81901336001
2023-06-22,10:07:24.000,173,10995079,13285,0,1687428443,13117.205831020001,108.86880758999905,53546.86093608
2023-06-22,10:07:25.000,173,10995063,13005,0,1687428444,13117.18562209,108.8265128100029,53546.81202624
2023-06-22,10:07:26.000,173,10995069,13245,0,1687428445,13117.18562209,108.81241455000418,53546.78407776
2023-06-22,10:07:27.000,173,10995086,13325,0,1687428446,13117.172149469996,108.7771689000001,53546.77010352001
2023-06-22,10:07:28.000,173,10995112,13205,0,1687428447,13117.131731609996,108.7771689000001,53546.81202624
2023-06-22,10:07:29.000,173,10995094,13405,0,1687428448,13117.08457744,108.7771689000001,53546.846961840005
2023-06-22,10:07:30.000,173,10995097,13445,0,1687428449,13117.111522679996,108.74192325000331,53546.8329876
2023-06-22,10:07:31.000,173,10995099,13445,0,1687428450,13117.1249953,108.72077585999796,53546.85394896
2023-06-22,10:07:32.000,173,10995083,13365,0,1687428451,13117.03742326999,108.72077585999796,53546.798052000006
2023-06-22,10:07:33.000,173,10995092,13205,0,1687428452,13117.05763219999,108.69257934000052,53546.79106488001
2023-06-22,10:07:34.000,173,10995110,13325,0,1687428453,13116.98353279,108.69257934000052,53546.78407776
2023-06-22,10:07:35.000,173,10995099,13285,0,1687428454,13116.96332386,108.66438282000308,53546.85394896
2023-06-22,10:07:36.000,173,10995066,13085,0,1687428455,13116.949851239995,108.60798978000093,53546.798052000006
2023-06-22,10:07:37.000,173,10995071,13405,0,1687428456,13116.949851239995,108.60094065000158,53546.82600048
2023-06-22,10:07:38.000,173,10995094,13645,0,1687428457,13116.970060169995,108.57274413000414,53546.86792320001
2023-06-22,10:07:39.000,173,10995034,13645,0,1687428458,13116.990269099995,108.53044935000071,53546.82600048
2023-06-22,10:07:40.000,173,10995104,13565,0,1687428459,13116.94311493,108.50930196000263,53546.81202624
2023-06-22,10:07:41.000,173,10995106,13205,0,1687428460,13116.97679647999,108.50930196000263,53546.77010352001
2023-06-22,10:07:42.000,173,10995074,13485,0,1687428461,13116.929642309995,108.53044935000071,53546.79106488001
2023-06-22,10:07:43.000,173,10995076,13325,0,1687428462,13116.86227921,108.52340022000135,53546.71420656
2023-06-22,10:07:44.000,173,10995064,13325,0,1687428463,13116.87575182999,108.48815457000455,53546.79106488001
2023-06-22,10:07:45.000,173,10995109,13285,0,1687428464,13116.869015519995,108.49520370000391,53546.7631164
2023-06-22,10:07:46.000,173,10995067,13405,0,1687428465,13116.88248814,108.45995804999984,53546.83997472001
2023-06-22,10:07:47.000,173,10995053,13285,0,1687428466,13116.91616968999,108.41061414000433,53546.81901336001
2023-06-22,10:07:48.000,173,10995062,13205,0,1687428467,13116.86227921,108.38241761999961,53546.798052000006
2023-06-22,10:07:49.000,173,10995045,13405,0,1687428468,13116.869015519995,108.3189754499981,53546.82600048
2023-06-22,10:07:50.000,173,10995086,13565,0,1687428469,13116.869015519995,108.3189754499981,53546.8329876
2023-06-22,10:07:51.000,173,10995110,13205,0,1687428470,13116.869015519995,108.31192631999875,53546.77010352001
2023-06-22,10:07:52.000,173,10995062,13125,0,1687428471,13116.89596075999,108.26963154000259,53546.777090640004
2023-06-22,10:07:53.000,173,10995053,13285,0,1687428472,13116.909433379995,108.29782806000003,53546.78407776
2023-06-22,10:07:54.000,173,10995054,13085,0,1687428473,13116.94311493,108.24848415000451,53546.80503912
2023-06-22,10:07:55.000,173,10995094,13445,0,1687428474,13116.94311493,108.26258241000323,53546.78407776
2023-06-22,10:07:56.000,173,10995091,13205,0,1687428475,13116.91616968999,108.23438588999852,53546.78407776
2023-06-22,10:07:57.000,173,10995040,13325,0,1687428476,13116.93637861999,108.2202876299998,53546.78407776
2023-06-22,10:07:58.000,173,10995053,13285,0,1687428477,13116.93637861999,108.21323850000044,53546.72119368001
2023-06-22,10:07:59.000,173,10995093,13365,0,1687428478,13116.91616968999,108.185041980003,53546.77010352001
2023-06-22,10:08:00.000,173,10995016,13245,0,1687428479,13116.869015519995,108.19914024000173,53546.77010352001
2023-06-22,10:08:01.000,173,10995060,13325,0,1687428480,13116.848806589995,108.1568454599983,53546.777090640004
2023-06-22,10:08:02.000,173,10995047,13205,0,1687428481,13116.86227921,108.1215998100015,53546.82600048
2023-06-22,10:08:03.000,173,10995071,13325,0,1687428482,13116.82186135,108.11455068000214,53546.78407776
2023-06-22,10:08:04.000,173,10995074,13365,0,1687428483,13116.81512503999,108.10045242000342,53546.777090640004
2023-06-22,10:08:05.000,173,10995058,13485,0,1687428484,13116.82186135,108.07930502999807,53546.798052000006
2023-06-22,10:08:06.000,173,10995054,12965,0,1687428485,13116.76123456,108.06520676999935,53546.75612928
2023-06-22,10:08:07.000,173,10995116,13245,0,1687428486,13116.720816699999,108.04405938000127,53546.7631164
2023-06-22,10:08:08.000,173,10995081,13325,0,1687428487,13116.700607769999,108.03701025000191,53546.77010352001
2023-06-22,10:08:09.000,173,10995111,13245,0,1687428488,13116.646717289994,107.96651895000105,53546.72119368001
2023-06-22,10:08:10.000,173,10995101,13245,0,1687428489,13116.673662529989,107.93832243000361,53546.777090640004
2023-06-22,10:08:11.000,173,10995052,12765,0,1687428490,13116.613035739989,107.9101259099989,53546.749142160006
2023-06-22,10:08:12.000,173,10995032,13125,0,1687428491,13116.599563119998,107.9101259099989,53546.74215504001
2023-06-22,10:08:13.000,173,10995084,13285,0,1687428492,13116.565881569994,107.88897852000082,53546.70721944
2023-06-22,10:08:14.000,173,10995070,13245,0,1687428493,13116.545672639993,107.88192939000146,53546.70023232001
2023-06-22,10:08:15.000,173,10995072,13205,0,1687428494,13116.511991089988,107.81143809000059,53546.679270960005
2023-06-22,10:08:16.000,173,10995054,13525,0,1687428495,13116.464836919993,107.82553634999931,53546.6932452
2023-06-22,10:08:17.000,173,10995066,13165,0,1687428496,13116.451364299988,107.78324157000316,53546.62337400001
2023-06-22,10:08:18.000,173,10995026,13285,0,1687428497,13116.390737510003,107.75504504999844,53546.679270960005
2023-06-22,10:08:19.000,173,10995065,13445,0,1687428498,13116.390737510003,107.71979940000165,53546.66529672
2023-06-22,10:08:20.000,173,10995074,13445,0,1687428499,13116.404210129993,107.726848530001,53546.63734824
2023-06-22,10:08:21.000,173,10995025,13605,0,1687428500,13116.370528580002,107.69160288000421,53546.630361120006
2023-06-22,10:08:22.000,173,10995047,13085,0,1687428501,13116.363792269993,107.6634063599995,53546.609399760004
2023-06-22,10:08:23.000,173,10995098,13085,0,1687428502,13116.336847029997,107.64930810000078,53546.59542552
2023-06-22,10:08:24.000,173,10995045,13285,0,1687428503,13116.303165479992,107.61406245000398,53546.53952856
2023-06-22,10:08:25.000,173,10995074,13365,0,1687428504,13116.289692860002,107.57176767000055,53546.59542552
2023-06-22,10:08:26.000,173,10995072,13245,0,1687428505,13116.309901790002,107.53652202000376,53546.60241264001
2023-06-22,10:08:27.000,173,10995029,13285,0,1687428506,13116.296429169997,107.54357115000312,53546.62337400001
2023-06-22,10:08:28.000,173,10995056,13245,0,1687428507,13116.316638099997,107.55062028000248,53546.61638688
2023-06-22,10:08:29.000,173,10995057,13365,0,1687428508,13116.303165479992,107.50127636999969,53546.59542552
2023-06-22,10:08:30.000,173,10995060,13125,0,1687428509,13116.276220239997,107.5294728900044,53546.53952856
2023-06-22,10:08:31.000,173,10995059,13525,0,1687428510,13116.249275000002,107.48717811000097,53546.53952856
2023-06-22,10:08:32.000,173,10995103,13005,0,1687428511,13116.276220239997,107.5153746299984,53546.53952856
2023-06-22,10:08:33.000,173,10995028,13365,0,1687428512,13116.256011309997,107.45898159000353,53546.511580080005
2023-06-22,10:08:34.000,173,10995055,13205,0,1687428513,13116.229066070002,107.43078506999882,53546.52555432
2023-06-22,10:08:35.000,173,10995087,13485,0,1687428514,13116.215593449997,107.40258855000138,53546.560489920004
2023-06-22,10:08:36.000,173,10995053,13285,0,1687428515,13116.235802379997,107.37439203000395,53546.53952856
2023-06-22,10:08:37.000,173,10995116,13325,0,1687428516,13116.195384519997,107.34619550999923,53546.581451280006
2023-06-22,10:08:38.000,173,10995048,13205,0,1687428517,13116.222329759992,107.36734290000459,53546.49760584
2023-06-22,10:08:39.000,173,10995082,13525,0,1687428518,13116.154966659997,107.32504812000116,53546.49061872
2023-06-22,10:08:40.000,173,10995076,12885,0,1687428519,13116.175175589997,107.27570420999837,53546.462670240006
2023-06-22,10:08:41.000,173,10995053,13045,0,1687428520,13116.181911899992,107.28275333999773,53546.462670240006
2023-06-22,10:08:42.000,173,10995112,13085,0,1687428521,13116.188648210002,107.26865507999901,53546.42074752
2023-06-22,10:08:43.000,173,10995075,13165,0,1687428522,13116.181911899992,107.21226204000413,53546.49760584
2023-06-22,10:08:44.000,173,10995049,13325,0,1687428523,13116.154966659997,107.21226204000413,53546.45568312001
2023-06-22,10:08:45.000,173,10995129,13285,0,1687428524,13116.128021420001,107.19816377999814,53546.47664448
2023-06-22,10:08:46.000,173,10995074,13405,0,1687428525,13116.067394630001,107.15586900000199,53546.42773464
2023-06-22,10:08:47.000,173,10995092,13405,0,1687428526,13116.087603560001,107.11357421999855,53546.39978616
2023-06-22,10:08:48.000,173,10995124,13405,0,1687428527,13116.067394630001,107.08537770000112,53546.3788248
2023-06-22,10:08:49.000,173,10995110,13125,0,1687428528,13116.067394630001,107.09242683000048,53546.37183768
2023-06-22,10:08:50.000,173,10995069,13245,0,1687428529,13116.040449389991,107.08537770000112,53546.3788248
2023-06-22,10:08:51.000,173,10995062,13245,0,1687428530,13116.060658319991,107.04308291999769,53546.43472176001
2023-06-22,10:08:52.000,173,10995105,13285,0,1687428531,13116.067394630001,107.00783727000089,53546.38581192001
2023-06-22,10:08:53.000,173,10995046,13285,0,1687428532,13115.98655891,106.99373901000217,53546.33690208001
2023-06-22,10:08:54.000,173,10995085,13205,0,1687428533,13116.026976770001,106.98668988000281,53546.33690208001
2023-06-22,10:08:55.000,173,10995074,13205,0,1687428534,13116.006767840001,106.9232477100013,53546.3788248
2023-06-22,10:08:56.000,173,10995075,13205,0,1687428535,13116.013504149996,106.9584933599981,53546.343889200005
2023-06-22,10:08:57.000,173,10995124,13205,0,1687428536,13116.026976770001,106.9232477100013,53546.3089536
2023-06-22,10:08:58.000,173,10995084,13485,0,1687428537,13116.006767840001,106.93734597000002,53546.343889200005
2023-06-22,10:08:59.000,173,10995090,13285,0,1687428538,13116.000031529991,106.89505119000387,53546.33690208001
2023-06-22,10:09:00.000,173,10995065,13525,0,1687428539,13116.053922009996,106.84570728000108,53546.35087632
2023-06-22,10:09:01.000,173,10995125,13445,0,1687428540,13116.033713079996,106.84570728000108,53546.294979360006
2023-06-22,10:09:02.000,173,10995064,13005,0,1687428541,13115.993295219996,106.84570728000108,53546.26703088001
2023-06-22,10:09:03.000,173,10995044,13365,0,1687428542,13116.020240459991,106.824559890003,53546.26004376
2023-06-22,10:09:04.000,173,10995094,13525,0,1687428543,13115.98655891,106.80341249999765,53546.28100512
2023-06-22,10:09:05.000,173,10995057,13085,0,1687428544,13115.96634998,106.824559890003,53546.25305664
2023-06-22,10:09:06.000,173,10995067,13205,0,1687428545,13116.026976770001,106.77521598000021,53546.32292784
2023-06-22,10:09:07.000,173,10995073,13285,0,1687428546,13116.006767840001,106.73292120000406,53546.30196648
2023-06-22,10:09:08.000,173,10995104,13405,0,1687428547,13115.82488747,106.74701946000278,53546.01549456
2023-06-22,10:09:09.000,173,10995061,13285,0,1687428548,13116.026976770001,106.70472467999934,53546.23209528
2023-06-22,10:09:10.000,173,10995073,13445,0,1687428549,13115.98655891,106.74701946000278,53546.23908240001
2023-06-22,10:09:11.000,173,10995086,13245,0,1687428550,13115.979822599991,106.7117738099987,53546.23209528
2023-06-22,10:09:12.000,173,10995080,13445,0,1687428551,13115.96634998,106.66947903000255,53546.26004376
2023-06-22,10:09:13.000,173,10995077,13565,0,1687428552,13115.912459499996,106.66242990000319,53546.25305664
2023-06-22,10:09:14.000,173,10995100,13205,0,1687428553,13115.96634998,106.62718424999912,53546.21812104001
2023-06-22,10:09:15.000,173,10995066,13085,0,1687428554,13115.932668429996,106.59898773000168,53546.274018000004
2023-06-22,10:09:16.000,173,10995093,13085,0,1687428555,13115.96634998,106.58488947000296,53546.25305664
2023-06-22,10:09:17.000,173,10995072,13325,0,1687428556,13115.979822599991,106.59193860000232,53546.2041468
2023-06-22,10:09:18.000,173,10995066,13205,0,1687428557,13115.939404739991,106.54259468999953,53546.19017256
2023-06-22,10:09:19.000,173,10995097,13445,0,1687428558,13115.939404739991,106.52144730000146,53546.16222408
2023-06-22,10:09:20.000,173,10995111,13125,0,1687428559,13115.912459499996,106.5143981700021,53546.11331424
2023-06-22,10:09:21.000,173,10995048,13205,0,1687428560,13115.89898687999,106.50734904000274,53546.16921120001
2023-06-22,10:09:22.000,173,10995065,13325,0,1687428561,13115.89898687999,106.48620165000466,53546.19715968001
2023-06-22,10:09:23.000,173,10995090,13365,0,1687428562,13115.89898687999,106.43685774000187,53546.23209528
2023-06-22,10:09:24.000,173,10995062,13325,0,1687428563,13115.88551426,106.41571035000379,53546.15523696
2023-06-22,10:09:25.000,173,10995080,13245,0,1687428564,13115.88551426,106.38046469999972,53546.23908240001
2023-06-22,10:09:26.000,173,10995098,13445,0,1687428565,13115.81815115999,106.33816992000357,53546.1342756
2023-06-22,10:09:27.000,173,10995114,13365,0,1687428566,13115.77773329999,106.30997339999885,53546.16222408
2023-06-22,10:09:28.000,173,10995083,13605,0,1687428567,13115.71710650999,106.29587514000013,53546.08536576
2023-06-22,10:09:29.000,173,10995009,13405,0,1687428568,13115.66321603,106.2676786200027,53546.07139152001
2023-06-22,10:09:30.000,173,10995118,13325,0,1687428569,13115.67668864999,106.23243296999863,53546.09235288
2023-06-22,10:09:31.000,173,10995091,13245,0,1687428570,13115.71710650999,106.19718732000183,53546.0644044
2023-06-22,10:09:32.000,173,10995091,13205,0,1687428571,13115.649743409995,106.16194166999776,53546.04344304
2023-06-22,10:09:33.000,173,10995095,13605,0,1687428572,13115.57564399999,106.09849950000353,53546.02248168
2023-06-22,10:09:34.000,173,10995099,13405,0,1687428573,13115.501544589999,106.11259776000225,53545.96658472
2023-06-22,10:09:35.000,173,10995051,13245,0,1687428574,13115.461126729999,106.09145037000417,53545.924662
2023-06-22,10:09:36.000,173,10995118,13245,0,1687428575,13115.467863039994,106.04210646000138,53545.959597600006
2023-06-22,10:09:37.000,173,10995108,13245,0,1687428576,13115.420708869999,106.0209590700033,53545.938636240004
2023-06-22,10:09:38.000,173,10995102,13205,0,1687428577,13115.407236249994,105.97161516000051,53545.89671352
2023-06-22,10:09:39.000,173,10995074,13325,0,1687428578,13115.380291009998,105.94341864000307,53545.89671352
2023-06-22,10:09:40.000,173,10995086,13365,0,1687428579,13115.380291009998,105.92227124999772,53545.910687760006
2023-06-22,10:09:41.000,173,10995094,13605,0,1687428580,13115.346609459993,105.87997647000157,53545.86876504
2023-06-22,10:09:42.000,173,10995043,13205,0,1687428581,13115.312927909989,105.86587821000285,53545.82684232
2023-06-22,10:09:43.000,173,10995123,13445,0,1687428582,13115.312927909989,105.8729273400022,53545.76395824001
2023-06-22,10:09:44.000,173,10995081,13125,0,1687428583,13115.319664219998,105.86587821000285,53545.75697112
2023-06-22,10:09:45.000,173,10995117,13245,0,1687428584,13115.306191599993,105.85882908000349,53545.76395824001
2023-06-22,10:09:46.000,173,10995128,13285,0,1687428585,13115.299455289998,105.81653430000006,53545.72902264
2023-06-22,10:09:47.000,173,10995090,13205,0,1687428586,13115.326400529993,105.76014125999791,53545.75697112
2023-06-22,10:09:48.000,173,10995069,13925,0,1687428587,13115.326400529993,105.7742395200039,53545.722035520004
2023-06-22,10:09:49.000,173,10995093,13125,0,1687428588,13115.299455289998,105.74604299999919,53545.69408704001
2023-06-22,10:09:50.000,173,10995079,13245,0,1687428589,13115.285982669993,105.73194474000047,53545.61722872001
2023-06-22,10:09:51.000,173,10995046,13365,0,1687428590,13115.279246359998,105.67555169999832,53545.58928024
2023-06-22,10:09:52.000,173,10995110,13445,0,1687428591,13115.299455289998,105.66850256999896,53545.58928024
2023-06-22,10:09:53.000,173,10995112,13245,0,1687428592,13115.265773739993,105.6614534399996,53545.56133176
2023-06-22,10:09:54.000,173,10995087,13245,0,1687428593,13115.285982669993,105.63325692000217,53545.603254480004
2023-06-22,10:09:55.000,173,10995082,13245,0,1687428594,13115.299455289998,105.61210953000409,53545.58229312
2023-06-22,10:09:56.000,173,10995038,13205,0,1687428595,13115.292718979988,105.61210953000409,53545.59626736001
2023-06-22,10:09:57.000,173,10995110,13405,0,1687428596,13115.292718979988,105.55571649000194,53545.56831888001
2023-06-22,10:09:58.000,173,10995076,13325,0,1687428597,13115.285982669993,105.56981475000066,53545.47748632001
2023-06-22,10:09:59.000,173,10995053,13405,0,1687428598,13115.252301119988,105.55571649000194,53545.51242192
2023-06-22,10:10:00.000,173,10995070,13125,0,1687428599,13115.225355879993,105.55571649000194,53545.44255072
2023-06-22,10:10:01.000,173,10995105,13565,0,1687428600,13115.225355879993,105.5275199700045,53545.49146056
2023-06-22,10:10:02.000,173,10995074,13285,0,1687428601,13115.259037429998,105.50637257999915,53545.49844768001
2023-06-22,10:10:03.000,173,10995103,13285,0,1687428602,13115.306191599993,105.47817606000172,53545.435563600004
2023-06-22,10:10:04.000,173,10995034,13245,0,1687428603,13115.306191599993,105.49932344999979,53545.46351208
2023-06-22,10:10:05.000,173,10995072,13485,0,1687428604,13115.299455289998,105.47817606000172,53545.42158936
2023-06-22,10:10:06.000,173,10995089,13285,0,1687428605,13115.279246359998,105.47817606000172,53545.3656924
2023-06-22,10:10:07.000,173,10995086,13245,0,1687428606,13115.232092189988,105.44997954000428,53545.33075680001
2023-06-22,10:10:08.000,173,10995114,13365,0,1687428607,13115.265773739993,105.44293040999764,53545.34473104
2023-06-22,10:10:09.000,173,10995080,13365,0,1687428608,13115.272510049988,105.42178301999957,53545.35171816
2023-06-22,10:10:10.000,173,10995073,13165,0,1687428609,13115.279246359998,105.40768476000085,53545.386653760004
2023-06-22,10:10:11.000,173,10995107,13525,0,1687428610,13115.198410639998,105.40768476000085,53545.34473104
2023-06-22,10:10:12.000,173,10995133,13325,0,1687428611,13115.272510049988,105.4147338900002,53545.34473104
2023-06-22,10:10:13.000,173,10995087,13245,0,1687428612,13115.232092189988,105.3653899800047,53545.33075680001
2023-06-22,10:10:14.000,173,10995091,13285,0,1687428613,13115.252301119988,105.40063563000149,53545.33075680001
2023-06-22,10:10:15.000,173,10995051,13285,0,1687428614,13115.151256470002,105.40063563000149,53545.31678256
2023-06-22,10:10:16.000,173,10995073,13405,0,1687428615,13115.211883260003,105.33719345999998,53545.288834080005
2023-06-22,10:10:17.000,173,10995089,13565,0,1687428616,13115.157992779998,105.30194781000318,53545.2958212
2023-06-22,10:10:18.000,173,10995071,13525,0,1687428617,13115.211883260003,105.34424258999934,53545.32376968
2023-06-22,10:10:19.000,173,10995070,13245,0,1687428618,13115.198410639998,105.3160460700019,53545.32376968
2023-06-22,10:10:20.000,173,10995089,13405,0,1687428619,13115.184938019993,105.30194781000318,53545.30979544001
2023-06-22,10:10:21.000,173,10995033,13485,0,1687428620,13115.198410639998,105.28080041999783,53545.2958212
2023-06-22,10:10:22.000,173,10995103,13565,0,1687428621,13115.198410639998,105.25965302999975,53545.288834080005
2023-06-22,10:10:23.000,173,10995081,13445,0,1687428622,13115.157992779998,105.23145651000232,53545.24691136
2023-06-22,10:10:24.000,173,10995083,13285,0,1687428623,13115.131047540002,105.25965302999975,53545.23293712001
2023-06-22,10:10:25.000,173,10995078,13285,0,1687428624,13115.124311229993,105.23145651000232,53545.218962880004
2023-06-22,10:10:26.000,173,10995064,13245,0,1687428625,13115.137783849998,105.22440738000296,53545.24691136
2023-06-22,10:10:27.000,173,10995108,13565,0,1687428626,13115.191674330003,105.23145651000232,53545.239924240006
2023-06-22,10:10:28.000,173,10995118,13445,0,1687428627,13115.198410639998,105.21030912000424,53545.16306592001
2023-06-22,10:10:29.000,173,10995029,13325,0,1687428628,13115.097365989997,105.18211259999953,53545.170053040005
2023-06-22,10:10:30.000,173,10995046,13245,0,1687428629,13115.070420750002,105.21030912000424,53545.13511744
2023-06-22,10:10:31.000,173,10995040,13285,0,1687428630,13114.982848719992,105.17506347000017,53545.06524624001
2023-06-22,10:10:32.000,173,10995086,13525,0,1687428631,13115.083893369992,105.15391608000209,53545.03729776
2023-06-22,10:10:33.000,173,10995091,13525,0,1687428632,13115.070420750002,105.14686695000273,53545.12813032
2023-06-22,10:10:34.000,173,10995060,13285,0,1687428633,13115.036739199997,105.11162129999866,53545.10716896
2023-06-22,10:10:35.000,173,10995108,13405,0,1687428634,13115.003057649992,105.08342478000122,53545.09319472001
2023-06-22,10:10:36.000,173,10995125,13165,0,1687428635,13115.016530269997,105.07637565000186,53545.06524624001
2023-06-22,10:10:37.000,173,10995083,13605,0,1687428636,13114.982848719992,105.06227739000315,53545.09319472001
2023-06-22,10:10:38.000,173,10995088,13365,0,1687428637,13114.976112409997,105.11162129999866,53545.06524624001
2023-06-22,10:10:39.000,173,10995088,13525,0,1687428638,13114.955903479997,105.0693265200025,53544.97441368001
2023-06-22,10:10:40.000,173,10995110,13165,0,1687428639,13114.895276689997,105.07637565000186,53545.02332352001
2023-06-22,10:10:41.000,173,10995085,13325,0,1687428640,13114.854858829996,105.06227739000315,53544.89755536001
2023-06-22,10:10:42.000,173,10995063,13285,0,1687428641,13114.908749310001,105.03408086999843,53544.9814008
2023-06-22,10:10:43.000,173,10995057,13245,0,1687428642,13114.868331450001,105.01998260999972,53544.99537504001
2023-06-22,10:10:44.000,173,10995054,13205,0,1687428643,13114.915485619997,104.99178609000228,53544.953452320005
2023-06-22,10:10:45.000,173,10995062,13365,0,1687428644,13114.908749310001,104.98473696000292,53545.00934928
2023-06-22,10:10:46.000,173,10995115,13285,0,1687428645,13114.854858829996,104.9706387000042,53544.9115296
2023-06-22,10:10:47.000,173,10995086,13165,0,1687428646,13114.881804069992,104.92834392000077,53544.97441368001
2023-06-22,10:10:48.000,173,10995085,13365,0,1687428647,13114.902012999992,104.96358957000484,53544.9115296
2023-06-22,10:10:49.000,173,10995080,13085,0,1687428648,13114.895276689997,104.94949130999885,53544.96043944
2023-06-22,10:10:50.000,173,10995100,13645,0,1687428649,13114.908749310001,104.92834392000077,53544.92550384001
2023-06-22,10:10:51.000,173,10995036,13405,0,1687428650,13114.861595139992,104.92129479000141,53544.87659400001
2023-06-22,10:10:52.000,173,10995088,13485,0,1687428651,13114.942430859992,104.90014740000333,53544.92550384001
2023-06-22,10:10:53.000,173,10995067,13405,0,1687428652,13114.915485619997,104.89309827000397,53544.93947808
2023-06-22,10:10:54.000,173,10995097,13725,0,1687428653,13114.935694549997,104.89309827000397,53544.89755536001
2023-06-22,10:10:55.000,173,10995109,13325,0,1687428654,13114.922221929992,104.89309827000397,53544.89755536001
2023-06-22,10:10:56.000,173,10995032,13005,0,1687428655,13114.895276689997,104.9071965300027,53544.79973568
2023-06-22,10:10:57.000,173,10995109,13445,0,1687428656,13114.949167170002,104.90014740000333,53544.883581120004
2023-06-22,10:10:58.000,173,10995043,13245,0,1687428657,13114.902012999992,104.90014740000333,53544.904542480006
2023-06-22,10:10:59.000,173,10995066,13085,0,1687428658,13114.908749310001,104.89309827000397,53544.883581120004
2023-06-22,10:11:00.000,173,10995054,13085,0,1687428659,13114.908749310001,104.89309827000397,53544.87659400001
2023-06-22,10:11:01.000,173,10995102,13085,0,1687428660,13114.875067759996,104.87195087999862,53544.86960688
2023-06-22,10:11:02.000,173,10995072,13245,0,1687428661,13114.875067759996,104.8578526199999,53544.81370992
2023-06-22,10:11:03.000,173,10995112,13405,0,1687428662,13114.888540380001,104.82260697000311,53544.848645519996
2023-06-22,10:11:04.000,173,10995089,12965,0,1687428663,13114.848122520001,104.83670523000183,53544.785761440005
2023-06-22,10:11:05.000,173,10995098,13405,0,1687428664,13114.854858829996,104.81555784000375,53544.81370992
2023-06-22,10:11:06.000,173,10995118,13245,0,1687428665,13114.854858829996,104.78736131999904,53544.79973568
2023-06-22,10:11:07.000,173,10995063,13245,0,1687428666,13114.881804069992,104.73801741000352,53544.81370992
2023-06-22,10:11:08.000,173,10995088,13165,0,1687428667,13114.888540380001,104.77326306000032,53544.75082584
2023-06-22,10:11:09.000,173,10995063,13445,0,1687428668,13114.881804069992,104.74506654000288,53544.785761440005
2023-06-22,10:11:10.000,173,10995064,13565,0,1687428669,13114.868331450001,104.76621393000096,53544.75082584
2023-06-22,10:11:11.000,173,10995086,13125,0,1687428670,13114.915485619997,104.78031218999968,53544.72986448001
2023-06-22,10:11:12.000,173,10995102,13085,0,1687428671,13114.895276689997,104.77326306000032,53544.75781296001
2023-06-22,10:11:13.000,173,10995089,13245,0,1687428672,13114.875067759996,104.80850871000439,53544.79973568
2023-06-22,10:11:14.000,173,10995049,13285,0,1687428673,13114.935694549997,104.77326306000032,53544.74383872
2023-06-22,10:11:15.000,173,10995077,13325,0,1687428674,13114.962639789992,104.7944104499984,53544.72986448001
2023-06-22,10:11:16.000,173,10995074,13405,0,1687428675,13114.969376100002,104.78736131999904,53544.68794176001
2023-06-22,10:11:17.000,173,10995082,13165,0,1687428676,13114.949167170002,104.73801741000352,53544.74383872
2023-06-22,10:11:18.000,173,10995097,13325,0,1687428677,13114.955903479997,104.75211567000224,53544.69492888
2023-06-22,10:11:19.000,173,10995065,13085,0,1687428678,13114.996321339997,104.71687001999817,53544.69492888
2023-06-22,10:11:20.000,173,10995089,13525,0,1687428679,13114.996321339997,104.70277175999945,53544.72287736
2023-06-22,10:11:21.000,173,10995064,13445,0,1687428680,13115.016530269997,104.69572263000009,53544.68794176001
2023-06-22,10:11:22.000,173,10995083,13485,0,1687428681,13114.996321339997,104.68162437000137,53544.65300616
2023-06-22,10:11:23.000,173,10995108,13445,0,1687428682,13115.063684439992,104.68867350000073,53544.715890240004
2023-06-22,10:11:24.000,173,10995054,13245,0,1687428683,13115.110838610002,104.69572263000009,53544.680954639996
2023-06-22,10:11:25.000,173,10995096,13165,0,1687428684,13115.063684439992,104.68867350000073,53544.680954639996
2023-06-22,10:11:26.000,173,10995083,13445,0,1687428685,13115.063684439992,104.69572263000009,53544.666980400005
2023-06-22,10:11:27.000,173,10995096,13165,0,1687428686,13115.070420750002,104.66752611000265,53544.680954639996
2023-06-22,10:11:28.000,173,10995100,13565,0,1687428687,13115.077157059997,104.67457524000201,53544.68794176001
2023-06-22,10:11:29.000,173,10995103,13325,0,1687428688,13115.063684439992,104.6604769800033,53544.65300616
2023-06-22,10:11:30.000,173,10995118,13285,0,1687428689,13115.083893369992,104.63932958999794,53544.67396752
2023-06-22,10:11:31.000,173,10995091,13285,0,1687428690,13115.117574919997,104.63228045999858,53544.715890240004
2023-06-22,10:11:32.000,173,10995060,13125,0,1687428691,13115.131047540002,104.60408394000115,53544.666980400005
2023-06-22,10:11:33.000,173,10995104,13325,0,1687428692,13115.090629680002,104.57588742000371,53544.666980400005
2023-06-22,10:11:34.000,173,10995100,13085,0,1687428693,13115.083893369992,104.57588742000371,53544.63903192001
2023-06-22,10:11:35.000,173,10995093,13405,0,1687428694,13115.077157059997,104.54064176999964,53544.67396752
2023-06-22,10:11:36.000,173,10995075,13245,0,1687428695,13115.090629680002,104.53359264000028,53544.666980400005
2023-06-22,10:11:37.000,173,10995128,13205,0,1687428696,13115.083893369992,104.51949438000156,53544.65300616
2023-06-22,10:11:38.000,173,10995067,13285,0,1687428697,13115.151256470002,104.51949438000156,53544.666980400005
2023-06-22,10:11:39.000,173,10995060,13285,0,1687428698,13115.083893369992,104.46310133999941,53544.6320448
2023-06-22,10:11:40.000,173,10995066,13125,0,1687428699,13115.110838610002,104.44195395000133,53544.666980400005
2023-06-22,10:11:41.000,173,10995104,13285,0,1687428700,13115.157992779998,104.43490482000198,53544.64601904
2023-06-22,10:11:42.000,173,10995115,13285,0,1687428701,13115.083893369992,104.42080656000326,53544.62505768
2023-06-22,10:11:43.000,173,10995081,13205,0,1687428702,13115.117574919997,104.42785569000262,53544.58313496
2023-06-22,10:11:44.000,173,10995028,13365,0,1687428703,13115.110838610002,104.42785569000262,53544.62505768
2023-06-22,10:11:45.000,173,10995111,13405,0,1687428704,13115.144520159993,104.42080656000326,53544.62505768
2023-06-22,10:11:46.000,173,10995069,13485,0,1687428705,13115.124311229993,104.44195395000133,53544.60409632
2023-06-22,10:11:47.000,173,10995043,13205,0,1687428706,13115.151256470002,104.39261003999854,53544.59012208001
2023-06-22,10:11:48.000,173,10995096,13205,0,1687428707,13115.157992779998,104.37851177999983,53544.55518648
2023-06-22,10:11:49.000,173,10995104,13765,0,1687428708,13115.198410639998,104.34326613000303,53544.57614784
2023-06-22,10:11:50.000,173,10995056,13325,0,1687428709,13115.191674330003,104.36441352000111,53544.61108344001
2023-06-22,10:11:51.000,173,10995088,13445,0,1687428710,13115.205146949993,104.33621700000367,53544.58313496
2023-06-22,10:11:52.000,173,10995070,13485,0,1687428711,13115.232092189988,104.30802047999896,53544.53422512
2023-06-22,10:11:53.000,173,10995070,13765,0,1687428712,13115.259037429998,104.30802047999896,53544.58313496
2023-06-22,10:11:54.000,173,10995097,13365,0,1687428713,13115.232092189988,104.31506960999832,53544.52025088001
2023-06-22,10:11:55.000,173,10995058,13285,0,1687428714,13115.333136839989,104.25162744000409,53544.58313496
2023-06-22,10:11:56.000,173,10995056,13245,0,1687428715,13115.373554699989,104.27277483000216,53544.61108344001
2023-06-22,10:11:57.000,173,10995064,13365,0,1687428716,13115.400499939999,104.27277483000216,53544.5971092
2023-06-22,10:11:58.000,173,10995085,13205,0,1687428717,13115.393763629989,104.27277483000216,53544.55518648
2023-06-22,10:11:59.000,173,10995041,13245,0,1687428718,13115.387027319994,104.30802047999896,53544.59012208001
2023-06-22,10:12:00.000,173,10995075,13125,0,1687428719,13115.427445179994,104.24457831000473,53544.54121224001
2023-06-22,10:12:01.000,173,10995145,13085,0,1687428720,13115.387027319994,104.24457831000473,53544.5971092
2023-06-22,10:12:02.000,173,10995095,13045,0,1687428721,13115.427445179994,104.25867657000344,53544.6320448
2023-06-22,10:12:03.000,173,10995087,13285,0,1687428722,13115.427445179994,104.23752917999809,53544.61108344001
2023-06-22,10:12:04.000,173,10995051,13525,0,1687428723,13115.407236249994,104.23752917999809,53544.618070560005
2023-06-22,10:12:05.000,173,10995054,13285,0,1687428724,13115.427445179994,104.23752917999809,53544.63903192001
2023-06-22,10:12:06.000,173,10995063,13005,0,1687428725,13115.400499939999,104.20933266000065,53544.63903192001
2023-06-22,10:12:07.000,173,10995120,13485,0,1687428726,13115.427445179994,104.19523440000194,53544.58313496
2023-06-22,10:12:08.000,173,10995049,13365,0,1687428727,13115.413972559989,104.19523440000194,53544.59012208001
2023-06-22,10:12:09.000,173,10995079,13365,0,1687428728,13115.400499939999,104.18113614000322,53544.61108344001
2023-06-22,10:12:10.000,173,10995064,13405,0,1687428729,13115.440917799999,104.2022835300013,53544.59012208001
2023-06-22,10:12:11.000,173,10995090,13445,0,1687428730,13115.454390419989,104.21638179000001,53544.56217360001
2023-06-22,10:12:12.000,173,10995104,13245,0,1687428731,13115.413972559989,104.18818527000258,53544.527238
2023-06-22,10:12:13.000,173,10995130,13445,0,1687428732,13115.461126729999,104.2022835300013,53544.57614784
2023-06-22,10:12:14.000,173,10995045,13285,0,1687428733,13115.447654109994,104.21638179000001,53544.55518648
2023-06-22,10:12:15.000,173,10995074,13405,0,1687428734,13115.461126729999,104.18818527000258,53544.55518648
2023-06-22,10:12:16.000,173,10995078,13205,0,1687428735,13115.528489829994,104.19523440000194,53544.58313496
2023-06-22,10:12:17.000,173,10995007,13285,0,1687428736,13115.508280899994,104.19523440000194,53544.58313496
2023-06-22,10:12:18.000,173,10995036,13565,0,1687428737,13115.54196245,104.17408701000386,53544.60409632
2023-06-22,10:12:19.000,173,10995066,13165,0,1687428738,13115.53522613999,104.2022835300013,53544.569160720006
2023-06-22,10:12:20.000,173,10995057,13245,0,1687428739,13115.59585292999,104.22343091999937,53544.6320448
2023-06-22,10:12:21.000,173,10995099,13405,0,1687428740,13115.59585292999,104.1529396199985,53544.59012208001
2023-06-22,10:12:22.000,173,10995033,13165,0,1687428741,13115.57564399999,104.19523440000194,53544.53422512
2023-06-22,10:12:23.000,173,10995031,13165,0,1687428742,13115.65647971999,104.19523440000194,53544.61108344001
2023-06-22,10:12:24.000,173,10995080,13205,0,1687428743,13115.68342496,104.18818527000258,53544.59012208001
2023-06-22,10:12:25.000,173,10995068,13245,0,1687428744,13115.710370199995,104.19523440000194,53544.59012208001
2023-06-22,10:12:26.000,173,10995077,13245,0,1687428745,13115.73731543999,104.1670378800045,53544.63903192001
2023-06-22,10:12:27.000,173,10995055,13325,0,1687428746,13115.791205919995,104.18113614000322,53544.5971092
2023-06-22,10:12:28.000,173,10995056,13205,0,1687428747,13115.75752436999,104.1670378800045,53544.6320448
2023-06-22,10:12:29.000,173,10995038,13245,0,1687428748,13115.791205919995,104.14589048999915,53544.618070560005
2023-06-22,10:12:30.000,173,10995070,13085,0,1687428749,13115.73731543999,104.15998874999786,53544.62505768
2023-06-22,10:12:31.000,173,10995086,13405,0,1687428750,13115.75752436999,104.13884135999979,53544.62505768
2023-06-22,10:12:32.000,173,10995110,13205,0,1687428751,13115.78446961,104.13179223000043,53544.62505768
2023-06-22,10:12:33.000,173,10995044,13125,0,1687428752,13115.79794222999,104.08949745000427,53544.618070560005
2023-06-22,10:12:34.000,173,10995037,13365,0,1687428753,13115.78446961,104.06130092999956,53544.6320448
2023-06-22,10:12:35.000,173,10995065,13365,0,1687428754,13115.83836008999,104.04015354000148,53544.65999328001
2023-06-22,10:12:36.000,173,10995126,13285,0,1687428755,13115.912459499996,104.0190061500034,53544.666980400005
2023-06-22,10:12:37.000,173,10995088,13085,0,1687428756,13115.872041639996,104.04015354000148,53544.62505768
2023-06-22,10:12:38.000,173,10995069,13085,0,1687428757,13115.87877794999,104.02605528000277,53544.62505768
2023-06-22,10:12:39.000,173,10995055,13405,0,1687428758,13115.872041639996,104.01195702000405,53544.64601904
2023-06-22,10:12:40.000,173,10995078,13525,0,1687428759,13115.83836008999,103.99785875999805,53544.64601904
2023-06-22,10:12:41.000,173,10995104,13245,0,1687428760,13115.86530533,104.03310441000212,53544.63903192001
2023-06-22,10:12:42.000,173,10995046,13285,0,1687428761,13115.919195809991,104.00490789000469,53544.65999328001
2023-06-22,10:12:43.000,173,10995103,13405,0,1687428762,13115.912459499996,103.97671136999998,53544.62505768
2023-06-22,10:12:44.000,173,10995081,13405,0,1687428763,13115.92593212,103.96261311000126,53544.65300616
2023-06-22,10:12:45.000,173,10995045,13325,0,1687428764,13115.92593212,103.94851485000254,53544.64601904
2023-06-22,10:12:46.000,173,10995067,13445,0,1687428765,13115.92593212,103.93441659000382,53544.618070560005
2023-06-22,10:12:47.000,173,10995070,13285,0,1687428766,13115.90572319,103.92736746000446,53544.6320448
2023-06-22,10:12:48.000,173,10995076,13365,0,1687428767,13115.939404739991,103.90622006999911,53544.64601904
2023-06-22,10:12:49.000,173,10995084,13205,0,1687428768,13115.952877359996,103.90622006999911,53544.69492888
2023-06-22,10:12:50.000,173,10995074,13205,0,1687428769,13115.993295219996,103.89212181000039,53544.701916
2023-06-22,10:12:51.000,173,10995084,13325,0,1687428770,13116.020240459991,103.84277790000488,53544.72986448001
2023-06-22,10:12:52.000,173,10995097,13245,0,1687428771,13116.006767840001,103.8568761600036,53544.72986448001
2023-06-22,10:12:53.000,173,10995061,13325,0,1687428772,13116.040449389991,103.87097442000231,53544.74383872
2023-06-22,10:12:54.000,173,10995077,13485,0,1687428773,13116.040449389991,103.90622006999911,53544.701916
2023-06-22,10:12:55.000,173,10995104,13045,0,1687428774,13116.087603560001,103.89212181000039,53544.715890240004
2023-06-22,10:12:56.000,173,10995067,13165,0,1687428775,13116.080867249992,103.91326919999847,53544.72287736
2023-06-22,10:12:57.000,173,10995094,13245,0,1687428776,13116.040449389991,103.89212181000039,53544.69492888
2023-06-22,10:12:58.000,173,10995071,13365,0,1687428777,13116.074130939996,103.84277790000488,53544.69492888
2023-06-22,10:12:59.000,173,10995072,13205,0,1687428778,13116.121285109992,103.84982703000423,53544.72287736
2023-06-22,10:13:00.000,173,10995083,13365,0,1687428779,13116.134757729997,103.89917093999975,53544.736851600006
2023-06-22,10:13:01.000,173,10995119,13405,0,1687428780,13116.094339869996,103.8568761600036,53544.68794176001
2023-06-22,10:13:02.000,173,10995095,13445,0,1687428781,13116.154966659997,103.87802355000167,53544.72287736
2023-06-22,10:13:03.000,173,10995076,13325,0,1687428782,13116.168439280002,103.89212181000039,53544.701916
2023-06-22,10:13:04.000,173,10995121,13085,0,1687428783,13116.208857140002,103.88507268000103,53544.69492888
2023-06-22,10:13:05.000,173,10995103,13365,0,1687428784,13116.202120829992,103.89212181000039,53544.75781296001
2023-06-22,10:13:06.000,173,10995065,13245,0,1687428785,13116.235802379997,103.92736746000446,53544.77877432001
2023-06-22,10:13:07.000,173,10995064,13445,0,1687428786,13116.235802379997,103.88507268000103,53544.785761440005
2023-06-22,10:13:08.000,173,10995085,13365,0,1687428787,13116.256011309997,103.92031832999783,53544.80672280001
2023-06-22,10:13:09.000,173,10995114,13325,0,1687428788,13116.323374409993,103.92736746000446,53544.7717872
2023-06-22,10:13:10.000,173,10995085,13285,0,1687428789,13116.249275000002,103.93441659000382,53544.72986448001
2023-06-22,10:13:11.000,173,10995075,13325,0,1687428790,13116.296429169997,103.91326919999847,53544.75781296001
2023-06-22,10:13:12.000,173,10995097,13485,0,1687428791,13116.336847029997,103.87802355000167,53544.77877432001
2023-06-22,10:13:13.000,173,10995026,13485,0,1687428792,13116.390737510003,103.83572876999824,53544.79973568
2023-06-22,10:13:14.000,173,10995046,13365,0,1687428793,13116.377264889998,103.84982703000423,53544.65999328001
2023-06-22,10:13:15.000,173,10995050,13365,0,1687428794,13116.491782159988,103.86392529000295,53544.7717872
2023-06-22,10:13:16.000,173,10995070,13685,0,1687428795,13116.518727399998,103.84982703000423,53544.7717872
2023-06-22,10:13:17.000,173,10995114,13445,0,1687428796,13116.532200019989,103.82163050999952,53544.736851600006
2023-06-22,10:13:18.000,173,10995058,13525,0,1687428797,13116.565881569994,103.78638486000273,53544.75781296001
2023-06-22,10:13:19.000,173,10995082,13525,0,1687428798,13116.559145259998,103.77933573000337,53544.77877432001
2023-06-22,10:13:20.000,173,10995091,13445,0,1687428799,13116.626508359994,103.77933573000337,53544.75781296001
2023-06-22,10:13:21.000,173,10995066,13645,0,1687428800,13116.660189909999,103.78638486000273,53544.77877432001
2023-06-22,10:13:22.000,173,10995056,13525,0,1687428801,13116.707344079994,103.77228660000401,53544.785761440005
2023-06-22,10:13:23.000,173,10995088,13525,0,1687428802,13116.75449824999,103.75818833999801,53544.82069704
2023-06-22,10:13:24.000,173,10995081,13245,0,1687428803,13116.767970869994,103.7440900799993,53544.79973568
2023-06-22,10:13:25.000,173,10995087,13205,0,1687428804,13116.83533396999,103.75818833999801,53544.79274856
2023-06-22,10:13:26.000,173,10995088,13525,0,1687428805,13116.80165242,103.79343399000209,53544.82069704
2023-06-22,10:13:27.000,173,10995093,13325,0,1687428806,13116.83533396999,103.75818833999801,53544.85563264001
2023-06-22,10:13:28.000,173,10995062,13325,0,1687428807,13116.86227921,103.78638486000273,53544.82069704
2023-06-22,10:13:29.000,173,10995095,13245,0,1687428808,13116.889224449995,103.77228660000401,53544.834671280005
2023-06-22,10:13:30.000,173,10995112,13405,0,1687428809,13116.90269707,103.75818833999801,53544.86261976
2023-06-22,10:13:31.000,173,10995121,13125,0,1687428810,13116.949851239995,103.77228660000401,53544.92550384001
2023-06-22,10:13:32.000,173,10995059,13325,0,1687428811,13116.97679647999,103.73704094999994,53544.89755536001
2023-06-22,10:13:33.000,173,10995091,13525,0,1687428812,13116.990269099995,103.71589356000186,53544.953452320005
2023-06-22,10:13:34.000,173,10995038,12925,0,1687428813,13117.00374172,103.73704094999994,53544.87659400001
2023-06-22,10:13:35.000,173,10995097,13485,0,1687428814,13117.04415958,103.8075322500008,53544.86960688
2023-06-22,10:13:36.000,173,10995093,12925,0,1687428815,13117.03742326999,103.80048312000145,53544.87659400001
2023-06-22,10:13:37.000,173,10995072,13285,0,1687428816,13117.02395065,103.79343399000209,53544.953452320005
2023-06-22,10:13:38.000,173,10995069,13205,0,1687428817,13117.10478637,103.82163050999952,53544.97441368001
2023-06-22,10:13:39.000,173,10995095,13365,0,1687428818,13117.16541316,103.80048312000145,53544.98838792
2023-06-22,10:13:40.000,173,10995077,13565,0,1687428819,13117.11825898999,103.84982703000423,53545.03031064
2023-06-22,10:13:41.000,173,10995118,13125,0,1687428820,13117.08457744,103.81458138000016,53545.002362160005
2023-06-22,10:13:42.000,173,10995056,13245,0,1687428821,13117.138467919991,103.82163050999952,53544.96043944
2023-06-22,10:13:43.000,173,10995110,13405,0,1687428822,13117.1249953,103.82163050999952,53545.00934928
2023-06-22,10:13:44.000,173,10995096,13165,0,1687428823,13117.158676849991,103.79343399000209,53545.002362160005
2023-06-22,10:13:45.000,173,10995115,13165,0,1687428824,13117.205831020001,103.81458138000016,53544.99537504001
2023-06-22,10:13:46.000,173,10995083,13365,0,1687428825,13117.219303639991,103.82163050999952,53545.03729776
2023-06-22,10:13:47.000,173,10995096,13325,0,1687428826,13117.306875670001,103.82163050999952,53545.0862076
2023-06-22,10:13:48.000,173,10995081,13125,0,1687428827,13117.367502460002,103.83572876999824,53545.051272000004
2023-06-22,10:13:49.000,173,10995054,13285,0,1687428828,13117.333820909997,103.81458138000016,53545.12813032
2023-06-22,10:13:50.000,173,10995093,13245,0,1687428829,13117.374238769997,103.8075322500008,53545.11415608001
2023-06-22,10:13:51.000,173,10995087,13405,0,1687428830,13117.407920320002,103.77228660000401,53545.12813032
2023-06-22,10:13:52.000,173,10995069,13365,0,1687428831,13117.421392939992,103.80048312000145,53545.06524624001
2023-06-22,10:13:53.000,173,10995060,13445,0,1687428832,13117.468547110002,103.76523747000465,53545.17704016
2023-06-22,10:13:54.000,173,10995048,13365,0,1687428833,13117.508964970002,103.77933573000337,53545.18402728
2023-06-22,10:13:55.000,173,10995103,13405,0,1687428834,13117.535910209997,103.75818833999801,53545.24691136
2023-06-22,10:13:56.000,173,10995095,13365,0,1687428835,13117.576328069998,103.72999182000058,53545.22595
2023-06-22,10:13:57.000,173,10995104,13605,0,1687428836,13117.630218550003,103.72294269000122,53545.24691136
2023-06-22,10:13:58.000,173,10995064,13405,0,1687428837,13117.616745929998,103.72999182000058,53545.19800152
2023-06-22,10:13:59.000,173,10995087,13125,0,1687428838,13117.711054269988,103.71589356000186,53545.27485984
2023-06-22,10:14:00.000,173,10995108,13405,0,1687428839,13117.724526889993,103.7440900799993,53545.27485984
2023-06-22,10:14:01.000,173,10995089,13085,0,1687428840,13117.751472129989,103.75113920999866,53545.32376968
2023-06-22,10:14:02.000,173,10995059,13605,0,1687428841,13117.798626299998,103.77228660000401,53545.3656924
2023-06-22,10:14:03.000,173,10995079,13325,0,1687428842,13117.812098919989,103.73704094999994,53545.40062800001
2023-06-22,10:14:04.000,173,10995089,13285,0,1687428843,13117.926616189994,103.75113920999866,53545.42857648001
2023-06-22,10:14:05.000,173,10995083,13445,0,1687428844,13117.98050667,103.78638486000273,53545.40062800001
2023-06-22,10:14:06.000,173,10995095,13245,0,1687428845,13117.98050667,103.76523747000465,53545.37267952
2023-06-22,10:14:07.000,173,10995073,13245,0,1687428846,13118.07481500999,103.77228660000401,53545.407615120006
2023-06-22,10:14:08.000,173,10995090,13245,0,1687428847,13118.03439714999,103.80048312000145,53545.4704992
2023-06-22,10:14:09.000,173,10995102,13325,0,1687428848,13118.068078699995,103.80048312000145,53545.49844768001
2023-06-22,10:14:10.000,173,10995067,13405,0,1687428849,13118.128705489995,103.82867963999888,53545.554344640004
2023-06-22,10:14:11.000,173,10995085,13325,0,1687428850,13118.19606858999,103.75113920999866,53545.59626736001
2023-06-22,10:14:12.000,173,10995091,13445,0,1687428851,13118.209541209995,103.77228660000401,53545.58928024
2023-06-22,10:14:13.000,173,10995115,13285,0,1687428852,13118.209541209995,103.75818833999801,53545.61722872001
2023-06-22,10:14:14.000,173,10995100,13285,0,1687428853,13118.21627751999,103.75818833999801,53545.59626736001
2023-06-22,10:14:15.000,173,10995097,13285,0,1687428854,13118.189332279995,103.72999182000058,53545.575306000006
2023-06-22,10:14:16.000,173,10995101,13125,0,1687428855,13118.28364062,103.7440900799993,53545.64517720001
2023-06-22,10:14:17.000,173,10995036,13285,0,1687428856,13118.330794789996,103.71589356000186,53545.6801128
2023-06-22,10:14:18.000,173,10995101,13445,0,1687428857,13118.377948959991,103.7088444300025,53545.68709992
2023-06-22,10:14:19.000,173,10995103,13325,0,1687428858,13118.431839439996,103.69474617000378,53545.78491960001
2023-06-22,10:14:20.000,173,10995120,13245,0,1687428859,13118.465520990001,103.70179530000314,53545.77793248
2023-06-22,10:14:21.000,173,10995088,13245,0,1687428860,13118.485729920001,103.68769704000442,53545.86876504
2023-06-22,10:14:22.000,173,10995071,13285,0,1687428861,13118.492466229996,103.70179530000314,53545.86876504
2023-06-22,10:14:23.000,173,10995055,13285,0,1687428862,13118.492466229996,103.69474617000378,53545.86177792001
2023-06-22,10:14:24.000,173,10995059,13245,0,1687428863,13118.553093019997,103.69474617000378,53545.86177792001
2023-06-22,10:14:25.000,173,10995067,12965,0,1687428864,13118.539620399992,103.68064790999779,53545.83382944001
2023-06-22,10:14:26.000,173,10995096,13365,0,1687428865,13118.620456119992,103.66654964999907,53545.924662
2023-06-22,10:14:27.000,173,10995094,13205,0,1687428866,13118.633928739997,103.65245139000035,53545.97357184
2023-06-22,10:14:28.000,173,10995078,13325,0,1687428867,13118.701291839992,103.65245139000035,53546.05043016001
2023-06-22,10:14:29.000,173,10995109,13565,0,1687428868,13118.687819220002,103.65245139000035,53546.02248168
2023-06-22,10:14:30.000,173,10995101,13365,0,1687428869,13118.660873979992,103.63835313000163,53546.008507440005
2023-06-22,10:14:31.000,173,10995095,13245,0,1687428870,13118.708028150002,103.61720574000356,53546.12030136001
2023-06-22,10:14:32.000,173,10995101,13205,0,1687428871,13118.741709699992,103.66654964999907,53546.0644044
2023-06-22,10:14:33.000,173,10995070,13285,0,1687428872,13118.734973389997,103.62425487000291,53546.11331424
2023-06-22,10:14:34.000,173,10995082,13605,0,1687428873,13118.768654940002,103.65245139000035,53546.16921120001
2023-06-22,10:14:35.000,173,10995039,13525,0,1687428874,13118.748446010002,103.63835313000163,53546.15523696
2023-06-22,10:14:36.000,173,10995114,13165,0,1687428875,13118.795600179998,103.65245139000035,53546.2041468
2023-06-22,10:14:37.000,173,10995082,13285,0,1687428876,13118.782127559993,103.63835313000163,53546.225108160004
2023-06-22,10:14:38.000,173,10995061,13285,0,1687428877,13118.782127559993,103.65950051999971,53546.23908240001
2023-06-22,10:14:39.000,173,10995100,13525,0,1687428878,13118.755182319997,103.65245139000035,53546.25305664
2023-06-22,10:14:40.000,173,10995060,13245,0,1687428879,13118.829281730003,103.65245139000035,53546.294979360006
2023-06-22,10:14:41.000,173,10995085,13485,0,1687428880,13118.795600179998,103.65950051999971,53546.33690208001
2023-06-22,10:14:42.000,173,10995035,13245,0,1687428881,13118.869699589988,103.66654964999907,53546.35786344
2023-06-22,10:14:43.000,173,10995111,13205,0,1687428882,13118.876435899998,103.67359877999843,53546.39978616
2023-06-22,10:14:44.000,173,10995047,13405,0,1687428883,13118.869699589988,103.65245139000035,53546.3788248
2023-06-22,10:14:45.000,173,10995023,13245,0,1687428884,13118.856226969998,103.68769704000442,53546.448696
2023-06-22,10:14:46.000,173,10995121,13405,0,1687428885,13118.856226969998,103.65245139000035,53546.448696
2023-06-22,10:14:47.000,173,10995135,13165,0,1687428886,13118.829281730003,103.62425487000291,53546.448696
2023-06-22,10:14:48.000,173,10995073,13605,0,1687428887,13118.896644829998,103.5960583499982,53546.43472176001
2023-06-22,10:14:49.000,173,10995065,13285,0,1687428888,13118.889908519988,103.58196008999948,53546.45568312001
2023-06-22,10:14:50.000,173,10995081,13085,0,1687428889,13118.916853759998,103.60310748000484,53546.511580080005
2023-06-22,10:14:51.000,173,10995044,13325,0,1687428890,13118.903381139993,103.56786183000077,53546.560489920004
2023-06-22,10:14:52.000,173,10995065,12965,0,1687428891,13118.964007929993,103.53261618000397,53546.581451280006
2023-06-22,10:14:53.000,173,10995050,13645,0,1687428892,13118.923590069993,103.5608127000014,53546.62337400001
2023-06-22,10:14:54.000,173,10995104,13285,0,1687428893,13118.957271619998,103.50441965999926,53546.50459296001
2023-06-22,10:14:55.000,173,10995065,13445,0,1687428894,13118.862963279993,103.53261618000397,53546.511580080005
2023-06-22,10:14:56.000,173,10995059,13445,0,1687428895,13118.937062689998,103.53261618000397,53546.55350280001
2023-06-22,10:14:57.000,173,10995081,13245,0,1687428896,13118.937062689998,103.53261618000397,53546.60241264001
2023-06-22,10:14:58.000,173,10995097,13365,0,1687428897,13118.990953169989,103.50441965999926,53546.60241264001
2023-06-22,10:14:59.000,173,10995145,13165,0,1687428898,13118.977480549998,103.51851791999798,53546.6583096
2023-06-22,10:15:00.000,173,10995093,13125,0,1687428899,13119.004425789994,103.48327227000118,53546.65132248001
2023-06-22,10:15:01.000,173,10995062,13645,0,1687428900,13119.004425789994,103.49032140000054,53546.6932452
2023-06-22,10:15:02.000,173,10995065,13285,0,1687428901,13118.923590069993,103.4973705299999,53546.53952856
2023-06-22,10:15:03.000,173,10995072,13605,0,1687428902,13118.984216859993,103.48327227000118,53546.6932452
2023-06-22,10:15:04.000,173,10995078,13365,0,1687428903,13118.970744239989,103.50441965999926,53546.65132248001
2023-06-22,10:15:05.000,173,10995077,13485,0,1687428904,13118.950535309988,103.4973705299999,53546.72119368001
2023-06-22,10:15:06.000,173,10995105,13125,0,1687428905,13118.990953169989,103.48327227000118,53546.72119368001
2023-06-22,10:15:07.000,173,10995066,13085,0,1687428906,13119.031371029989,103.45507575000374,53546.749142160006
2023-06-22,10:15:08.000,173,10995121,13165,0,1687428907,13118.997689479998,103.4621248800031,53546.72119368001
2023-06-22,10:15:09.000,173,10995104,13645,0,1687428908,13118.990953169989,103.42687922999903,53546.71420656
2023-06-22,10:15:10.000,173,10995055,13405,0,1687428909,13118.984216859993,103.43392835999839,53546.74215504001
2023-06-22,10:15:11.000,173,10995117,13365,0,1687428910,13118.937062689998,103.44802662000438,53546.70721944
2023-06-22,10:15:12.000,173,10995097,13205,0,1687428911,13118.997689479998,103.4621248800031,53546.749142160006
2023-06-22,10:15:13.000,173,10995121,13285,0,1687428912,13119.011162099989,103.42687922999903,53546.798052000006
2023-06-22,10:15:14.000,173,10995119,13685,0,1687428913,13119.051579959989,103.44802662000438,53546.82600048
2023-06-22,10:15:15.000,173,10995085,13325,0,1687428914,13119.078525199999,103.41983009999967,53546.81901336001
2023-06-22,10:15:16.000,173,10995102,13085,0,1687428915,13119.044843649994,103.43392835999839,53546.81202624
2023-06-22,10:15:17.000,173,10995146,13125,0,1687428916,13119.024634719994,103.42687922999903,53546.87491032
2023-06-22,10:15:18.000,173,10995107,13445,0,1687428917,13119.011162099989,103.42687922999903,53546.81202624
2023-06-22,10:15:19.000,173,10995097,13245,0,1687428918,13118.997689479998,103.42687922999903,53546.83997472001
2023-06-22,10:15:20.000,173,10995086,13285,0,1687428919,13119.004425789994,103.3986827100016,53546.846961840005
2023-06-22,10:15:21.000,173,10995150,13285,0,1687428920,13119.017898409998,103.3986827100016,53546.82600048
2023-06-22,10:15:22.000,173,10995102,13405,0,1687428921,13119.004425789994,103.35638792999816,53546.79106488001
2023-06-22,10:15:23.000,173,10995106,13405,0,1687428922,13119.038107339999,103.39163358000224,53546.8329876
2023-06-22,10:15:24.000,173,10995057,13325,0,1687428923,13119.058316269999,103.37753532000352,53546.87491032
2023-06-22,10:15:25.000,173,10995127,13165,0,1687428924,13119.058316269999,103.3634370600048,53546.92382016
2023-06-22,10:15:26.000,173,10995085,13605,0,1687428925,13119.044843649994,103.38458445000288,53546.916833040006
2023-06-22,10:15:27.000,173,10995036,13085,0,1687428926,13119.011162099989,103.33524054000009,53546.88888456001
2023-06-22,10:15:28.000,173,10995084,13285,0,1687428927,13119.004425789994,103.3493387999988,53546.85394896
2023-06-22,10:15:29.000,173,10995101,13525,0,1687428928,13118.970744239989,103.32819141000073,53546.90984592001
2023-06-22,10:15:30.000,173,10995080,13165,0,1687428929,13119.011162099989,103.3493387999988,53546.93080728
2023-06-22,10:15:31.000,173,10995093,13325,0,1687428930,13118.997689479998,103.30704402000265,53546.85394896
2023-06-22,10:15:32.000,173,10995083,13565,0,1687428931,13119.031371029989,103.26474923999922,53546.97273
2023-06-22,10:15:33.000,173,10995139,13485,0,1687428932,13119.017898409998,103.27179836999858,53546.95176864
2023-06-22,10:15:34.000,173,10995069,13365,0,1687428933,13119.078525199999,103.30704402000265,53546.944781520004
2023-06-22,10:15:35.000,173,10995098,13285,0,1687428934,13119.004425789994,103.32114228000137,53546.97971712
2023-06-22,10:15:36.000,173,10995089,13405,0,1687428935,13119.145888299994,103.31409315000201,53547.00067848
2023-06-22,10:15:37.000,173,10995085,13005,0,1687428936,13119.078525199999,103.29294576000393,53546.97273
2023-06-22,10:15:38.000,173,10995046,13125,0,1687428937,13119.125679369994,103.32819141000073,53546.95176864
2023-06-22,10:15:39.000,173,10995093,13565,0,1687428938,13119.085261509994,103.30704402000265,53546.93080728
2023-06-22,10:15:40.000,173,10995069,13365,0,1687428939,13119.159360919999,103.29999489000329,53547.014652720005
2023-06-22,10:15:41.000,173,10995070,13405,0,1687428940,13119.139151989999,103.31409315000201,53547.02163984
2023-06-22,10:15:42.000,173,10995070,13125,0,1687428941,13119.118943059999,103.29999489000329,53546.97971712
2023-06-22,10:15:43.000,173,10995097,13245,0,1687428942,13119.159360919999,103.30704402000265,53546.99369136
2023-06-22,10:15:44.000,173,10995057,13245,0,1687428943,13119.145888299994,103.33524054000009,53547.00067848
2023-06-22,10:15:45.000,173,10995100,13325,0,1687428944,13119.118943059999,103.32114228000137,53546.98670424001
2023-06-22,10:15:46.000,173,10995078,13165,0,1687428945,13119.23346032999,103.32819141000073,53547.014652720005
2023-06-22,10:15:47.000,173,10995083,13165,0,1687428946,13119.23346032999,103.31409315000201,53547.0426012
2023-06-22,10:15:48.000,173,10995067,13405,0,1687428947,13119.24019664,103.3634370600048,53547.07753680001
2023-06-22,10:15:49.000,173,10995094,13365,0,1687428948,13119.206515089994,103.31409315000201,53547.02163984
2023-06-22,10:15:50.000,173,10995053,13245,0,1687428949,13119.206515089994,103.3493387999988,53547.00766560001
2023-06-22,10:15:51.000,173,10995100,13285,0,1687428950,13119.21325139999,103.37753532000352,53547.00067848
2023-06-22,10:15:52.000,173,10995005,13325,0,1687428951,13119.21998771,103.37048619000416,53547.02163984
2023-06-22,10:15:53.000,173,10995087,13205,0,1687428952,13119.24019664,103.37753532000352,53547.112472400004
2023-06-22,10:15:54.000,173,10995057,12845,0,1687428953,13119.186306159994,103.40573184000095,53547.03561408001
2023-06-22,10:15:55.000,173,10995063,13285,0,1687428954,13119.226724019994,103.41983009999967,53547.112472400004
2023-06-22,10:15:56.000,173,10995062,13365,0,1687428955,13119.26040557,103.38458445000288,53547.11945952
2023-06-22,10:15:57.000,173,10995112,13605,0,1687428956,13119.21998771,103.3634370600048,53547.11945952
2023-06-22,10:15:58.000,173,10995064,13445,0,1687428957,13119.21998771,103.37753532000352,53547.09151104
2023-06-22,10:15:59.000,173,10995072,13405,0,1687428958,13119.246932949995,103.3493387999988,53547.07753680001
2023-06-22,10:16:00.000,173,10995084,13245,0,1687428959,13119.226724019994,103.3986827100016,53547.03561408001
2023-06-22,10:16:01.000,173,10995057,13405,0,1687428960,13119.21325139999,103.38458445000288,53547.084523920006
2023-06-22,10:16:02.000,173,10995058,13325,0,1687428961,13119.206515089994,103.39163358000224,53547.0426012
2023-06-22,10:16:03.000,173,10995079,13325,0,1687428962,13119.287350809995,103.3634370600048,53547.112472400004
2023-06-22,10:16:04.000,173,10995042,13405,0,1687428963,13119.307559739995,103.3634370600048,53547.147408
2023-06-22,10:16:05.000,173,10995026,13125,0,1687428964,13119.31429604999,103.34228966999945,53547.112472400004
2023-06-22,10:16:06.000,173,10995050,13445,0,1687428965,13119.267141879995,103.34228966999945,53547.12644664001
2023-06-22,10:16:07.000,173,10995087,13325,0,1687428966,13119.327768669995,103.30704402000265,53547.11945952
2023-06-22,10:16:08.000,173,10995093,13125,0,1687428967,13119.32103236,103.3493387999988,53547.11945952
2023-06-22,10:16:09.000,173,10995076,12925,0,1687428968,13119.32103236,103.29999489000329,53547.16138224
2023-06-22,10:16:10.000,173,10995074,13365,0,1687428969,13119.368186529995,103.35638792999816,53547.15439512001
2023-06-22,10:16:11.000,173,10995110,13325,0,1687428970,13119.408604389995,103.33524054000009,53547.19631784
2023-06-22,10:16:12.000,173,10995072,13405,0,1687428971,13119.35471390999,103.30704402000265,53547.09849816
2023-06-22,10:16:13.000,173,10995117,13325,0,1687428972,13119.408604389995,103.29294576000393,53547.231253440004
2023-06-22,10:16:14.000,173,10995081,13245,0,1687428973,13119.36145022,103.31409315000201,53547.21029208
2023-06-22,10:16:15.000,173,10995060,13285,0,1687428974,13119.38165915,103.32114228000137,53547.19631784
2023-06-22,10:16:16.000,173,10995060,13285,0,1687428975,13119.39513176999,103.34228966999945,53547.231253440004
2023-06-22,10:16:17.000,173,10995116,13245,0,1687428976,13119.428813319995,103.31409315000201,53547.23824056
2023-06-22,10:16:18.000,173,10995089,13245,0,1687428977,13119.45575855999,103.32819141000073,53547.21029208
2023-06-22,10:16:19.000,173,10995093,13325,0,1687428978,13119.4827038,103.31409315000201,53547.24522768001
2023-06-22,10:16:20.000,173,10995099,13325,0,1687428979,13119.45575855999,103.35638792999816,53547.24522768001
2023-06-22,10:16:21.000,173,10995091,13205,0,1687428980,13119.49617641999,103.33524054000009,53547.19631784
2023-06-22,10:16:22.000,173,10995095,13645,0,1687428981,13119.40186808,103.33524054000009,53547.14042088
2023-06-22,10:16:23.000,173,10995101,13445,0,1687428982,13119.4827038,103.32819141000073,53547.24522768001
2023-06-22,10:16:24.000,173,10995065,13085,0,1687428983,13119.44228594,103.34228966999945,53547.2172792
2023-06-22,10:16:25.000,173,10995101,13605,0,1687428984,13119.44228594,103.3493387999988,53547.25920192
2023-06-22,10:16:26.000,173,10995056,13445,0,1687428985,13119.43554962999,103.3634370600048,53547.19631784
2023-06-22,10:16:27.000,173,10995064,13205,0,1687428986,13119.53659427999,103.37048619000416,53547.301124640006
2023-06-22,10:16:28.000,173,10995119,13405,0,1687428987,13119.50291273,103.37048619000416,53547.25920192
2023-06-22,10:16:29.000,173,10995072,13605,0,1687428988,13119.509649039996,103.37753532000352,53547.25920192
2023-06-22,10:16:30.000,173,10995123,13365,0,1687428989,13119.50291273,103.39163358000224,53547.27317616001
2023-06-22,10:16:31.000,173,10995126,13565,0,1687428990,13119.50291273,103.39163358000224,53547.2871504
2023-06-22,10:16:32.000,173,10995068,13445,0,1687428991,13119.51638534999,103.38458445000288,53547.32208600001
2023-06-22,10:16:33.000,173,10995090,13445,0,1687428992,13119.509649039996,103.35638792999816,53547.31509888
2023-06-22,10:16:34.000,173,10995104,13485,0,1687428993,13119.56353952,103.39163358000224,53547.3570216
2023-06-22,10:16:35.000,173,10995086,13325,0,1687428994,13119.550066899996,103.37753532000352,53547.37798296
2023-06-22,10:16:36.000,173,10995062,13005,0,1687428995,13119.55680320999,103.39163358000224,53547.36400872
2023-06-22,10:16:37.000,173,10995131,13485,0,1687428996,13119.610693689996,103.37048619000416,53547.350034480005
2023-06-22,10:16:38.000,173,10995088,13325,0,1687428997,13119.58374845,103.3493387999988,53547.38497008
2023-06-22,10:16:39.000,173,10995101,13325,0,1687428998,13119.630902619996,103.3634370600048,53547.37798296
2023-06-22,10:16:40.000,173,10995074,13405,0,1687428999,13119.664584170001,103.3493387999988,53547.39195720001
2023-06-22,10:16:41.000,173,10995092,13045,0,1687429000,13119.637638929991,103.32819141000073,53547.398944320004
2023-06-22,10:16:42.000,173,10995080,13365,0,1687429001,13119.705002030001,103.32114228000137,53547.45484128
2023-06-22,10:16:43.000,173,10995066,13485,0,1687429002,13119.705002030001,103.29294576000393,53547.48278976
2023-06-22,10:16:44.000,173,10995037,13365,0,1687429003,13119.630902619996,103.29294576000393,53547.39195720001
2023-06-22,10:16:45.000,173,10995084,13325,0,1687429004,13119.691529409996,103.27179836999858,53547.48977688001
2023-06-22,10:16:46.000,173,10995095,13365,0,1687429005,13119.644375240001,103.28589663000457,53547.45484128
2023-06-22,10:16:47.000,173,10995076,13325,0,1687429006,13119.657847859991,103.25770010999986,53547.468815520006
2023-06-22,10:16:48.000,173,10995091,13365,0,1687429007,13119.671320479996,103.27884749999794,53547.496764
2023-06-22,10:16:49.000,173,10995086,13365,0,1687429008,13119.610693689996,103.23655272000178,53547.48977688001
2023-06-22,10:16:50.000,173,10995098,13485,0,1687429009,13119.637638929991,103.23655272000178,53547.48977688001
2023-06-22,10:16:51.000,173,10995120,13365,0,1687429010,13119.664584170001,103.20835620000435,53547.51073824001
2023-06-22,10:16:52.000,173,10995065,13245,0,1687429011,13119.657847859991,103.19425793999835,53547.54567384
2023-06-22,10:16:53.000,173,10995097,13525,0,1687429012,13119.684793100001,103.15901229000156,53547.48278976
2023-06-22,10:16:54.000,173,10995086,13405,0,1687429013,13119.62416631,103.1519631600022,53547.468815520006
2023-06-22,10:16:55.000,173,10995058,13485,0,1687429014,13119.610693689996,103.16606142000091,53547.52471248
2023-06-22,10:16:56.000,173,10995050,13125,0,1687429015,13119.617429999991,103.14491403000284,53547.5316996
2023-06-22,10:16:57.000,173,10995059,13245,0,1687429016,13119.570275829996,103.1519631600022,53547.468815520006
2023-06-22,10:16:58.000,173,10995085,13205,0,1687429017,13119.597221069991,103.1519631600022,53547.48977688001
2023-06-22,10:16:59.000,173,10995079,13085,0,1687429018,13119.617429999991,103.12376664000476,53547.55266096
2023-06-22,10:17:00.000,173,10995040,13165,0,1687429019,13119.570275829996,103.1026192499994,53547.48977688001
2023-06-22,10:17:01.000,173,10995097,13085,0,1687429020,13119.630902619996,103.12376664000476,53547.496764
2023-06-22,10:17:02.000,173,10995070,13005,0,1687429021,13119.55680320999,103.13786490000348,53547.43387992
2023-06-22,10:17:03.000,173,10995070,13525,0,1687429022,13119.56353952,103.14491403000284,53547.45484128
2023-06-22,10:17:04.000,173,10995085,13045,0,1687429023,13119.590484759996,103.10966837999877,53547.46182840001
2023-06-22,10:17:05.000,173,10995093,13525,0,1687429024,13119.51638534999,103.07442273000197,53547.41291856001
2023-06-22,10:17:06.000,173,10995081,13285,0,1687429025,13119.590484759996,103.07442273000197,53547.517725360005
2023-06-22,10:17:07.000,173,10995097,13365,0,1687429026,13119.657847859991,103.06737360000261,53547.47580264
2023-06-22,10:17:08.000,173,10995075,13085,0,1687429027,13119.62416631,103.05327534000389,53547.52471248
2023-06-22,10:17:09.000,173,10995105,13245,0,1687429028,13119.637638929991,103.05327534000389,53547.51073824001
2023-06-22,10:17:10.000,173,10995104,13285,0,1687429029,13119.637638929991,103.0391770799979,53547.48278976
2023-06-22,10:17:11.000,173,10995096,13085,0,1687429030,13119.644375240001,103.06737360000261,53547.48977688001
2023-06-22,10:17:12.000,173,10995090,13685,0,1687429031,13119.644375240001,103.06032447000325,53547.46182840001
2023-06-22,10:17:13.000,173,10995127,13125,0,1687429032,13119.610693689996,103.0391770799979,53547.41291856001
2023-06-22,10:17:14.000,173,10995085,13325,0,1687429033,13119.671320479996,103.05327534000389,53547.447854160004
2023-06-22,10:17:15.000,173,10995073,12965,0,1687429034,13119.698265719991,103.06737360000261,53547.50375112
2023-06-22,10:17:16.000,173,10995067,13325,0,1687429035,13119.738683579992,103.0391770799979,53547.48278976
2023-06-22,10:17:17.000,173,10995152,13485,0,1687429036,13119.725210960001,103.02507881999918,53547.48977688001
2023-06-22,10:17:18.000,173,10995069,13365,0,1687429037,13119.691529409996,102.98278404000303,53547.47580264
2023-06-22,10:17:19.000,173,10995113,13325,0,1687429038,13119.725210960001,103.0039314300011,53547.52471248
2023-06-22,10:17:20.000,173,10995077,13285,0,1687429039,13119.718474649992,102.98983317000238,53547.517725360005
2023-06-22,10:17:21.000,173,10995063,13405,0,1687429040,13119.765628820001,102.97573491000367,53547.51073824001
2023-06-22,10:17:22.000,173,10995043,13325,0,1687429041,13119.806046680002,102.95458751999831,53547.566635200004
2023-06-22,10:17:23.000,173,10995078,13445,0,1687429042,13119.779101439992,102.96868578000431,53547.5316996
2023-06-22,10:17:24.000,173,10995074,13325,0,1687429043,13119.859937159992,102.97573491000367,53547.6015708
2023-06-22,10:17:25.000,173,10995045,13325,0,1687429044,13119.853200849997,102.98983317000238,53547.59458368
2023-06-22,10:17:26.000,173,10995090,13245,0,1687429045,13119.859937159992,103.0039314300011,53547.6015708
2023-06-22,10:17:27.000,173,10995104,13325,0,1687429046,13119.920563949992,103.0039314300011,53547.55964808001
2023-06-22,10:17:28.000,173,10995082,13565,0,1687429047,13119.913827639997,103.01098056000046,53547.615545040004
2023-06-22,10:17:29.000,173,10995083,13325,0,1687429048,13119.934036569997,102.98983317000238,53547.6015708
2023-06-22,10:17:30.000,173,10995101,13005,0,1687429049,13119.981190739993,103.02507881999918,53547.64349352
2023-06-22,10:17:31.000,173,10995125,13285,0,1687429050,13119.974454429997,103.01098056000046,53547.615545040004
2023-06-22,10:17:32.000,173,10995076,13605,0,1687429051,13120.021608599993,103.02507881999918,53547.636506400006
2023-06-22,10:17:33.000,173,10995081,13125,0,1687429052,13120.048553840003,103.0391770799979,53547.685416240005
2023-06-22,10:17:34.000,173,10995103,13205,0,1687429053,13120.055290149998,103.01802968999982,53547.66445488
2023-06-22,10:17:35.000,173,10995089,13245,0,1687429054,13120.068762770003,103.01098056000046,53547.685416240005
2023-06-22,10:17:36.000,173,10995125,13285,0,1687429055,13120.048553840003,103.01802968999982,53547.66445488
2023-06-22,10:17:37.000,173,10995106,13245,0,1687429056,13120.095708009998,102.96868578000431,53547.70637760001
2023-06-22,10:17:38.000,173,10995059,13245,0,1687429057,13120.102444319993,102.99688230000174,53547.72035184
2023-06-22,10:17:39.000,173,10995146,13285,0,1687429058,13120.115916939998,102.98278404000303,53547.71336472
2023-06-22,10:17:40.000,173,10995078,13685,0,1687429059,13120.183280039993,103.01098056000046,53547.76926168
2023-06-22,10:17:41.000,173,10995124,13485,0,1687429060,13120.115916939998,102.99688230000174,53547.734326080004
2023-06-22,10:17:42.000,173,10995084,13565,0,1687429061,13120.062026459993,103.02507881999918,53547.70637760001
2023-06-22,10:17:43.000,173,10995077,12965,0,1687429062,13120.088971699988,103.01802968999982,53547.76227456
2023-06-22,10:17:44.000,173,10995078,13285,0,1687429063,13120.115916939998,102.99688230000174,53547.77624880001
2023-06-22,10:17:45.000,173,10995121,13205,0,1687429064,13120.102444319993,102.96868578000431,53547.755287440006
2023-06-22,10:17:46.000,173,10995104,13165,0,1687429065,13120.149598489988,102.97573491000367,53547.81817152
2023-06-22,10:17:47.000,173,10995083,13485,0,1687429066,13120.163071109993,102.96868578000431,53547.86009424
2023-06-22,10:17:48.000,173,10995072,13525,0,1687429067,13120.169807419989,102.96163664999767,53547.87406848001
2023-06-22,10:17:49.000,173,10995093,13005,0,1687429068,13120.156334799998,102.96868578000431,53547.853107120005
2023-06-22,10:17:50.000,173,10995054,13205,0,1687429069,13120.176543729998,102.96868578000431,53547.88804272
2023-06-22,10:17:51.000,173,10995040,13445,0,1687429070,13120.190016349989,102.99688230000174,53547.86009424
2023-06-22,10:17:52.000,173,10995059,13325,0,1687429071,13120.183280039993,102.95458751999831,53547.86708136
2023-06-22,10:17:53.000,173,10995060,12965,0,1687429072,13120.196752659998,102.92639100000088,53547.89502984001
2023-06-22,10:17:54.000,173,10995106,13285,0,1687429073,13120.216961589998,102.9404892599996,53547.88804272
2023-06-22,10:17:55.000,173,10995050,13605,0,1687429074,13120.210225279989,102.92639100000088,53547.96490104001
2023-06-22,10:17:56.000,173,10995059,13085,0,1687429075,13120.264115759994,102.91934187000152,53547.97887528
2023-06-22,10:17:57.000,173,10995075,13125,0,1687429076,13120.250643139989,102.91229274000216,53547.89502984001
2023-06-22,10:17:58.000,173,10995054,13245,0,1687429077,13120.257379449999,102.9052436100028,53547.950926800004
2023-06-22,10:17:59.000,173,10995066,13325,0,1687429078,13120.237170519998,102.89114535000408,53547.93695256
2023-06-22,10:18:00.000,173,10995046,13245,0,1687429079,13120.291060999989,102.85589970000001,53548.01381088001
2023-06-22,10:18:01.000,173,10995072,13485,0,1687429080,13120.284324689994,102.84885057000065,53547.97887528
2023-06-22,10:18:02.000,173,10995100,13165,0,1687429081,13120.318006239999,102.85589970000001,53548.00682376
2023-06-22,10:18:03.000,173,10995093,13285,0,1687429082,13120.33147885999,102.84180144000129,53548.03477224
2023-06-22,10:18:04.000,173,10995117,13485,0,1687429083,13120.39210564999,102.83475231000193,53548.090669200006
2023-06-22,10:18:05.000,173,10995104,12965,0,1687429084,13120.41905089,102.81360492000385,53548.0557336
2023-06-22,10:18:06.000,173,10995096,13125,0,1687429085,13120.39884196,102.82065405000321,53548.04874648
2023-06-22,10:18:07.000,173,10995091,13405,0,1687429086,13120.39884196,102.79950665999786,53548.04175936001
2023-06-22,10:18:08.000,173,10995092,13205,0,1687429087,13120.43252350999,102.8065557900045,53548.0557336
2023-06-22,10:18:09.000,173,10995090,13245,0,1687429088,13120.47294136999,102.7924575299985,53548.0557336
2023-06-22,10:18:10.000,173,10995100,13445,0,1687429089,13120.51335922999,102.77131014000042,53548.13259192001
2023-06-22,10:18:11.000,173,10995090,13245,0,1687429090,13120.55377708999,102.76426101000106,53548.15355328
2023-06-22,10:18:12.000,173,10995099,13085,0,1687429091,13120.54030447,102.77835926999978,53548.16752752
2023-06-22,10:18:13.000,173,10995101,13565,0,1687429092,13120.55377708999,102.77131014000042,53548.20246312
2023-06-22,10:18:14.000,173,10995139,13325,0,1687429093,13120.55377708999,102.77835926999978,53548.13259192001
2023-06-22,10:18:15.000,173,10995099,13485,0,1687429094,13120.547040779995,102.7572118800017,53548.18150176001
2023-06-22,10:18:16.000,173,10995068,13325,0,1687429095,13120.587458639995,102.77835926999978,53548.16752752
2023-06-22,10:18:17.000,173,10995091,13245,0,1687429096,13120.59419494999,102.7924575299985,53548.24438584
2023-06-22,10:18:18.000,173,10995097,13405,0,1687429097,13120.64134912,102.7924575299985,53548.237398720004
2023-06-22,10:18:19.000,173,10995104,13605,0,1687429098,13120.68176698,102.75016275000235,53548.32124416
2023-06-22,10:18:20.000,173,10995116,13125,0,1687429099,13120.68176698,102.76426101000106,53548.307269920006
2023-06-22,10:18:21.000,173,10995091,12925,0,1687429100,13120.66155805,102.75016275000235,53548.30028280001
2023-06-22,10:18:22.000,173,10995125,13285,0,1687429101,13120.688503289995,102.76426101000106,53548.29329568
2023-06-22,10:18:23.000,173,10995110,13485,0,1687429102,13120.71544852999,102.77835926999978,53548.37714112001
2023-06-22,10:18:24.000,173,10995088,13445,0,1687429103,13120.7626027,102.74311362000299,53548.32823128001
2023-06-22,10:18:25.000,173,10995085,13445,0,1687429104,13120.71544852999,102.77131014000042,53548.370154
2023-06-22,10:18:26.000,173,10995094,13325,0,1687429105,13120.74239377,102.7572118800017,53548.41906384001
2023-06-22,10:18:27.000,173,10995109,13325,0,1687429106,13120.82322949,102.72196623000491,53548.453999440004
2023-06-22,10:18:28.000,173,10995094,13645,0,1687429107,13120.796284249991,102.77835926999978,53548.453999440004
2023-06-22,10:18:29.000,173,10995065,13125,0,1687429108,13120.789547939996,102.76426101000106,53548.453999440004
2023-06-22,10:18:30.000,173,10995111,13405,0,1687429109,13120.829965799996,102.7924575299985,53548.49592216001
2023-06-22,10:18:31.000,173,10995069,12965,0,1687429110,13120.829965799996,102.78540839999914,53548.48893504
2023-06-22,10:18:32.000,173,10995047,13325,0,1687429111,13120.82322949,102.77835926999978,53548.49592216001
2023-06-22,10:18:33.000,173,10995111,13285,0,1687429112,13120.84343842,102.74311362000299,53548.53784488
2023-06-22,10:18:34.000,173,10995131,13325,0,1687429113,13120.870383659996,102.74311362000299,53548.60072896
2023-06-22,10:18:35.000,173,10995096,13245,0,1687429114,13120.863647350001,102.74311362000299,53548.58675472001
2023-06-22,10:18:36.000,173,10995069,13125,0,1687429115,13120.883856280001,102.76426101000106,53548.63566456001
2023-06-22,10:18:37.000,173,10995111,13045,0,1687429116,13120.917537829991,102.77835926999978,53548.66361304001
2023-06-22,10:18:38.000,173,10995110,13525,0,1687429117,13120.931010449996,102.75016275000235,53548.642651680006
2023-06-22,10:18:39.000,173,10995064,13765,0,1687429118,13120.890592589996,102.76426101000106,53548.68457440001
2023-06-22,10:18:40.000,173,10995113,13325,0,1687429119,13120.944483070001,102.76426101000106,53548.69854864
2023-06-22,10:18:41.000,173,10995073,13405,0,1687429120,13120.937746759992,102.74311362000299,53548.74745848
2023-06-22,10:18:42.000,173,10995102,13445,0,1687429121,13120.991637239997,102.77131014000042,53548.70553576
2023-06-22,10:18:43.000,173,10995109,13445,0,1687429122,13121.005109860002,102.74311362000299,53548.78239408001
2023-06-22,10:18:44.000,173,10995085,13525,0,1687429123,13121.005109860002,102.75016275000235,53548.78239408001
2023-06-22,10:18:45.000,173,10995110,13125,0,1687429124,13121.038791409992,102.7924575299985,53548.83829104
2023-06-22,10:18:46.000,173,10995096,13165,0,1687429125,13121.038791409992,102.82770318000257,53548.78239408001
2023-06-22,10:18:47.000,173,10995098,13405,0,1687429126,13121.018582479992,102.82065405000321,53548.83829104
2023-06-22,10:18:48.000,173,10995094,13285,0,1687429127,13121.065736650002,102.82065405000321,53548.81732968
2023-06-22,10:18:49.000,173,10995130,13445,0,1687429128,13120.998373549992,102.8065557900045,53548.88720088
2023-06-22,10:18:50.000,173,10995061,13125,0,1687429129,13121.059000339992,102.82065405000321,53548.908162240004
2023-06-22,10:18:51.000,173,10995086,13365,0,1687429130,13121.092681889997,102.81360492000385,53548.9640592
2023-06-22,10:18:52.000,173,10995095,13485,0,1687429131,13121.119627129992,102.79950665999786,53548.94309784
2023-06-22,10:18:53.000,173,10995075,13245,0,1687429132,13121.153308679997,102.79950665999786,53548.95008496001
2023-06-22,10:18:54.000,173,10995106,13125,0,1687429133,13121.065736650002,102.79950665999786,53548.91514936
2023-06-22,10:18:55.000,173,10995066,13285,0,1687429134,13121.052264029997,102.78540839999914,53548.92213648001
2023-06-22,10:18:56.000,173,10995100,13365,0,1687429135,13121.092681889997,102.79950665999786,53548.957072080004
2023-06-22,10:18:57.000,173,10995078,13325,0,1687429136,13121.092681889997,102.77131014000042,53548.95008496001
2023-06-22,10:18:58.000,173,10995092,13285,0,1687429137,13121.133099749997,102.79950665999786,53549.01296904
2023-06-22,10:18:59.000,173,10995090,13325,0,1687429138,13121.139836059992,102.78540839999914,53549.05489176
2023-06-22,10:19:00.000,173,10995095,13325,0,1687429139,13121.099418199992,102.77131014000042,53549.01995616001
2023-06-22,10:19:01.000,173,10995086,13245,0,1687429140,13121.059000339992,102.75016275000235,53549.06886600001
2023-06-22,10:19:02.000,173,10995071,13525,0,1687429141,13121.045527720002,102.7572118800017,53549.05489176
2023-06-22,10:19:03.000,173,10995109,13245,0,1687429142,13121.045527720002,102.7572118800017,53549.08284024
2023-06-22,10:19:04.000,173,10995088,13165,0,1687429143,13121.099418199992,102.71491709999827,53549.124762960004
2023-06-22,10:19:05.000,173,10995072,13325,0,1687429144,13121.079209269992,102.73606449000363,53549.08982736001
2023-06-22,10:19:06.000,173,10995104,13325,0,1687429145,13121.045527720002,102.70786796999892,53549.08982736001
2023-06-22,10:19:07.000,173,10995079,13125,0,1687429146,13121.052264029997,102.6585240600034,53549.1038016
2023-06-22,10:19:08.000,173,10995127,13045,0,1687429147,13121.099418199992,102.68672058000084,53549.1038016
2023-06-22,10:19:09.000,173,10995017,13085,0,1687429148,13121.133099749997,102.70081883999956,53549.15271144
2023-06-22,10:19:10.000,173,10995057,13245,0,1687429149,13121.112890819997,102.67262232000212,53549.13175008
2023-06-22,10:19:11.000,173,10995085,13365,0,1687429150,13121.139836059992,102.68672058000084,53549.21559552001
2023-06-22,10:19:12.000,173,10995044,13285,0,1687429151,13121.146572370002,102.67262232000212,53549.16668568001
2023-06-22,10:19:13.000,173,10995082,13205,0,1687429152,13121.166781300002,102.66557319000276,53549.18764704001
2023-06-22,10:19:14.000,173,10995068,13325,0,1687429153,13121.207199160002,102.68672058000084,53549.21559552001
2023-06-22,10:19:15.000,173,10995052,13485,0,1687429154,13121.166781300002,102.66557319000276,53549.22258264
2023-06-22,10:19:16.000,173,10995046,13165,0,1687429155,13121.294771189998,102.67262232000212,53549.243544000004
2023-06-22,10:19:17.000,173,10995063,13245,0,1687429156,13121.240880709993,102.6585240600034,53549.25053112
2023-06-22,10:19:18.000,173,10995109,13205,0,1687429157,13121.213935469998,102.63032753999869,53549.21559552001
2023-06-22,10:19:19.000,173,10995042,13245,0,1687429158,13121.254353329998,102.64442580000468,53549.27149248
2023-06-22,10:19:20.000,173,10995111,13085,0,1687429159,13121.240880709993,102.65147493000404,53549.25053112
2023-06-22,10:19:21.000,173,10995099,13125,0,1687429160,13121.261089639993,102.64442580000468,53549.28546672001
2023-06-22,10:19:22.000,173,10995112,13245,0,1687429161,13121.267825950003,102.63032753999869,53549.32738944
2023-06-22,10:19:23.000,173,10995087,13405,0,1687429162,13121.240880709993,102.67262232000212,53549.39027352
2023-06-22,10:19:24.000,173,10995071,13325,0,1687429163,13121.281298569993,102.67262232000212,53549.36931216
2023-06-22,10:19:25.000,173,10995028,13405,0,1687429164,13121.240880709993,102.65147493000404,53549.36931216
2023-06-22,10:19:26.000,173,10995044,13285,0,1687429165,13121.207199160002,102.6585240600034,53549.33437656001
2023-06-22,10:19:27.000,173,10995080,13405,0,1687429166,13121.220671779993,102.6937697100002,53549.36931216
2023-06-22,10:19:28.000,173,10995069,13325,0,1687429167,13121.227408090002,102.67262232000212,53549.30642808001
2023-06-22,10:19:29.000,173,10995091,13285,0,1687429168,13121.213935469998,102.6937697100002,53549.36931216
2023-06-22,10:19:30.000,173,10995095,13605,0,1687429169,13121.267825950003,102.68672058000084,53549.38328640001
2023-06-22,10:19:31.000,173,10995066,13325,0,1687429170,13121.261089639993,102.6937697100002,53549.411234880004
2023-06-22,10:19:32.000,173,10995088,13285,0,1687429171,13121.281298569993,102.60918015000061,53549.42520912001
2023-06-22,10:19:33.000,173,10995068,13285,0,1687429172,13121.227408090002,102.62327840999933,53549.47411896001
2023-06-22,10:19:34.000,173,10995056,12925,0,1687429173,13121.240880709993,102.60213102000125,53549.418222
2023-06-22,10:19:35.000,173,10995087,13445,0,1687429174,13121.220671779993,102.63737666999805,53549.45315760001
2023-06-22,10:19:36.000,173,10995092,13085,0,1687429175,13121.267825950003,102.65147493000404,53549.432196240006
2023-06-22,10:19:37.000,173,10995076,13405,0,1687429176,13121.281298569993,102.61622927999997,53549.49508032
2023-06-22,10:19:38.000,173,10995086,13365,0,1687429177,13121.355397979998,102.57393450000382,53549.49508032
2023-06-22,10:19:39.000,173,10995094,13285,0,1687429178,13121.395815839998,102.58098363000317,53549.52302880001
2023-06-22,10:19:40.000,173,10995098,13245,0,1687429179,13121.409288459989,102.5950818900019,53549.5579644
2023-06-22,10:19:41.000,173,10995128,13445,0,1687429180,13121.409288459989,102.61622927999997,53549.53700304
2023-06-22,10:19:42.000,173,10995100,13285,0,1687429181,13121.382343219993,102.58803276000253,53549.44617048
2023-06-22,10:19:43.000,173,10995126,13125,0,1687429182,13121.436233699998,102.60213102000125,53549.52302880001
2023-06-22,10:19:44.000,173,10995091,13405,0,1687429183,13121.476651559999,102.60918015000061,53549.51604168
2023-06-22,10:19:45.000,173,10995088,13565,0,1687429184,13121.490124179989,102.63032753999869,53549.55097728001
2023-06-22,10:19:46.000,173,10995091,13085,0,1687429185,13121.530542039989,102.61622927999997,53549.5579644
2023-06-22,10:19:47.000,173,10995097,13005,0,1687429186,13121.544014659994,102.64442580000468,53549.60687424
2023-06-22,10:19:48.000,173,10995074,13125,0,1687429187,13121.597905139999,102.66557319000276,53549.58591288
2023-06-22,10:19:49.000,173,10995107,12845,0,1687429188,13121.577696209999,102.6937697100002,53549.61386136
2023-06-22,10:19:50.000,173,10995087,13365,0,1687429189,13121.523805729994,102.74311362000299,53549.578925760004
2023-06-22,10:19:51.000,173,10995069,13165,0,1687429190,13121.57095989999,102.74311362000299,53549.62084848001
2023-06-22,10:19:52.000,173,10995073,13405,0,1687429191,13121.557487279999,102.74311362000299,53549.63482272
2023-06-22,10:19:53.000,173,10995103,13365,0,1687429192,13121.564223589994,102.73606449000363,53549.60687424
2023-06-22,10:19:54.000,173,10995042,13165,0,1687429193,13121.65853193,102.71491709999827,53549.71866816001
2023-06-22,10:19:55.000,173,10995114,13285,0,1687429194,13121.69221347999,102.71491709999827,53549.795526480004
2023-06-22,10:19:56.000,173,10995066,13365,0,1687429195,13121.69221347999,102.72196623000491,53549.8025136
2023-06-22,10:19:57.000,173,10995065,13125,0,1687429196,13121.69894979,102.72196623000491,53549.83744920001
2023-06-22,10:19:58.000,173,10995087,13165,0,1687429197,13121.65853193,102.72901536000427,53549.80950072001
2023-06-22,10:19:59.000,173,10995105,13485,0,1687429198,13121.69221347999,102.72196623000491,53549.816487840006
2023-06-22,10:20:00.000,173,10995076,13285,0,1687429199,13121.65853193,102.72196623000491,53549.87937192
2023-06-22,10:20:01.000,173,10995087,13285,0,1687429200,13121.564223589994,102.75016275000235,53549.75360376
2023-06-22,10:20:02.000,173,10995105,13245,0,1687429201,13121.65853193,102.72196623000491,53549.90732040001
2023-06-22,10:20:03.000,173,10995098,13365,0,1687429202,13121.69221347999,102.70081883999956,53549.92828176001
2023-06-22,10:20:04.000,173,10995116,13285,0,1687429203,13121.69894979,102.70786796999892,53549.935268880006
2023-06-22,10:20:05.000,173,10995092,13125,0,1687429204,13121.69221347999,102.6937697100002,53549.963217360004
2023-06-22,10:20:06.000,173,10995086,13085,0,1687429205,13121.63158668999,102.66557319000276,53549.97719160001
2023-06-22,10:20:07.000,173,10995072,13685,0,1687429206,13121.685477169995,102.66557319000276,53549.95623024001
2023-06-22,10:20:08.000,173,10995110,13125,0,1687429207,13121.73263133999,102.63032753999869,53549.94924312
2023-06-22,10:20:09.000,173,10995119,13525,0,1687429208,13121.705686099995,102.61622927999997,53549.942256
2023-06-22,10:20:10.000,173,10995115,13485,0,1687429209,13121.746103959995,102.60918015000061,53550.04007568
2023-06-22,10:20:11.000,173,10995053,13285,0,1687429210,13121.73936765,102.5950818900019,53550.06103704
2023-06-22,10:20:12.000,173,10995095,13085,0,1687429211,13121.81346705999,102.56688537000446,53550.12392112001
2023-06-22,10:20:13.000,173,10995083,13285,0,1687429212,13121.806730749995,102.55983623999782,53550.10994688
2023-06-22,10:20:14.000,173,10995065,13085,0,1687429213,13121.79999444,102.56688537000446,53550.07501128001
2023-06-22,10:20:15.000,173,10995104,13245,0,1687429214,13121.867357539995,102.57393450000382,53550.08898552
2023-06-22,10:20:16.000,173,10995083,13365,0,1687429215,13121.79325812999,102.55983623999782,53550.14488248001
2023-06-22,10:20:17.000,173,10995080,13245,0,1687429216,13121.77304919999,102.5457379799991,53550.17981808
2023-06-22,10:20:18.000,173,10995116,13325,0,1687429217,13121.79999444,102.5457379799991,53550.20776656
2023-06-22,10:20:19.000,173,10995080,13285,0,1687429218,13121.786521819995,102.53868884999974,53550.23571504
2023-06-22,10:20:20.000,173,10995118,13205,0,1687429219,13121.766312889995,102.58098363000317,53550.29161200001
2023-06-22,10:20:21.000,173,10995092,13325,0,1687429220,13121.79325812999,102.55278710999846,53550.24270216001
2023-06-22,10:20:22.000,173,10995082,13125,0,1687429221,13121.71915872,102.58098363000317,53550.27763776
2023-06-22,10:20:23.000,173,10995083,13285,0,1687429222,13121.71242240999,102.55983623999782,53550.24270216001
2023-06-22,10:20:24.000,173,10995070,13445,0,1687429223,13121.725895029995,102.60213102000125,53550.270650640006
2023-06-22,10:20:25.000,173,10995112,13085,0,1687429224,13121.71242240999,102.60213102000125,53550.29161200001
2023-06-22,10:20:26.000,173,10995083,13365,0,1687429225,13121.71915872,102.58098363000317,53550.35449608
2023-06-22,10:20:27.000,173,10995096,13205,0,1687429226,13121.73936765,102.58803276000253,53550.35449608
2023-06-22,10:20:28.000,173,10995077,13245,0,1687429227,13121.73263133999,102.62327840999933,53550.36148320001
2023-06-22,10:20:29.000,173,10995145,13285,0,1687429228,13121.725895029995,102.60918015000061,53550.35449608
2023-06-22,10:20:30.000,173,10995086,13285,0,1687429229,13121.67874086,102.62327840999933,53550.40340592
2023-06-22,10:20:31.000,173,10995123,13205,0,1687429230,13121.65853193,102.60213102000125,53550.35449608
2023-06-22,10:20:32.000,173,10995112,13125,0,1687429231,13121.624850379994,102.58098363000317,53550.35449608
2023-06-22,10:20:33.000,173,10995063,13325,0,1687429232,13121.624850379994,102.58098363000317,53550.35449608
2023-06-22,10:20:34.000,173,10995074,13285,0,1687429233,13121.63158668999,102.57393450000382,53550.38943168001
2023-06-22,10:20:35.000,173,10995099,13405,0,1687429234,13121.665268239994,102.5457379799991,53550.3964188
2023-06-22,10:20:36.000,173,10995088,13005,0,1687429235,13121.645059309994,102.53868884999974,53550.417380160005
2023-06-22,10:20:37.000,173,10995103,13165,0,1687429236,13121.63158668999,102.50344320000295,53550.41039304001
2023-06-22,10:20:38.000,173,10995112,13285,0,1687429237,13121.597905139999,102.51049233000231,53550.466290000004
2023-06-22,10:20:39.000,173,10995052,13245,0,1687429238,13121.61811407,102.51754146000167,53550.43135440001
2023-06-22,10:20:40.000,173,10995085,13205,0,1687429239,13121.577696209999,102.48229581000487,53550.466290000004
2023-06-22,10:20:41.000,173,10995102,13445,0,1687429240,13121.517069419999,102.46114841999952,53550.368470320005
2023-06-22,10:20:42.000,173,10995057,13245,0,1687429241,13121.557487279999,102.4470501600008,53550.43135440001
2023-06-22,10:20:43.000,173,10995099,13285,0,1687429242,13121.557487279999,102.37655885999993,53550.466290000004
2023-06-22,10:20:44.000,173,10995091,13485,0,1687429243,13121.523805729994,102.38360798999929,53550.438341520006
2023-06-22,10:20:45.000,173,10995068,13325,0,1687429244,13121.490124179989,102.35541147000185,53550.36148320001
2023-06-22,10:20:46.000,173,10995094,13445,0,1687429245,13121.442970009994,102.32721495000442,53550.38244456
2023-06-22,10:20:47.000,173,10995069,13165,0,1687429246,13121.416024769998,102.2990184299997,53550.368470320005
2023-06-22,10:20:48.000,173,10995082,13245,0,1687429247,13121.389079529989,102.32016581999778,53550.38244456
2023-06-22,10:20:49.000,173,10995120,13285,0,1687429248,13121.409288459989,102.31311668999842,53550.3964188
2023-06-22,10:20:50.000,173,10995008,12965,0,1687429249,13121.395815839998,102.33426408000378,53550.417380160005
2023-06-22,10:20:51.000,173,10995111,13485,0,1687429250,13121.382343219993,102.29196930000035,53550.43135440001
2023-06-22,10:20:52.000,173,10995092,13405,0,1687429251,13121.321716429993,102.30606755999906,53550.417380160005
2023-06-22,10:20:53.000,173,10995100,13605,0,1687429252,13121.348661669988,102.27787104000163,53550.40340592
2023-06-22,10:20:54.000,173,10995109,13365,0,1687429253,13121.328452739988,102.27787104000163,53550.36148320001
2023-06-22,10:20:55.000,173,10995077,13205,0,1687429254,13121.321716429993,102.28492017000099,53550.37545744
2023-06-22,10:20:56.000,173,10995077,13525,0,1687429255,13121.301507499993,102.24967452000419,53550.38244456
2023-06-22,10:20:57.000,173,10995089,13125,0,1687429256,13121.348661669988,102.24262539000483,53550.3964188
2023-06-22,10:20:58.000,173,10995126,13365,0,1687429257,13121.308243809988,102.26377278000291,53550.38943168001
2023-06-22,10:20:59.000,173,10995065,13085,0,1687429258,13121.328452739988,102.27787104000163,53550.45231576
2023-06-22,10:21:00.000,173,10995058,13125,0,1687429259,13121.301507499993,102.26377278000291,53550.44532864
2023-06-22,10:21:01.000,173,10995094,13285,0,1687429260,13121.261089639993,102.25672365000355,53550.38943168001
2023-06-22,10:21:02.000,173,10995117,13565,0,1687429261,13121.186990230002,102.24262539000483,53550.33353472
2023-06-22,10:21:03.000,173,10995058,13325,0,1687429262,13121.200462849993,102.27082191000227,53550.30558624
2023-06-22,10:21:04.000,173,10995091,13325,0,1687429263,13121.160044989992,102.26377278000291,53550.33353472
2023-06-22,10:21:05.000,173,10995062,13165,0,1687429264,13121.153308679997,102.2355762599982,53550.35449608
2023-06-22,10:21:06.000,173,10995083,13525,0,1687429265,13121.180253919993,102.22852712999884,53550.37545744
2023-06-22,10:21:07.000,173,10995060,13445,0,1687429266,13121.207199160002,102.2003306100014,53550.368470320005
2023-06-22,10:21:08.000,173,10995057,13245,0,1687429267,13121.173517609997,102.22852712999884,53550.38244456
2023-06-22,10:21:09.000,173,10995091,13085,0,1687429268,13121.227408090002,102.18623235000268,53550.33353472
2023-06-22,10:21:10.000,173,10995097,12965,0,1687429269,13121.139836059992,102.1650849600046,53550.34750896
2023-06-22,10:21:11.000,173,10995096,13245,0,1687429270,13121.085945580002,102.14393756999925,53550.24270216001
2023-06-22,10:21:12.000,173,10995048,13285,0,1687429271,13121.112890819997,102.1368884399999,53550.319560480006
2023-06-22,10:21:13.000,173,10995087,13285,0,1687429272,13121.099418199992,102.14393756999925,53550.27763776
2023-06-22,10:21:14.000,173,10995111,13005,0,1687429273,13121.085945580002,102.12279018000118,53550.319560480006
2023-06-22,10:21:15.000,173,10995100,13485,0,1687429274,13121.072472959997,102.09459366000374,53550.298599120004
2023-06-22,10:21:16.000,173,10995073,13245,0,1687429275,13121.052264029997,102.09459366000374,53550.33353472
2023-06-22,10:21:17.000,173,10995077,13325,0,1687429276,13121.065736650002,102.05229888000031,53550.29161200001
2023-06-22,10:21:18.000,173,10995113,13565,0,1687429277,13121.018582479992,102.1016427900031,53550.319560480006
2023-06-22,10:21:19.000,173,10995086,13365,0,1687429278,13121.052264029997,102.08049539999774,53550.27763776
2023-06-22,10:21:20.000,173,10995043,13565,0,1687429279,13121.032055099997,102.08049539999774,53550.23571504
2023-06-22,10:21:21.000,173,10995071,13605,0,1687429280,13121.025318790002,102.05934800999967,53550.26366352001
2023-06-22,10:21:22.000,173,10995048,13365,0,1687429281,13121.052264029997,102.02410236000287,53550.28462488
2023-06-22,10:21:23.000,173,10995083,13285,0,1687429282,13120.998373549992,102.05229888000031,53550.23571504
2023-06-22,10:21:24.000,173,10995076,13245,0,1687429283,13121.018582479992,102.03820062000159,53550.27763776
2023-06-22,10:21:25.000,173,10995034,13285,0,1687429284,13121.018582479992,102.05934800999967,53550.2566764
2023-06-22,10:21:26.000,173,10995118,13245,0,1687429285,13120.951219379996,102.01000410000415,53550.24270216001
2023-06-22,10:21:27.000,173,10995096,13085,0,1687429286,13120.917537829991,101.99590583999816,53550.17981808
2023-06-22,10:21:28.000,173,10995066,13525,0,1687429287,13120.904065210001,101.97475845000008,53550.200779440005
2023-06-22,10:21:29.000,173,10995110,13365,0,1687429288,13120.890592589996,101.94656193000264,53550.200779440005
2023-06-22,10:21:30.000,173,10995076,13165,0,1687429289,13120.904065210001,101.953611060002,53550.19379232001
2023-06-22,10:21:31.000,173,10995087,13085,0,1687429290,13120.910801519996,101.93246367000393,53550.20776656
2023-06-22,10:21:32.000,173,10995127,13485,0,1687429291,13120.870383659996,101.93246367000393,53550.20776656
2023-06-22,10:21:33.000,173,10995121,13565,0,1687429292,13120.796284249991,101.86902150000242,53550.200779440005
2023-06-22,10:21:34.000,173,10995065,13165,0,1687429293,13120.7626027,101.86902150000242,53550.17283096001
2023-06-22,10:21:35.000,173,10995046,13285,0,1687429294,13120.73565745999,101.83377584999835,53550.16584384
2023-06-22,10:21:36.000,173,10995050,13365,0,1687429295,13120.71544852999,101.8549232400037,53550.14488248001
2023-06-22,10:21:37.000,173,10995109,13485,0,1687429296,13120.69523959999,101.81262846000027,53550.14488248001
2023-06-22,10:21:38.000,173,10995104,13205,0,1687429297,13120.668294359995,101.82672671999899,53550.151869600006
2023-06-22,10:21:39.000,173,10995060,13365,0,1687429298,13120.648085429995,101.79148107000219,53550.151869600006
2023-06-22,10:21:40.000,173,10995082,13285,0,1687429299,13120.63461280999,101.78443194000283,53550.151869600006
2023-06-22,10:21:41.000,173,10995082,13085,0,1687429300,13120.587458639995,101.77033368000411,53550.116934
2023-06-22,10:21:42.000,173,10995056,13245,0,1687429301,13120.5605134,101.77033368000411,53550.0470628
2023-06-22,10:21:43.000,173,10995059,13325,0,1687429302,13120.506622919995,101.74918628999876,53550.07501128001
2023-06-22,10:21:44.000,173,10995096,13445,0,1687429303,13120.47294136999,101.7421371599994,53550.02610144001
2023-06-22,10:21:45.000,173,10995079,13285,0,1687429304,13120.49315029999,101.74918628999876,53550.01911432
2023-06-22,10:21:46.000,173,10995120,13365,0,1687429305,13120.49988661,101.7421371599994,53550.0470628
2023-06-22,10:21:47.000,173,10995097,13405,0,1687429306,13120.49315029999,101.69279325000389,53550.033088560005
2023-06-22,10:21:48.000,173,10995115,13245,0,1687429307,13120.49988661,101.67164585999853,53550.033088560005
2023-06-22,10:21:49.000,173,10995119,13085,0,1687429308,13120.445996129994,101.66459672999918,53550.0470628
2023-06-22,10:21:50.000,173,10995070,13165,0,1687429309,13120.39210564999,101.63640021000174,53549.97020448
2023-06-22,10:21:51.000,173,10995083,13325,0,1687429310,13120.39210564999,101.66459672999918,53550.0121272
2023-06-22,10:21:52.000,173,10995084,13525,0,1687429311,13120.37189671999,101.61525282000366,53549.963217360004
2023-06-22,10:21:53.000,173,10995104,13525,0,1687429312,13120.291060999989,101.62935108000238,53549.914307520005
2023-06-22,10:21:54.000,173,10995054,13325,0,1687429313,13120.318006239999,101.61525282000366,53549.95623024001
2023-06-22,10:21:55.000,173,10995030,13285,0,1687429314,13120.324742549994,101.58705629999895,53549.99815296
2023-06-22,10:21:56.000,173,10995073,13165,0,1687429315,13120.311269929989,101.5447615200028,53549.95623024001
2023-06-22,10:21:57.000,173,10995123,13325,0,1687429316,13120.291060999989,101.55181065000215,53549.935268880006
2023-06-22,10:21:58.000,173,10995104,13445,0,1687429317,13120.270852069989,101.53771239000343,53549.88635904001
2023-06-22,10:21:59.000,173,10995087,13165,0,1687429318,13120.257379449999,101.5447615200028,53549.90033328
2023-06-22,10:22:00.000,173,10995118,13285,0,1687429319,13120.264115759994,101.48836848000064,53549.89334616
2023-06-22,10:22:01.000,173,10995097,13485,0,1687429320,13120.243906829994,101.46017196000321,53549.92828176001
2023-06-22,10:22:02.000,173,10995074,13205,0,1687429321,13120.243906829994,101.44607370000449,53549.8723848
2023-06-22,10:22:03.000,173,10995071,13445,0,1687429322,13120.176543729998,101.44607370000449,53549.85841056001
2023-06-22,10:22:04.000,173,10995084,13405,0,1687429323,13120.210225279989,101.43902456999785,53549.94924312
2023-06-22,10:22:05.000,173,10995055,13325,0,1687429324,13120.149598489988,101.44607370000449,53549.82347496
2023-06-22,10:22:06.000,173,10995091,13405,0,1687429325,13120.129389559988,101.44607370000449,53549.865397680005
2023-06-22,10:22:07.000,173,10995070,13405,0,1687429326,13120.115916939998,101.4319754399985,53549.78853936001
2023-06-22,10:22:08.000,173,10995090,13205,0,1687429327,13120.055290149998,101.44607370000449,53549.7326424
2023-06-22,10:22:09.000,173,10995088,13245,0,1687429328,13120.048553840003,101.48131935000129,53549.78853936001
2023-06-22,10:22:10.000,173,10995086,13365,0,1687429329,13120.008135980002,101.42492630999914,53549.73962952001
2023-06-22,10:22:11.000,173,10995054,13365,0,1687429330,13120.008135980002,101.46017196000321,53549.78155224
2023-06-22,10:22:12.000,173,10995094,13365,0,1687429331,13119.987927050002,101.46722109000257,53549.8025136
2023-06-22,10:22:13.000,173,10995084,13245,0,1687429332,13119.940772879992,101.48836848000064,53549.75360376
2023-06-22,10:22:14.000,173,10995116,13285,0,1687429333,13119.913827639997,101.49541761,53549.697706800005
2023-06-22,10:22:15.000,173,10995111,13285,0,1687429334,13119.880146089992,101.49541761,53549.73962952001
2023-06-22,10:22:16.000,173,10995054,13085,0,1687429335,13119.839728229992,101.49541761,53549.59290000001
2023-06-22,10:22:17.000,173,10995083,13245,0,1687429336,13119.772365129997,101.48836848000064,53549.67674544
2023-06-22,10:22:18.000,173,10995060,13125,0,1687429337,13119.839728229992,101.52361413000472,53549.68373256
2023-06-22,10:22:19.000,173,10995075,13005,0,1687429338,13119.812782989997,101.49541761,53549.66975832001
2023-06-22,10:22:20.000,173,10995058,13125,0,1687429339,13119.799310369992,101.50246673999936,53549.65578408
2023-06-22,10:22:21.000,173,10995085,13125,0,1687429340,13119.725210960001,101.48131935000129,53549.65578408
2023-06-22,10:22:22.000,173,10995101,13245,0,1687429341,13119.691529409996,101.48131935000129,53549.56495152
2023-06-22,10:22:23.000,173,10995088,13325,0,1687429342,13119.678056789991,101.48836848000064,53549.57193864001
2023-06-22,10:22:24.000,173,10995089,13405,0,1687429343,13119.664584170001,101.42492630999914,53549.58591288
2023-06-22,10:22:25.000,173,10995050,13245,0,1687429344,13119.610693689996,101.41082805000042,53549.47411896001
2023-06-22,10:22:26.000,173,10995098,13205,0,1687429345,13119.725210960001,101.3967297900017,53549.59290000001
2023-06-22,10:22:27.000,173,10995104,13445,0,1687429346,13119.718474649992,101.37558240000362,53549.62084848001
2023-06-22,10:22:28.000,173,10995105,13405,0,1687429347,13119.698265719991,101.36853327000426,53549.65578408
2023-06-22,10:22:29.000,173,10995075,13365,0,1687429348,13119.637638929991,101.38968066000234,53549.59290000001
2023-06-22,10:22:30.000,173,10995088,13605,0,1687429349,13119.610693689996,101.3967297900017,53549.53700304
2023-06-22,10:22:31.000,173,10995052,13125,0,1687429350,13119.60395738,101.40377892000106,53549.57193864001
2023-06-22,10:22:32.000,173,10995073,13285,0,1687429351,13119.570275829996,101.38263153000298,53549.50905456
2023-06-22,10:22:33.000,173,10995072,13445,0,1687429352,13119.577012139991,101.37558240000362,53549.50905456
2023-06-22,10:22:34.000,173,10995079,13285,0,1687429353,13119.577012139991,101.35443500999827,53549.481106080006
2023-06-22,10:22:35.000,173,10995113,13285,0,1687429354,13119.577012139991,101.38263153000298,53549.47411896001
2023-06-22,10:22:36.000,173,10995047,13405,0,1687429355,13119.58374845,101.38263153000298,53549.46713184
2023-06-22,10:22:37.000,173,10995094,13485,0,1687429356,13119.54333059,101.34033674999955,53549.47411896001
2023-06-22,10:22:38.000,173,10995098,13445,0,1687429357,13119.489440109995,101.3967297900017,53549.38328640001
2023-06-22,10:22:39.000,173,10995047,13085,0,1687429358,13119.52312166,101.3614841400049,53549.45315760001
2023-06-22,10:22:40.000,173,10995070,13285,0,1687429359,13119.51638534999,101.31918936000147,53549.37629928
2023-06-22,10:22:41.000,173,10995080,13605,0,1687429360,13119.46249487,101.34738587999891,53549.39027352
2023-06-22,10:22:42.000,173,10995128,13245,0,1687429361,13119.44228594,101.38263153000298,53549.32738944
2023-06-22,10:22:43.000,173,10995110,13285,0,1687429362,13119.50291273,101.31918936000147,53549.47411896001
2023-06-22,10:22:44.000,173,10995088,13365,0,1687429363,13119.50291273,101.35443500999827,53549.40424776001
2023-06-22,10:22:45.000,173,10995055,13285,0,1687429364,13119.4827038,101.34033674999955,53549.40424776001
2023-06-22,10:22:46.000,173,10995098,13325,0,1687429365,13119.449022249995,101.33328762000019,53549.32738944
2023-06-22,10:22:47.000,173,10995053,13445,0,1687429366,13119.41534069999,101.28394371000468,53549.36931216
2023-06-22,10:22:48.000,173,10995071,13285,0,1687429367,13119.41534069999,101.30509110000276,53549.33437656001
2023-06-22,10:22:49.000,173,10995098,13605,0,1687429368,13119.39513176999,101.32623849000083,53549.33437656001
2023-06-22,10:22:50.000,173,10995093,13405,0,1687429369,13119.469231179995,101.31214023000211,53549.32040232
2023-06-22,10:22:51.000,173,10995059,13445,0,1687429370,13119.37492283999,101.2980419700034,53549.292453840004
2023-06-22,10:22:52.000,173,10995102,13005,0,1687429371,13119.42207701,101.30509110000276,53549.29944096
2023-06-22,10:22:53.000,173,10995104,13445,0,1687429372,13119.42207701,101.2980419700034,53549.25053112
2023-06-22,10:22:54.000,173,10995143,13125,0,1687429373,13119.37492283999,101.31918936000147,53549.21559552001
2023-06-22,10:22:55.000,173,10995081,13285,0,1687429374,13119.39513176999,101.34033674999955,53549.22956976
2023-06-22,10:22:56.000,173,10995032,13205,0,1687429375,13119.36145022,101.33328762000019,53549.18065992
2023-06-22,10:22:57.000,173,10995080,13285,0,1687429376,13119.35471390999,101.31214023000211,53549.22956976
2023-06-22,10:22:58.000,173,10995074,13245,0,1687429377,13119.368186529995,101.34033674999955,53549.18065992
2023-06-22,10:22:59.000,173,10995076,13325,0,1687429378,13119.33450497999,101.38263153000298,53549.15969856
2023-06-22,10:23:00.000,173,10995046,13285,0,1687429379,13119.388395459995,101.34738587999891,53549.21559552001
2023-06-22,10:23:01.000,173,10995077,13165,0,1687429380,13119.33450497999,101.34738587999891,53549.18065992
2023-06-22,10:23:02.000,173,10995075,13405,0,1687429381,13119.307559739995,101.36853327000426,53549.124762960004
2023-06-22,10:23:03.000,173,10995115,13245,0,1687429382,13119.388395459995,101.37558240000362,53549.13873720001
2023-06-22,10:23:04.000,173,10995073,13245,0,1687429383,13119.408604389995,101.3614841400049,53549.11078872
2023-06-22,10:23:05.000,173,10995092,13325,0,1687429384,13119.388395459995,101.37558240000362,53549.1736728
2023-06-22,10:23:06.000,173,10995063,13285,0,1687429385,13119.388395459995,101.37558240000362,53549.145724320006
2023-06-22,10:23:07.000,173,10995087,13445,0,1687429386,13119.41534069999,101.34738587999891,53549.16668568001
2023-06-22,10:23:08.000,173,10995118,13445,0,1687429387,13119.46249487,101.36853327000426,53549.08284024
2023-06-22,10:23:09.000,173,10995093,13365,0,1687429388,13119.388395459995,101.32623849000083,53549.04091752
2023-06-22,10:23:10.000,173,10995086,13325,0,1687429389,13119.37492283999,101.31918936000147,53549.026943280005
2023-06-22,10:23:11.000,173,10995079,13205,0,1687429390,13119.36145022,101.34738587999891,53548.99200768
2023-06-22,10:23:12.000,173,10995065,13125,0,1687429391,13119.35471390999,101.34738587999891,53548.97104632001
2023-06-22,10:23:13.000,173,10995149,13325,0,1687429392,13119.34124129,101.37558240000362,53548.9640592
2023-06-22,10:23:14.000,173,10995088,13245,0,1687429393,13119.43554962999,101.36853327000426,53549.01296904
2023-06-22,10:23:15.000,173,10995072,13365,0,1687429394,13119.39513176999,101.37558240000362,53549.01995616001
2023-06-22,10:23:16.000,173,10995135,13325,0,1687429395,13119.41534069999,101.3967297900017,53549.00598192
2023-06-22,10:23:17.000,173,10995082,13365,0,1687429396,13119.40186808,101.38968066000234,53548.97104632001
2023-06-22,10:23:18.000,173,10995054,13325,0,1687429397,13119.449022249995,101.4319754399985,53548.93611072
2023-06-22,10:23:19.000,173,10995111,13245,0,1687429398,13119.45575855999,101.42492630999914,53548.957072080004
2023-06-22,10:23:20.000,173,10995079,13845,0,1687429399,13119.50291273,101.49541761,53548.92213648001
2023-06-22,10:23:21.000,173,10995089,13085,0,1687429400,13119.46249487,101.49541761,53548.93611072
2023-06-22,10:23:22.000,173,10995113,13525,0,1687429401,13119.53659427999,101.5447615200028,53548.90117512001
2023-06-22,10:23:23.000,173,10995068,13485,0,1687429402,13119.50291273,101.5447615200028,53548.93611072
2023-06-22,10:23:24.000,173,10995098,13365,0,1687429403,13119.49617641999,101.58705629999895,53548.88720088
2023-06-22,10:23:25.000,173,10995042,13205,0,1687429404,13119.46249487,101.6082036900043,53548.88720088
2023-06-22,10:23:26.000,173,10995131,13525,0,1687429405,13119.49617641999,101.62230195000302,53548.84527816
2023-06-22,10:23:27.000,173,10995060,13445,0,1687429406,13119.509649039996,101.60115455999767,53548.88720088
2023-06-22,10:23:28.000,173,10995116,13445,0,1687429407,13119.53659427999,101.62935108000238,53548.87322664
2023-06-22,10:23:29.000,173,10995099,13325,0,1687429408,13119.52312166,101.63640021000174,53548.83829104
2023-06-22,10:23:30.000,173,10995092,13285,0,1687429409,13119.550066899996,101.65049847000046,53548.8243168
2023-06-22,10:23:31.000,173,10995102,13245,0,1687429410,13119.577012139991,101.6434493400011,53548.83130392001
2023-06-22,10:23:32.000,173,10995088,13165,0,1687429411,13119.570275829996,101.67164585999853,53548.83829104
2023-06-22,10:23:33.000,173,10995046,13365,0,1687429412,13119.570275829996,101.68574412000453,53548.81732968
2023-06-22,10:23:34.000,173,10995068,13285,0,1687429413,13119.56353952,101.69279325000389,53548.83829104
2023-06-22,10:23:35.000,173,10995075,13125,0,1687429414,13119.529857969996,101.69984238000325,53548.71951
2023-06-22,10:23:36.000,173,10995099,13005,0,1687429415,13119.637638929991,101.69984238000325,53548.70553576
2023-06-22,10:23:37.000,173,10995085,13325,0,1687429416,13119.62416631,101.71394064000197,53548.78239408001
2023-06-22,10:23:38.000,173,10995070,13285,0,1687429417,13119.671320479996,101.69984238000325,53548.75444560001
2023-06-22,10:23:39.000,173,10995102,13285,0,1687429418,13119.671320479996,101.71394064000197,53548.78239408001
2023-06-22,10:23:40.000,173,10995058,13285,0,1687429419,13119.691529409996,101.76328455000476,53548.75444560001
2023-06-22,10:23:41.000,173,10995085,13285,0,1687429420,13119.705002030001,101.74918628999876,53548.79636832
2023-06-22,10:23:42.000,173,10995064,13445,0,1687429421,13119.752156199997,101.77033368000411,53548.65662592
2023-06-22,10:23:43.000,173,10995077,13245,0,1687429422,13119.752156199997,101.79853020000155,53548.691561520005
2023-06-22,10:23:44.000,173,10995092,13445,0,1687429423,13119.772365129997,101.82672671999899,53548.71252288001
2023-06-22,10:23:45.000,173,10995103,13485,0,1687429424,13119.758892509992,101.86902150000242,53548.66361304001
2023-06-22,10:23:46.000,173,10995078,13085,0,1687429425,13119.812782989997,101.8549232400037,53548.73348424001
2023-06-22,10:23:47.000,173,10995052,13285,0,1687429426,13119.859937159992,101.8549232400037,53548.78239408001
2023-06-22,10:23:48.000,173,10995115,13565,0,1687429427,13119.853200849997,101.91836540999793,53548.76841984
2023-06-22,10:23:49.000,173,10995093,13165,0,1687429428,13119.859937159992,101.93951280000329,53548.70553576
2023-06-22,10:23:50.000,173,10995078,13405,0,1687429429,13119.866673470002,102.0029549700048,53548.67060016
2023-06-22,10:23:51.000,173,10995081,13325,0,1687429430,13119.893618709997,101.97475845000008,53548.72649712
2023-06-22,10:23:52.000,173,10995067,13165,0,1687429431,13119.913827639997,101.9888567099988,53548.71951
2023-06-22,10:23:53.000,173,10995091,13165,0,1687429432,13119.900355019992,102.03115149000223,53548.72649712
2023-06-22,10:23:54.000,173,10995146,13085,0,1687429433,13119.947509190002,102.05229888000031,53548.74745848
2023-06-22,10:23:55.000,173,10995112,13445,0,1687429434,13119.927300260002,102.09459366000374,53548.72649712
2023-06-22,10:23:56.000,173,10995150,13365,0,1687429435,13119.981190739993,102.11574105000182,53548.71951
2023-06-22,10:23:57.000,173,10995062,13285,0,1687429436,13120.021608599993,102.12279018000118,53548.78239408001
2023-06-22,10:23:58.000,173,10995078,13245,0,1687429437,13119.974454429997,102.19328148000204,53548.740471360004
2023-06-22,10:23:59.000,173,10995084,13325,0,1687429438,13119.987927050002,102.17213409000396,53548.761432720006
2023-06-22,10:24:00.000,173,10995099,13325,0,1687429439,13120.001399669993,102.20737974000076,53548.73348424001
2023-06-22,10:24:01.000,173,10995052,13005,0,1687429440,13120.014872289998,102.20737974000076,53548.70553576
2023-06-22,10:24:02.000,173,10995118,13285,0,1687429441,13120.075499079998,102.22147799999948,53548.71951
2023-06-22,10:24:03.000,173,10995052,13565,0,1687429442,13120.075499079998,102.25672365000355,53548.76841984
2023-06-22,10:24:04.000,173,10995092,13245,0,1687429443,13120.122653249993,102.28492017000099,53548.69854864
2023-06-22,10:24:05.000,173,10995132,13405,0,1687429444,13120.122653249993,102.2990184299997,53548.76841984
2023-06-22,10:24:06.000,173,10995103,13405,0,1687429445,13120.142862179993,102.3483623400025,53548.740471360004
2023-06-22,10:24:07.000,173,10995101,13525,0,1687429446,13120.163071109993,102.32721495000442,53548.76841984
2023-06-22,10:24:08.000,173,10995096,13205,0,1687429447,13120.196752659998,102.31311668999842,53548.761432720006
2023-06-22,10:24:09.000,173,10995097,13285,0,1687429448,13120.210225279989,102.36950973000057,53548.79636832
2023-06-22,10:24:10.000,173,10995065,13205,0,1687429449,13120.257379449999,102.35541147000185,53548.8243168
2023-06-22,10:24:11.000,173,10995092,13325,0,1687429450,13120.270852069989,102.39770624999801,53548.84527816
2023-06-22,10:24:12.000,173,10995134,13325,0,1687429451,13120.338215169999,102.44000103000144,53548.859252400005
2023-06-22,10:24:13.000,173,10995159,13085,0,1687429452,13120.338215169999,102.44000103000144,53548.88021376001
2023-06-22,10:24:14.000,173,10995114,13245,0,1687429453,13120.324742549994,102.41885364000336,53548.79636832
2023-06-22,10:24:15.000,173,10995083,13525,0,1687429454,13120.358424099999,102.45409929000016,53548.810342560006
2023-06-22,10:24:16.000,173,10995102,13365,0,1687429455,13120.41905089,102.44000103000144,53548.85226528001
2023-06-22,10:24:17.000,173,10995089,13565,0,1687429456,13120.43925982,102.47524667999824,53548.85226528001
2023-06-22,10:24:18.000,173,10995075,13405,0,1687429457,13120.45273243999,102.48229581000487,53548.86623952
2023-06-22,10:24:19.000,173,10995088,13445,0,1687429458,13120.486413989995,102.47524667999824,53548.894188
2023-06-22,10:24:20.000,173,10995111,13205,0,1687429459,13120.55377708999,102.48934494000423,53548.93611072
2023-06-22,10:24:21.000,173,10995142,13565,0,1687429460,13120.547040779995,102.5457379799991,53548.978033440006
2023-06-22,10:24:22.000,173,10995106,13405,0,1687429461,13120.54030447,102.55983623999782,53548.88021376001
2023-06-22,10:24:23.000,173,10995067,13325,0,1687429462,13120.63461280999,102.53163972000038,53548.978033440006
2023-06-22,10:24:24.000,173,10995137,13205,0,1687429463,13120.648085429995,102.55278710999846,53548.92213648001
2023-06-22,10:24:25.000,173,10995126,13125,0,1687429464,13120.60093126,102.58803276000253,53548.894188
2023-06-22,10:24:26.000,173,10995052,13365,0,1687429465,13120.728921149996,102.61622927999997,53548.9640592
2023-06-22,10:24:27.000,173,10995099,13405,0,1687429466,13120.749130079996,102.60213102000125,53549.06886600001
2023-06-22,10:24:28.000,173,10995089,13205,0,1687429467,13120.796284249991,102.63032753999869,53549.04091752
2023-06-22,10:24:29.000,173,10995091,13525,0,1687429468,13120.84343842,102.6585240600034,53549.01995616001
2023-06-22,10:24:30.000,173,10995120,13325,0,1687429469,13120.829965799996,102.68672058000084,53549.096814480006
2023-06-22,10:24:31.000,173,10995098,13365,0,1687429470,13120.809756869996,102.67262232000212,53549.04091752
2023-06-22,10:24:32.000,173,10995071,13205,0,1687429471,13120.836702109991,102.6937697100002,53549.06886600001
2023-06-22,10:24:33.000,173,10995058,13565,0,1687429472,13120.897328899991,102.70081883999956,53549.11777584001
2023-06-22,10:24:34.000,173,10995090,13485,0,1687429473,13120.931010449996,102.76426101000106,53549.075853120004
2023-06-22,10:24:35.000,173,10995080,13445,0,1687429474,13120.971428309997,102.77131014000042,53549.13175008
2023-06-22,10:24:36.000,173,10995067,13005,0,1687429475,13120.991637239997,102.7924575299985,53549.194634160005
2023-06-22,10:24:37.000,173,10995117,13365,0,1687429476,13121.038791409992,102.8065557900045,53549.18764704001
2023-06-22,10:24:38.000,173,10995108,13205,0,1687429477,13121.052264029997,102.84180144000129,53549.20162128
2023-06-22,10:24:39.000,173,10995057,13245,0,1687429478,13121.085945580002,102.85589970000001,53549.25053112
2023-06-22,10:24:40.000,173,10995095,13245,0,1687429479,13121.085945580002,102.89114535000408,53549.23655688001
2023-06-22,10:24:41.000,173,10995070,13245,0,1687429480,13121.079209269992,102.9052436100028,53549.18065992
2023-06-22,10:24:42.000,173,10995098,13245,0,1687429481,13121.166781300002,102.89819448000344,53549.25751824001
2023-06-22,10:24:43.000,173,10995084,13285,0,1687429482,13121.213935469998,102.9052436100028,53549.34136368
2023-06-22,10:24:44.000,173,10995079,13445,0,1687429483,13121.200462849993,102.92639100000088,53549.28546672001
2023-06-22,10:24:45.000,173,10995120,13485,0,1687429484,13121.261089639993,102.96868578000431,53549.34136368
2023-06-22,10:24:46.000,173,10995091,13565,0,1687429485,13121.247617020003,102.99688230000174,53549.28546672001
2023-06-22,10:24:47.000,173,10995117,12965,0,1687429486,13121.281298569993,103.0039314300011,53549.34136368
2023-06-22,10:24:48.000,173,10995102,13365,0,1687429487,13121.294771189998,103.0039314300011,53549.362325040005
2023-06-22,10:24:49.000,173,10995089,13165,0,1687429488,13121.288034879988,102.99688230000174,53549.3483508
2023-06-22,10:24:50.000,173,10995097,13085,0,1687429489,13121.348661669988,103.03212794999854,53549.39027352
2023-06-22,10:24:51.000,173,10995062,13325,0,1687429490,13121.362134289993,103.0391770799979,53549.36931216
2023-06-22,10:24:52.000,173,10995100,13405,0,1687429491,13121.409288459989,103.05327534000389,53549.46713184
2023-06-22,10:24:53.000,173,10995112,13245,0,1687429492,13121.422761079994,103.0391770799979,53549.460144720004
2023-06-22,10:24:54.000,173,10995058,13565,0,1687429493,13121.436233699998,103.04622621000453,53549.418222
2023-06-22,10:24:55.000,173,10995107,13325,0,1687429494,13121.436233699998,103.04622621000453,53549.432196240006
2023-06-22,10:24:56.000,173,10995113,13285,0,1687429495,13121.456442629998,103.06032447000325,53549.44617048
2023-06-22,10:24:57.000,173,10995072,13405,0,1687429496,13121.456442629998,103.04622621000453,53549.460144720004
2023-06-22,10:24:58.000,173,10995050,13165,0,1687429497,13121.449706319989,103.05327534000389,53549.51604168
2023-06-22,10:24:59.000,173,10995061,13205,0,1687429498,13121.510333109989,103.03212794999854,53549.50905456
2023-06-22,10:25:00.000,173,10995102,13285,0,1687429499,13121.483387869994,103.06737360000261,53549.4880932
2023-06-22,10:25:01.000,173,10995072,13285,0,1687429500,13121.463178939994,103.04622621000453,53549.53700304
2023-06-22,10:25:02.000,173,10995091,13565,0,1687429501,13121.442970009994,103.09557012000005,53549.47411896001
2023-06-22,10:25:03.000,173,10995111,13365,0,1687429502,13121.490124179989,103.09557012000005,53549.51604168
2023-06-22,10:25:04.000,173,10995089,13605,0,1687429503,13121.510333109989,103.1519631600022,53549.481106080006
2023-06-22,10:25:05.000,173,10995060,12965,0,1687429504,13121.517069419999,103.11671750999813,53549.50905456
2023-06-22,10:25:06.000,173,10995117,13565,0,1687429505,13121.530542039989,103.15901229000156,53549.57193864001
2023-06-22,10:25:07.000,173,10995080,13325,0,1687429506,13121.584432519994,103.1519631600022,53549.53700304
2023-06-22,10:25:08.000,173,10995072,13325,0,1687429507,13121.59116882999,103.17311055000027,53549.62084848001
2023-06-22,10:25:09.000,173,10995068,13285,0,1687429508,13121.59116882999,103.20130706999771,53549.52302880001
2023-06-22,10:25:10.000,173,10995098,13645,0,1687429509,13121.564223589994,103.2154053300037,53549.55097728001
2023-06-22,10:25:11.000,173,10995070,13285,0,1687429510,13121.57095989999,103.18015967999963,53549.50905456
2023-06-22,10:25:12.000,173,10995090,13245,0,1687429511,13121.577696209999,103.18015967999963,53549.47411896001
2023-06-22,10:25:13.000,173,10995089,13325,0,1687429512,13121.557487279999,103.22245446000306,53549.46713184
2023-06-22,10:25:14.000,173,10995089,13245,0,1687429513,13121.557487279999,103.26474923999922,53549.55097728001
2023-06-22,10:25:15.000,173,10995114,13525,0,1687429514,13121.537278349999,103.23655272000178,53549.55097728001
2023-06-22,10:25:16.000,173,10995082,13125,0,1687429515,13121.544014659994,103.27179836999858,53549.54399016
2023-06-22,10:25:17.000,173,10995100,13445,0,1687429516,13121.517069419999,103.22950359000242,53549.54399016
2023-06-22,10:25:18.000,173,10995103,13485,0,1687429517,13121.503596799994,103.24360185000114,53549.4880932
2023-06-22,10:25:19.000,173,10995104,13405,0,1687429518,13121.523805729994,103.25770010999986,53549.52302880001
2023-06-22,10:25:20.000,173,10995094,13205,0,1687429519,13121.557487279999,103.29999489000329,53549.46713184
2023-06-22,10:25:21.000,173,10995107,13445,0,1687429520,13121.469915249989,103.27179836999858,53549.50905456
2023-06-22,10:25:22.000,173,10995069,13325,0,1687429521,13121.544014659994,103.27884749999794,53549.52302880001
2023-06-22,10:25:23.000,173,10995109,13445,0,1687429522,13121.537278349999,103.20835620000435,53549.52302880001
2023-06-22,10:25:24.000,173,10995071,13365,0,1687429523,13121.530542039989,103.24360185000114,53549.53700304
2023-06-22,10:25:25.000,173,10995089,13365,0,1687429524,13121.523805729994,103.24360185000114,53549.46713184
2023-06-22,10:25:26.000,173,10995090,13325,0,1687429525,13121.476651559999,103.22950359000242,53549.50206744001
2023-06-22,10:25:27.000,173,10995057,13125,0,1687429526,13121.537278349999,103.2154053300037,53549.4880932
2023-06-22,10:25:28.000,173,10995054,13565,0,1687429527,13121.476651559999,103.22245446000306,53549.51604168
2023-06-22,10:25:29.000,173,10995080,12965,0,1687429528,13121.503596799994,103.20835620000435,53549.4880932
2023-06-22,10:25:30.000,173,10995139,13285,0,1687429529,13121.483387869994,103.17311055000027,53549.51604168
2023-06-22,10:25:31.000,173,10995069,13165,0,1687429530,13121.523805729994,103.16606142000091,53549.530015920005
2023-06-22,10:25:32.000,173,10995099,13165,0,1687429531,13121.469915249989,103.17311055000027,53549.47411896001
2023-06-22,10:25:33.000,173,10995115,13285,0,1687429532,13121.523805729994,103.18720880999899,53549.460144720004
2023-06-22,10:25:34.000,173,10995126,13005,0,1687429533,13121.469915249989,103.20130706999771,53549.45315760001
2023-06-22,10:25:35.000,173,10995098,13365,0,1687429534,13121.442970009994,103.17311055000027,53549.460144720004
2023-06-22,10:25:36.000,173,10995072,13405,0,1687429535,13121.463178939994,103.1519631600022,53549.42520912001
2023-06-22,10:25:37.000,173,10995084,13445,0,1687429536,13121.503596799994,103.11671750999813,53549.418222
2023-06-22,10:25:38.000,173,10995146,13565,0,1687429537,13121.429497389989,103.1026192499994,53549.460144720004
2023-06-22,10:25:39.000,173,10995091,13325,0,1687429538,13121.517069419999,103.09557012000005,53549.42520912001
2023-06-22,10:25:40.000,173,10995047,13085,0,1687429539,13121.476651559999,103.09557012000005,53549.432196240006
2023-06-22,10:25:41.000,173,10995151,13285,0,1687429540,13121.469915249989,103.09557012000005,53549.44617048
2023-06-22,10:25:42.000,173,10995075,13645,0,1687429541,13121.422761079994,103.08852099000069,53549.35533792001
2023-06-22,10:25:43.000,173,10995089,13445,0,1687429542,13121.429497389989,103.06737360000261,53549.40424776001
2023-06-22,10:25:44.000,173,10995085,13245,0,1687429543,13121.402552149993,103.07442273000197,53549.35533792001
2023-06-22,10:25:45.000,173,10995090,13205,0,1687429544,13121.368870599988,103.05327534000389,53549.30642808001
2023-06-22,10:25:46.000,173,10995087,13245,0,1687429545,13121.402552149993,103.01802968999982,53549.33437656001
2023-06-22,10:25:47.000,173,10995061,13405,0,1687429546,13121.382343219993,103.05327534000389,53549.3483508
2023-06-22,10:25:48.000,173,10995103,13525,0,1687429547,13121.335189049998,103.1026192499994,53549.362325040005
2023-06-22,10:25:49.000,173,10995103,13285,0,1687429548,13121.335189049998,103.06737360000261,53549.313415200006
2023-06-22,10:25:50.000,173,10995069,13405,0,1687429549,13121.294771189998,103.06032447000325,53549.27149248
2023-06-22,10:25:51.000,173,10995121,13285,0,1687429550,13121.288034879988,103.05327534000389,53549.28546672001
2023-06-22,10:25:52.000,173,10995069,13165,0,1687429551,13121.200462849993,103.06032447000325,53549.194634160005
2023-06-22,10:25:53.000,173,10995076,13485,0,1687429552,13121.193726539997,103.06737360000261,53549.23655688001
2023-06-22,10:25:54.000,173,10995129,13005,0,1687429553,13121.186990230002,103.0391770799979,53549.23655688001
2023-06-22,10:25:55.000,173,10995046,13245,0,1687429554,13121.160044989992,103.08147186000133,53549.18764704001
2023-06-22,10:25:56.000,173,10995049,13245,0,1687429555,13121.160044989992,103.07442273000197,53549.18065992
2023-06-22,10:25:57.000,173,10995100,13325,0,1687429556,13121.065736650002,103.06032447000325,53549.18065992
2023-06-22,10:25:58.000,173,10995111,13405,0,1687429557,13121.045527720002,103.06032447000325,53549.13873720001
2023-06-22,10:25:59.000,173,10995088,13365,0,1687429558,13121.011846169997,103.08147186000133,53549.06187888
2023-06-22,10:26:00.000,173,10995110,13285,0,1687429559,13120.964692000001,103.08852099000069,53549.0339304
2023-06-22,10:26:01.000,173,10995117,13285,0,1687429560,13120.971428309997,103.06737360000261,53549.01995616001
2023-06-22,10:26:02.000,173,10995088,13445,0,1687429561,13120.964692000001,103.09557012000005,53549.00598192
2023-06-22,10:26:03.000,173,10995093,13325,0,1687429562,13120.937746759992,103.05327534000389,53549.026943280005
2023-06-22,10:26:04.000,173,10995082,13285,0,1687429563,13120.978164619992,103.04622621000453,53549.08982736001
2023-06-22,10:26:05.000,173,10995060,13205,0,1687429564,13120.917537829991,103.01098056000046,53548.99200768
2023-06-22,10:26:06.000,173,10995103,13325,0,1687429565,13120.877119969991,103.01098056000046,53548.99200768
2023-06-22,10:26:07.000,173,10995107,13205,0,1687429566,13120.863647350001,103.0391770799979,53548.957072080004
2023-06-22,10:26:08.000,173,10995057,13165,0,1687429567,13120.850174729996,102.99688230000174,53548.92213648001
2023-06-22,10:26:09.000,173,10995074,13245,0,1687429568,13120.82322949,103.01802968999982,53548.95008496001
2023-06-22,10:26:10.000,173,10995100,13365,0,1687429569,13120.816493179991,102.98983317000238,53548.92213648001
2023-06-22,10:26:11.000,173,10995116,13525,0,1687429570,13120.850174729996,103.0039314300011,53548.94309784
2023-06-22,10:26:12.000,173,10995118,13285,0,1687429571,13120.836702109991,103.0039314300011,53548.85226528001
2023-06-22,10:26:13.000,173,10995045,13285,0,1687429572,13120.769339009996,102.97573491000367,53548.79636832
2023-06-22,10:26:14.000,173,10995065,13445,0,1687429573,13120.73565745999,102.93344013000024,53548.74745848
2023-06-22,10:26:15.000,173,10995080,13165,0,1687429574,13120.74239377,102.93344013000024,53548.71252288001
2023-06-22,10:26:16.000,173,10995082,13525,0,1687429575,13120.72218484,102.86294882999937,53548.69854864
2023-06-22,10:26:17.000,173,10995116,13285,0,1687429576,13120.71544852999,102.89819448000344,53548.71951
2023-06-22,10:26:18.000,173,10995066,13325,0,1687429577,13120.75586638999,102.86999795999873,53548.69854864
2023-06-22,10:26:19.000,173,10995077,13125,0,1687429578,13120.728921149996,102.84180144000129,53548.69854864
2023-06-22,10:26:20.000,173,10995116,13085,0,1687429579,13120.708712219996,102.82770318000257,53548.70553576
2023-06-22,10:26:21.000,173,10995151,13285,0,1687429580,13120.648085429995,102.8065557900045,53548.642651680006
2023-06-22,10:26:22.000,173,10995078,13165,0,1687429581,13120.65482173999,102.78540839999914,53548.58675472001
2023-06-22,10:26:23.000,173,10995144,13285,0,1687429582,13120.62114019,102.72196623000491,53548.54483200001
2023-06-22,10:26:24.000,173,10995095,13365,0,1687429583,13120.5605134,102.6937697100002,53548.51688352001
2023-06-22,10:26:25.000,173,10995097,13445,0,1687429584,13120.486413989995,102.68672058000084,53548.43303808
2023-06-22,10:26:26.000,173,10995124,13125,0,1687429585,13120.5605134,102.66557319000276,53548.54483200001
2023-06-22,10:26:27.000,173,10995101,12965,0,1687429586,13120.486413989995,102.60918015000061,53548.51688352001
2023-06-22,10:26:28.000,173,10995104,13405,0,1687429587,13120.45946875,102.58098363000317,53548.405089600004
2023-06-22,10:26:29.000,173,10995125,13405,0,1687429588,13120.43252350999,102.5457379799991,53548.41906384001
2023-06-22,10:26:30.000,173,10995088,13085,0,1687429589,13120.365160409994,102.53868884999974,53548.34919264001
2023-06-22,10:26:31.000,173,10995115,13165,0,1687429590,13120.338215169999,102.53868884999974,53548.34919264001
2023-06-22,10:26:32.000,173,10995056,13445,0,1687429591,13120.33147885999,102.52459059000103,53548.30028280001
2023-06-22,10:26:33.000,173,10995056,13445,0,1687429592,13120.243906829994,102.51049233000231,53548.237398720004
2023-06-22,10:26:34.000,173,10995065,13165,0,1687429593,13120.297797309999,102.46819754999888,53548.258360080006
2023-06-22,10:26:35.000,173,10995072,13445,0,1687429594,13120.277588379999,102.46114841999952,53548.21643736
2023-06-22,10:26:36.000,173,10995063,13445,0,1687429595,13120.277588379999,102.44000103000144,53548.20246312
2023-06-22,10:26:37.000,173,10995097,13285,0,1687429596,13120.257379449999,102.39065711999865,53548.237398720004
2023-06-22,10:26:38.000,173,10995077,13325,0,1687429597,13120.243906829994,102.411804510004,53548.118617680004
2023-06-22,10:26:39.000,173,10995092,13325,0,1687429598,13120.250643139989,102.34131321000314,53548.16752752
2023-06-22,10:26:40.000,173,10995110,13245,0,1687429599,13120.230434209989,102.3483623400025,53548.11163056001
2023-06-22,10:26:41.000,173,10995075,13325,0,1687429600,13120.257379449999,102.35541147000185,53548.04874648
2023-06-22,10:26:42.000,173,10995060,13125,0,1687429601,13120.33147885999,102.34131321000314,53548.090669200006
2023-06-22,10:26:43.000,173,10995131,13045,0,1687429602,13120.284324689994,102.30606755999906,53547.99983664
2023-06-22,10:26:44.000,173,10995107,13445,0,1687429603,13120.344951479994,102.28492017000099,53548.020798000005
2023-06-22,10:26:45.000,173,10995055,13125,0,1687429604,13120.358424099999,102.26377278000291,53547.99284952001
2023-06-22,10:26:46.000,173,10995127,13125,0,1687429605,13120.365160409994,102.26377278000291,53547.950926800004
2023-06-22,10:26:47.000,173,10995074,13285,0,1687429606,13120.405578269994,102.20737974000076,53547.922978320006
2023-06-22,10:26:48.000,173,10995081,13365,0,1687429607,13120.39210564999,102.22852712999884,53547.90900408
2023-06-22,10:26:49.000,173,10995098,13485,0,1687429608,13120.41231457999,102.22147799999948,53547.97887528
2023-06-22,10:26:50.000,173,10995084,13285,0,1687429609,13120.45273243999,102.2003306100014,53547.87406848001
2023-06-22,10:26:51.000,173,10995103,13405,0,1687429610,13120.47294136999,102.1650849600046,53547.87406848001
2023-06-22,10:26:52.000,173,10995091,13525,0,1687429611,13120.506622919995,102.1650849600046,53547.83913288
2023-06-22,10:26:53.000,173,10995118,13325,0,1687429612,13120.47294136999,102.15803582999797,53547.783235920004
2023-06-22,10:26:54.000,173,10995076,13405,0,1687429613,13120.49315029999,102.1368884399999,53547.7413132
2023-06-22,10:26:55.000,173,10995052,13405,0,1687429614,13120.54030447,102.1368884399999,53547.69240336
2023-06-22,10:26:56.000,173,10995089,13525,0,1687429615,13120.567249709995,102.1016427900031,53547.755287440006
2023-06-22,10:26:57.000,173,10995043,13245,0,1687429616,13120.567249709995,102.08754453000438,53547.67842912001
2023-06-22,10:26:58.000,173,10995068,13445,0,1687429617,13120.648085429995,102.07344626999839,53547.74830032001
2023-06-22,10:26:59.000,173,10995067,13605,0,1687429618,13120.627876499995,102.06639713999903,53547.72035184
2023-06-22,10:27:00.000,173,10995116,13245,0,1687429619,13120.69523959999,102.05229888000031,53547.70637760001
2023-06-22,10:27:01.000,173,10995119,13245,0,1687429620,13120.68176698,102.06639713999903,53547.71336472
2023-06-22,10:27:02.000,173,10995068,13165,0,1687429621,13120.73565745999,102.05934800999967,53547.66445488
2023-06-22,10:27:03.000,173,10995093,13405,0,1687429622,13120.71544852999,102.08049539999774,53547.671442
2023-06-22,10:27:04.000,173,10995076,13325,0,1687429623,13120.73565745999,102.08754453000438,53547.65048064
2023-06-22,10:27:05.000,173,10995114,13205,0,1687429624,13120.749130079996,102.09459366000374,53547.69939048
2023-06-22,10:27:06.000,173,10995084,13285,0,1687429625,13120.80302056,102.1016427900031,53547.69939048
2023-06-22,10:27:07.000,173,10995070,13005,0,1687429626,13120.816493179991,102.05934800999967,53547.71336472
2023-06-22,10:27:08.000,173,10995085,13365,0,1687429627,13120.82322949,102.09459366000374,53547.66445488
2023-06-22,10:27:09.000,173,10995105,13485,0,1687429628,13120.856911039991,102.05934800999967,53547.636506400006
2023-06-22,10:27:10.000,173,10995053,13165,0,1687429629,13120.856911039991,102.03820062000159,53547.615545040004
2023-06-22,10:27:11.000,173,10995059,13445,0,1687429630,13120.897328899991,102.04524975000095,53547.55964808001
2023-06-22,10:27:12.000,173,10995054,13245,0,1687429631,13120.870383659996,102.05229888000031,53547.58060944001
2023-06-22,10:27:13.000,173,10995078,13365,0,1687429632,13120.856911039991,102.03820062000159,53547.566635200004
2023-06-22,10:27:14.000,173,10995061,13245,0,1687429633,13120.924274140001,102.07344626999839,53547.59458368
2023-06-22,10:27:15.000,173,10995089,13245,0,1687429634,13120.944483070001,102.08754453000438,53547.6015708
2023-06-22,10:27:16.000,173,10995040,13085,0,1687429635,13121.025318790002,102.09459366000374,53547.587596560006
2023-06-22,10:27:17.000,173,10995070,13245,0,1687429636,13120.957955689992,102.04524975000095,53547.62253216
2023-06-22,10:27:18.000,173,10995105,13445,0,1687429637,13120.978164619992,102.05934800999967,53547.59458368
2023-06-22,10:27:19.000,173,10995102,13245,0,1687429638,13120.991637239997,102.08754453000438,53547.60855792001
2023-06-22,10:27:20.000,173,10995078,13325,0,1687429639,13120.998373549992,102.08754453000438,53547.50375112
2023-06-22,10:27:21.000,173,10995097,13405,0,1687429640,13120.951219379996,102.05229888000031,53547.5316996
2023-06-22,10:27:22.000,173,10995104,13325,0,1687429641,13121.052264029997,102.09459366000374,53547.52471248
2023-06-22,10:27:23.000,173,10995083,13125,0,1687429642,13121.099418199992,102.06639713999903,53547.587596560006
2023-06-22,10:27:24.000,173,10995064,13405,0,1687429643,13121.112890819997,102.09459366000374,53547.587596560006
2023-06-22,10:27:25.000,173,10995031,13205,0,1687429644,13121.099418199992,102.10869192000246,53547.48278976
2023-06-22,10:27:26.000,173,10995101,13445,0,1687429645,13121.180253919993,102.1016427900031,53547.58060944001
2023-06-22,10:27:27.000,173,10995123,13165,0,1687429646,13121.213935469998,102.1016427900031,53547.58060944001
2023-06-22,10:27:28.000,173,10995091,13285,0,1687429647,13121.274562259998,102.12983931000053,53547.59458368
2023-06-22,10:27:29.000,173,10995107,13525,0,1687429648,13121.274562259998,102.1016427900031,53547.58060944001
2023-06-22,10:27:30.000,173,10995088,13085,0,1687429649,13121.416024769998,102.08754453000438,53547.60855792001
2023-06-22,10:27:31.000,173,10995072,13285,0,1687429650,13121.416024769998,102.1016427900031,53547.64349352
2023-06-22,10:27:32.000,173,10995096,13285,0,1687429651,13121.436233699998,102.12983931000053,53547.60855792001
2023-06-22,10:27:33.000,173,10995083,12965,0,1687429652,13121.483387869994,102.1016427900031,53547.62951928001
2023-06-22,10:27:34.000,173,10995065,13165,0,1687429653,13121.530542039989,102.14393756999925,53547.64349352
2023-06-22,10:27:35.000,173,10995101,13285,0,1687429654,13121.523805729994,102.14393756999925,53547.66445488
2023-06-22,10:27:36.000,173,10995086,13525,0,1687429655,13121.544014659994,102.08049539999774,53547.615545040004
2023-06-22,10:27:37.000,173,10995079,12965,0,1687429656,13121.577696209999,102.10869192000246,53547.64349352
2023-06-22,10:27:38.000,173,10995078,13565,0,1687429657,13121.645059309994,102.08754453000438,53547.734326080004
2023-06-22,10:27:39.000,173,10995138,13205,0,1687429658,13121.69894979,102.09459366000374,53547.79022304
2023-06-22,10:27:40.000,173,10995127,13285,0,1687429659,13121.73936765,102.05229888000031,53547.81817152
2023-06-22,10:27:41.000,173,10995107,13325,0,1687429660,13121.77304919999,102.04524975000095,53547.81817152
2023-06-22,10:27:42.000,173,10995065,13445,0,1687429661,13121.79325812999,102.09459366000374,53547.804197280006
2023-06-22,10:27:43.000,173,10995122,13245,0,1687429662,13121.746103959995,102.05934800999967,53547.83214576
2023-06-22,10:27:44.000,173,10995114,13485,0,1687429663,13121.746103959995,102.10869192000246,53547.74830032001
2023-06-22,10:27:45.000,173,10995095,13125,0,1687429664,13121.8404123,102.08049539999774,53547.83913288
2023-06-22,10:27:46.000,173,10995122,13525,0,1687429665,13121.806730749995,102.12279018000118,53547.734326080004
2023-06-22,10:27:47.000,173,10995068,13365,0,1687429666,13121.86062123,102.06639713999903,53547.8111844
2023-06-22,10:27:48.000,173,10995054,13205,0,1687429667,13121.995347429991,102.03115149000223,53547.89502984001
2023-06-22,10:27:49.000,173,10995132,13085,0,1687429668,13122.015556359991,102.08754453000438,53547.902016960004
2023-06-22,10:27:50.000,173,10995116,13285,0,1687429669,13121.97513849999,102.07344626999839,53547.87406848001
2023-06-22,10:27:51.000,173,10995078,13245,0,1687429670,13122.082919460001,102.08049539999774,53547.971888160006
2023-06-22,10:27:52.000,173,10995111,13485,0,1687429671,13122.123337320001,102.06639713999903,53547.971888160006
2023-06-22,10:27:53.000,173,10995029,13325,0,1687429672,13122.136809939992,102.03115149000223,53547.99284952001
2023-06-22,10:27:54.000,173,10995120,13165,0,1687429673,13122.157018869992,102.08049539999774,53547.96490104001
2023-06-22,10:27:55.000,173,10995117,12925,0,1687429674,13122.291745069997,102.02410236000287,53548.0557336
2023-06-22,10:27:56.000,173,10995086,13165,0,1687429675,13122.325426620002,102.0029549700048,53548.13259192001
2023-06-22,10:27:57.000,173,10995129,13205,0,1687429676,13122.332162929997,102.01705323000351,53548.03477224
2023-06-22,10:27:58.000,173,10995079,13245,0,1687429677,13122.359108169992,101.97475845000008,53548.090669200006
2023-06-22,10:27:59.000,173,10995076,13205,0,1687429678,13122.426471270002,101.92541454000457,53548.090669200006
2023-06-22,10:28:00.000,173,10995127,13285,0,1687429679,13122.433207579998,101.9888567099988,53548.13259192001
2023-06-22,10:28:01.000,173,10995081,13245,0,1687429680,13122.446680200002,101.97475845000008,53548.195476
2023-06-22,10:28:02.000,173,10995088,13405,0,1687429681,13122.534252229998,101.96770932000072,53548.17451464
2023-06-22,10:28:03.000,173,10995082,13445,0,1687429682,13122.547724849988,101.88311976000114,53548.18150176001
2023-06-22,10:28:04.000,173,10995081,13405,0,1687429683,13122.507306989988,101.92541454000457,53548.10464344
2023-06-22,10:28:05.000,173,10995064,13325,0,1687429684,13122.561197469993,101.91131627999857,53548.17451464
2023-06-22,10:28:06.000,173,10995070,13165,0,1687429685,13122.655505809998,101.88311976000114,53548.195476
2023-06-22,10:28:07.000,173,10995094,13405,0,1687429686,13122.668978429989,101.89721801999985,53548.27233432
2023-06-22,10:28:08.000,173,10995055,13285,0,1687429687,13122.722868909994,101.88311976000114,53548.20246312
2023-06-22,10:28:09.000,173,10995084,13205,0,1687429688,13122.77002307999,101.8549232400037,53548.237398720004
2023-06-22,10:28:10.000,173,10995086,13205,0,1687429689,13122.83064986999,101.84787411000434,53548.307269920006
2023-06-22,10:28:11.000,173,10995136,13045,0,1687429690,13122.85759511,101.83377584999835,53548.307269920006
2023-06-22,10:28:12.000,173,10995107,13405,0,1687429691,13122.884540349994,101.82672671999899,53548.307269920006
2023-06-22,10:28:13.000,173,10995078,13245,0,1687429692,13122.87780404,101.81262846000027,53548.38412824
2023-06-22,10:28:14.000,173,10995102,12885,0,1687429693,13122.93169451999,101.81967758999963,53548.43303808
2023-06-22,10:28:15.000,173,10995067,12965,0,1687429694,13122.93843083,101.79148107000219,53548.41906384001
2023-06-22,10:28:16.000,173,10995080,13205,0,1687429695,13122.95190344999,101.77033368000411,53548.36316688
2023-06-22,10:28:17.000,173,10995095,13485,0,1687429696,13122.965376069995,101.78443194000283,53548.426050960006
2023-06-22,10:28:18.000,173,10995108,12845,0,1687429697,13123.05294809999,101.7421371599994,53548.44701232001
2023-06-22,10:28:19.000,173,10995087,13085,0,1687429698,13123.05968441,101.73508803000004,53548.523870640005
2023-06-22,10:28:20.000,173,10995102,13125,0,1687429699,13123.106838579995,101.72098977000132,53548.48194792
2023-06-22,10:28:21.000,173,10995103,13365,0,1687429700,13123.19441060999,101.72803890000068,53548.56579336001
2023-06-22,10:28:22.000,173,10995069,13085,0,1687429701,13123.19441060999,101.73508803000004,53548.51688352001
2023-06-22,10:28:23.000,173,10995099,13165,0,1687429702,13123.22135585,101.74918628999876,53548.56579336001
2023-06-22,10:28:24.000,173,10995094,13325,0,1687429703,13123.228092159996,101.7068915100026,53548.55181912
2023-06-22,10:28:25.000,173,10995101,13085,0,1687429704,13123.207883229996,101.73508803000004,53548.53784488
2023-06-22,10:28:26.000,173,10995103,13165,0,1687429705,13123.342609430001,101.76328455000476,53548.66361304001
2023-06-22,10:28:27.000,173,10995047,13245,0,1687429706,13123.329136809996,101.72098977000132,53548.70553576
2023-06-22,10:28:28.000,173,10995097,13245,0,1687429707,13123.356082049992,101.74918628999876,53548.691561520005
2023-06-22,10:28:29.000,173,10995108,13205,0,1687429708,13123.362818360001,101.7421371599994,53548.761432720006
2023-06-22,10:28:30.000,173,10995129,13485,0,1687429709,13123.349345739996,101.73508803000004,53548.73348424001
2023-06-22,10:28:31.000,173,10995079,13165,0,1687429710,13123.416708839992,101.72803890000068,53548.78239408001
2023-06-22,10:28:32.000,173,10995071,13245,0,1687429711,13123.403236220001,101.73508803000004,53548.77540696
2023-06-22,10:28:33.000,173,10995098,13485,0,1687429712,13123.383027290001,101.72098977000132,53548.75444560001
2023-06-22,10:28:34.000,173,10995100,13405,0,1687429713,13123.423445150001,101.73508803000004,53548.76841984
2023-06-22,10:28:35.000,173,10995103,13085,0,1687429714,13123.430181459997,101.71394064000197,53548.80335544001
2023-06-22,10:28:36.000,173,10995136,13085,0,1687429715,13123.450390389997,101.68574412000453,53548.85226528001
2023-06-22,10:28:37.000,173,10995114,13325,0,1687429716,13123.463863010002,101.69984238000325,53548.88021376001
2023-06-22,10:28:38.000,173,10995060,13485,0,1687429717,13123.450390389997,101.7068915100026,53548.84527816
2023-06-22,10:28:39.000,173,10995069,13245,0,1687429718,13123.450390389997,101.68574412000453,53548.929123600006
2023-06-22,10:28:40.000,173,10995089,13205,0,1687429719,13123.477335629992,101.72098977000132,53548.908162240004
2023-06-22,10:28:41.000,173,10995092,13285,0,1687429720,13123.443654080002,101.68574412000453,53548.99899480001
2023-06-22,10:28:42.000,173,10995130,13565,0,1687429721,13123.517753489992,101.69279325000389,53548.99200768
2023-06-22,10:28:43.000,173,10995072,13445,0,1687429722,13123.531226109997,101.7068915100026,53549.04091752
2023-06-22,10:28:44.000,173,10995116,13525,0,1687429723,13123.511017179997,101.66459672999918,53549.01995616001
2023-06-22,10:28:45.000,173,10995124,13445,0,1687429724,13123.477335629992,101.7068915100026,53548.98502056
2023-06-22,10:28:46.000,173,10995108,13285,0,1687429725,13123.477335629992,101.69984238000325,53549.01296904
2023-06-22,10:28:47.000,173,10995077,13245,0,1687429726,13123.511017179997,101.69279325000389,53549.1038016
2023-06-22,10:28:48.000,173,10995105,13285,0,1687429727,13123.591852899997,101.72803890000068,53549.124762960004
2023-06-22,10:28:49.000,173,10995085,13445,0,1687429728,13123.537962419992,101.71394064000197,53549.145724320006
2023-06-22,10:28:50.000,173,10995088,13325,0,1687429729,13123.537962419992,101.7068915100026,53549.145724320006
2023-06-22,10:28:51.000,173,10995108,13285,0,1687429730,13123.558171349992,101.66459672999918,53549.16668568001
2023-06-22,10:28:52.000,173,10995117,13485,0,1687429731,13123.571643969997,101.7068915100026,53549.15271144
2023-06-22,10:28:53.000,173,10995077,13165,0,1687429732,13123.551435039997,101.68574412000453,53549.194634160005
2023-06-22,10:28:54.000,173,10995130,13445,0,1687429733,13123.531226109997,101.6786949899979,53549.145724320006
2023-06-22,10:28:55.000,173,10995125,13485,0,1687429734,13123.537962419992,101.66459672999918,53549.21559552001
2023-06-22,10:28:56.000,173,10995080,13285,0,1687429735,13123.531226109997,101.67164585999853,53549.2086084
2023-06-22,10:28:57.000,173,10995079,12965,0,1687429736,13123.564907660002,101.63640021000174,53549.21559552001
2023-06-22,10:28:58.000,173,10995083,13405,0,1687429737,13123.564907660002,101.62935108000238,53549.22956976
2023-06-22,10:28:59.000,173,10995086,13405,0,1687429738,13123.591852899997,101.65049847000046,53549.243544000004
2023-06-22,10:29:00.000,173,10995103,13445,0,1687429739,13123.612061829997,101.61525282000366,53549.313415200006
2023-06-22,10:29:01.000,173,10995138,13245,0,1687429740,13123.618798139993,101.6434493400011,53549.3483508
2023-06-22,10:29:02.000,173,10995079,13085,0,1687429741,13123.591852899997,101.6786949899979,53549.23655688001
2023-06-22,10:29:03.000,173,10995115,13565,0,1687429742,13123.612061829997,101.66459672999918,53549.29944096
2023-06-22,10:29:04.000,173,10995138,12925,0,1687429743,13123.605325520002,101.65754759999982,53549.264505360006
2023-06-22,10:29:05.000,173,10995092,13245,0,1687429744,13123.632270759997,101.66459672999918,53549.29944096
2023-06-22,10:29:06.000,173,10995094,13245,0,1687429745,13123.672688619998,101.65049847000046,53549.35533792001
2023-06-22,10:29:07.000,173,10995118,13205,0,1687429746,13123.679424929993,101.62230195000302,53549.37629928
2023-06-22,10:29:08.000,173,10995084,13445,0,1687429747,13123.692897549998,101.62935108000238,53549.35533792001
2023-06-22,10:29:09.000,173,10995094,13445,0,1687429748,13123.726579099988,101.61525282000366,53549.36931216
2023-06-22,10:29:10.000,173,10995118,13165,0,1687429749,13123.706370170003,101.60115455999767,53549.40424776001
2023-06-22,10:29:11.000,173,10995074,13245,0,1687429750,13123.719842789993,101.56590891000087,53549.37629928
2023-06-22,10:29:12.000,173,10995131,13285,0,1687429751,13123.733315409998,101.59410542999831,53549.418222
2023-06-22,10:29:13.000,173,10995074,13325,0,1687429752,13123.706370170003,101.55181065000215,53549.40424776001
2023-06-22,10:29:14.000,173,10995135,13725,0,1687429753,13123.753524339998,101.53771239000343,53549.45315760001
2023-06-22,10:29:15.000,173,10995085,13245,0,1687429754,13123.793942199998,101.50951586999872,53549.45315760001
2023-06-22,10:29:16.000,173,10995108,13245,0,1687429755,13123.820887439993,101.48836848000064,53549.49508032
2023-06-22,10:29:17.000,173,10995092,13325,0,1687429756,13123.800678509993,101.46722109000257,53549.460144720004
2023-06-22,10:29:18.000,173,10995097,13445,0,1687429757,13123.766996959988,101.46017196000321,53549.481106080006
2023-06-22,10:29:19.000,173,10995124,13325,0,1687429758,13123.766996959988,101.41787717999978,53549.49508032
2023-06-22,10:29:20.000,173,10995131,13525,0,1687429759,13123.800678509993,101.41082805000042,53549.45315760001
2023-06-22,10:29:21.000,173,10995108,13165,0,1687429760,13123.807414819988,101.41787717999978,53549.460144720004
2023-06-22,10:29:22.000,173,10995077,13125,0,1687429761,13123.766996959988,101.41082805000042,53549.53700304
2023-06-22,10:29:23.000,173,10995086,13365,0,1687429762,13123.766996959988,101.42492630999914,53549.54399016
2023-06-22,10:29:24.000,173,10995075,13445,0,1687429763,13123.780469579993,101.41082805000042,53549.51604168
2023-06-22,10:29:25.000,173,10995137,13685,0,1687429764,13123.746788029988,101.3967297900017,53549.49508032
2023-06-22,10:29:26.000,173,10995127,13165,0,1687429765,13123.713106479998,101.37558240000362,53549.54399016
2023-06-22,10:29:27.000,173,10995087,13205,0,1687429766,13123.719842789993,101.36853327000426,53549.5579644
2023-06-22,10:29:28.000,173,10995126,13125,0,1687429767,13123.686161240003,101.37558240000362,53549.53700304
2023-06-22,10:29:29.000,173,10995081,13605,0,1687429768,13123.726579099988,101.3614841400049,53549.52302880001
2023-06-22,10:29:30.000,173,10995129,13405,0,1687429769,13123.706370170003,101.3614841400049,53549.578925760004
2023-06-22,10:29:31.000,173,10995089,13085,0,1687429770,13123.699633859993,101.34033674999955,53549.56495152
2023-06-22,10:29:32.000,173,10995091,13205,0,1687429771,13123.780469579993,101.37558240000362,53549.62084848001
2023-06-22,10:29:33.000,173,10995073,13285,0,1687429772,13123.713106479998,101.34033674999955,53549.530015920005
2023-06-22,10:29:34.000,173,10995126,13325,0,1687429773,13123.713106479998,101.34033674999955,53549.599887120006
2023-06-22,10:29:35.000,173,10995126,13285,0,1687429774,13123.726579099988,101.35443500999827,53549.58591288
2023-06-22,10:29:36.000,173,10995151,13045,0,1687429775,13123.726579099988,101.37558240000362,53549.60687424
2023-06-22,10:29:37.000,173,10995085,13445,0,1687429776,13123.726579099988,101.34033674999955,53549.60687424
2023-06-22,10:29:38.000,173,10995130,13165,0,1687429777,13123.746788029988,101.33328762000019,53549.59290000001
2023-06-22,10:29:39.000,173,10995068,13205,0,1687429778,13123.787205889988,101.31918936000147,53549.627835600004
2023-06-22,10:29:40.000,173,10995116,13285,0,1687429779,13123.807414819988,101.2980419700034,53549.648796960006
2023-06-22,10:29:41.000,173,10995138,12925,0,1687429780,13123.740051719993,101.28394371000468,53549.62084848001
2023-06-22,10:29:42.000,173,10995087,13285,0,1687429781,13123.773733269998,101.29099284000404,53549.648796960006
2023-06-22,10:29:43.000,173,10995128,13325,0,1687429782,13123.793942199998,101.28394371000468,53549.63482272
2023-06-22,10:29:44.000,173,10995081,13605,0,1687429783,13123.787205889988,101.2486980600006,53549.578925760004
2023-06-22,10:29:45.000,173,10995127,13245,0,1687429784,13123.733315409998,101.21345241000381,53549.66975832001
2023-06-22,10:29:46.000,173,10995063,13165,0,1687429785,13123.780469579993,101.1852558899991,53549.697706800005
2023-06-22,10:29:47.000,173,10995097,13285,0,1687429786,13123.820887439993,101.21345241000381,53549.67674544
2023-06-22,10:29:48.000,173,10995134,13205,0,1687429787,13123.820887439993,101.23459980000189,53549.65578408
2023-06-22,10:29:49.000,173,10995153,13445,0,1687429788,13123.807414819988,101.19935414999782,53549.6627712
2023-06-22,10:29:50.000,173,10995121,13405,0,1687429789,13123.766996959988,101.17820675999974,53549.68373256
2023-06-22,10:29:51.000,173,10995130,13205,0,1687429790,13123.740051719993,101.15705937000166,53549.62084848001
2023-06-22,10:29:52.000,173,10995122,13525,0,1687429791,13123.787205889988,101.14296111000294,53549.6627712
2023-06-22,10:29:53.000,173,10995081,13165,0,1687429792,13123.746788029988,101.1500102400023,53549.62084848001
2023-06-22,10:29:54.000,173,10995103,13405,0,1687429793,13123.780469579993,101.13591198000358,53549.64180984001
2023-06-22,10:29:55.000,173,10995043,13285,0,1687429794,13123.760260649993,101.14296111000294,53549.648796960006
2023-06-22,10:29:56.000,173,10995128,13245,0,1687429795,13123.740051719993,101.11476458999823,53549.56495152
2023-06-22,10:29:57.000,173,10995096,13045,0,1687429796,13123.773733269998,101.13591198000358,53549.57193864001
2023-06-22,10:29:58.000,173,10995110,13325,0,1687429797,13123.726579099988,101.13591198000358,53549.60687424
2023-06-22,10:29:59.000,173,10995110,13485,0,1687429798,13123.733315409998,101.13591198000358,53549.530015920005
2023-06-22,10:30:00.000,173,10995051,13365,0,1687429799,13123.740051719993,101.16410850000102,53549.56495152
2023-06-22,10:30:01.000,173,10995124,13365,0,1687429800,13123.746788029988,101.15705937000166,53549.4880932
2023-06-22,10:30:02.000,173,10995112,13365,0,1687429801,13123.746788029988,101.14296111000294,53549.58591288
2023-06-22,10:30:03.000,173,10995098,13365,0,1687429802,13123.800678509993,101.1500102400023,53549.627835600004
2023-06-22,10:30:04.000,173,10995104,13285,0,1687429803,13123.733315409998,101.11476458999823,53549.52302880001
2023-06-22,10:30:05.000,173,10995103,13325,0,1687429804,13123.726579099988,101.1500102400023,53549.50206744001
2023-06-22,10:30:06.000,173,10995112,13365,0,1687429805,13123.699633859993,101.11476458999823,53549.4880932
2023-06-22,10:30:07.000,173,10995097,13245,0,1687429806,13123.713106479998,101.16410850000102,53549.52302880001
2023-06-22,10:30:08.000,173,10995171,13245,0,1687429807,13123.713106479998,101.17115763000038,53549.49508032
2023-06-22,10:30:09.000,173,10995112,13445,0,1687429808,13123.713106479998,101.12886285000423,53549.50905456
2023-06-22,10:30:10.000,173,10995125,13325,0,1687429809,13123.706370170003,101.1500102400023,53549.578925760004
2023-06-22,10:30:11.000,173,10995103,13245,0,1687429810,13123.733315409998,101.13591198000358,53549.578925760004
2023-06-22,10:30:12.000,173,10995119,13445,0,1687429811,13123.706370170003,101.17115763000038,53549.53700304
2023-06-22,10:30:13.000,173,10995103,13405,0,1687429812,13123.706370170003,101.1852558899991,53549.52302880001
2023-06-22,10:30:14.000,173,10995112,13325,0,1687429813,13123.692897549998,101.21345241000381,53549.49508032
2023-06-22,10:30:15.000,173,10995088,13365,0,1687429814,13123.679424929993,101.2486980600006,53549.530015920005
2023-06-22,10:30:16.000,173,10995077,13405,0,1687429815,13123.679424929993,101.26279631999932,53549.481106080006
2023-06-22,10:30:17.000,173,10995114,13445,0,1687429816,13123.665952310002,101.22755067000253,53549.44617048
2023-06-22,10:30:18.000,173,10995125,13525,0,1687429817,13123.679424929993,101.26279631999932,53549.45315760001
2023-06-22,10:30:19.000,173,10995122,13565,0,1687429818,13123.713106479998,101.26279631999932,53549.4880932
2023-06-22,10:30:20.000,173,10995081,13285,0,1687429819,13123.672688619998,101.24164893000125,53549.411234880004
2023-06-22,10:30:21.000,173,10995089,13525,0,1687429820,13123.692897549998,101.26279631999932,53549.45315760001
2023-06-22,10:30:22.000,173,10995104,13325,0,1687429821,13123.639007069993,101.24164893000125,53549.44617048
2023-06-22,10:30:23.000,173,10995112,13245,0,1687429822,13123.625534450002,101.25574718999997,53549.418222
2023-06-22,10:30:24.000,173,10995084,13205,0,1687429823,13123.639007069993,101.31214023000211,53549.44617048
2023-06-22,10:30:25.000,173,10995094,13325,0,1687429824,13123.652479689998,101.34033674999955,53549.411234880004
2023-06-22,10:30:26.000,173,10995073,13125,0,1687429825,13123.665952310002,101.3614841400049,53549.432196240006
2023-06-22,10:30:27.000,173,10995108,13605,0,1687429826,13123.686161240003,101.3614841400049,53549.460144720004
2023-06-22,10:30:28.000,173,10995073,13605,0,1687429827,13123.645743380002,101.36853327000426,53549.411234880004
2023-06-22,10:30:29.000,173,10995081,13485,0,1687429828,13123.659215999993,101.37558240000362,53549.43918336
2023-06-22,10:30:30.000,173,10995100,13085,0,1687429829,13123.612061829997,101.38968066000234,53549.27149248
2023-06-22,10:30:31.000,173,10995132,13285,0,1687429830,13123.639007069993,101.38968066000234,53549.36931216
2023-06-22,10:30:32.000,173,10995074,13325,0,1687429831,13123.699633859993,101.40377892000106,53549.35533792001
2023-06-22,10:30:33.000,173,10995117,13085,0,1687429832,13123.679424929993,101.3967297900017,53549.33437656001
2023-06-22,10:30:34.000,173,10995106,13245,0,1687429833,13123.699633859993,101.42492630999914,53549.35533792001
2023-06-22,10:30:35.000,173,10995044,13445,0,1687429834,13123.753524339998,101.42492630999914,53549.34136368
2023-06-22,10:30:36.000,173,10995106,13085,0,1687429835,13123.726579099988,101.45312283000385,53549.34136368
2023-06-22,10:30:37.000,173,10995064,13285,0,1687429836,13123.760260649993,101.44607370000449,53549.29944096
2023-06-22,10:30:38.000,173,10995121,13285,0,1687429837,13123.726579099988,101.45312283000385,53549.33437656001
2023-06-22,10:30:39.000,173,10995109,13285,0,1687429838,13123.787205889988,101.46722109000257,53549.32738944
2023-06-22,10:30:40.000,173,10995135,13445,0,1687429839,13123.787205889988,101.48131935000129,53549.32040232
2023-06-22,10:30:41.000,173,10995110,13285,0,1687429840,13123.780469579993,101.46722109000257,53549.30642808001
2023-06-22,10:30:42.000,173,10995080,13045,0,1687429841,13123.760260649993,101.49541761,53549.243544000004
2023-06-22,10:30:43.000,173,10995092,13125,0,1687429842,13123.841096369993,101.47427022000193,53549.28546672001
2023-06-22,10:30:44.000,173,10995092,13125,0,1687429843,13123.820887439993,101.48836848000064,53549.27149248
2023-06-22,10:30:45.000,173,10995115,13325,0,1687429844,13123.820887439993,101.48131935000129,53549.25751824001
2023-06-22,10:30:46.000,173,10995136,12925,0,1687429845,13123.834360059998,101.50246673999936,53549.23655688001
2023-06-22,10:30:47.000,173,10995079,13365,0,1687429846,13123.854568989998,101.51656499999808,53549.22956976
2023-06-22,10:30:48.000,173,10995077,13165,0,1687429847,13123.894986849999,101.50246673999936,53549.25053112
2023-06-22,10:30:49.000,173,10995086,13205,0,1687429848,13123.894986849999,101.53066326000408,53549.23655688001
2023-06-22,10:30:50.000,173,10995111,13405,0,1687429849,13123.928668399989,101.51656499999808,53549.264505360006
2023-06-22,10:30:51.000,173,10995088,13325,0,1687429850,13123.915195779999,101.51656499999808,53549.243544000004
2023-06-22,10:30:52.000,173,10995089,13165,0,1687429851,13123.948877329989,101.53066326000408,53549.21559552001
2023-06-22,10:30:53.000,173,10995077,13365,0,1687429852,13123.935404709999,101.52361413000472,53549.18764704001
2023-06-22,10:30:54.000,173,10995115,13205,0,1687429853,13123.915195779999,101.52361413000472,53549.15969856
2023-06-22,10:30:55.000,173,10995115,13205,0,1687429854,13123.921932089994,101.52361413000472,53549.1736728
2023-06-22,10:30:56.000,173,10995091,13405,0,1687429855,13123.935404709999,101.53771239000343,53549.13175008
2023-06-22,10:30:57.000,173,10995103,13365,0,1687429856,13123.915195779999,101.52361413000472,53549.194634160005
2023-06-22,10:30:58.000,173,10995092,13205,0,1687429857,13123.915195779999,101.5447615200028,53549.194634160005
2023-06-22,10:30:59.000,173,10995095,13285,0,1687429858,13123.955613639999,101.53066326000408,53549.194634160005
2023-06-22,10:31:00.000,173,10995095,13405,0,1687429859,13123.96908625999,101.57295804000023,53549.2086084
2023-06-22,10:31:01.000,173,10995109,13365,0,1687429860,13123.942141019994,101.56590891000087,53549.2086084
2023-06-22,10:31:02.000,173,10995083,13245,0,1687429861,13123.908459469989,101.58705629999895,53549.11078872
2023-06-22,10:31:03.000,173,10995100,13005,0,1687429862,13123.942141019994,101.56590891000087,53549.13175008
2023-06-22,10:31:04.000,173,10995057,13365,0,1687429863,13123.948877329989,101.57295804000023,53549.096814480006
2023-06-22,10:31:05.000,173,10995094,13365,0,1687429864,13123.962349949994,101.55885978000151,53549.13175008
2023-06-22,10:31:06.000,173,10995072,13405,0,1687429865,13124.02971304999,101.55181065000215,53549.124762960004
2023-06-22,10:31:07.000,173,10995096,13565,0,1687429866,13124.02971304999,101.53066326000408,53549.15969856
2023-06-22,10:31:08.000,173,10995088,13325,0,1687429867,13124.002767809994,101.55885978000151,53549.08284024
2023-06-22,10:31:09.000,173,10995150,13245,0,1687429868,13124.00950411999,101.53066326000408,53549.145724320006
2023-06-22,10:31:10.000,173,10995133,13245,0,1687429869,13124.002767809994,101.51656499999808,53549.11078872
2023-06-22,10:31:11.000,173,10995050,13405,0,1687429870,13124.03644936,101.53066326000408,53549.11078872
2023-06-22,10:31:12.000,173,10995105,13445,0,1687429871,13124.03644936,101.53771239000343,53549.096814480006
2023-06-22,10:31:13.000,173,10995137,13445,0,1687429872,13124.00950411999,101.53066326000408,53549.08982736001
2023-06-22,10:31:14.000,173,10995108,13485,0,1687429873,13124.04992197999,101.5447615200028,53549.145724320006
2023-06-22,10:31:15.000,173,10995138,13405,0,1687429874,13124.09033983999,101.52361413000472,53549.13873720001
2023-06-22,10:31:16.000,173,10995106,13085,0,1687429875,13124.09033983999,101.49541761,53549.13175008
2023-06-22,10:31:17.000,173,10995070,13445,0,1687429876,13124.05665829,101.47427022000193,53549.1038016
2023-06-22,10:31:18.000,173,10995096,13285,0,1687429877,13124.016240429999,101.56590891000087,53549.04790464001
2023-06-22,10:31:19.000,173,10995110,13085,0,1687429878,13124.022976739994,101.50246673999936,53549.08284024
2023-06-22,10:31:20.000,173,10995078,13405,0,1687429879,13124.00950411999,101.46017196000321,53549.026943280005
2023-06-22,10:31:21.000,173,10995087,13205,0,1687429880,13124.002767809994,101.48131935000129,53548.99200768
2023-06-22,10:31:22.000,173,10995075,13405,0,1687429881,13124.09033983999,101.50951586999872,53549.0339304
2023-06-22,10:31:23.000,173,10995118,13285,0,1687429882,13124.002767809994,101.48131935000129,53548.99200768
2023-06-22,10:31:24.000,173,10995102,13325,0,1687429883,13124.04992197999,101.48836848000064,53548.99200768
2023-06-22,10:31:25.000,173,10995081,13365,0,1687429884,13124.09033983999,101.51656499999808,53548.9640592
2023-06-22,10:31:26.000,173,10995065,13085,0,1687429885,13124.103812459995,101.46722109000257,53548.9640592
2023-06-22,10:31:27.000,173,10995101,13565,0,1687429886,13124.124021389995,101.48836848000064,53548.92213648001
2023-06-22,10:31:28.000,173,10995068,13365,0,1687429887,13124.13075769999,101.51656499999808,53548.95008496001
2023-06-22,10:31:29.000,173,10995097,13485,0,1687429888,13124.15770294,101.51656499999808,53548.95008496001
2023-06-22,10:31:30.000,173,10995072,13405,0,1687429889,13124.204857109995,101.55885978000151,53548.99200768
2023-06-22,10:31:31.000,173,10995109,13565,0,1687429890,13124.1981208,101.52361413000472,53548.9640592
2023-06-22,10:31:32.000,173,10995110,13365,0,1687429891,13124.17791187,101.57295804000023,53548.88021376001
2023-06-22,10:31:33.000,173,10995104,13525,0,1687429892,13124.17117555999,101.58705629999895,53548.859252400005
2023-06-22,10:31:34.000,173,10995115,13245,0,1687429893,13124.225066039995,101.58705629999895,53548.86623952
2023-06-22,10:31:35.000,173,10995079,13445,0,1687429894,13124.21159341999,101.58000716999959,53548.84527816
2023-06-22,10:31:36.000,173,10995099,13525,0,1687429895,13124.21832973,101.58705629999895,53548.81732968
2023-06-22,10:31:37.000,173,10995111,13365,0,1687429896,13124.21832973,101.59410542999831,53548.810342560006
2023-06-22,10:31:38.000,173,10995085,13285,0,1687429897,13124.23180234999,101.63640021000174,53548.8243168
2023-06-22,10:31:39.000,173,10995117,13445,0,1687429898,13124.29916545,101.65049847000046,53548.86623952
2023-06-22,10:31:40.000,173,10995076,13605,0,1687429899,13124.386737479996,101.66459672999918,53548.81732968
2023-06-22,10:31:41.000,173,10995130,13565,0,1687429900,13124.366528549996,101.71394064000197,53548.81732968
2023-06-22,10:31:42.000,173,10995114,13565,0,1687429901,13124.35979224,101.7068915100026,53548.8243168
2023-06-22,10:31:43.000,173,10995114,13285,0,1687429902,13124.33958331,101.74918628999876,53548.77540696
2023-06-22,10:31:44.000,173,10995057,13325,0,1687429903,13124.406946409996,101.77738281000347,53548.78239408001
2023-06-22,10:31:45.000,173,10995112,13325,0,1687429904,13124.427155339996,101.74918628999876,53548.789381200004
2023-06-22,10:31:46.000,173,10995108,13325,0,1687429905,13124.46083689,101.76328455000476,53548.83829104
2023-06-22,10:31:47.000,173,10995135,13485,0,1687429906,13124.494518439991,101.73508803000004,53548.86623952
2023-06-22,10:31:48.000,173,10995157,13445,0,1687429907,13124.44062796,101.72803890000068,53548.83130392001
2023-06-22,10:31:49.000,173,10995090,13525,0,1687429908,13124.474309509991,101.73508803000004,53548.81732968
2023-06-22,10:31:50.000,173,10995147,13245,0,1687429909,13124.467573199996,101.76328455000476,53548.84527816
2023-06-22,10:31:51.000,173,10995093,13205,0,1687429910,13124.521463680001,101.71394064000197,53548.83130392001
2023-06-22,10:31:52.000,173,10995104,13445,0,1687429911,13124.541672610001,101.73508803000004,53548.859252400005
2023-06-22,10:31:53.000,173,10995143,13445,0,1687429912,13124.541672610001,101.7421371599994,53548.81732968
2023-06-22,10:31:54.000,173,10995093,13245,0,1687429913,13124.555145229991,101.74918628999876,53548.80335544001
2023-06-22,10:31:55.000,173,10995077,13565,0,1687429914,13124.575354159992,101.77033368000411,53548.85226528001
2023-06-22,10:31:56.000,173,10995135,13285,0,1687429915,13124.541672610001,101.71394064000197,53548.79636832
2023-06-22,10:31:57.000,173,10995133,13525,0,1687429916,13124.582090470001,101.71394064000197,53548.789381200004
2023-06-22,10:31:58.000,173,10995109,13285,0,1687429917,13124.561881540001,101.77033368000411,53548.789381200004
2023-06-22,10:31:59.000,173,10995089,13285,0,1687429918,13124.595563089992,101.77738281000347,53548.74745848
2023-06-22,10:32:00.000,173,10995133,13085,0,1687429919,13124.629244639997,101.77738281000347,53548.761432720006
2023-06-22,10:32:01.000,173,10995112,13405,0,1687429920,13124.622508330001,101.77033368000411,53548.76841984
2023-06-22,10:32:02.000,173,10995079,13365,0,1687429921,13124.696607739992,101.77738281000347,53548.83829104
2023-06-22,10:32:03.000,173,10995050,13045,0,1687429922,13124.703344050002,101.75623541999812,53548.85226528001
2023-06-22,10:32:04.000,173,10995074,13285,0,1687429923,13124.683135120002,101.79148107000219,53548.83829104
2023-06-22,10:32:05.000,173,10995072,13205,0,1687429924,13124.730289289997,101.79853020000155,53548.83130392001
2023-06-22,10:32:06.000,173,10995135,13285,0,1687429925,13124.676398809992,101.82672671999899,53548.76841984
2023-06-22,10:32:07.000,173,10995096,13165,0,1687429926,13124.703344050002,101.81967758999963,53548.810342560006
2023-06-22,10:32:08.000,173,10995122,13205,0,1687429927,13124.703344050002,101.82672671999899,53548.79636832
2023-06-22,10:32:09.000,173,10995125,13325,0,1687429928,13124.716816669992,101.86197237000306,53548.77540696
2023-06-22,10:32:10.000,173,10995147,13405,0,1687429929,13124.730289289997,101.86902150000242,53548.83130392001
2023-06-22,10:32:11.000,173,10995146,13285,0,1687429930,13124.737025599992,101.87607063000178,53548.77540696
2023-06-22,10:32:12.000,173,10995068,13245,0,1687429931,13124.730289289997,101.89721801999985,53548.79636832
2023-06-22,10:32:13.000,173,10995081,13365,0,1687429932,13124.737025599992,101.89721801999985,53548.810342560006
2023-06-22,10:32:14.000,173,10995131,13445,0,1687429933,13124.723552980002,101.8901688900005,53548.740471360004
2023-06-22,10:32:15.000,173,10995103,13245,0,1687429934,13124.669662499997,101.90426714999921,53548.74745848
2023-06-22,10:32:16.000,173,10995076,13405,0,1687429935,13124.703344050002,101.91836540999793,53548.740471360004
2023-06-22,10:32:17.000,173,10995091,13485,0,1687429936,13124.703344050002,101.93951280000329,53548.72649712
2023-06-22,10:32:18.000,173,10995108,13245,0,1687429937,13124.743761910002,101.96770932000072,53548.73348424001
2023-06-22,10:32:19.000,173,10995091,13205,0,1687429938,13124.750498219997,101.93246367000393,53548.69854864
2023-06-22,10:32:20.000,173,10995116,13445,0,1687429939,13124.716816669992,101.953611060002,53548.691561520005
2023-06-22,10:32:21.000,173,10995124,13285,0,1687429940,13124.757234529992,101.953611060002,53548.65662592
2023-06-22,10:32:22.000,173,10995089,13285,0,1687429941,13124.743761910002,101.96066019000136,53548.68457440001
2023-06-22,10:32:23.000,173,10995148,13245,0,1687429942,13124.743761910002,101.93951280000329,53548.642651680006
2023-06-22,10:32:24.000,173,10995097,13285,0,1687429943,13124.615772019992,101.99590583999816,53548.54483200001
2023-06-22,10:32:25.000,173,10995135,13285,0,1687429944,13124.750498219997,101.98180757999944,53548.67758728
2023-06-22,10:32:26.000,173,10995127,13445,0,1687429945,13124.763970840002,101.96066019000136,53548.67758728
2023-06-22,10:32:27.000,173,10995114,13325,0,1687429946,13124.817861319993,101.9888567099988,53548.68457440001
2023-06-22,10:32:28.000,173,10995094,13325,0,1687429947,13124.797652389992,101.96770932000072,53548.65662592
2023-06-22,10:32:29.000,173,10995136,13485,0,1687429948,13124.858279179993,101.96066019000136,53548.67060016
2023-06-22,10:32:30.000,173,10995114,13245,0,1687429949,13124.817861319993,101.97475845000008,53548.6496388
2023-06-22,10:32:31.000,173,10995097,13405,0,1687429950,13124.865015490002,101.96066019000136,53548.621690320004
2023-06-22,10:32:32.000,173,10995139,13085,0,1687429951,13124.878488109993,101.953611060002,53548.58675472001
2023-06-22,10:32:33.000,173,10995079,13205,0,1687429952,13124.871751799998,101.96770932000072,53548.62867744
2023-06-22,10:32:34.000,173,10995124,13005,0,1687429953,13124.844806560002,101.953611060002,53548.60771608
2023-06-22,10:32:35.000,173,10995082,13365,0,1687429954,13124.959323829993,101.91836540999793,53548.65662592
2023-06-22,10:32:36.000,173,10995120,13205,0,1687429955,13124.999741689993,101.91131627999857,53548.72649712
2023-06-22,10:32:37.000,173,10995091,13165,0,1687429956,13124.993005379998,101.91131627999857,53548.71252288001
2023-06-22,10:32:38.000,173,10995121,13365,0,1687429957,13125.040159549993,101.91131627999857,53548.66361304001
2023-06-22,10:32:39.000,173,10995093,13245,0,1687429958,13125.026686929989,101.92541454000457,53548.67060016
2023-06-22,10:32:40.000,173,10995089,13245,0,1687429959,13124.959323829993,101.93246367000393,53548.55181912
2023-06-22,10:32:41.000,173,10995091,13165,0,1687429960,13125.046895859989,101.86197237000306,53548.65662592
2023-06-22,10:32:42.000,173,10995081,13245,0,1687429961,13125.087313719989,101.88311976000114,53548.593741840006
2023-06-22,10:32:43.000,173,10995131,13285,0,1687429962,13125.262457779994,101.86902150000242,53548.71252288001
2023-06-22,10:32:44.000,173,10995120,13245,0,1687429963,13125.28940301999,101.87607063000178,53548.70553576
2023-06-22,10:32:45.000,173,10995075,13205,0,1687429964,13125.30961194999,101.8901688900005,53548.73348424001
2023-06-22,10:32:46.000,173,10995104,13165,0,1687429965,13125.29613933,101.8901688900005,53548.691561520005
2023-06-22,10:32:47.000,173,10995091,13245,0,1687429966,13125.31634826,101.8901688900005,53548.70553576
2023-06-22,10:32:48.000,173,10995094,13605,0,1687429967,13125.363502429995,101.88311976000114,53548.72649712
2023-06-22,10:32:49.000,173,10995102,13325,0,1687429968,13125.41739291,101.87607063000178,53548.71951
2023-06-22,10:32:50.000,173,10995083,13085,0,1687429969,13125.383711359995,101.89721801999985,53548.68457440001
2023-06-22,10:32:51.000,173,10995109,13405,0,1687429970,13125.4780197,101.86197237000306,53548.78239408001
2023-06-22,10:32:52.000,173,10995111,13485,0,1687429971,13125.55885542,101.91131627999857,53548.789381200004
2023-06-22,10:32:53.000,173,10995052,13445,0,1687429972,13125.525173869995,101.91836540999793,53548.8243168
2023-06-22,10:32:54.000,173,10995177,13285,0,1687429973,13125.53864649,101.92541454000457,53548.8243168
2023-06-22,10:32:55.000,173,10995088,13365,0,1687429974,13125.59253696999,101.96770932000072,53548.8243168
2023-06-22,10:32:56.000,173,10995075,13165,0,1687429975,13125.57232803999,101.90426714999921,53548.8243168
2023-06-22,10:32:57.000,173,10995115,13365,0,1687429976,13125.55211910999,101.92541454000457,53548.83130392001
2023-06-22,10:32:58.000,173,10995138,13245,0,1687429977,13125.61948221,101.9888567099988,53548.87322664
2023-06-22,10:32:59.000,173,10995142,13405,0,1687429978,13125.666636379996,102.01000410000415,53548.88021376001
2023-06-22,10:33:00.000,173,10995113,13325,0,1687429979,13125.65990007,101.9888567099988,53548.87322664
2023-06-22,10:33:01.000,173,10995093,13445,0,1687429980,13125.626218519996,102.01000410000415,53548.91514936
2023-06-22,10:33:02.000,173,10995116,13365,0,1687429981,13125.626218519996,102.04524975000095,53548.88720088
2023-06-22,10:33:03.000,173,10995141,13325,0,1687429982,13125.61948221,102.05229888000031,53548.91514936
2023-06-22,10:33:04.000,173,10995083,13365,0,1687429983,13125.686845309996,102.08049539999774,53548.90117512001
2023-06-22,10:33:05.000,173,10995088,13485,0,1687429984,13125.65990007,102.08754453000438,53548.85226528001
2023-06-22,10:33:06.000,173,10995096,13285,0,1687429985,13125.673372689991,102.05934800999967,53548.908162240004
2023-06-22,10:33:07.000,173,10995077,13245,0,1687429986,13125.720526860001,102.07344626999839,53548.9640592
2023-06-22,10:33:08.000,173,10995123,13245,0,1687429987,13125.740735790001,102.08049539999774,53549.00598192
2023-06-22,10:33:09.000,173,10995123,13165,0,1687429988,13125.733999479991,102.06639713999903,53548.93611072
2023-06-22,10:33:10.000,173,10995110,13525,0,1687429989,13125.727263169996,102.08049539999774,53548.957072080004
2023-06-22,10:33:11.000,173,10995105,13125,0,1687429990,13125.747472099996,102.05229888000031,53548.91514936
2023-06-22,10:33:12.000,173,10995083,13085,0,1687429991,13125.828307819997,102.09459366000374,53548.90117512001
2023-06-22,10:33:13.000,173,10995105,13605,0,1687429992,13125.814835199992,102.11574105000182,53548.92213648001
2023-06-22,10:33:14.000,173,10995074,13285,0,1687429993,13125.794626269992,102.11574105000182,53548.88720088
2023-06-22,10:33:15.000,173,10995093,13205,0,1687429994,13125.774417339991,102.14393756999925,53548.859252400005
2023-06-22,10:33:16.000,173,10995109,13125,0,1687429995,13125.814835199992,102.1368884399999,53548.9640592
2023-06-22,10:33:17.000,173,10995099,13525,0,1687429996,13125.794626269992,102.14393756999925,53548.93611072
2023-06-22,10:33:18.000,173,10995083,13205,0,1687429997,13125.794626269992,102.1650849600046,53548.88720088
2023-06-22,10:33:19.000,173,10995118,13245,0,1687429998,13125.781153650001,102.17918322000332,53548.90117512001
2023-06-22,10:33:20.000,173,10995106,13165,0,1687429999,13125.794626269992,102.22147799999948,53548.87322664
2023-06-22,10:33:21.000,173,10995078,13325,0,1687430000,13125.814835199992,102.21442887000012,53548.88720088
2023-06-22,10:33:22.000,173,10995088,13405,0,1687430001,13125.868725679997,102.2355762599982,53548.894188
2023-06-22,10:33:23.000,173,10995114,13445,0,1687430002,13125.882198300002,102.20737974000076,53548.94309784
2023-06-22,10:33:24.000,173,10995136,13205,0,1687430003,13125.936088779992,102.27082191000227,53548.957072080004
2023-06-22,10:33:25.000,173,10995091,13085,0,1687430004,13125.909143539997,102.2990184299997,53548.91514936
2023-06-22,10:33:26.000,173,10995114,13245,0,1687430005,13125.942825090002,102.2990184299997,53548.91514936
2023-06-22,10:33:27.000,173,10995099,13245,0,1687430006,13125.956297709992,102.32016581999778,53548.95008496001
2023-06-22,10:33:28.000,173,10995072,13445,0,1687430007,13126.003451880002,102.33426408000378,53548.929123600006
2023-06-22,10:33:29.000,173,10995126,13325,0,1687430008,13125.989979259997,102.36246060000121,53548.98502056
2023-06-22,10:33:30.000,173,10995088,13045,0,1687430009,13126.064078670002,102.35541147000185,53548.9640592
2023-06-22,10:33:31.000,173,10995096,13445,0,1687430010,13126.057342359993,102.3483623400025,53548.99200768
2023-06-22,10:33:32.000,173,10995113,13325,0,1687430011,13125.996715569992,102.39770624999801,53548.95008496001
2023-06-22,10:33:33.000,173,10995101,13485,0,1687430012,13126.070814979998,102.3483623400025,53549.01995616001
2023-06-22,10:33:34.000,173,10995131,13205,0,1687430013,13126.064078670002,102.36950973000057,53549.04091752
2023-06-22,10:33:35.000,173,10995102,13405,0,1687430014,13126.117969149993,102.33426408000378,53549.08982736001
2023-06-22,10:33:36.000,173,10995104,13165,0,1687430015,13126.138178079993,102.3483623400025,53549.04091752
2023-06-22,10:33:37.000,173,10995105,13205,0,1687430016,13126.185332249988,102.33426408000378,53549.11078872
2023-06-22,10:33:38.000,173,10995134,13565,0,1687430017,13126.205541179988,102.34131321000314,53549.11078872
2023-06-22,10:33:39.000,173,10995118,13485,0,1687430018,13126.245959039989,102.3483623400025,53549.13175008
2023-06-22,10:33:40.000,173,10995069,13445,0,1687430019,13126.299849519994,102.3483623400025,53549.096814480006
2023-06-22,10:33:41.000,173,10995098,13525,0,1687430020,13126.299849519994,102.37655885999993,53549.08982736001
2023-06-22,10:33:42.000,173,10995091,13005,0,1687430021,13126.272904279998,102.36950973000057,53549.08284024
2023-06-22,10:33:43.000,173,10995114,13285,0,1687430022,13126.306585829989,102.37655885999993,53549.08284024
2023-06-22,10:33:44.000,173,10995076,13205,0,1687430023,13126.326794759989,102.411804510004,53549.075853120004
2023-06-22,10:33:45.000,173,10995086,13285,0,1687430024,13126.306585829989,102.39770624999801,53549.08284024
2023-06-22,10:33:46.000,173,10995091,13205,0,1687430025,13126.340267379994,102.3483623400025,53549.11078872
2023-06-22,10:33:47.000,173,10995093,13365,0,1687430026,13126.47499358,102.35541147000185,53549.124762960004
2023-06-22,10:33:48.000,173,10995110,13045,0,1687430027,13126.461520959994,102.37655885999993,53549.15271144
2023-06-22,10:33:49.000,173,10995180,13525,0,1687430028,13126.434575719999,102.35541147000185,53549.16668568001
2023-06-22,10:33:50.000,173,10995141,13325,0,1687430029,13126.421103099994,102.36950973000057,53549.05489176
2023-06-22,10:33:51.000,173,10995105,13645,0,1687430030,13126.42783940999,102.36950973000057,53549.08284024
2023-06-22,10:33:52.000,173,10995099,13445,0,1687430031,13126.42783940999,102.42590277000272,53549.13175008
2023-06-22,10:33:53.000,173,10995117,13285,0,1687430032,13126.47499358,102.411804510004,53549.145724320006
2023-06-22,10:33:54.000,173,10995100,13325,0,1687430033,13126.49520251,102.43295190000208,53549.145724320006
2023-06-22,10:33:55.000,173,10995094,13485,0,1687430034,13126.52888405999,102.43295190000208,53549.15969856
2023-06-22,10:33:56.000,173,10995096,13365,0,1687430035,13126.49520251,102.45409929000016,53549.124762960004
2023-06-22,10:33:57.000,173,10995112,13485,0,1687430036,13126.542356679995,102.45409929000016,53549.18065992
2023-06-22,10:33:58.000,173,10995082,13245,0,1687430037,13126.481729889994,102.46114841999952,53549.15969856
2023-06-22,10:33:59.000,173,10995125,13365,0,1687430038,13126.52888405999,102.4470501600008,53549.13175008
2023-06-22,10:34:00.000,173,10995095,13365,0,1687430039,13126.501938819994,102.48934494000423,53549.13175008
2023-06-22,10:34:01.000,173,10995112,13245,0,1687430040,13126.48846619999,102.47524667999824,53549.18764704001
2023-06-22,10:34:02.000,173,10995099,13445,0,1687430041,13126.49520251,102.48229581000487,53549.2086084
2023-06-22,10:34:03.000,173,10995092,13565,0,1687430042,13126.51541144,102.50344320000295,53549.22258264
2023-06-22,10:34:04.000,173,10995085,13285,0,1687430043,13126.54909298999,102.48934494000423,53549.23655688001
2023-06-22,10:34:05.000,173,10995069,13565,0,1687430044,13126.51541144,102.50344320000295,53549.2086084
2023-06-22,10:34:06.000,173,10995101,13005,0,1687430045,13126.47499358,102.5457379799991,53549.13175008
2023-06-22,10:34:07.000,173,10995097,13445,0,1687430046,13126.52888405999,102.53163972000038,53549.22258264
2023-06-22,10:34:08.000,173,10995143,13085,0,1687430047,13126.51541144,102.56688537000446,53549.243544000004
2023-06-22,10:34:09.000,173,10995041,13285,0,1687430048,13126.501938819994,102.55983623999782,53549.243544000004
2023-06-22,10:34:10.000,173,10995031,13125,0,1687430049,13126.50867512999,102.58098363000317,53549.23655688001
2023-06-22,10:34:11.000,173,10995098,13325,0,1687430050,13126.52888405999,102.57393450000382,53549.22258264
2023-06-22,10:34:12.000,173,10995045,13245,0,1687430051,13126.52888405999,102.61622927999997,53549.30642808001
2023-06-22,10:34:13.000,173,10995133,13445,0,1687430052,13126.562565609995,102.61622927999997,53549.2784796
2023-06-22,10:34:14.000,173,10995058,13165,0,1687430053,13126.56930191999,102.6585240600034,53549.25751824001
2023-06-22,10:34:15.000,173,10995094,13325,0,1687430054,13126.54909298999,102.66557319000276,53549.20162128
2023-06-22,10:34:16.000,173,10995133,13405,0,1687430055,13126.58951084999,102.67262232000212,53549.25751824001
2023-06-22,10:34:17.000,173,10995091,13285,0,1687430056,13126.63666502,102.70081883999956,53549.23655688001
2023-06-22,10:34:18.000,173,10995094,13285,0,1687430057,13126.623192399995,102.72901536000427,53549.30642808001
2023-06-22,10:34:19.000,173,10995110,13525,0,1687430058,13126.69729181,102.72901536000427,53549.30642808001
2023-06-22,10:34:20.000,173,10995065,13285,0,1687430059,13126.69729181,102.77835926999978,53549.33437656001
2023-06-22,10:34:21.000,173,10995135,13205,0,1687430060,13126.69055549999,102.7924575299985,53549.32040232
2023-06-22,10:34:22.000,173,10995095,13445,0,1687430061,13126.764654909995,102.84180144000129,53549.33437656001
2023-06-22,10:34:23.000,173,10995104,13285,0,1687430062,13126.77139121999,102.84885057000065,53549.34136368
2023-06-22,10:34:24.000,173,10995079,13405,0,1687430063,13126.7579186,102.84885057000065,53549.38328640001
2023-06-22,10:34:25.000,173,10995109,13205,0,1687430064,13126.7579186,102.84885057000065,53549.32738944
2023-06-22,10:34:26.000,173,10995114,13645,0,1687430065,13126.81854539,102.86999795999873,53549.40424776001
2023-06-22,10:34:27.000,173,10995126,13365,0,1687430066,13126.872435869991,102.86294882999937,53549.38328640001
2023-06-22,10:34:28.000,173,10995078,13205,0,1687430067,13126.872435869991,102.86999795999873,53549.362325040005
2023-06-22,10:34:29.000,173,10995093,13165,0,1687430068,13126.85896325,102.84885057000065,53549.38328640001
2023-06-22,10:34:30.000,173,10995047,13405,0,1687430069,13126.912853729991,102.88409622000472,53549.34136368
2023-06-22,10:34:31.000,173,10995116,13445,0,1687430070,13126.89938111,102.91229274000216,53549.30642808001
2023-06-22,10:34:32.000,173,10995091,13605,0,1687430071,13126.933062659991,102.87704708999809,53549.432196240006
2023-06-22,10:34:33.000,173,10995098,13405,0,1687430072,13126.953271589991,102.91229274000216,53549.432196240006
2023-06-22,10:34:34.000,173,10995102,13245,0,1687430073,13126.973480519991,102.9052436100028,53549.43918336
2023-06-22,10:34:35.000,173,10995100,13285,0,1687430074,13127.007162069996,102.9404892599996,53549.50905456
2023-06-22,10:34:36.000,173,10995119,13245,0,1687430075,13127.000425760001,102.91229274000216,53549.530015920005
2023-06-22,10:34:37.000,173,10995097,13285,0,1687430076,13126.993689449992,102.9404892599996,53549.481106080006
2023-06-22,10:34:38.000,173,10995062,13605,0,1687430077,13126.960007900001,102.98278404000303,53549.53700304
2023-06-22,10:34:39.000,173,10995097,12965,0,1687430078,13126.986953139996,102.97573491000367,53549.47411896001
2023-06-22,10:34:40.000,173,10995098,13405,0,1687430079,13126.966744209996,102.98983317000238,53549.50206744001
2023-06-22,10:34:41.000,173,10995099,13285,0,1687430080,13126.939798970001,103.01098056000046,53549.46713184
2023-06-22,10:34:42.000,173,10995098,13285,0,1687430081,13127.000425760001,103.01098056000046,53549.57193864001
2023-06-22,10:34:43.000,173,10995104,12925,0,1687430082,13127.013898379992,103.01802968999982,53549.5579644
2023-06-22,10:34:44.000,173,10995109,13085,0,1687430083,13127.034107309992,102.99688230000174,53549.58591288
2023-06-22,10:34:45.000,173,10995078,13365,0,1687430084,13127.027370999996,103.0391770799979,53549.55097728001
2023-06-22,10:34:46.000,173,10995103,13285,0,1687430085,13127.027370999996,103.04622621000453,53549.56495152
2023-06-22,10:34:47.000,173,10995057,13525,0,1687430086,13127.020634690001,103.05327534000389,53549.56495152
2023-06-22,10:34:48.000,173,10995143,13565,0,1687430087,13127.047579929997,103.06032447000325,53549.62084848001
2023-06-22,10:34:49.000,173,10995069,13445,0,1687430088,13127.027370999996,103.05327534000389,53549.62084848001
2023-06-22,10:34:50.000,173,10995075,13285,0,1687430089,13127.087997789997,103.07442273000197,53549.648796960006
2023-06-22,10:34:51.000,173,10995120,13325,0,1687430090,13127.162097200002,103.09557012000005,53549.64180984001
2023-06-22,10:34:52.000,173,10995105,13245,0,1687430091,13127.141888270002,103.08852099000069,53549.648796960006
2023-06-22,10:34:53.000,173,10995115,13245,0,1687430092,13127.135151959992,103.1026192499994,53549.62084848001
2023-06-22,10:34:54.000,173,10995097,13285,0,1687430093,13127.155360889992,103.07442273000197,53549.59290000001
2023-06-22,10:34:55.000,173,10995093,13165,0,1687430094,13127.182306130002,103.11671750999813,53549.64180984001
2023-06-22,10:34:56.000,173,10995131,13245,0,1687430095,13127.155360889992,103.1026192499994,53549.6627712
2023-06-22,10:34:57.000,173,10995086,13365,0,1687430096,13127.195778749992,103.11671750999813,53549.648796960006
2023-06-22,10:34:58.000,173,10995085,13165,0,1687430097,13127.229460299997,103.10966837999877,53549.72565528
2023-06-22,10:34:59.000,173,10995068,13445,0,1687430098,13127.343977570003,103.13081577000412,53549.70469392
2023-06-22,10:35:00.000,173,10995148,13325,0,1687430099,13127.317032329993,103.16606142000091,53549.80950072001
2023-06-22,10:35:01.000,173,10995097,13125,0,1687430100,13127.343977570003,103.14491403000284,53549.77456512
2023-06-22,10:35:02.000,173,10995077,13405,0,1687430101,13127.330504949998,103.15901229000156,53549.697706800005
2023-06-22,10:35:03.000,173,10995101,13565,0,1687430102,13127.391131739998,103.17311055000027,53549.78155224
2023-06-22,10:35:04.000,173,10995115,13285,0,1687430103,13127.377659119993,103.20835620000435,53549.73962952001
2023-06-22,10:35:05.000,173,10995124,13205,0,1687430104,13127.418076979993,103.2154053300037,53549.78155224
2023-06-22,10:35:06.000,173,10995082,13365,0,1687430105,13127.465231149989,103.20130706999771,53549.80950072001
2023-06-22,10:35:07.000,173,10995120,13405,0,1687430106,13127.445022219988,103.22245446000306,53549.85841056001
2023-06-22,10:35:08.000,173,10995094,13325,0,1687430107,13127.438285909993,103.22950359000242,53549.85841056001
2023-06-22,10:35:09.000,173,10995111,13525,0,1687430108,13127.485440079989,103.24360185000114,53549.90033328
2023-06-22,10:35:10.000,173,10995125,13045,0,1687430109,13127.418076979993,103.26474923999922,53549.89334616
2023-06-22,10:35:11.000,173,10995107,13125,0,1687430110,13127.364186499988,103.2506509800005,53549.78155224
2023-06-22,10:35:12.000,173,10995103,13245,0,1687430111,13127.438285909993,103.28589663000457,53549.85841056001
2023-06-22,10:35:13.000,173,10995104,13005,0,1687430112,13127.411340669998,103.30704402000265,53549.90732040001
2023-06-22,10:35:14.000,173,10995093,13205,0,1687430113,13127.445022219988,103.29294576000393,53549.92129464
2023-06-22,10:35:15.000,173,10995143,13205,0,1687430114,13127.391131739998,103.37048619000416,53549.865397680005
2023-06-22,10:35:16.000,173,10995103,13405,0,1687430115,13127.424813289988,103.35638792999816,53549.90033328
2023-06-22,10:35:17.000,173,10995109,13165,0,1687430116,13127.465231149989,103.37753532000352,53549.99116584
2023-06-22,10:35:18.000,173,10995072,13405,0,1687430117,13127.418076979993,103.40573184000095,53549.914307520005
2023-06-22,10:35:19.000,173,10995118,13445,0,1687430118,13127.465231149989,103.43392835999839,53549.97719160001
2023-06-22,10:35:20.000,173,10995124,13405,0,1687430119,13127.451758529998,103.4621248800031,53549.984178720006
2023-06-22,10:35:21.000,173,10995117,13405,0,1687430120,13127.445022219988,103.44097748999775,53549.94924312
2023-06-22,10:35:22.000,173,10995127,13285,0,1687430121,13127.465231149989,103.51146878999862,53549.963217360004
2023-06-22,10:35:23.000,173,10995066,13325,0,1687430122,13127.485440079989,103.50441965999926,53549.99815296
2023-06-22,10:35:24.000,173,10995149,13325,0,1687430123,13127.532594249999,103.53966531000333,53550.01911432
2023-06-22,10:35:25.000,173,10995128,13125,0,1687430124,13127.498912699994,103.52556705000461,53550.02610144001
2023-06-22,10:35:26.000,173,10995084,13325,0,1687430125,13127.512385319998,103.54671444000269,53549.97020448
2023-06-22,10:35:27.000,173,10995091,13605,0,1687430126,13127.532594249999,103.53966531000333,53550.05404992001
2023-06-22,10:35:28.000,173,10995121,13165,0,1687430127,13127.519121629994,103.5960583499982,53550.0121272
2023-06-22,10:35:29.000,173,10995145,13365,0,1687430128,13127.525857939989,103.60310748000484,53550.102959760006
2023-06-22,10:35:30.000,173,10995117,13165,0,1687430129,13127.505649009989,103.63835313000163,53550.01911432
2023-06-22,10:35:31.000,173,10995078,13525,0,1687430130,13127.60669365999,103.63835313000163,53550.116934
2023-06-22,10:35:32.000,173,10995091,13285,0,1687430131,13127.579748419994,103.60310748000484,53550.102959760006
2023-06-22,10:35:33.000,173,10995080,13445,0,1687430132,13127.559539489994,103.5960583499982,53550.17981808
2023-06-22,10:35:34.000,173,10995085,13405,0,1687430133,13127.539330559994,103.63130400000227,53550.12392112001
2023-06-22,10:35:35.000,173,10995105,13125,0,1687430134,13127.519121629994,103.60310748000484,53550.10994688
2023-06-22,10:35:36.000,173,10995113,13405,0,1687430135,13127.512385319998,103.6101566100042,53550.130908240004
2023-06-22,10:35:37.000,173,10995122,13285,0,1687430136,13127.525857939989,103.58196008999948,53550.16584384
2023-06-22,10:35:38.000,173,10995119,13205,0,1687430137,13127.566275799989,103.62425487000291,53550.200779440005
2023-06-22,10:35:39.000,173,10995087,13245,0,1687430138,13127.573012109999,103.58900921999884,53550.200779440005
2023-06-22,10:35:40.000,173,10995120,13445,0,1687430139,13127.566275799989,103.60310748000484,53550.17283096001
2023-06-22,10:35:41.000,173,10995122,13285,0,1687430140,13127.539330559994,103.54671444000269,53550.16584384
2023-06-22,10:35:42.000,173,10995098,13325,0,1687430141,13127.539330559994,103.60310748000484,53550.200779440005
2023-06-22,10:35:43.000,173,10995081,13565,0,1687430142,13127.586484729989,103.62425487000291,53550.21475368
2023-06-22,10:35:44.000,173,10995119,13085,0,1687430143,13127.539330559994,103.65245139000035,53550.15885672
2023-06-22,10:35:45.000,173,10995121,13365,0,1687430144,13127.546066869989,103.61720574000356,53550.200779440005
2023-06-22,10:35:46.000,173,10995137,13285,0,1687430145,13127.546066869989,103.62425487000291,53550.26366352001
2023-06-22,10:35:47.000,173,10995089,13245,0,1687430146,13127.573012109999,103.60310748000484,53550.270650640006
2023-06-22,10:35:48.000,173,10995094,13125,0,1687430147,13127.559539489994,103.63835313000163,53550.24270216001
2023-06-22,10:35:49.000,173,10995113,13125,0,1687430148,13127.438285909993,103.63835313000163,53550.151869600006
2023-06-22,10:35:50.000,173,10995116,13285,0,1687430149,13127.498912699994,103.62425487000291,53550.24270216001
2023-06-22,10:35:51.000,173,10995102,13245,0,1687430150,13127.458494839993,103.60310748000484,53550.23571504
2023-06-22,10:35:52.000,173,10995096,13245,0,1687430151,13127.478703769993,103.61720574000356,53550.2566764
2023-06-22,10:35:53.000,173,10995101,13605,0,1687430152,13127.478703769993,103.58900921999884,53550.22872792
2023-06-22,10:35:54.000,173,10995114,13445,0,1687430153,13127.478703769993,103.6101566100042,53550.31257336001
2023-06-22,10:35:55.000,173,10995063,13125,0,1687430154,13127.478703769993,103.60310748000484,53550.22872792
2023-06-22,10:35:56.000,173,10995087,13485,0,1687430155,13127.485440079989,103.61720574000356,53550.19379232001
2023-06-22,10:35:57.000,173,10995117,13445,0,1687430156,13127.438285909993,103.63130400000227,53550.24270216001
2023-06-22,10:35:58.000,173,10995059,13725,0,1687430157,13127.391131739998,103.67359877999843,53550.21475368
2023-06-22,10:35:59.000,173,10995125,13365,0,1687430158,13127.357450189993,103.66654964999907,53550.22872792
2023-06-22,10:36:00.000,173,10995083,13445,0,1687430159,13127.317032329993,103.68064790999779,53550.249689280005
2023-06-22,10:36:01.000,173,10995125,13365,0,1687430160,13127.310296019998,103.72999182000058,53550.2566764
2023-06-22,10:36:02.000,173,10995092,13325,0,1687430161,13127.269878159997,103.7440900799993,53550.26366352001
2023-06-22,10:36:03.000,173,10995100,13445,0,1687430162,13127.236196609992,103.67359877999843,53550.22174080001
2023-06-22,10:36:04.000,173,10995136,13245,0,1687430163,13127.229460299997,103.72294269000122,53550.22872792
2023-06-22,10:36:05.000,173,10995084,13485,0,1687430164,13127.202515060002,103.72999182000058,53550.249689280005
2023-06-22,10:36:06.000,173,10995086,13085,0,1687430165,13127.175569819992,103.72294269000122,53550.17981808
2023-06-22,10:36:07.000,173,10995092,13285,0,1687430166,13127.168833509997,103.73704094999994,53550.22174080001
2023-06-22,10:36:08.000,173,10995108,13445,0,1687430167,13127.182306130002,103.72999182000058,53550.22872792
2023-06-22,10:36:09.000,173,10995117,13365,0,1687430168,13127.148624579997,103.72999182000058,53550.14488248001
2023-06-22,10:36:10.000,173,10995111,13445,0,1687430169,13127.195778749992,103.75113920999866,53550.20776656
2023-06-22,10:36:11.000,173,10995117,13205,0,1687430170,13127.155360889992,103.77933573000337,53550.22872792
2023-06-22,10:36:12.000,173,10995117,13205,0,1687430171,13127.121679340002,103.76523747000465,53550.22872792
2023-06-22,10:36:13.000,173,10995128,13245,0,1687430172,13127.054316239992,103.71589356000186,53550.10994688
2023-06-22,10:36:14.000,173,10995130,13405,0,1687430173,13127.067788859997,103.73704094999994,53550.116934
2023-06-22,10:36:15.000,173,10995087,13285,0,1687430174,13126.986953139996,103.7440900799993,53550.1868052
2023-06-22,10:36:16.000,173,10995139,13085,0,1687430175,13127.000425760001,103.75113920999866,53550.19379232001
2023-06-22,10:36:17.000,173,10995145,13285,0,1687430176,13126.953271589991,103.75113920999866,53550.17283096001
2023-06-22,10:36:18.000,173,10995144,13485,0,1687430177,13126.966744209996,103.7440900799993,53550.16584384
2023-06-22,10:36:19.000,173,10995135,13205,0,1687430178,13126.933062659991,103.72294269000122,53550.15885672
2023-06-22,10:36:20.000,173,10995084,13205,0,1687430179,13126.933062659991,103.71589356000186,53550.130908240004
2023-06-22,10:36:21.000,173,10995160,13285,0,1687430180,13126.87917218,103.7088444300025,53550.116934
2023-06-22,10:36:22.000,173,10995099,13085,0,1687430181,13126.845490629996,103.68769704000442,53550.12392112001
2023-06-22,10:36:23.000,173,10995089,13285,0,1687430182,13126.81180907999,103.72294269000122,53550.081998400005
2023-06-22,10:36:24.000,173,10995057,13125,0,1687430183,13126.81854539,103.72999182000058,53550.09597264001
2023-06-22,10:36:25.000,173,10995100,13125,0,1687430184,13126.73097335999,103.72999182000058,53550.081998400005
2023-06-22,10:36:26.000,173,10995114,13325,0,1687430185,13126.77139121999,103.73704094999994,53550.102959760006
2023-06-22,10:36:27.000,173,10995094,13365,0,1687430186,13126.79833646,103.73704094999994,53550.116934
2023-06-22,10:36:28.000,173,10995128,13405,0,1687430187,13126.805072769996,103.73704094999994,53550.08898552
2023-06-22,10:36:29.000,173,10995066,13245,0,1687430188,13126.724237049995,103.72999182000058,53550.06802416
2023-06-22,10:36:30.000,173,10995097,13165,0,1687430189,13126.69729181,103.7440900799993,53550.01911432
2023-06-22,10:36:31.000,173,10995116,13285,0,1687430190,13126.683819189995,103.8075322500008,53550.00514008001
2023-06-22,10:36:32.000,173,10995088,13365,0,1687430191,13126.63666502,103.80048312000145,53549.94924312
2023-06-22,10:36:33.000,173,10995134,13325,0,1687430192,13126.59624716,103.80048312000145,53549.88635904001
2023-06-22,10:36:34.000,173,10995056,13245,0,1687430193,13126.602983469995,103.78638486000273,53549.92129464
2023-06-22,10:36:35.000,173,10995106,13005,0,1687430194,13126.60971977999,103.79343399000209,53549.90732040001
2023-06-22,10:36:36.000,173,10995130,13285,0,1687430195,13126.52888405999,103.76523747000465,53549.90033328
2023-06-22,10:36:37.000,173,10995121,13445,0,1687430196,13126.48846619999,103.72999182000058,53549.90732040001
2023-06-22,10:36:38.000,173,10995112,13325,0,1687430197,13126.47499358,103.73704094999994,53549.84443632
2023-06-22,10:36:39.000,173,10995102,13485,0,1687430198,13126.49520251,103.71589356000186,53549.85841056001
2023-06-22,10:36:40.000,173,10995129,13285,0,1687430199,13126.47499358,103.70179530000314,53549.87937192
2023-06-22,10:36:41.000,173,10995085,13045,0,1687430200,13126.454784649999,103.69474617000378,53549.83046208
2023-06-22,10:36:42.000,173,10995157,13125,0,1687430201,13126.441312029994,103.7088444300025,53549.83744920001
2023-06-22,10:36:43.000,173,10995119,13405,0,1687430202,13126.454784649999,103.65950051999971,53549.84443632
2023-06-22,10:36:44.000,173,10995111,13205,0,1687430203,13126.50867512999,103.71589356000186,53549.83744920001
2023-06-22,10:36:45.000,173,10995052,13565,0,1687430204,13126.421103099994,103.72999182000058,53549.7326424
2023-06-22,10:36:46.000,173,10995116,13405,0,1687430205,13126.360476309994,103.70179530000314,53549.78155224
2023-06-22,10:36:47.000,173,10995165,13565,0,1687430206,13126.367212619989,103.72999182000058,53549.697706800005
2023-06-22,10:36:48.000,173,10995114,13205,0,1687430207,13126.360476309994,103.75818833999801,53549.69071968001
2023-06-22,10:36:49.000,173,10995108,13245,0,1687430208,13126.313322139998,103.75113920999866,53549.67674544
2023-06-22,10:36:50.000,173,10995128,13085,0,1687430209,13126.272904279998,103.75113920999866,53549.6627712
2023-06-22,10:36:51.000,173,10995097,13485,0,1687430210,13126.259431659993,103.75113920999866,53549.71168104
2023-06-22,10:36:52.000,173,10995118,13405,0,1687430211,13126.232486419998,103.7088444300025,53549.70469392
2023-06-22,10:36:53.000,173,10995074,13005,0,1687430212,13126.205541179988,103.71589356000186,53549.67674544
2023-06-22,10:36:54.000,173,10995096,13165,0,1687430213,13126.192068559998,103.72294269000122,53549.648796960006
2023-06-22,10:36:55.000,173,10995131,13285,0,1687430214,13126.185332249988,103.7440900799993,53549.68373256
2023-06-22,10:36:56.000,173,10995120,13285,0,1687430215,13126.077551289993,103.77228660000401,53549.52302880001
2023-06-22,10:36:57.000,173,10995085,13005,0,1687430216,13126.165123319988,103.83572876999824,53549.60687424
2023-06-22,10:36:58.000,173,10995123,13085,0,1687430217,13126.171859629998,103.82867963999888,53549.627835600004
2023-06-22,10:36:59.000,173,10995136,13405,0,1687430218,13126.219013799993,103.90622006999911,53549.59290000001
2023-06-22,10:37:00.000,173,10995093,13525,0,1687430219,13126.124705460003,103.94146572000318,53549.47411896001
2023-06-22,10:37:01.000,173,10995121,13205,0,1687430220,13126.171859629998,103.94851485000254,53549.52302880001
2023-06-22,10:37:02.000,173,10995118,13205,0,1687430221,13126.144914389988,103.9555639800019,53549.530015920005
2023-06-22,10:37:03.000,173,10995085,13245,0,1687430222,13126.111232839998,103.93441659000382,53549.54399016
2023-06-22,10:37:04.000,173,10995121,13045,0,1687430223,13126.131441769998,103.9555639800019,53549.53700304
2023-06-22,10:37:05.000,173,10995126,13285,0,1687430224,13126.131441769998,103.94851485000254,53549.51604168
2023-06-22,10:37:06.000,173,10995091,13485,0,1687430225,13126.138178079993,103.96261311000126,53549.5579644
2023-06-22,10:37:07.000,173,10995059,13285,0,1687430226,13126.165123319988,103.96966224000062,53549.5579644
2023-06-22,10:37:08.000,173,10995071,13365,0,1687430227,13126.178595939993,103.96966224000062,53549.5579644
2023-06-22,10:37:09.000,173,10995064,13165,0,1687430228,13126.198804869993,103.98376049999933,53549.56495152
2023-06-22,10:37:10.000,173,10995116,13245,0,1687430229,13126.185332249988,104.00490789000469,53549.51604168
2023-06-22,10:37:11.000,173,10995111,13445,0,1687430230,13126.198804869993,104.00490789000469,53549.53700304
2023-06-22,10:37:12.000,173,10995107,13245,0,1687430231,13126.205541179988,104.00490789000469,53549.50206744001
2023-06-22,10:37:13.000,173,10995076,13365,0,1687430232,13126.212277489998,103.99785875999805,53549.460144720004
2023-06-22,10:37:14.000,173,10995087,13405,0,1687430233,13126.245959039989,104.01195702000405,53549.50905456
2023-06-22,10:37:15.000,173,10995061,13405,0,1687430234,13126.178595939993,104.01195702000405,53549.460144720004
2023-06-22,10:37:16.000,173,10995064,13485,0,1687430235,13126.219013799993,104.0190061500034,53549.4880932
2023-06-22,10:37:17.000,173,10995146,13165,0,1687430236,13126.212277489998,104.04015354000148,53549.50206744001
2023-06-22,10:37:18.000,173,10995106,13445,0,1687430237,13126.225750109988,104.04015354000148,53549.55097728001
2023-06-22,10:37:19.000,173,10995070,13285,0,1687430238,13126.205541179988,104.04015354000148,53549.4880932
2023-06-22,10:37:20.000,173,10995074,13445,0,1687430239,13126.198804869993,104.06130092999956,53549.47411896001
2023-06-22,10:37:21.000,173,10995134,13285,0,1687430240,13126.097760219993,104.08244832000491,53549.37629928
2023-06-22,10:37:22.000,173,10995099,13285,0,1687430241,13126.239222729993,104.08949745000427,53549.52302880001
2023-06-22,10:37:23.000,173,10995113,13245,0,1687430242,13126.272904279998,104.07539918999828,53549.52302880001
2023-06-22,10:37:24.000,173,10995099,13405,0,1687430243,13126.232486419998,104.06835005999892,53549.460144720004
2023-06-22,10:37:25.000,173,10995105,13085,0,1687430244,13126.286376899989,104.07539918999828,53549.50905456
2023-06-22,10:37:26.000,173,10995108,13165,0,1687430245,13126.239222729993,104.06130092999956,53549.47411896001
2023-06-22,10:37:27.000,173,10995130,13405,0,1687430246,13126.219013799993,104.09654658000363,53549.53700304
2023-06-22,10:37:28.000,173,10995088,13285,0,1687430247,13126.252695349998,104.08244832000491,53549.53700304
2023-06-22,10:37:29.000,173,10995115,13245,0,1687430248,13126.219013799993,104.10359571000299,53549.50206744001
2023-06-22,10:37:30.000,173,10995108,13205,0,1687430249,13126.299849519994,104.15998874999786,53549.51604168
2023-06-22,10:37:31.000,173,10995107,13285,0,1687430250,13126.279640589994,104.17408701000386,53549.530015920005
2023-06-22,10:37:32.000,173,10995100,13165,0,1687430251,13126.252695349998,104.1670378800045,53549.51604168
2023-06-22,10:37:33.000,173,10995162,13605,0,1687430252,13126.259431659993,104.18113614000322,53549.578925760004
2023-06-22,10:37:34.000,173,10995125,13245,0,1687430253,13126.212277489998,104.15998874999786,53549.460144720004
2023-06-22,10:37:35.000,173,10995137,13485,0,1687430254,13126.198804869993,104.19523440000194,53549.53700304
2023-06-22,10:37:36.000,173,10995112,13485,0,1687430255,13126.205541179988,104.15998874999786,53549.54399016
2023-06-22,10:37:37.000,173,10995127,13205,0,1687430256,13126.144914389988,104.1670378800045,53549.55097728001
2023-06-22,10:37:38.000,173,10995151,13325,0,1687430257,13126.205541179988,104.19523440000194,53549.578925760004
2023-06-22,10:37:39.000,173,10995125,13365,0,1687430258,13126.198804869993,104.20933266000065,53549.55097728001
2023-06-22,10:37:40.000,173,10995099,13645,0,1687430259,13126.205541179988,104.18818527000258,53549.53700304
2023-06-22,10:37:41.000,173,10995176,13285,0,1687430260,13126.192068559998,104.18113614000322,53549.51604168
2023-06-22,10:37:42.000,173,10995123,12925,0,1687430261,13126.171859629998,104.15998874999786,53549.50206744001
2023-06-22,10:37:43.000,173,10995156,13085,0,1687430262,13126.151650699998,104.1529396199985,53549.530015920005
2023-06-22,10:37:44.000,173,10995119,13405,0,1687430263,13126.144914389988,104.1670378800045,53549.50905456
2023-06-22,10:37:45.000,173,10995165,13405,0,1687430264,13126.144914389988,104.17408701000386,53549.51604168
2023-06-22,10:37:46.000,173,10995100,13245,0,1687430265,13126.165123319988,104.19523440000194,53549.530015920005
2023-06-22,10:37:47.000,173,10995084,13365,0,1687430266,13126.165123319988,104.17408701000386,53549.55097728001
2023-06-22,10:37:48.000,173,10995116,13285,0,1687430267,13126.165123319988,104.18113614000322,53549.51604168
2023-06-22,10:37:49.000,173,10995151,13405,0,1687430268,13126.151650699998,104.1670378800045,53549.54399016
2023-06-22,10:37:50.000,173,10995121,13365,0,1687430269,13126.158387009993,104.20933266000065,53549.4880932
2023-06-22,10:37:51.000,173,10995109,13325,0,1687430270,13126.111232839998,104.23752917999809,53549.49508032
2023-06-22,10:37:52.000,173,10995120,13365,0,1687430271,13126.138178079993,104.24457831000473,53549.50206744001
2023-06-22,10:37:53.000,173,10995096,13045,0,1687430272,13126.165123319988,104.24457831000473,53549.4880932
2023-06-22,10:37:54.000,173,10995137,13205,0,1687430273,13126.151650699998,104.27277483000216,53549.481106080006
2023-06-22,10:37:55.000,173,10995105,13605,0,1687430274,13126.138178079993,104.25867657000344,53549.44617048
2023-06-22,10:37:56.000,173,10995124,13165,0,1687430275,13126.158387009993,104.27277483000216,53549.52302880001
2023-06-22,10:37:57.000,173,10995071,13485,0,1687430276,13126.144914389988,104.21638179000001,53549.460144720004
2023-06-22,10:37:58.000,173,10995118,13485,0,1687430277,13126.117969149993,104.25867657000344,53549.44617048
2023-06-22,10:37:59.000,173,10995126,13405,0,1687430278,13126.104496530003,104.25867657000344,53549.418222
2023-06-22,10:38:00.000,173,10995079,13245,0,1687430279,13126.158387009993,104.27982396000152,53549.411234880004
2023-06-22,10:38:01.000,173,10995106,13325,0,1687430280,13126.144914389988,104.27277483000216,53549.46713184
2023-06-22,10:38:02.000,173,10995094,13285,0,1687430281,13126.131441769998,104.3009713499996,53549.45315760001
2023-06-22,10:38:03.000,173,10995110,13765,0,1687430282,13126.117969149993,104.27982396000152,53549.50905456
2023-06-22,10:38:04.000,173,10995125,13125,0,1687430283,13126.091023909998,104.32916787000431,53549.39726064
2023-06-22,10:38:05.000,173,10995134,13325,0,1687430284,13126.151650699998,104.34326613000303,53549.44617048
2023-06-22,10:38:06.000,173,10995093,13045,0,1687430285,13126.144914389988,104.36441352000111,53549.38328640001
2023-06-22,10:38:07.000,173,10995155,13525,0,1687430286,13126.205541179988,104.32916787000431,53549.411234880004
2023-06-22,10:38:08.000,173,10995108,13325,0,1687430287,13126.151650699998,104.32916787000431,53549.39726064
2023-06-22,10:38:09.000,173,10995139,13085,0,1687430288,13126.151650699998,104.28687309000088,53549.432196240006
2023-06-22,10:38:10.000,173,10995111,13365,0,1687430289,13126.144914389988,104.30802047999896,53549.411234880004
2023-06-22,10:38:11.000,173,10995086,13285,0,1687430290,13126.198804869993,104.27277483000216,53549.46713184
2023-06-22,10:38:12.000,173,10995130,13365,0,1687430291,13126.192068559998,104.27982396000152,53549.43918336
2023-06-22,10:38:13.000,173,10995153,13165,0,1687430292,13126.198804869993,104.2657257000028,53549.432196240006
2023-06-22,10:38:14.000,173,10995126,13445,0,1687430293,13126.171859629998,104.30802047999896,53549.43918336
2023-06-22,10:38:15.000,173,10995097,13365,0,1687430294,13126.138178079993,104.31506960999832,53549.32040232
2023-06-22,10:38:16.000,173,10995077,13205,0,1687430295,13126.212277489998,104.31506960999832,53549.39027352
2023-06-22,10:38:17.000,173,10995128,13125,0,1687430296,13126.205541179988,104.30802047999896,53549.40424776001
2023-06-22,10:38:18.000,173,10995140,13325,0,1687430297,13126.239222729993,104.3009713499996,53549.43918336
2023-06-22,10:38:19.000,173,10995096,13405,0,1687430298,13126.252695349998,104.3009713499996,53549.40424776001
2023-06-22,10:38:20.000,173,10995096,13285,0,1687430299,13126.266167969989,104.29392222000024,53549.418222
2023-06-22,10:38:21.000,173,10995137,13525,0,1687430300,13126.245959039989,104.31506960999832,53549.39726064
2023-06-22,10:38:22.000,173,10995093,13485,0,1687430301,13126.293113209998,104.32916787000431,53549.39027352
2023-06-22,10:38:23.000,173,10995126,13125,0,1687430302,13126.313322139998,104.30802047999896,53549.362325040005
2023-06-22,10:38:24.000,173,10995069,13405,0,1687430303,13126.326794759989,104.32916787000431,53549.418222
2023-06-22,10:38:25.000,173,10995124,13245,0,1687430304,13126.252695349998,104.34326613000303,53549.34136368
2023-06-22,10:38:26.000,173,10995119,13165,0,1687430305,13126.333531069999,104.36441352000111,53549.39027352
2023-06-22,10:38:27.000,173,10995079,13165,0,1687430306,13126.340267379994,104.40670830000454,53549.39027352
2023-06-22,10:38:28.000,173,10995087,13565,0,1687430307,13126.373948929999,104.43490482000198,53549.418222
2023-06-22,10:38:29.000,173,10995104,13245,0,1687430308,13126.353739999999,104.42785569000262,53549.40424776001
2023-06-22,10:38:30.000,173,10995100,13245,0,1687430309,13126.279640589994,104.46310133999941,53549.362325040005
2023-06-22,10:38:31.000,173,10995113,13205,0,1687430310,13126.286376899989,104.4490030800007,53549.35533792001
2023-06-22,10:38:32.000,173,10995113,13085,0,1687430311,13126.373948929999,104.50539612000284,53549.362325040005
2023-06-22,10:38:33.000,173,10995092,13325,0,1687430312,13126.373948929999,104.49129786000412,53549.40424776001
2023-06-22,10:38:34.000,173,10995082,13125,0,1687430313,13126.353739999999,104.47719959999813,53549.432196240006
2023-06-22,10:38:35.000,173,10995122,13525,0,1687430314,13126.373948929999,104.52654351000092,53549.39027352
2023-06-22,10:38:36.000,173,10995098,13365,0,1687430315,13126.333531069999,104.52654351000092,53549.43918336
2023-06-22,10:38:37.000,173,10995093,13325,0,1687430316,13126.373948929999,104.54064176999964,53549.39726064
2023-06-22,10:38:38.000,173,10995099,13445,0,1687430317,13126.299849519994,104.54064176999964,53549.33437656001
2023-06-22,10:38:39.000,173,10995120,13205,0,1687430318,13126.326794759989,104.51949438000156,53549.36931216
2023-06-22,10:38:40.000,173,10995158,13165,0,1687430319,13126.333531069999,104.5124452500022,53549.36931216
2023-06-22,10:38:41.000,173,10995088,13325,0,1687430320,13126.340267379994,104.53359264000028,53549.37629928
2023-06-22,10:38:42.000,173,10995107,13325,0,1687430321,13126.387421549989,104.53359264000028,53549.411234880004
2023-06-22,10:38:43.000,173,10995092,13125,0,1687430322,13126.42783940999,104.53359264000028,53549.36931216
2023-06-22,10:38:44.000,173,10995086,13445,0,1687430323,13126.44804833999,104.52654351000092,53549.39027352
2023-06-22,10:38:45.000,173,10995122,13285,0,1687430324,13126.481729889994,104.53359264000028,53549.39027352
2023-06-22,10:38:46.000,173,10995150,13085,0,1687430325,13126.42783940999,104.54064176999964,53549.32738944
2023-06-22,10:38:47.000,173,10995108,13125,0,1687430326,13126.441312029994,104.53359264000028,53549.37629928
2023-06-22,10:38:48.000,173,10995142,13125,0,1687430327,13126.400894169994,104.547690899999,53549.44617048
2023-06-22,10:38:49.000,173,10995130,13245,0,1687430328,13126.387421549989,104.48424873000477,53549.362325040005
2023-06-22,10:38:50.000,173,10995136,13245,0,1687430329,13126.421103099994,104.48424873000477,53549.40424776001
2023-06-22,10:38:51.000,173,10995111,13365,0,1687430330,13126.48846619999,104.46310133999941,53549.418222
2023-06-22,10:38:52.000,173,10995124,13525,0,1687430331,13126.434575719999,104.44195395000133,53549.432196240006
2023-06-22,10:38:53.000,173,10995113,13165,0,1687430332,13126.434575719999,104.44195395000133,53549.418222
2023-06-22,10:38:54.000,173,10995161,13325,0,1687430333,13126.40763047999,104.42785569000262,53549.3483508
2023-06-22,10:38:55.000,173,10995113,13285,0,1687430334,13126.387421549989,104.42080656000326,53549.34136368
2023-06-22,10:38:56.000,173,10995092,13245,0,1687430335,13126.414366789999,104.3996591699979,53549.39027352
2023-06-22,10:38:57.000,173,10995135,13285,0,1687430336,13126.40763047999,104.37851177999983,53549.37629928
2023-06-22,10:38:58.000,173,10995164,13005,0,1687430337,13126.367212619989,104.35736439000175,53549.362325040005
2023-06-22,10:38:59.000,173,10995147,13165,0,1687430338,13126.313322139998,104.33621700000367,53549.29944096
2023-06-22,10:39:00.000,173,10995103,13365,0,1687430339,13126.380685239994,104.3009713499996,53549.40424776001
2023-06-22,10:39:01.000,173,10995146,13365,0,1687430340,13126.367212619989,104.35031526000239,53549.3483508
2023-06-22,10:39:02.000,173,10995111,13205,0,1687430341,13126.320058449994,104.35031526000239,53549.37629928
2023-06-22,10:39:03.000,173,10995163,13165,0,1687430342,13126.394157859999,104.37146265000047,53549.36931216
2023-06-22,10:39:04.000,173,10995110,13485,0,1687430343,13126.367212619989,104.37146265000047,53549.3483508
2023-06-22,10:39:05.000,173,10995115,13485,0,1687430344,13126.373948929999,104.3996591699979,53549.39726064
2023-06-22,10:39:06.000,173,10995140,13325,0,1687430345,13126.387421549989,104.36441352000111,53549.460144720004
2023-06-22,10:39:07.000,173,10995113,13285,0,1687430346,13126.360476309994,104.37146265000047,53549.45315760001
2023-06-22,10:39:08.000,173,10995110,13485,0,1687430347,13126.367212619989,104.36441352000111,53549.39027352
2023-06-22,10:39:09.000,173,10995086,13325,0,1687430348,13126.367212619989,104.37146265000047,53549.36931216
2023-06-22,10:39:10.000,173,10995098,13445,0,1687430349,13126.279640589994,104.37851177999983,53549.40424776001
2023-06-22,10:39:11.000,173,10995139,13085,0,1687430350,13126.239222729993,104.37146265000047,53549.313415200006
2023-06-22,10:39:12.000,173,10995133,13405,0,1687430351,13126.239222729993,104.32916787000431,53549.40424776001
2023-06-22,10:39:13.000,173,10995118,13445,0,1687430352,13126.259431659993,104.33621700000367,53549.418222
2023-06-22,10:39:14.000,173,10995164,13245,0,1687430353,13126.279640589994,104.31506960999832,53549.37629928
2023-06-22,10:39:15.000,173,10995083,13605,0,1687430354,13126.279640589994,104.35031526000239,53549.37629928
2023-06-22,10:39:16.000,173,10995116,13445,0,1687430355,13126.313322139998,104.36441352000111,53549.418222
2023-06-22,10:39:17.000,173,10995165,13525,0,1687430356,13126.266167969989,104.35031526000239,53549.32738944
2023-06-22,10:39:18.000,173,10995109,13005,0,1687430357,13126.232486419998,104.35031526000239,53549.362325040005
2023-06-22,10:39:19.000,173,10995111,13245,0,1687430358,13126.272904279998,104.36441352000111,53549.37629928
2023-06-22,10:39:20.000,173,10995098,13205,0,1687430359,13126.205541179988,104.33621700000367,53549.34136368
2023-06-22,10:39:21.000,173,10995135,13325,0,1687430360,13126.185332249988,104.34326613000303,53549.32040232
2023-06-22,10:39:22.000,173,10995136,13205,0,1687430361,13126.252695349998,104.34326613000303,53549.37629928
2023-06-22,10:39:23.000,173,10995099,13365,0,1687430362,13126.279640589994,104.35031526000239,53549.39027352
2023-06-22,10:39:24.000,173,10995140,13165,0,1687430363,13126.239222729993,104.36441352000111,53549.40424776001
2023-06-22,10:39:25.000,173,10995147,13565,0,1687430364,13126.185332249988,104.3009713499996,53549.37629928
2023-06-22,10:39:26.000,173,10995122,13405,0,1687430365,13126.097760219993,104.3009713499996,53549.32738944
2023-06-22,10:39:27.000,173,10995130,13245,0,1687430366,13126.104496530003,104.25867657000344,53549.29944096
2023-06-22,10:39:28.000,173,10995076,13245,0,1687430367,13126.131441769998,104.21638179000001,53549.30642808001
2023-06-22,10:39:29.000,173,10995122,13205,0,1687430368,13126.030397119997,104.20933266000065,53549.2784796
2023-06-22,10:39:30.000,173,10995102,13325,0,1687430369,13126.097760219993,104.18818527000258,53549.362325040005
2023-06-22,10:39:31.000,173,10995125,13325,0,1687430370,13126.144914389988,104.13179223000043,53549.39027352
2023-06-22,10:39:32.000,173,10995153,13285,0,1687430371,13126.131441769998,104.10359571000299,53549.37629928
2023-06-22,10:39:33.000,173,10995130,13645,0,1687430372,13126.097760219993,104.10359571000299,53549.418222
2023-06-22,10:39:34.000,173,10995100,13205,0,1687430373,13126.077551289993,104.08949745000427,53549.38328640001
2023-06-22,10:39:35.000,173,10995104,13165,0,1687430374,13126.043869740002,104.08244832000491,53549.3483508
2023-06-22,10:39:36.000,173,10995073,13125,0,1687430375,13125.996715569992,104.04015354000148,53549.28546672001
2023-06-22,10:39:37.000,173,10995114,13445,0,1687430376,13125.888934609997,104.04015354000148,53549.22258264
2023-06-22,10:39:38.000,173,10995065,13325,0,1687430377,13126.016924499992,104.01195702000405,53549.36931216
2023-06-22,10:39:39.000,173,10995110,13565,0,1687430378,13125.963034020002,103.94851485000254,53549.34136368
2023-06-22,10:39:40.000,173,10995090,13525,0,1687430379,13125.969770329997,103.94851485000254,53549.35533792001
2023-06-22,10:39:41.000,173,10995108,13565,0,1687430380,13125.963034020002,103.94146572000318,53549.33437656001
2023-06-22,10:39:42.000,173,10995114,13165,0,1687430381,13125.963034020002,103.92736746000446,53549.30642808001
2023-06-22,10:39:43.000,173,10995126,13245,0,1687430382,13125.929352469997,103.89917093999975,53549.35533792001
2023-06-22,10:39:44.000,173,10995132,13445,0,1687430383,13125.915879849992,103.93441659000382,53549.32738944
2023-06-22,10:39:45.000,173,10995152,13245,0,1687430384,13125.909143539997,103.92736746000446,53549.27149248
2023-06-22,10:39:46.000,173,10995143,13125,0,1687430385,13125.936088779992,103.90622006999911,53549.32738944
2023-06-22,10:39:47.000,173,10995139,13405,0,1687430386,13125.936088779992,103.89917093999975,53549.292453840004
2023-06-22,10:39:48.000,173,10995101,13205,0,1687430387,13125.902407230002,103.92736746000446,53549.32738944
2023-06-22,10:39:49.000,173,10995177,13325,0,1687430388,13125.875461989992,103.90622006999911,53549.28546672001
2023-06-22,10:39:50.000,173,10995139,13285,0,1687430389,13125.855253059992,103.94146572000318,53549.21559552001
2023-06-22,10:39:51.000,173,10995124,13365,0,1687430390,13125.828307819997,103.94851485000254,53549.27149248
2023-06-22,10:39:52.000,173,10995156,13325,0,1687430391,13125.808098889996,103.9555639800019,53549.2086084
2023-06-22,10:39:53.000,173,10995098,13325,0,1687430392,13125.861989370002,103.94851485000254,53549.2086084
2023-06-22,10:39:54.000,173,10995109,13565,0,1687430393,13125.861989370002,103.96966224000062,53549.22956976
2023-06-22,10:39:55.000,173,10995103,13405,0,1687430394,13125.895670919992,103.97671136999998,53549.22258264
2023-06-22,10:39:56.000,173,10995161,13645,0,1687430395,13125.868725679997,103.96261311000126,53549.21559552001
2023-06-22,10:39:57.000,173,10995154,13645,0,1687430396,13125.861989370002,103.96966224000062,53549.2086084
2023-06-22,10:39:58.000,173,10995143,13045,0,1687430397,13125.814835199992,103.99785875999805,53549.18065992
2023-06-22,10:39:59.000,173,10995142,13165,0,1687430398,13125.821571510001,104.00490789000469,53549.18065992
2023-06-22,10:40:00.000,173,10995127,13205,0,1687430399,13125.740735790001,104.01195702000405,53549.15969856
2023-06-22,10:40:01.000,173,10995129,13445,0,1687430400,13125.754208409991,104.01195702000405,53549.16668568001
2023-06-22,10:40:02.000,173,10995138,13405,0,1687430401,13125.733999479991,104.04720267000084,53549.16668568001
2023-06-22,10:40:03.000,173,10995150,13405,0,1687430402,13125.814835199992,104.02605528000277,53549.13175008
2023-06-22,10:40:04.000,173,10995130,13365,0,1687430403,13125.781153650001,104.0190061500034,53549.145724320006
2023-06-22,10:40:05.000,173,10995107,13525,0,1687430404,13125.740735790001,104.04015354000148,53549.13873720001
2023-06-22,10:40:06.000,173,10995129,13125,0,1687430405,13125.713790549991,104.0542518000002,53549.096814480006
2023-06-22,10:40:07.000,173,10995122,13445,0,1687430406,13125.686845309996,104.0542518000002,53549.08982736001
2023-06-22,10:40:08.000,173,10995149,13365,0,1687430407,13125.740735790001,104.08244832000491,53549.124762960004
2023-06-22,10:40:09.000,173,10995089,13125,0,1687430408,13125.65990007,104.11064484000235,53549.01296904
2023-06-22,10:40:10.000,173,10995095,13485,0,1687430409,13125.680109,104.11064484000235,53549.1736728
2023-06-22,10:40:11.000,173,10995128,13085,0,1687430410,13125.686845309996,104.07539918999828,53549.15969856
2023-06-22,10:40:12.000,173,10995145,13285,0,1687430411,13125.646427449996,104.10359571000299,53549.13175008
2023-06-22,10:40:13.000,173,10995191,13285,0,1687430412,13125.693581619991,104.07539918999828,53549.075853120004
2023-06-22,10:40:14.000,173,10995159,13445,0,1687430413,13125.693581619991,104.07539918999828,53549.08982736001
2023-06-22,10:40:15.000,173,10995129,13285,0,1687430414,13125.65990007,104.08244832000491,53548.99899480001
2023-06-22,10:40:16.000,173,10995078,13445,0,1687430415,13125.733999479991,104.0542518000002,53549.026943280005
2023-06-22,10:40:17.000,173,10995137,13405,0,1687430416,13125.835044129992,104.08949745000427,53549.05489176
2023-06-22,10:40:18.000,173,10995130,13325,0,1687430417,13125.841780440001,104.11064484000235,53549.026943280005
2023-06-22,10:40:19.000,173,10995128,13445,0,1687430418,13125.882198300002,104.15998874999786,53549.06886600001
2023-06-22,10:40:20.000,173,10995161,13245,0,1687430419,13125.902407230002,104.18113614000322,53549.05489176
2023-06-22,10:40:21.000,173,10995155,13245,0,1687430420,13125.929352469997,104.11064484000235,53549.08982736001
2023-06-22,10:40:22.000,173,10995150,13445,0,1687430421,13125.875461989992,104.12474310000107,53549.06886600001
2023-06-22,10:40:23.000,173,10995094,13125,0,1687430422,13125.969770329997,104.11064484000235,53549.075853120004
2023-06-22,10:40:24.000,173,10995093,13245,0,1687430423,13125.915879849992,104.08949745000427,53549.04091752
2023-06-22,10:40:25.000,173,10995111,13325,0,1687430424,13125.936088779992,104.08949745000427,53549.04790464001
2023-06-22,10:40:26.000,173,10995101,13245,0,1687430425,13125.989979259997,104.07539918999828,53549.05489176
2023-06-22,10:40:27.000,173,10995120,13365,0,1687430426,13126.037133429993,104.02605528000277,53549.01995616001
2023-06-22,10:40:28.000,173,10995099,12925,0,1687430427,13126.030397119997,104.04015354000148,53549.15271144
2023-06-22,10:40:29.000,173,10995202,13245,0,1687430428,13126.050606049997,104.06130092999956,53549.13873720001
2023-06-22,10:40:30.000,173,10995131,13805,0,1687430429,13126.050606049997,104.09654658000363,53549.096814480006
2023-06-22,10:40:31.000,173,10995111,13285,0,1687430430,13126.070814979998,104.08949745000427,53549.075853120004
2023-06-22,10:40:32.000,173,10995089,13245,0,1687430431,13126.057342359993,104.13179223000043,53549.08982736001
2023-06-22,10:40:33.000,173,10995108,13245,0,1687430432,13126.010188189997,104.13179223000043,53549.1038016
2023-06-22,10:40:34.000,173,10995142,13245,0,1687430433,13126.030397119997,104.13179223000043,53549.13175008
2023-06-22,10:40:35.000,173,10995064,13365,0,1687430434,13126.023660810002,104.11769397000171,53549.08284024
2023-06-22,10:40:36.000,173,10995147,13445,0,1687430435,13126.043869740002,104.11769397000171,53549.15271144
2023-06-22,10:40:37.000,173,10995136,13325,0,1687430436,13126.023660810002,104.12474310000107,53549.11777584001
2023-06-22,10:40:38.000,173,10995116,13405,0,1687430437,13125.996715569992,104.15998874999786,53549.1038016
2023-06-22,10:40:39.000,173,10995084,13245,0,1687430438,13125.969770329997,104.1670378800045,53549.18065992
2023-06-22,10:40:40.000,173,10995129,13405,0,1687430439,13125.949561399997,104.15998874999786,53549.08982736001
2023-06-22,10:40:41.000,173,10995101,13245,0,1687430440,13125.983242950002,104.19523440000194,53549.096814480006
2023-06-22,10:40:42.000,173,10995128,13285,0,1687430441,13125.949561399997,104.24457831000473,53549.18764704001
2023-06-22,10:40:43.000,173,10995142,13405,0,1687430442,13125.949561399997,104.25162744000409,53549.16668568001
2023-06-22,10:40:44.000,173,10995084,13205,0,1687430443,13125.929352469997,104.25867657000344,53549.20162128
2023-06-22,10:40:45.000,173,10995074,13525,0,1687430444,13125.922616160002,104.27982396000152,53549.145724320006
2023-06-22,10:40:46.000,173,10995033,13285,0,1687430445,13125.828307819997,104.27277483000216,53549.145724320006
2023-06-22,10:40:47.000,173,10995120,13285,0,1687430446,13125.814835199992,104.2657257000028,53549.15271144
2023-06-22,10:40:48.000,173,10995125,13245,0,1687430447,13125.801362580001,104.28687309000088,53549.124762960004
2023-06-22,10:40:49.000,173,10995107,13205,0,1687430448,13125.814835199992,104.23752917999809,53549.11078872
2023-06-22,10:40:50.000,173,10995087,13325,0,1687430449,13125.841780440001,104.24457831000473,53549.16668568001
2023-06-22,10:40:51.000,173,10995168,13525,0,1687430450,13125.861989370002,104.21638179000001,53549.15969856
2023-06-22,10:40:52.000,173,10995109,13485,0,1687430451,13125.814835199992,104.25867657000344,53549.1038016
2023-06-22,10:40:53.000,173,10995166,13365,0,1687430452,13125.841780440001,104.25162744000409,53549.13175008
2023-06-22,10:40:54.000,173,10995136,13405,0,1687430453,13125.848516749997,104.25867657000344,53549.18065992
2023-06-22,10:40:55.000,173,10995105,13445,0,1687430454,13125.868725679997,104.25867657000344,53549.13175008
2023-06-22,10:40:56.000,173,10995128,13165,0,1687430455,13125.868725679997,104.25162744000409,53549.1038016
2023-06-22,10:40:57.000,173,10995156,13405,0,1687430456,13125.821571510001,104.2657257000028,53549.1038016
2023-06-22,10:40:58.000,173,10995123,13085,0,1687430457,13125.861989370002,104.22343091999937,53549.18764704001
2023-06-22,10:40:59.000,173,10995118,13565,0,1687430458,13125.848516749997,104.22343091999937,53549.16668568001
2023-06-22,10:41:00.000,173,10995134,13085,0,1687430459,13125.848516749997,104.21638179000001,53549.16668568001
2023-06-22,10:41:01.000,173,10995065,13205,0,1687430460,13125.882198300002,104.2022835300013,53549.15969856
2023-06-22,10:41:02.000,173,10995162,13285,0,1687430461,13125.835044129992,104.2022835300013,53549.096814480006
2023-06-22,10:41:03.000,173,10995147,13365,0,1687430462,13125.814835199992,104.22343091999937,53549.06886600001
2023-06-22,10:41:04.000,173,10995098,13285,0,1687430463,13125.902407230002,104.23048004999873,53549.04790464001
2023-06-22,10:41:05.000,173,10995133,13285,0,1687430464,13125.882198300002,104.23752917999809,53549.13873720001
2023-06-22,10:41:06.000,173,10995104,13405,0,1687430465,13125.882198300002,104.20933266000065,53549.15969856
2023-06-22,10:41:07.000,173,10995113,13445,0,1687430466,13125.888934609997,104.18818527000258,53549.11078872
2023-06-22,10:41:08.000,173,10995151,13245,0,1687430467,13125.915879849992,104.23752917999809,53549.15271144
2023-06-22,10:41:09.000,173,10995104,13285,0,1687430468,13125.861989370002,104.22343091999937,53549.13873720001
2023-06-22,10:41:10.000,173,10995129,13325,0,1687430469,13125.828307819997,104.2657257000028,53549.075853120004
2023-06-22,10:41:11.000,173,10995083,13765,0,1687430470,13125.835044129992,104.25867657000344,53549.096814480006
2023-06-22,10:41:12.000,173,10995087,13565,0,1687430471,13125.801362580001,104.25162744000409,53549.075853120004
2023-06-22,10:41:13.000,173,10995117,13325,0,1687430472,13125.727263169996,104.23048004999873,53549.06187888
2023-06-22,10:41:14.000,173,10995122,13205,0,1687430473,13125.781153650001,104.2022835300013,53549.06886600001
2023-06-22,10:41:15.000,173,10995095,13205,0,1687430474,13125.767681029996,104.23752917999809,53549.096814480006
2023-06-22,10:41:16.000,173,10995110,13205,0,1687430475,13125.70031793,104.21638179000001,53549.05489176
2023-06-22,10:41:17.000,173,10995106,13405,0,1687430476,13125.713790549991,104.21638179000001,53548.99200768
2023-06-22,10:41:18.000,173,10995163,13165,0,1687430477,13125.733999479991,104.18818527000258,53548.978033440006
2023-06-22,10:41:19.000,173,10995082,12965,0,1687430478,13125.693581619991,104.24457831000473,53549.04091752
2023-06-22,10:41:20.000,173,10995150,13445,0,1687430479,13125.720526860001,104.23048004999873,53548.99200768
2023-06-22,10:41:21.000,173,10995103,13565,0,1687430480,13125.727263169996,104.20933266000065,53549.05489176
2023-06-22,10:41:22.000,173,10995126,13165,0,1687430481,13125.767681029996,104.23048004999873,53548.98502056
2023-06-22,10:41:23.000,173,10995112,13325,0,1687430482,13125.747472099996,104.23752917999809,53549.04091752
2023-06-22,10:41:24.000,173,10995138,13085,0,1687430483,13125.814835199992,104.19523440000194,53549.05489176
2023-06-22,10:41:25.000,173,10995131,13405,0,1687430484,13125.787889959996,104.2022835300013,53549.01296904
2023-06-22,10:41:26.000,173,10995106,13125,0,1687430485,13125.774417339991,104.18818527000258,53548.98502056
2023-06-22,10:41:27.000,173,10995143,13405,0,1687430486,13125.720526860001,104.12474310000107,53548.94309784
2023-06-22,10:41:28.000,173,10995132,13405,0,1687430487,13125.740735790001,104.08949745000427,53548.929123600006
2023-06-22,10:41:29.000,173,10995076,13405,0,1687430488,13125.707054239996,104.06130092999956,53548.99899480001
2023-06-22,10:41:30.000,173,10995120,13085,0,1687430489,13125.774417339991,104.02605528000277,53548.9640592
2023-06-22,10:41:31.000,173,10995113,13325,0,1687430490,13125.767681029996,104.03310441000212,53548.978033440006
2023-06-22,10:41:32.000,173,10995143,13405,0,1687430491,13125.808098889996,104.01195702000405,53548.95008496001
2023-06-22,10:41:33.000,173,10995115,13285,0,1687430492,13125.733999479991,103.99785875999805,53548.99899480001
2023-06-22,10:41:34.000,173,10995121,13365,0,1687430493,13125.774417339991,103.98376049999933,53548.86623952
2023-06-22,10:41:35.000,173,10995121,13285,0,1687430494,13125.754208409991,104.01195702000405,53548.90117512001
2023-06-22,10:41:36.000,173,10995137,13365,0,1687430495,13125.767681029996,103.96966224000062,53548.88720088
2023-06-22,10:41:37.000,173,10995116,13325,0,1687430496,13125.781153650001,103.96966224000062,53548.957072080004
2023-06-22,10:41:38.000,173,10995128,13405,0,1687430497,13125.760944720001,103.94851485000254,53548.92213648001
2023-06-22,10:41:39.000,173,10995124,13085,0,1687430498,13125.794626269992,103.94146572000318,53548.929123600006
2023-06-22,10:41:40.000,173,10995157,13565,0,1687430499,13125.841780440001,103.93441659000382,53548.929123600006
2023-06-22,10:41:41.000,173,10995143,13325,0,1687430500,13125.747472099996,103.90622006999911,53548.97104632001
2023-06-22,10:41:42.000,173,10995111,13445,0,1687430501,13125.787889959996,103.91326919999847,53548.90117512001
2023-06-22,10:41:43.000,173,10995148,13365,0,1687430502,13125.70031793,103.90622006999911,53548.92213648001
2023-06-22,10:41:44.000,173,10995128,13085,0,1687430503,13125.686845309996,103.89917093999975,53548.83829104
2023-06-22,10:41:45.000,173,10995150,13405,0,1687430504,13125.693581619991,103.94851485000254,53548.88720088
2023-06-22,10:41:46.000,173,10995150,13285,0,1687430505,13125.70031793,103.97671136999998,53548.92213648001
2023-06-22,10:41:47.000,173,10995128,13245,0,1687430506,13125.707054239996,103.92031832999783,53548.929123600006
2023-06-22,10:41:48.000,173,10995139,13485,0,1687430507,13125.680109,103.92031832999783,53548.86623952
2023-06-22,10:41:49.000,173,10995144,13285,0,1687430508,13125.585800659996,103.90622006999911,53548.81732968
2023-06-22,10:41:50.000,173,10995136,13325,0,1687430509,13125.565591729996,103.89917093999975,53548.859252400005
2023-06-22,10:41:51.000,173,10995129,13165,0,1687430510,13125.565591729996,103.91326919999847,53548.84527816
2023-06-22,10:41:52.000,173,10995115,13405,0,1687430511,13125.59253696999,103.8568761600036,53548.81732968
2023-06-22,10:41:53.000,173,10995097,13365,0,1687430512,13125.59927328,103.89212181000039,53548.810342560006
2023-06-22,10:41:54.000,173,10995147,13245,0,1687430513,13125.626218519996,103.87097442000231,53548.810342560006
2023-06-22,10:41:55.000,173,10995119,13285,0,1687430514,13125.646427449996,103.87802355000167,53548.83829104
2023-06-22,10:41:56.000,173,10995153,13605,0,1687430515,13125.632954829991,103.87802355000167,53548.79636832
2023-06-22,10:41:57.000,173,10995170,13445,0,1687430516,13125.626218519996,103.89212181000039,53548.8243168
2023-06-22,10:41:58.000,173,10995114,13205,0,1687430517,13125.59253696999,103.87097442000231,53548.77540696
2023-06-22,10:41:59.000,173,10995117,13325,0,1687430518,13125.55885542,103.86392529000295,53548.761432720006
2023-06-22,10:42:00.000,173,10995123,13525,0,1687430519,13125.61948221,103.82163050999952,53548.78239408001
2023-06-22,10:42:01.000,173,10995108,13085,0,1687430520,13125.59253696999,103.78638486000273,53548.73348424001
2023-06-22,10:42:02.000,173,10995154,13245,0,1687430521,13125.55211910999,103.75818833999801,53548.71951
2023-06-22,10:42:03.000,173,10995126,13445,0,1687430522,13125.57906435,103.7440900799993,53548.80335544001
2023-06-22,10:42:04.000,173,10995179,13405,0,1687430523,13125.57906435,103.73704094999994,53548.789381200004
2023-06-22,10:42:05.000,173,10995138,13525,0,1687430524,13125.59253696999,103.73704094999994,53548.789381200004
2023-06-22,10:42:06.000,173,10995118,13085,0,1687430525,13125.55211910999,103.69474617000378,53548.77540696
2023-06-22,10:42:07.000,173,10995155,13205,0,1687430526,13125.57906435,103.68064790999779,53548.789381200004
2023-06-22,10:42:08.000,173,10995130,13125,0,1687430527,13125.545382799995,103.69474617000378,53548.73348424001
2023-06-22,10:42:09.000,173,10995143,13325,0,1687430528,13125.51843756,103.68064790999779,53548.81732968
2023-06-22,10:42:10.000,173,10995129,13325,0,1687430529,13125.55211910999,103.65245139000035,53548.761432720006
2023-06-22,10:42:11.000,173,10995126,13365,0,1687430530,13125.51843756,103.70179530000314,53548.79636832
2023-06-22,10:42:12.000,173,10995100,13445,0,1687430531,13125.49822863,103.66654964999907,53548.740471360004
2023-06-22,10:42:13.000,173,10995166,13205,0,1687430532,13125.51170124999,103.64540226000099,53548.740471360004
2023-06-22,10:42:14.000,173,10995105,13405,0,1687430533,13125.4780197,103.64540226000099,53548.642651680006
2023-06-22,10:42:15.000,173,10995115,13405,0,1687430534,13125.424129219995,103.65245139000035,53548.691561520005
2023-06-22,10:42:16.000,173,10995099,13365,0,1687430535,13125.424129219995,103.65245139000035,53548.68457440001
2023-06-22,10:42:17.000,173,10995116,13285,0,1687430536,13125.363502429995,103.68064790999779,53548.73348424001
2023-06-22,10:42:18.000,173,10995131,13325,0,1687430537,13125.39044766999,103.65950051999971,53548.67060016
2023-06-22,10:42:19.000,173,10995154,13445,0,1687430538,13125.39718398,103.65245139000035,53548.71252288001
2023-06-22,10:42:20.000,173,10995172,13165,0,1687430539,13125.35676612,103.66654964999907,53548.66361304001
2023-06-22,10:42:21.000,173,10995119,13605,0,1687430540,13125.31634826,103.67359877999843,53548.66361304001
2023-06-22,10:42:22.000,173,10995177,13405,0,1687430541,13125.282666709994,103.70179530000314,53548.62867744
2023-06-22,10:42:23.000,173,10995131,13565,0,1687430542,13125.282666709994,103.69474617000378,53548.62867744
2023-06-22,10:42:24.000,173,10995108,13045,0,1687430543,13125.26919408999,103.7088444300025,53548.593741840006
2023-06-22,10:42:25.000,173,10995136,13205,0,1687430544,13125.127731579989,103.70179530000314,53548.50290928
2023-06-22,10:42:26.000,173,10995106,13165,0,1687430545,13125.25572147,103.72999182000058,53548.60771608
2023-06-22,10:42:27.000,173,10995150,13565,0,1687430546,13125.20856729999,103.72294269000122,53548.56579336001
2023-06-22,10:42:28.000,173,10995126,13325,0,1687430547,13125.242248849994,103.71589356000186,53548.572780480004
2023-06-22,10:42:29.000,173,10995149,13565,0,1687430548,13125.28940301999,103.72294269000122,53548.61470320001
2023-06-22,10:42:30.000,173,10995139,13445,0,1687430549,13125.18835836999,103.75113920999866,53548.55880624
2023-06-22,10:42:31.000,173,10995117,13405,0,1687430550,13125.168149439989,103.77228660000401,53548.51688352001
2023-06-22,10:42:32.000,173,10995084,13365,0,1687430551,13125.168149439989,103.77933573000337,53548.50290928
2023-06-22,10:42:33.000,173,10995140,13205,0,1687430552,13125.134467889999,103.75818833999801,53548.5098964
2023-06-22,10:42:34.000,173,10995136,13445,0,1687430553,13125.127731579989,103.79343399000209,53548.54483200001
2023-06-22,10:42:35.000,173,10995087,13205,0,1687430554,13125.127731579989,103.77933573000337,53548.50290928
2023-06-22,10:42:36.000,173,10995107,13485,0,1687430555,13125.120995269994,103.77228660000401,53548.50290928
2023-06-22,10:42:37.000,173,10995100,13245,0,1687430556,13125.100786339994,103.7440900799993,53548.48893504
2023-06-22,10:42:38.000,173,10995120,13045,0,1687430557,13125.073841099998,103.78638486000273,53548.474960800006
2023-06-22,10:42:39.000,173,10995099,13645,0,1687430558,13125.087313719989,103.75818833999801,53548.43303808
2023-06-22,10:42:40.000,173,10995157,13365,0,1687430559,13125.094050029998,103.77933573000337,53548.46797368001
2023-06-22,10:42:41.000,173,10995148,13485,0,1687430560,13125.053632169998,103.77228660000401,53548.4400252
2023-06-22,10:42:42.000,173,10995096,13245,0,1687430561,13125.060368479993,103.79343399000209,53548.43303808
2023-06-22,10:42:43.000,173,10995124,13525,0,1687430562,13125.087313719989,103.76523747000465,53548.46098656
2023-06-22,10:42:44.000,173,10995118,13245,0,1687430563,13125.141204199994,103.76523747000465,53548.41207672
2023-06-22,10:42:45.000,173,10995130,13045,0,1687430564,13125.114258959999,103.76523747000465,53548.4400252
2023-06-22,10:42:46.000,173,10995135,13365,0,1687430565,13125.087313719989,103.76523747000465,53548.38412824
2023-06-22,10:42:47.000,173,10995127,13365,0,1687430566,13125.087313719989,103.75113920999866,53548.405089600004
2023-06-22,10:42:48.000,173,10995126,13445,0,1687430567,13125.094050029998,103.78638486000273,53548.32124416
2023-06-22,10:42:49.000,173,10995108,13405,0,1687430568,13125.127731579989,103.75818833999801,53548.39810248001
2023-06-22,10:42:50.000,173,10995141,13405,0,1687430569,13125.201830989994,103.82867963999888,53548.453999440004
2023-06-22,10:42:51.000,173,10995103,13565,0,1687430570,13125.168149439989,103.8075322500008,53548.426050960006
2023-06-22,10:42:52.000,173,10995141,13365,0,1687430571,13125.168149439989,103.78638486000273,53548.405089600004
2023-06-22,10:42:53.000,173,10995145,13085,0,1687430572,13125.201830989994,103.77228660000401,53548.43303808
2023-06-22,10:42:54.000,173,10995157,13285,0,1687430573,13125.195094679999,103.8075322500008,53548.356179760005
2023-06-22,10:42:55.000,173,10995132,13445,0,1687430574,13125.168149439989,103.78638486000273,53548.3352184
2023-06-22,10:42:56.000,173,10995111,13285,0,1687430575,13125.195094679999,103.77228660000401,53548.38412824
2023-06-22,10:42:57.000,173,10995138,13285,0,1687430576,13125.222039919994,103.77228660000401,53548.39810248001
2023-06-22,10:42:58.000,173,10995101,13565,0,1687430577,13125.215303609999,103.80048312000145,53548.38412824
2023-06-22,10:42:59.000,173,10995117,13125,0,1687430578,13125.25572147,103.8075322500008,53548.39111536
2023-06-22,10:43:00.000,173,10995107,13365,0,1687430579,13125.282666709994,103.83572876999824,53548.43303808
2023-06-22,10:43:01.000,173,10995148,13285,0,1687430580,13125.22877622999,103.83572876999824,53548.370154
2023-06-22,10:43:02.000,173,10995089,13165,0,1687430581,13125.222039919994,103.87097442000231,53548.32823128001
2023-06-22,10:43:03.000,173,10995103,13365,0,1687430582,13125.22877622999,103.82867963999888,53548.37714112001
2023-06-22,10:43:04.000,173,10995135,13405,0,1687430583,13125.215303609999,103.88507268000103,53548.41906384001
2023-06-22,10:43:05.000,173,10995120,13525,0,1687430584,13125.154676819999,103.87802355000167,53548.29329568
2023-06-22,10:43:06.000,173,10995103,13085,0,1687430585,13125.282666709994,103.87802355000167,53548.37714112001
2023-06-22,10:43:07.000,173,10995127,13445,0,1687430586,13125.28940301999,103.8568761600036,53548.41207672
2023-06-22,10:43:08.000,173,10995135,13245,0,1687430587,13125.302875639994,103.8568761600036,53548.43303808
2023-06-22,10:43:09.000,173,10995163,13205,0,1687430588,13125.30961194999,103.8568761600036,53548.370154
2023-06-22,10:43:10.000,173,10995115,13605,0,1687430589,13125.28940301999,103.91326919999847,53548.27233432
2023-06-22,10:43:11.000,173,10995086,13605,0,1687430590,13125.262457779994,103.91326919999847,53548.31425704
2023-06-22,10:43:12.000,173,10995141,13285,0,1687430591,13125.262457779994,103.93441659000382,53548.3352184
2023-06-22,10:43:13.000,173,10995131,12925,0,1687430592,13125.2759304,103.90622006999911,53548.32124416
2023-06-22,10:43:14.000,173,10995132,13285,0,1687430593,13125.31634826,103.93441659000382,53548.34919264001
2023-06-22,10:43:15.000,173,10995114,13325,0,1687430594,13125.33655719,103.96261311000126,53548.405089600004
2023-06-22,10:43:16.000,173,10995138,13165,0,1687430595,13125.37697505,103.94851485000254,53548.38412824
2023-06-22,10:43:17.000,173,10995161,13165,0,1687430596,13125.33655719,103.97671136999998,53548.32823128001
2023-06-22,10:43:18.000,173,10995077,13285,0,1687430597,13125.37023873999,103.96966224000062,53548.34919264001
2023-06-22,10:43:19.000,173,10995080,13165,0,1687430598,13125.383711359995,104.00490789000469,53548.370154
2023-06-22,10:43:20.000,173,10995149,13285,0,1687430599,13125.32982087999,103.99785875999805,53548.31425704
2023-06-22,10:43:21.000,173,10995138,13365,0,1687430600,13125.35676612,103.99785875999805,53548.356179760005
2023-06-22,10:43:22.000,173,10995118,13405,0,1687430601,13125.302875639994,103.9908096299987,53548.356179760005
2023-06-22,10:43:23.000,173,10995137,13605,0,1687430602,13125.403920289995,104.00490789000469,53548.39810248001
2023-06-22,10:43:24.000,173,10995102,13525,0,1687430603,13125.39718398,104.0190061500034,53548.405089600004
2023-06-22,10:43:25.000,173,10995163,13285,0,1687430604,13125.39718398,104.0190061500034,53548.41207672
2023-06-22,10:43:26.000,173,10995141,13285,0,1687430605,13125.41065659999,104.0190061500034,53548.356179760005
2023-06-22,10:43:27.000,173,10995125,13405,0,1687430606,13125.39044766999,104.04015354000148,53548.32823128001
2023-06-22,10:43:28.000,173,10995149,13565,0,1687430607,13125.43760184,104.03310441000212,53548.41207672
2023-06-22,10:43:29.000,173,10995162,13125,0,1687430608,13125.45107445999,104.06835005999892,53548.41906384001
2023-06-22,10:43:30.000,173,10995146,13125,0,1687430609,13125.45781077,104.10359571000299,53548.453999440004
2023-06-22,10:43:31.000,173,10995154,13285,0,1687430610,13125.51170124999,104.08244832000491,53548.4400252
2023-06-22,10:43:32.000,173,10995150,13285,0,1687430611,13125.504964939995,104.10359571000299,53548.44701232001
2023-06-22,10:43:33.000,173,10995134,13365,0,1687430612,13125.525173869995,104.09654658000363,53548.41207672
2023-06-22,10:43:34.000,173,10995110,13605,0,1687430613,13125.504964939995,104.08949745000427,53548.43303808
2023-06-22,10:43:35.000,173,10995161,13485,0,1687430614,13125.4780197,104.13884135999979,53548.46098656
2023-06-22,10:43:36.000,173,10995153,13365,0,1687430615,13125.45107445999,104.11064484000235,53548.43303808
2023-06-22,10:43:37.000,173,10995142,13405,0,1687430616,13125.504964939995,104.13884135999979,53548.43303808
2023-06-22,10:43:38.000,173,10995173,13365,0,1687430617,13125.545382799995,104.12474310000107,53548.46098656
2023-06-22,10:43:39.000,173,10995106,13325,0,1687430618,13125.53864649,104.11769397000171,53548.49592216001
2023-06-22,10:43:40.000,173,10995146,13285,0,1687430619,13125.63969114,104.11769397000171,53548.453999440004
2023-06-22,10:43:41.000,173,10995137,13325,0,1687430620,13125.565591729996,104.14589048999915,53548.46797368001
2023-06-22,10:43:42.000,173,10995107,13245,0,1687430621,13125.545382799995,104.11769397000171,53548.44701232001
2023-06-22,10:43:43.000,173,10995116,13325,0,1687430622,13125.55885542,104.13179223000043,53548.523870640005
2023-06-22,10:43:44.000,173,10995161,13485,0,1687430623,13125.57232803999,104.14589048999915,53548.50290928
2023-06-22,10:43:45.000,173,10995104,13485,0,1687430624,13125.53864649,104.12474310000107,53548.51688352001
2023-06-22,10:43:46.000,173,10995108,13405,0,1687430625,13125.55211910999,104.06130092999956,53548.49592216001
2023-06-22,10:43:47.000,173,10995110,13525,0,1687430626,13125.565591729996,104.03310441000212,53548.49592216001
2023-06-22,10:43:48.000,173,10995179,13245,0,1687430627,13125.55885542,104.06835005999892,53548.48893504
2023-06-22,10:43:49.000,173,10995131,13405,0,1687430628,13125.565591729996,104.0190061500034,53548.523870640005
2023-06-22,10:43:50.000,173,10995123,13405,0,1687430629,13125.51843756,104.06835005999892,53548.48893504
2023-06-22,10:43:51.000,173,10995121,13445,0,1687430630,13125.4780197,104.04015354000148,53548.46098656
2023-06-22,10:43:52.000,173,10995158,13525,0,1687430631,13125.53191017999,103.9908096299987,53548.51688352001
2023-06-22,10:43:53.000,173,10995148,13245,0,1687430632,13125.525173869995,104.01195702000405,53548.523870640005
2023-06-22,10:43:54.000,173,10995115,13285,0,1687430633,13125.525173869995,104.01195702000405,53548.53085776
2023-06-22,10:43:55.000,173,10995109,13565,0,1687430634,13125.55885542,104.01195702000405,53548.55880624
2023-06-22,10:43:56.000,173,10995121,13445,0,1687430635,13125.565591729996,104.00490789000469,53548.523870640005
2023-06-22,10:43:57.000,173,10995146,13365,0,1687430636,13125.53864649,104.00490789000469,53548.53784488
2023-06-22,10:43:58.000,173,10995114,13405,0,1687430637,13125.55211910999,104.0190061500034,53548.49592216001
2023-06-22,10:43:59.000,173,10995146,13325,0,1687430638,13125.51843756,104.0190061500034,53548.55181912
2023-06-22,10:44:00.000,173,10995143,13445,0,1687430639,13125.49822863,104.02605528000277,53548.49592216001
2023-06-22,10:44:01.000,173,10995141,13245,0,1687430640,13125.39718398,104.00490789000469,53548.453999440004
2023-06-22,10:44:02.000,173,10995112,13325,0,1687430641,13125.51843756,104.0190061500034,53548.51688352001
2023-06-22,10:44:03.000,173,10995156,13405,0,1687430642,13125.4780197,104.00490789000469,53548.50290928
2023-06-22,10:44:04.000,173,10995150,13085,0,1687430643,13125.464547079995,104.00490789000469,53548.48893504
2023-06-22,10:44:05.000,173,10995126,13605,0,1687430644,13125.51170124999,103.97671136999998,53548.5098964
2023-06-22,10:44:06.000,173,10995129,13325,0,1687430645,13125.41739291,103.96261311000126,53548.46797368001
2023-06-22,10:44:07.000,173,10995128,13365,0,1687430646,13125.424129219995,103.94851485000254,53548.44701232001
2023-06-22,10:44:08.000,173,10995141,13205,0,1687430647,13125.39718398,103.91326919999847,53548.453999440004
2023-06-22,10:44:09.000,173,10995110,13285,0,1687430648,13125.43760184,103.93441659000382,53548.426050960006
2023-06-22,10:44:10.000,173,10995093,13245,0,1687430649,13125.39718398,103.92736746000446,53548.46098656
2023-06-22,10:44:11.000,173,10995105,13325,0,1687430650,13125.383711359995,103.89917093999975,53548.453999440004
2023-06-22,10:44:12.000,173,10995124,13525,0,1687430651,13125.35676612,103.9555639800019,53548.405089600004
2023-06-22,10:44:13.000,173,10995170,13205,0,1687430652,13125.39044766999,103.92031832999783,53548.426050960006
2023-06-22,10:44:14.000,173,10995100,13405,0,1687430653,13125.323084569995,103.90622006999911,53548.34919264001
2023-06-22,10:44:15.000,173,10995112,13285,0,1687430654,13125.302875639994,103.89917093999975,53548.41207672
2023-06-22,10:44:16.000,173,10995148,13125,0,1687430655,13125.29613933,103.86392529000295,53548.370154
2023-06-22,10:44:17.000,173,10995161,13205,0,1687430656,13125.282666709994,103.89212181000039,53548.36316688
2023-06-22,10:44:18.000,173,10995136,13405,0,1687430657,13125.235512539999,103.87802355000167,53548.356179760005
2023-06-22,10:44:19.000,173,10995086,13485,0,1687430658,13125.242248849994,103.84277790000488,53548.37714112001
2023-06-22,10:44:20.000,173,10995099,13005,0,1687430659,13125.25572147,103.83572876999824,53548.356179760005
2023-06-22,10:44:21.000,173,10995130,13125,0,1687430660,13125.215303609999,103.80048312000145,53548.32823128001
2023-06-22,10:44:22.000,173,10995123,13245,0,1687430661,13125.222039919994,103.81458138000016,53548.32124416
2023-06-22,10:44:23.000,173,10995088,13365,0,1687430662,13125.141204199994,103.83572876999824,53548.27932144001
2023-06-22,10:44:24.000,173,10995106,13485,0,1687430663,13125.174885749999,103.81458138000016,53548.2653472
2023-06-22,10:44:25.000,173,10995126,13165,0,1687430664,13125.174885749999,103.83572876999824,53548.2653472
2023-06-22,10:44:26.000,173,10995155,13285,0,1687430665,13125.154676819999,103.82867963999888,53548.2653472
2023-06-22,10:44:27.000,173,10995138,13125,0,1687430666,13125.127731579989,103.81458138000016,53548.27233432
2023-06-22,10:44:28.000,173,10995143,13605,0,1687430667,13125.080577409994,103.79343399000209,53548.23041160001
2023-06-22,10:44:29.000,173,10995129,13365,0,1687430668,13125.040159549993,103.76523747000465,53548.17451464
2023-06-22,10:44:30.000,173,10995126,13245,0,1687430669,13125.060368479993,103.82163050999952,53548.17451464
2023-06-22,10:44:31.000,173,10995143,13365,0,1687430670,13125.073841099998,103.8075322500008,53548.18150176001
2023-06-22,10:44:32.000,173,10995118,13285,0,1687430671,13125.046895859989,103.79343399000209,53548.139579040006
2023-06-22,10:44:33.000,173,10995184,13365,0,1687430672,13125.060368479993,103.8075322500008,53548.14656616
2023-06-22,10:44:34.000,173,10995148,13205,0,1687430673,13125.053632169998,103.82867963999888,53548.10464344
2023-06-22,10:44:35.000,173,10995148,13245,0,1687430674,13125.053632169998,103.84982703000423,53548.1256048
2023-06-22,10:44:36.000,173,10995146,13325,0,1687430675,13125.067104789989,103.8568761600036,53548.090669200006
2023-06-22,10:44:37.000,173,10995149,13365,0,1687430676,13125.046895859989,103.84277790000488,53548.1256048
2023-06-22,10:44:38.000,173,10995125,13445,0,1687430677,13124.979532759993,103.8568761600036,53548.090669200006
2023-06-22,10:44:39.000,173,10995139,13325,0,1687430678,13124.986269069988,103.84982703000423,53548.069707840004
2023-06-22,10:44:40.000,173,10995129,13205,0,1687430679,13124.966060139988,103.8568761600036,53548.03477224
2023-06-22,10:44:41.000,173,10995145,13325,0,1687430680,13124.966060139988,103.86392529000295,53548.04175936001
2023-06-22,10:44:42.000,173,10995120,13445,0,1687430681,13124.885224420002,103.86392529000295,53548.00682376
2023-06-22,10:44:43.000,173,10995126,13245,0,1687430682,13124.952587519998,103.8568761600036,53548.02778512
2023-06-22,10:44:44.000,173,10995163,13285,0,1687430683,13124.959323829993,103.83572876999824,53547.99284952001
2023-06-22,10:44:45.000,173,10995149,13245,0,1687430684,13124.945851209988,103.82867963999888,53547.96490104001
2023-06-22,10:44:46.000,173,10995101,13285,0,1687430685,13124.912169659998,103.82867963999888,53547.950926800004
2023-06-22,10:44:47.000,173,10995126,13325,0,1687430686,13124.932378589998,103.83572876999824,53547.96490104001
2023-06-22,10:44:48.000,173,10995142,13125,0,1687430687,13124.945851209988,103.87802355000167,53547.922978320006
2023-06-22,10:44:49.000,173,10995101,12965,0,1687430688,13124.844806560002,103.84982703000423,53547.88804272
2023-06-22,10:44:50.000,173,10995133,13325,0,1687430689,13124.912169659998,103.87097442000231,53547.91599120001
2023-06-22,10:44:51.000,173,10995150,13045,0,1687430690,13124.945851209988,103.86392529000295,53547.95791392
2023-06-22,10:44:52.000,173,10995084,13445,0,1687430691,13124.878488109993,103.86392529000295,53547.90900408
2023-06-22,10:44:53.000,173,10995201,13205,0,1687430692,13124.918905969993,103.84982703000423,53547.922978320006
2023-06-22,10:44:54.000,173,10995094,13485,0,1687430693,13124.918905969993,103.88507268000103,53547.91599120001
2023-06-22,10:44:55.000,173,10995091,13205,0,1687430694,13124.925642280003,103.89212181000039,53547.902016960004
2023-06-22,10:44:56.000,173,10995150,13445,0,1687430695,13124.912169659998,103.88507268000103,53547.87406848001
2023-06-22,10:44:57.000,173,10995137,13285,0,1687430696,13124.898697039993,103.92031832999783,53547.81817152
2023-06-22,10:44:58.000,173,10995131,13085,0,1687430697,13124.932378589998,103.89212181000039,53547.87406848001
2023-06-22,10:44:59.000,173,10995138,13525,0,1687430698,13124.966060139988,103.91326919999847,53547.89502984001
2023-06-22,10:45:00.000,173,10995133,13285,0,1687430699,13124.966060139988,103.9555639800019,53547.83913288
2023-06-22,10:45:01.000,173,10995139,13365,0,1687430700,13124.959323829993,103.96261311000126,53547.83214576
2023-06-22,10:45:02.000,173,10995140,13325,0,1687430701,13124.945851209988,104.01195702000405,53547.79022304
2023-06-22,10:45:03.000,173,10995158,13445,0,1687430702,13124.858279179993,104.0542518000002,53547.83214576
2023-06-22,10:45:04.000,173,10995140,13485,0,1687430703,13124.858279179993,104.04015354000148,53547.83214576
2023-06-22,10:45:05.000,173,10995144,13325,0,1687430704,13124.844806560002,104.0542518000002,53547.79022304
2023-06-22,10:45:06.000,173,10995129,13525,0,1687430705,13124.851542869998,104.08949745000427,53547.81817152
2023-06-22,10:45:07.000,173,10995181,13325,0,1687430706,13124.878488109993,104.08949745000427,53547.82515864001
2023-06-22,10:45:08.000,173,10995113,13165,0,1687430707,13124.838070249993,104.08949745000427,53547.83913288
2023-06-22,10:45:09.000,173,10995132,13365,0,1687430708,13124.838070249993,104.10359571000299,53547.86708136
2023-06-22,10:45:10.000,173,10995115,13125,0,1687430709,13124.790916079997,104.08949745000427,53547.79022304
2023-06-22,10:45:11.000,173,10995104,13445,0,1687430710,13124.811125009997,104.07539918999828,53547.8111844
2023-06-22,10:45:12.000,173,10995114,13365,0,1687430711,13124.757234529992,104.11769397000171,53547.67842912001
2023-06-22,10:45:13.000,173,10995157,13285,0,1687430712,13124.790916079997,104.11064484000235,53547.7413132
2023-06-22,10:45:14.000,173,10995124,13325,0,1687430713,13124.797652389992,104.13179223000043,53547.74830032001
2023-06-22,10:45:15.000,173,10995132,13645,0,1687430714,13124.811125009997,104.13179223000043,53547.76926168
2023-06-22,10:45:16.000,173,10995128,13445,0,1687430715,13124.797652389992,104.11769397000171,53547.76227456
2023-06-22,10:45:17.000,173,10995134,13445,0,1687430716,13124.817861319993,104.11064484000235,53547.755287440006
2023-06-22,10:45:18.000,173,10995147,13085,0,1687430717,13124.784179770002,104.13179223000043,53547.69240336
2023-06-22,10:45:19.000,173,10995132,13365,0,1687430718,13124.784179770002,104.15998874999786,53547.69240336
2023-06-22,10:45:20.000,173,10995150,13005,0,1687430719,13124.757234529992,104.12474310000107,53547.69939048
2023-06-22,10:45:21.000,173,10995104,13525,0,1687430720,13124.757234529992,104.17408701000386,53547.71336472
2023-06-22,10:45:22.000,173,10995105,13365,0,1687430721,13124.750498219997,104.15998874999786,53547.74830032001
2023-06-22,10:45:23.000,173,10995152,13125,0,1687430722,13124.784179770002,104.1670378800045,53547.77624880001
2023-06-22,10:45:24.000,173,10995131,13165,0,1687430723,13124.737025599992,104.14589048999915,53547.71336472
2023-06-22,10:45:25.000,173,10995119,13525,0,1687430724,13124.763970840002,104.13884135999979,53547.72733896001
2023-06-22,10:45:26.000,173,10995136,13285,0,1687430725,13124.723552980002,104.15998874999786,53547.69939048
2023-06-22,10:45:27.000,173,10995116,13365,0,1687430726,13124.723552980002,104.1529396199985,53547.66445488
2023-06-22,10:45:28.000,173,10995107,13405,0,1687430727,13124.696607739992,104.14589048999915,53547.62951928001
2023-06-22,10:45:29.000,173,10995104,13405,0,1687430728,13124.696607739992,104.1529396199985,53547.65048064
2023-06-22,10:45:30.000,173,10995115,13085,0,1687430729,13124.689871429997,104.1529396199985,53547.636506400006
2023-06-22,10:45:31.000,173,10995131,13325,0,1687430730,13124.689871429997,104.11769397000171,53547.615545040004
2023-06-22,10:45:32.000,173,10995147,13085,0,1687430731,13124.662926190002,104.12474310000107,53547.64349352
2023-06-22,10:45:33.000,173,10995094,13525,0,1687430732,13124.642717260002,104.11769397000171,53547.57362232
2023-06-22,10:45:34.000,173,10995150,13165,0,1687430733,13124.662926190002,104.14589048999915,53547.58060944001
2023-06-22,10:45:35.000,173,10995118,13205,0,1687430734,13124.622508330001,104.13179223000043,53547.5316996
2023-06-22,10:45:36.000,173,10995102,13365,0,1687430735,13124.649453569997,104.15998874999786,53547.53868672001
2023-06-22,10:45:37.000,173,10995094,13165,0,1687430736,13124.642717260002,104.1529396199985,53547.55964808001
2023-06-22,10:45:38.000,173,10995086,13285,0,1687430737,13124.642717260002,104.1529396199985,53547.6015708
2023-06-22,10:45:39.000,173,10995155,13445,0,1687430738,13124.716816669992,104.13179223000043,53547.53868672001
2023-06-22,10:45:40.000,173,10995158,13205,0,1687430739,13124.635980949992,104.1529396199985,53547.566635200004
2023-06-22,10:45:41.000,173,10995153,13445,0,1687430740,13124.622508330001,104.13884135999979,53547.52471248
2023-06-22,10:45:42.000,173,10995127,13165,0,1687430741,13124.622508330001,104.1529396199985,53547.50375112
2023-06-22,10:45:43.000,173,10995103,13365,0,1687430742,13124.662926190002,104.13884135999979,53547.48977688001
2023-06-22,10:45:44.000,173,10995097,13325,0,1687430743,13124.696607739992,104.13884135999979,53547.447854160004
2023-06-22,10:45:45.000,173,10995137,13245,0,1687430744,13124.676398809992,104.15998874999786,53547.50375112
2023-06-22,10:45:46.000,173,10995123,13445,0,1687430745,13124.710080359997,104.14589048999915,53547.43387992
2023-06-22,10:45:47.000,173,10995162,13365,0,1687430746,13124.669662499997,104.13884135999979,53547.468815520006
2023-06-22,10:45:48.000,173,10995131,13165,0,1687430747,13124.723552980002,104.1529396199985,53547.468815520006
2023-06-22,10:45:49.000,173,10995092,13445,0,1687430748,13124.656189879992,104.12474310000107,53547.48977688001
2023-06-22,10:45:50.000,173,10995102,13485,0,1687430749,13124.662926190002,104.17408701000386,53547.398944320004
2023-06-22,10:45:51.000,173,10995151,13165,0,1687430750,13124.635980949992,104.12474310000107,53547.43387992
2023-06-22,10:45:52.000,173,10995148,13245,0,1687430751,13124.656189879992,104.09654658000363,53547.45484128
2023-06-22,10:45:53.000,173,10995150,13285,0,1687430752,13124.582090470001,104.06130092999956,53547.41291856001
2023-06-22,10:45:54.000,173,10995076,13325,0,1687430753,13124.669662499997,104.0542518000002,53547.4268928
2023-06-22,10:45:55.000,173,10995109,13245,0,1687430754,13124.642717260002,104.06130092999956,53547.38497008
2023-06-22,10:45:56.000,173,10995130,13205,0,1687430755,13124.662926190002,104.0190061500034,53547.44086704001
2023-06-22,10:45:57.000,173,10995103,13445,0,1687430756,13124.656189879992,104.00490789000469,53547.44086704001
2023-06-22,10:45:58.000,173,10995091,13325,0,1687430757,13124.662926190002,103.9908096299987,53547.41291856001
2023-06-22,10:45:59.000,173,10995115,13125,0,1687430758,13124.649453569997,103.98376049999933,53547.43387992
2023-06-22,10:46:00.000,173,10995127,13445,0,1687430759,13124.575354159992,103.94851485000254,53547.41291856001
2023-06-22,10:46:01.000,173,10995111,13405,0,1687430760,13124.622508330001,103.97671136999998,53547.398944320004
2023-06-22,10:46:02.000,173,10995169,13365,0,1687430761,13124.622508330001,103.96261311000126,53547.3570216
2023-06-22,10:46:03.000,173,10995117,13285,0,1687430762,13124.629244639997,103.93441659000382,53547.41291856001
2023-06-22,10:46:04.000,173,10995121,13285,0,1687430763,13124.622508330001,103.89212181000039,53547.39195720001
2023-06-22,10:46:05.000,173,10995106,13445,0,1687430764,13124.595563089992,103.88507268000103,53547.398944320004
2023-06-22,10:46:06.000,173,10995129,13405,0,1687430765,13124.602299400001,103.90622006999911,53547.39195720001
2023-06-22,10:46:07.000,173,10995105,13445,0,1687430766,13124.582090470001,103.92031832999783,53547.36400872
2023-06-22,10:46:08.000,173,10995153,13005,0,1687430767,13124.588826779996,103.90622006999911,53547.32907312
2023-06-22,10:46:09.000,173,10995104,13125,0,1687430768,13124.501254750001,103.87802355000167,53547.33606024
2023-06-22,10:46:10.000,173,10995148,13525,0,1687430769,13124.534936299991,103.84982703000423,53547.31509888
2023-06-22,10:46:11.000,173,10995104,13365,0,1687430770,13124.534936299991,103.83572876999824,53547.37099584001
2023-06-22,10:46:12.000,173,10995127,13165,0,1687430771,13124.528199989996,103.80048312000145,53547.32208600001
2023-06-22,10:46:13.000,173,10995173,13245,0,1687430772,13124.501254750001,103.80048312000145,53547.29413752001
2023-06-22,10:46:14.000,173,10995148,13285,0,1687430773,13124.487782129996,103.80048312000145,53547.25920192
2023-06-22,10:46:15.000,173,10995105,13045,0,1687430774,13124.427155339996,103.78638486000273,53547.20330496001
2023-06-22,10:46:16.000,173,10995128,13285,0,1687430775,13124.46083689,103.80048312000145,53547.27317616001
2023-06-22,10:46:17.000,173,10995145,13245,0,1687430776,13124.447364269996,103.82163050999952,53547.252214800006
2023-06-22,10:46:18.000,173,10995144,13445,0,1687430777,13124.433891649991,103.82163050999952,53547.231253440004
2023-06-22,10:46:19.000,173,10995134,13205,0,1687430778,13124.427155339996,103.77228660000401,53547.24522768001
2023-06-22,10:46:20.000,173,10995162,13285,0,1687430779,13124.386737479996,103.78638486000273,53547.252214800006
2023-06-22,10:46:21.000,173,10995108,13325,0,1687430780,13124.33958331,103.76523747000465,53547.16836936
2023-06-22,10:46:22.000,173,10995127,13245,0,1687430781,13124.285692829995,103.76523747000465,53547.084523920006
2023-06-22,10:46:23.000,173,10995132,13605,0,1687430782,13124.4002101,103.7440900799993,53547.16138224
2023-06-22,10:46:24.000,173,10995110,13285,0,1687430783,13124.31263806999,103.73704094999994,53547.112472400004
2023-06-22,10:46:25.000,173,10995118,13285,0,1687430784,13124.265483899995,103.76523747000465,53547.147408
2023-06-22,10:46:26.000,173,10995145,13285,0,1687430785,13124.265483899995,103.78638486000273,53547.133433760006
2023-06-22,10:46:27.000,173,10995150,13325,0,1687430786,13124.19138448999,103.75818833999801,53547.112472400004
2023-06-22,10:46:28.000,173,10995153,13405,0,1687430787,13124.164439249995,103.75818833999801,53547.063562560004
2023-06-22,10:46:29.000,173,10995161,13365,0,1687430788,13124.15096662999,103.72999182000058,53547.10548528001
2023-06-22,10:46:30.000,173,10995102,13245,0,1687430789,13124.103812459995,103.7440900799993,53547.04958832
2023-06-22,10:46:31.000,173,10995138,13445,0,1687430790,13124.17791187,103.70179530000314,53546.98670424001
2023-06-22,10:46:32.000,173,10995159,13005,0,1687430791,13124.17117555999,103.72294269000122,53546.97273
2023-06-22,10:46:33.000,173,10995137,12925,0,1687430792,13124.15770294,103.75113920999866,53546.97971712
2023-06-22,10:46:34.000,173,10995104,13005,0,1687430793,13124.103812459995,103.76523747000465,53546.88888456001
2023-06-22,10:46:35.000,173,10995128,13445,0,1687430794,13124.204857109995,103.8075322500008,53547.00067848
2023-06-22,10:46:36.000,173,10995132,13365,0,1687430795,13124.17117555999,103.82163050999952,53546.965742880006
2023-06-22,10:46:37.000,173,10995139,13365,0,1687430796,13124.15096662999,103.81458138000016,53546.92382016
2023-06-22,10:46:38.000,173,10995117,13125,0,1687430797,13124.15096662999,103.8568761600036,53546.90984592001
2023-06-22,10:46:39.000,173,10995105,13365,0,1687430798,13124.07686722,103.8568761600036,53546.86093608
2023-06-22,10:46:40.000,173,10995116,13325,0,1687430799,13124.07686722,103.82163050999952,53546.846961840005
2023-06-22,10:46:41.000,173,10995116,13325,0,1687430800,13124.063394599994,103.84982703000423,53546.87491032
2023-06-22,10:46:42.000,173,10995131,13525,0,1687430801,13124.083603529994,103.82867963999888,53546.86093608
2023-06-22,10:46:43.000,173,10995092,13445,0,1687430802,13124.103812459995,103.82163050999952,53546.93080728
2023-06-22,10:46:44.000,173,10995118,13165,0,1687430803,13124.13075769999,103.87802355000167,53546.9028588
2023-06-22,10:46:45.000,173,10995181,13565,0,1687430804,13124.13075769999,103.87097442000231,53546.86792320001
2023-06-22,10:46:46.000,173,10995172,13285,0,1687430805,13124.09707615,103.88507268000103,53546.85394896
2023-06-22,10:46:47.000,173,10995166,13325,0,1687430806,13124.103812459995,103.87802355000167,53546.85394896
2023-06-22,10:46:48.000,173,10995114,13285,0,1687430807,13124.04992197999,103.88507268000103,53546.78407776
2023-06-22,10:46:49.000,173,10995151,13285,0,1687430808,13124.043185669994,103.87097442000231,53546.81202624
2023-06-22,10:46:50.000,173,10995129,13125,0,1687430809,13124.07013090999,103.90622006999911,53546.80503912
2023-06-22,10:46:51.000,173,10995150,13365,0,1687430810,13124.05665829,103.88507268000103,53546.895871680004
2023-06-22,10:46:52.000,173,10995142,13325,0,1687430811,13124.02971304999,103.93441659000382,53546.80503912
2023-06-22,10:46:53.000,173,10995128,13085,0,1687430812,13123.98929518999,103.90622006999911,53546.74215504001
2023-06-22,10:46:54.000,173,10995149,13405,0,1687430813,13123.935404709999,103.96261311000126,53546.70023232001
2023-06-22,10:46:55.000,173,10995122,13285,0,1687430814,13123.962349949994,103.9555639800019,53546.73516792
2023-06-22,10:46:56.000,173,10995138,13285,0,1687430815,13123.975822569999,103.94851485000254,53546.728180800004
2023-06-22,10:46:57.000,173,10995153,13445,0,1687430816,13123.948877329989,103.90622006999911,53546.728180800004
2023-06-22,10:46:58.000,173,10995134,13205,0,1687430817,13123.96908625999,103.94146572000318,53546.73516792
2023-06-22,10:46:59.000,173,10995147,12845,0,1687430818,13124.016240429999,103.94146572000318,53546.777090640004
2023-06-22,10:47:00.000,173,10995116,13365,0,1687430819,13123.996031499999,103.94851485000254,53546.73516792
2023-06-22,10:47:01.000,173,10995142,13165,0,1687430820,13124.002767809994,103.94851485000254,53546.70721944
2023-06-22,10:47:02.000,173,10995115,13205,0,1687430821,13123.962349949994,104.02605528000277,53546.68625808
2023-06-22,10:47:03.000,173,10995141,13245,0,1687430822,13123.955613639999,104.06835005999892,53546.70023232001
2023-06-22,10:47:04.000,173,10995159,13365,0,1687430823,13123.935404709999,104.10359571000299,53546.61638688
2023-06-22,10:47:05.000,173,10995152,13085,0,1687430824,13123.901723159994,104.10359571000299,53546.66529672
2023-06-22,10:47:06.000,173,10995123,13405,0,1687430825,13123.881514229994,104.11769397000171,53546.59542552
2023-06-22,10:47:07.000,173,10995145,13445,0,1687430826,13123.881514229994,104.06130092999956,53546.61638688
2023-06-22,10:47:08.000,173,10995159,13285,0,1687430827,13123.868041609989,104.04015354000148,53546.53952856
2023-06-22,10:47:09.000,173,10995134,13325,0,1687430828,13123.901723159994,104.06835005999892,53546.630361120006
2023-06-22,10:47:10.000,173,10995100,13325,0,1687430829,13123.888250539989,104.03310441000212,53546.57446416001
2023-06-22,10:47:11.000,173,10995140,13405,0,1687430830,13123.854568989998,104.04015354000148,53546.52555432
2023-06-22,10:47:12.000,173,10995134,13325,0,1687430831,13123.861305299994,104.07539918999828,53546.56747704
2023-06-22,10:47:13.000,173,10995148,13285,0,1687430832,13123.874777919998,104.10359571000299,53546.5185672
2023-06-22,10:47:14.000,173,10995133,13445,0,1687430833,13123.834360059998,104.1529396199985,53546.49760584
2023-06-22,10:47:15.000,173,10995096,13485,0,1687430834,13123.894986849999,104.13179223000043,53546.57446416001
2023-06-22,10:47:16.000,173,10995092,13405,0,1687430835,13123.928668399989,104.11064484000235,53546.55350280001
2023-06-22,10:47:17.000,173,10995117,13765,0,1687430836,13123.908459469989,104.11769397000171,53546.49061872
2023-06-22,10:47:18.000,173,10995153,13245,0,1687430837,13123.888250539989,104.11769397000171,53546.46965736
2023-06-22,10:47:19.000,173,10995135,13365,0,1687430838,13123.942141019994,104.09654658000363,53546.48363160001
2023-06-22,10:47:20.000,173,10995166,13165,0,1687430839,13123.921932089994,104.13884135999979,53546.43472176001
2023-06-22,10:47:21.000,173,10995153,13205,0,1687430840,13123.935404709999,104.09654658000363,53546.45568312001
2023-06-22,10:47:22.000,173,10995100,13605,0,1687430841,13123.915195779999,104.08949745000427,53546.462670240006
2023-06-22,10:47:23.000,173,10995123,13245,0,1687430842,13123.96908625999,104.08949745000427,53546.462670240006
2023-06-22,10:47:24.000,173,10995169,13325,0,1687430843,13123.908459469989,104.11769397000171,53546.43472176001
2023-06-22,10:47:25.000,173,10995154,13325,0,1687430844,13123.962349949994,104.11064484000235,53546.413760400006
2023-06-22,10:47:26.000,173,10995138,13365,0,1687430845,13123.921932089994,104.07539918999828,53546.42773464
2023-06-22,10:47:27.000,173,10995134,13165,0,1687430846,13123.948877329989,104.10359571000299,53546.413760400006
2023-06-22,10:47:28.000,173,10995157,13325,0,1687430847,13123.962349949994,104.12474310000107,53546.343889200005
2023-06-22,10:47:29.000,173,10995147,13445,0,1687430848,13123.955613639999,104.08244832000491,53546.35087632
2023-06-22,10:47:30.000,173,10995157,12965,0,1687430849,13123.942141019994,104.11064484000235,53546.32991496
2023-06-22,10:47:31.000,173,10995128,13085,0,1687430850,13123.955613639999,104.08949745000427,53546.37183768
2023-06-22,10:47:32.000,173,10995126,13445,0,1687430851,13123.908459469989,104.10359571000299,53546.3788248
2023-06-22,10:47:33.000,173,10995191,13485,0,1687430852,13123.901723159994,104.04720267000084,53546.32292784
2023-06-22,10:47:34.000,173,10995146,13245,0,1687430853,13123.827623749989,104.04720267000084,53546.3089536
2023-06-22,10:47:35.000,173,10995118,13365,0,1687430854,13123.746788029988,104.02605528000277,53546.176198320005
2023-06-22,10:47:36.000,173,10995175,13485,0,1687430855,13123.814151129998,103.99785875999805,53546.246069520006
2023-06-22,10:47:37.000,173,10995105,13365,0,1687430856,13123.807414819988,103.9908096299987,53546.25305664
2023-06-22,10:47:38.000,173,10995137,13245,0,1687430857,13123.773733269998,103.99785875999805,53546.26004376
2023-06-22,10:47:39.000,173,10995118,13285,0,1687430858,13123.760260649993,103.96261311000126,53546.26004376
2023-06-22,10:47:40.000,173,10995155,13165,0,1687430859,13123.766996959988,103.93441659000382,53546.23209528
2023-06-22,10:47:41.000,173,10995191,13245,0,1687430860,13123.746788029988,103.93441659000382,53546.21812104001
2023-06-22,10:47:42.000,173,10995107,13165,0,1687430861,13123.679424929993,103.91326919999847,53546.14126272
2023-06-22,10:47:43.000,173,10995162,13405,0,1687430862,13123.686161240003,103.90622006999911,53546.16222408
2023-06-22,10:47:44.000,173,10995132,13445,0,1687430863,13123.706370170003,103.90622006999911,53546.11331424
2023-06-22,10:47:45.000,173,10995143,13325,0,1687430864,13123.618798139993,103.9555639800019,53546.11331424
2023-06-22,10:47:46.000,173,10995118,13245,0,1687430865,13123.645743380002,103.96261311000126,53546.106327120004
2023-06-22,10:47:47.000,173,10995153,13285,0,1687430866,13123.618798139993,103.93441659000382,53546.11331424
2023-06-22,10:47:48.000,173,10995113,13205,0,1687430867,13123.585116590002,103.9555639800019,53546.0644044
2023-06-22,10:47:49.000,173,10995158,13525,0,1687430868,13123.591852899997,103.9555639800019,53546.078378640006
2023-06-22,10:47:50.000,173,10995172,13325,0,1687430869,13123.531226109997,103.92031832999783,53545.938636240004
2023-06-22,10:47:51.000,173,10995145,13485,0,1687430870,13123.497544559992,103.9555639800019,53545.96658472
2023-06-22,10:47:52.000,173,10995134,13445,0,1687430871,13123.463863010002,103.94851485000254,53545.93164912001
2023-06-22,10:47:53.000,173,10995073,13405,0,1687430872,13123.450390389997,103.92031832999783,53545.91767488
2023-06-22,10:47:54.000,173,10995135,13325,0,1687430873,13123.436917769992,103.91326919999847,53545.91767488
2023-06-22,10:47:55.000,173,10995099,13365,0,1687430874,13123.423445150001,103.93441659000382,53545.840816560005
2023-06-22,10:47:56.000,173,10995098,13565,0,1687430875,13123.443654080002,103.91326919999847,53545.87575216
2023-06-22,10:47:57.000,173,10995136,13325,0,1687430876,13123.436917769992,103.90622006999911,53545.8198552
2023-06-22,10:47:58.000,173,10995126,13325,0,1687430877,13123.436917769992,103.90622006999911,53545.79889384
2023-06-22,10:47:59.000,173,10995108,13445,0,1687430878,13123.430181459997,103.89212181000039,53545.83382944001
2023-06-22,10:48:00.000,173,10995129,13245,0,1687430879,13123.396499909992,103.92031832999783,53545.80588096
2023-06-22,10:48:01.000,173,10995134,13285,0,1687430880,13123.409972529997,103.8568761600036,53545.78491960001
2023-06-22,10:48:02.000,173,10995145,13325,0,1687430881,13123.383027290001,103.86392529000295,53545.73600976001
2023-06-22,10:48:03.000,173,10995183,13365,0,1687430882,13123.376290979992,103.87802355000167,53545.673125680005
2023-06-22,10:48:04.000,173,10995139,13325,0,1687430883,13123.369554669996,103.84982703000423,53545.68709992
2023-06-22,10:48:05.000,173,10995099,13245,0,1687430884,13123.295455259991,103.87802355000167,53545.59626736001
2023-06-22,10:48:06.000,173,10995145,13285,0,1687430885,13123.322400500001,103.86392529000295,53545.575306000006
2023-06-22,10:48:07.000,173,10995137,13045,0,1687430886,13123.329136809996,103.82867963999888,53545.603254480004
2023-06-22,10:48:08.000,173,10995115,13285,0,1687430887,13123.335873119991,103.83572876999824,53545.56831888001
2023-06-22,10:48:09.000,173,10995153,13525,0,1687430888,13123.288718949996,103.8568761600036,53545.52639616001
2023-06-22,10:48:10.000,173,10995111,13165,0,1687430889,13123.335873119991,103.77933573000337,53545.505434800005
2023-06-22,10:48:11.000,173,10995166,13525,0,1687430890,13123.342609430001,103.77228660000401,53545.58229312
2023-06-22,10:48:12.000,173,10995134,13365,0,1687430891,13123.362818360001,103.76523747000465,53545.52639616001
2023-06-22,10:48:13.000,173,10995137,13365,0,1687430892,13123.396499909992,103.75818833999801,53545.51940904
2023-06-22,10:48:14.000,173,10995126,13365,0,1687430893,13123.342609430001,103.79343399000209,53545.49146056
2023-06-22,10:48:15.000,173,10995138,13205,0,1687430894,13123.376290979992,103.77228660000401,53545.44255072
2023-06-22,10:48:16.000,173,10995144,13365,0,1687430895,13123.322400500001,103.75113920999866,53545.35870528001
2023-06-22,10:48:17.000,173,10995105,13365,0,1687430896,13123.403236220001,103.73704094999994,53545.40062800001
2023-06-22,10:48:18.000,173,10995175,13485,0,1687430897,13123.457126699992,103.75113920999866,53545.42857648001
2023-06-22,10:48:19.000,173,10995143,13325,0,1687430898,13123.484071940002,103.7440900799993,53545.46351208
2023-06-22,10:48:20.000,173,10995150,13325,0,1687430899,13123.477335629992,103.75818833999801,53545.435563600004
2023-06-22,10:48:21.000,173,10995124,13405,0,1687430900,13123.490808249997,103.72999182000058,53545.407615120006
2023-06-22,10:48:22.000,173,10995117,13205,0,1687430901,13123.477335629992,103.7088444300025,53545.33075680001
2023-06-22,10:48:23.000,173,10995120,13085,0,1687430902,13123.443654080002,103.75113920999866,53545.37966664001
2023-06-22,10:48:24.000,173,10995160,13125,0,1687430903,13123.443654080002,103.71589356000186,53545.34473104
2023-06-22,10:48:25.000,173,10995128,13365,0,1687430904,13123.409972529997,103.7088444300025,53545.28184696001
2023-06-22,10:48:26.000,173,10995081,13525,0,1687430905,13123.342609430001,103.65950051999971,53545.30979544001
2023-06-22,10:48:27.000,173,10995111,13285,0,1687430906,13123.342609430001,103.64540226000099,53545.267872720004
2023-06-22,10:48:28.000,173,10995151,13405,0,1687430907,13123.356082049992,103.5960583499982,53545.27485984
2023-06-22,10:48:29.000,173,10995172,13485,0,1687430908,13123.308927879996,103.56786183000077,53545.27485984
2023-06-22,10:48:30.000,173,10995143,13245,0,1687430909,13123.335873119991,103.54671444000269,53545.23293712001
2023-06-22,10:48:31.000,173,10995122,13485,0,1687430910,13123.26177371,103.53261618000397,53545.14210456001
2023-06-22,10:48:32.000,173,10995108,13245,0,1687430911,13123.329136809996,103.53261618000397,53545.19101440001
2023-06-22,10:48:33.000,173,10995156,13565,0,1687430912,13123.255037399991,103.55376357000205,53545.16306592001
2023-06-22,10:48:34.000,173,10995149,13485,0,1687430913,13123.228092159996,103.56786183000077,53545.10716896
2023-06-22,10:48:35.000,173,10995156,13445,0,1687430914,13123.214619539991,103.53966531000333,53545.170053040005
2023-06-22,10:48:36.000,173,10995161,13165,0,1687430915,13123.19441060999,103.51146878999862,53545.12813032
2023-06-22,10:48:37.000,173,10995179,13525,0,1687430916,13123.15399274999,103.50441965999926,53545.12813032
2023-06-22,10:48:38.000,173,10995138,13325,0,1687430917,13123.15399274999,103.49032140000054,53545.04428488001
2023-06-22,10:48:39.000,173,10995123,13245,0,1687430918,13123.13378381999,103.51146878999862,53545.05825912
2023-06-22,10:48:40.000,173,10995118,13245,0,1687430919,13123.15399274999,103.52556705000461,53544.9814008
2023-06-22,10:48:41.000,173,10995130,13605,0,1687430920,13123.046211789995,103.51851791999798,53544.883581120004
2023-06-22,10:48:42.000,173,10995143,13645,0,1687430921,13123.127047509995,103.51851791999798,53544.96043944
2023-06-22,10:48:43.000,173,10995123,13325,0,1687430922,13123.106838579995,103.54671444000269,53544.93249096
2023-06-22,10:48:44.000,173,10995149,13205,0,1687430923,13123.07989334,103.49032140000054,53544.91851672
2023-06-22,10:48:45.000,173,10995136,13285,0,1687430924,13123.086629649995,103.48327227000118,53544.97441368001
2023-06-22,10:48:46.000,173,10995148,13245,0,1687430925,13123.066420719995,103.4973705299999,53544.883581120004
2023-06-22,10:48:47.000,173,10995140,13365,0,1687430926,13123.026002859995,103.41983009999967,53544.883581120004
2023-06-22,10:48:48.000,173,10995157,13725,0,1687430927,13123.01926655,103.43392835999839,53544.82069704
2023-06-22,10:48:49.000,173,10995116,13165,0,1687430928,13123.005793929995,103.3986827100016,53544.82069704
2023-06-22,10:48:50.000,173,10995149,13245,0,1687430929,13123.03273916999,103.41278097000031,53544.79274856
2023-06-22,10:48:51.000,173,10995135,13525,0,1687430930,13123.005793929995,103.40573184000095,53544.680954639996
2023-06-22,10:48:52.000,173,10995106,13325,0,1687430931,13123.066420719995,103.41278097000031,53544.715890240004
2023-06-22,10:48:53.000,173,10995175,13325,0,1687430932,13123.066420719995,103.3986827100016,53544.72287736
2023-06-22,10:48:54.000,173,10995144,13445,0,1687430933,13123.066420719995,103.40573184000095,53544.72287736
2023-06-22,10:48:55.000,173,10995151,13205,0,1687430934,13122.97211237999,103.37048619000416,53544.68794176001
2023-06-22,10:48:56.000,173,10995106,13605,0,1687430935,13122.97211237999,103.3493387999988,53544.61108344001
2023-06-22,10:48:57.000,173,10995112,13365,0,1687430936,13122.945167139995,103.30704402000265,53544.62505768
2023-06-22,10:48:58.000,173,10995124,13285,0,1687430937,13122.93843083,103.32114228000137,53544.569160720006
2023-06-22,10:48:59.000,173,10995132,13365,0,1687430938,13122.93169451999,103.29294576000393,53544.569160720006
2023-06-22,10:49:00.000,173,10995170,13445,0,1687430939,13122.93843083,103.29294576000393,53544.513263759996
2023-06-22,10:49:01.000,173,10995155,13245,0,1687430940,13122.945167139995,103.25770010999986,53544.53422512
2023-06-22,10:49:02.000,173,10995162,13285,0,1687430941,13122.87106772999,103.25770010999986,53544.42941832
2023-06-22,10:49:03.000,173,10995163,13125,0,1687430942,13122.87780404,103.2154053300037,53544.49230240001
2023-06-22,10:49:04.000,173,10995153,13085,0,1687430943,13122.864331419994,103.2154053300037,53544.47832816
2023-06-22,10:49:05.000,173,10995115,13365,0,1687430944,13122.85759511,103.22950359000242,53544.3874956
2023-06-22,10:49:06.000,173,10995103,13445,0,1687430945,13122.85085879999,103.1519631600022,53544.401469840006
2023-06-22,10:49:07.000,173,10995173,13525,0,1687430946,13122.87106772999,103.09557012000005,53544.39448272001
2023-06-22,10:49:08.000,173,10995112,13125,0,1687430947,13122.83738618,103.11671750999813,53544.401469840006
2023-06-22,10:49:09.000,173,10995125,13285,0,1687430948,13122.817177249999,103.1026192499994,53544.3176244
2023-06-22,10:49:10.000,173,10995121,13125,0,1687430949,13122.756550459999,103.09557012000005,53544.32461152001
2023-06-22,10:49:11.000,173,10995188,13045,0,1687430950,13122.722868909994,103.06032447000325,53544.25474032001
2023-06-22,10:49:12.000,173,10995121,13165,0,1687430951,13122.689187359989,103.01802968999982,53544.26172744
2023-06-22,10:49:13.000,173,10995172,13405,0,1687430952,13122.668978429989,102.98983317000238,53544.22679184001
2023-06-22,10:49:14.000,173,10995121,13165,0,1687430953,13122.594879019998,102.94753838999895,53544.19884336
2023-06-22,10:49:15.000,173,10995147,13325,0,1687430954,13122.574670089998,102.89819448000344,53544.18486912001
2023-06-22,10:49:16.000,173,10995148,13245,0,1687430955,13122.534252229998,102.87704708999809,53544.177881999996
2023-06-22,10:49:17.000,173,10995156,13285,0,1687430956,13122.473625439998,102.86294882999937,53544.05211384
2023-06-22,10:49:18.000,173,10995162,13245,0,1687430957,13122.392789719997,102.84885057000065,53543.96128128
2023-06-22,10:49:19.000,173,10995154,13405,0,1687430958,13122.412998649997,102.82770318000257,53543.9333328
2023-06-22,10:49:20.000,173,10995144,13405,0,1687430959,13122.372580789997,102.8065557900045,53543.91935856001
2023-06-22,10:49:21.000,173,10995162,13485,0,1687430960,13122.386053410002,102.77131014000042,53543.85647448
2023-06-22,10:49:22.000,173,10995103,13285,0,1687430961,13122.352371859997,102.75016275000235,53543.87044872001
2023-06-22,10:49:23.000,173,10995159,13445,0,1687430962,13122.291745069997,102.70786796999892,53543.85647448
2023-06-22,10:49:24.000,173,10995157,13525,0,1687430963,13122.217645659992,102.65147493000404,53543.81455176
2023-06-22,10:49:25.000,173,10995154,13405,0,1687430964,13122.150282559996,102.63737666999805,53543.7586548
2023-06-22,10:49:26.000,173,10995168,13165,0,1687430965,13122.157018869992,102.65147493000404,53543.70275784001
2023-06-22,10:49:27.000,173,10995179,13285,0,1687430966,13122.123337320001,102.57393450000382,53543.660835120005
2023-06-22,10:49:28.000,173,10995126,13245,0,1687430967,13122.062710530001,102.5950818900019,53543.60493816001
2023-06-22,10:49:29.000,173,10995179,13645,0,1687430968,13122.035765289991,102.51754146000167,53543.5490412
2023-06-22,10:49:30.000,173,10995169,13205,0,1687430969,13122.0425016,102.50344320000295,53543.57000256
2023-06-22,10:49:31.000,173,10995187,13165,0,1687430970,13122.00208374,102.46819754999888,53543.5490412
2023-06-22,10:49:32.000,173,10995135,13325,0,1687430971,13121.97513849999,102.51049233000231,53543.45122152
2023-06-22,10:49:33.000,173,10995194,13205,0,1687430972,13121.96166588,102.46114841999952,53543.41628592001
2023-06-22,10:49:34.000,173,10995137,13125,0,1687430973,13121.927984329996,102.49639407000359,53543.34641472001
2023-06-22,10:49:35.000,173,10995166,13205,0,1687430974,13121.887566469995,102.46114841999952,53543.339427599996
2023-06-22,10:49:36.000,173,10995140,13445,0,1687430975,13121.87409384999,102.43295190000208,53543.24859504001
2023-06-22,10:49:37.000,173,10995148,13365,0,1687430976,13121.847148609995,102.37655885999993,53543.26256928
2023-06-22,10:49:38.000,173,10995173,13125,0,1687430977,13121.82020337,102.35541147000185,53543.19968520001
2023-06-22,10:49:39.000,173,10995113,12965,0,1687430978,13121.81346705999,102.2990184299997,53543.24859504001
2023-06-22,10:49:40.000,173,10995137,13285,0,1687430979,13121.75957658,102.27082191000227,53543.18571096
2023-06-22,10:49:41.000,173,10995155,13165,0,1687430980,13121.73263133999,102.21442887000012,53543.108852640005
2023-06-22,10:49:42.000,173,10995099,13485,0,1687430981,13121.63158668999,102.17918322000332,53542.990071600005
2023-06-22,10:49:43.000,173,10995118,13285,0,1687430982,13121.685477169995,102.1368884399999,53543.0250072
2023-06-22,10:49:44.000,173,10995125,13125,0,1687430983,13121.67874086,102.12279018000118,53542.941161760005
2023-06-22,10:49:45.000,173,10995111,13405,0,1687430984,13121.638323,102.1016427900031,53542.91321328001
2023-06-22,10:49:46.000,173,10995113,13565,0,1687430985,13121.65853193,102.06639713999903,53542.88526480001
2023-06-22,10:49:47.000,173,10995092,13765,0,1687430986,13121.597905139999,102.01705323000351,53542.79443224001
2023-06-22,10:49:48.000,173,10995120,13325,0,1687430987,13121.65853193,102.01000410000415,53542.82936784
2023-06-22,10:49:49.000,173,10995109,13245,0,1687430988,13121.665268239994,101.953611060002,53542.822380720005
2023-06-22,10:49:50.000,173,10995155,13365,0,1687430989,13121.638323,101.92541454000457,53542.76648376001
2023-06-22,10:49:51.000,173,10995168,13165,0,1687430990,13121.63158668999,101.88311976000114,53542.780458
2023-06-22,10:49:52.000,173,10995116,13285,0,1687430991,13121.65853193,101.89721801999985,53542.71757392001
2023-06-22,10:49:53.000,173,10995140,13285,0,1687430992,13121.61137775999,101.8408249799977,53542.6407156
2023-06-22,10:49:54.000,173,10995121,13245,0,1687430993,13121.63158668999,101.80557933000091,53542.61975424
2023-06-22,10:49:55.000,173,10995126,13365,0,1687430994,13121.61137775999,101.81967758999963,53542.605780000005
2023-06-22,10:49:56.000,173,10995152,13605,0,1687430995,13121.65179561999,101.80557933000091,53542.54289592
2023-06-22,10:49:57.000,173,10995113,13285,0,1687430996,13121.624850379994,101.79148107000219,53542.52892168001
2023-06-22,10:49:58.000,173,10995122,13605,0,1687430997,13121.638323,101.77033368000411,53542.4660376
2023-06-22,10:49:59.000,173,10995093,13045,0,1687430998,13121.61811407,101.77738281000347,53542.41014064001
2023-06-22,10:50:00.000,173,10995140,13525,0,1687430999,13121.624850379994,101.80557933000091,53542.3961664
2023-06-22,10:50:01.000,173,10995119,13605,0,1687431000,13121.61811407,101.75623541999812,53542.4660376
2023-06-22,10:50:02.000,173,10995146,13085,0,1687431001,13121.597905139999,101.82672671999899,53542.389179280006
2023-06-22,10:50:03.000,173,10995133,13125,0,1687431002,13121.597905139999,101.79853020000155,53542.37520504
2023-06-22,10:50:04.000,173,10995153,13285,0,1687431003,13121.55075096999,101.81262846000027,53542.33328232001
2023-06-22,10:50:05.000,173,10995103,13565,0,1687431004,13121.55075096999,101.8408249799977,53542.319308080005
2023-06-22,10:50:06.000,173,10995147,13245,0,1687431005,13121.442970009994,101.84787411000434,53542.24943688
2023-06-22,10:50:07.000,173,10995137,13485,0,1687431006,13121.436233699998,101.79853020000155,53542.21450128001
2023-06-22,10:50:08.000,173,10995119,13285,0,1687431007,13121.456442629998,101.82672671999899,53542.22847552
2023-06-22,10:50:09.000,173,10995169,13205,0,1687431008,13121.449706319989,101.80557933000091,53542.15860432
2023-06-22,10:50:10.000,173,10995131,13445,0,1687431009,13121.523805729994,101.82672671999899,53542.14463008001
2023-06-22,10:50:11.000,173,10995133,13605,0,1687431010,13121.476651559999,101.79853020000155,53542.14463008001
2023-06-22,10:50:12.000,173,10995168,13245,0,1687431011,13121.483387869994,101.75623541999812,53542.1166816
2023-06-22,10:50:13.000,173,10995104,13365,0,1687431012,13121.476651559999,101.80557933000091,53542.07475888001
2023-06-22,10:50:14.000,173,10995161,13205,0,1687431013,13121.463178939994,101.75623541999812,53542.02584904001
2023-06-22,10:50:15.000,173,10995150,13045,0,1687431014,13121.416024769998,101.7421371599994,53542.00488768001
2023-06-22,10:50:16.000,173,10995095,13165,0,1687431015,13121.416024769998,101.71394064000197,53541.92802936001
2023-06-22,10:50:17.000,173,10995150,13245,0,1687431016,13121.416024769998,101.75623541999812,53541.9420036
2023-06-22,10:50:18.000,173,10995112,13005,0,1687431017,13121.442970009994,101.73508803000004,53541.89309376
2023-06-22,10:50:19.000,173,10995134,13485,0,1687431018,13121.402552149993,101.67164585999853,53541.87911952001
2023-06-22,10:50:20.000,173,10995135,13285,0,1687431019,13121.422761079994,101.65754759999982,53541.87911952001
2023-06-22,10:50:21.000,173,10995101,13205,0,1687431020,13121.442970009994,101.65754759999982,53541.865145280004
2023-06-22,10:50:22.000,173,10995087,13405,0,1687431021,13121.429497389989,101.68574412000453,53541.73937712001
2023-06-22,10:50:23.000,173,10995132,13165,0,1687431022,13121.382343219993,101.67164585999853,53541.68348016
2023-06-22,10:50:24.000,173,10995149,13285,0,1687431023,13121.442970009994,101.67164585999853,53541.72540288
2023-06-22,10:50:25.000,173,10995162,13565,0,1687431024,13121.442970009994,101.65049847000046,53541.767325600005
2023-06-22,10:50:26.000,173,10995092,13365,0,1687431025,13121.402552149993,101.62935108000238,53541.71142864001
2023-06-22,10:50:27.000,173,10995123,13365,0,1687431026,13121.409288459989,101.63640021000174,53541.69046728001
2023-06-22,10:50:28.000,173,10995131,13085,0,1687431027,13121.375606909998,101.6434493400011,53541.69046728001
2023-06-22,10:50:29.000,173,10995175,13165,0,1687431028,13121.314980119998,101.6434493400011,53541.66251880001
2023-06-22,10:50:30.000,173,10995136,13205,0,1687431029,13121.314980119998,101.6082036900043,53541.56469912
2023-06-22,10:50:31.000,173,10995098,13245,0,1687431030,13121.267825950003,101.58000716999959,53541.557712
2023-06-22,10:50:32.000,173,10995162,13245,0,1687431031,13121.288034879988,101.55885978000151,53541.51578928
2023-06-22,10:50:33.000,173,10995154,13525,0,1687431032,13121.254353329998,101.51656499999808,53541.4878408
2023-06-22,10:50:34.000,173,10995135,13285,0,1687431033,13121.321716429993,101.53066326000408,53541.45290520001
2023-06-22,10:50:35.000,173,10995125,13285,0,1687431034,13121.335189049998,101.55181065000215,53541.51578928
2023-06-22,10:50:36.000,173,10995110,13125,0,1687431035,13121.335189049998,101.52361413000472,53541.45989232
2023-06-22,10:50:37.000,173,10995175,13405,0,1687431036,13121.314980119998,101.52361413000472,53541.4179696
2023-06-22,10:50:38.000,173,10995118,13405,0,1687431037,13121.335189049998,101.53066326000408,53541.39002112
2023-06-22,10:50:39.000,173,10995151,13445,0,1687431038,13121.288034879988,101.48836848000064,53541.34111128
2023-06-22,10:50:40.000,173,10995146,13445,0,1687431039,13121.301507499993,101.48131935000129,53541.2432916
2023-06-22,10:50:41.000,173,10995152,13365,0,1687431040,13121.362134289993,101.48131935000129,53541.313162800005
2023-06-22,10:50:42.000,173,10995187,13125,0,1687431041,13121.355397979998,101.46722109000257,53541.2782272
2023-06-22,10:50:43.000,173,10995168,13405,0,1687431042,13121.308243809988,101.46722109000257,53541.20835600001
2023-06-22,10:50:44.000,173,10995144,13445,0,1687431043,13121.409288459989,101.41787717999978,53541.215343120006
2023-06-22,10:50:45.000,173,10995168,13125,0,1687431044,13121.341925359993,101.4319754399985,53541.1035492
2023-06-22,10:50:46.000,173,10995156,13125,0,1687431045,13121.335189049998,101.40377892000106,53541.11752344001
2023-06-22,10:50:47.000,173,10995122,13125,0,1687431046,13121.341925359993,101.42492630999914,53541.11752344001
2023-06-22,10:50:48.000,173,10995218,13605,0,1687431047,13121.355397979998,101.41787717999978,53541.145471920005
2023-06-22,10:50:49.000,173,10995132,13165,0,1687431048,13121.328452739988,101.41082805000042,53541.08957496001
2023-06-22,10:50:50.000,173,10995142,13205,0,1687431049,13121.402552149993,101.4319754399985,53541.05463936
2023-06-22,10:50:51.000,173,10995157,13285,0,1687431050,13121.308243809988,101.44607370000449,53540.9638068
2023-06-22,10:50:52.000,173,10995153,13045,0,1687431051,13121.442970009994,101.42492630999914,53541.05463936
2023-06-22,10:50:53.000,173,10995158,13045,0,1687431052,13121.416024769998,101.38968066000234,53541.047652240006
2023-06-22,10:50:54.000,173,10995113,13525,0,1687431053,13121.355397979998,101.40377892000106,53540.94284544
2023-06-22,10:50:55.000,173,10995131,13285,0,1687431054,13121.321716429993,101.34033674999955,53540.95681968
2023-06-22,10:50:56.000,173,10995146,13285,0,1687431055,13121.301507499993,101.38968066000234,53540.94284544
2023-06-22,10:50:57.000,173,10995142,13125,0,1687431056,13121.254353329998,101.32623849000083,53540.94983256001
2023-06-22,10:50:58.000,173,10995163,13205,0,1687431057,13121.294771189998,101.34033674999955,53540.928871200005
2023-06-22,10:50:59.000,173,10995156,13205,0,1687431058,13121.207199160002,101.29099284000404,53540.93585832
2023-06-22,10:51:00.000,173,10995103,13085,0,1687431059,13121.220671779993,101.25574718999997,53540.95681968
2023-06-22,10:51:01.000,173,10995171,13005,0,1687431060,13121.186990230002,101.23459980000189,53540.87297424001
2023-06-22,10:51:02.000,173,10995180,13285,0,1687431061,13121.166781300002,101.24164893000125,53540.810090160005
2023-06-22,10:51:03.000,173,10995141,13565,0,1687431062,13121.119627129992,101.1852558899991,53540.74021896
2023-06-22,10:51:04.000,173,10995123,13165,0,1687431063,13121.112890819997,101.14296111000294,53540.76816744
2023-06-22,10:51:05.000,173,10995126,13205,0,1687431064,13121.106154510002,101.07951894000144,53540.74720608
2023-06-22,10:51:06.000,173,10995133,13125,0,1687431065,13121.139836059992,101.07951894000144,53540.691309120004
2023-06-22,10:51:07.000,173,10995125,13365,0,1687431066,13121.207199160002,101.03017502999865,53540.712270480006
2023-06-22,10:51:08.000,173,10995158,13205,0,1687431067,13121.213935469998,100.99492938000185,53540.642399280005
2023-06-22,10:51:09.000,173,10995178,13325,0,1687431068,13121.207199160002,100.97378199000377,53540.60746368
2023-06-22,10:51:10.000,173,10995143,13285,0,1687431069,13121.186990230002,100.98788025000249,53540.53759248001
2023-06-22,10:51:11.000,173,10995171,13285,0,1687431070,13121.200462849993,100.94558546999906,53540.58650232001
2023-06-22,10:51:12.000,173,10995150,13245,0,1687431071,13121.173517609997,100.99492938000185,53540.53759248001
2023-06-22,10:51:13.000,173,10995148,13045,0,1687431072,13121.173517609997,100.98788025000249,53540.509644
2023-06-22,10:51:14.000,173,10995141,13445,0,1687431073,13121.146572370002,101.037224159998,53540.48868264001
2023-06-22,10:51:15.000,173,10995133,13485,0,1687431074,13121.160044989992,100.98083112000313,53540.48169552
2023-06-22,10:51:16.000,173,10995122,13245,0,1687431075,13121.193726539997,100.94558546999906,53540.45374704
2023-06-22,10:51:17.000,173,10995137,13325,0,1687431076,13121.220671779993,100.91738895000162,53540.43278568
2023-06-22,10:51:18.000,173,10995120,13325,0,1687431077,13121.173517609997,100.89624156000355,53540.36291448
2023-06-22,10:51:19.000,173,10995151,13405,0,1687431078,13121.186990230002,100.86099590999947,53540.32099176001
2023-06-22,10:51:20.000,173,10995129,13285,0,1687431079,13121.227408090002,100.89624156000355,53540.307017520005
2023-06-22,10:51:21.000,173,10995168,13285,0,1687431080,13121.207199160002,100.88919243000419,53540.27906904001
2023-06-22,10:51:22.000,173,10995135,13405,0,1687431081,13121.247617020003,100.91033982000226,53540.27208192
2023-06-22,10:51:23.000,173,10995149,13205,0,1687431082,13121.240880709993,100.88919243000419,53540.209197840006
2023-06-22,10:51:24.000,173,10995164,13005,0,1687431083,13121.234144399998,100.89624156000355,53540.1952236
2023-06-22,10:51:25.000,173,10995138,13285,0,1687431084,13121.234144399998,100.85394678000011,53540.209197840006
2023-06-22,10:51:26.000,173,10995143,13245,0,1687431085,13121.234144399998,100.86099590999947,53540.16727512
2023-06-22,10:51:27.000,173,10995180,13365,0,1687431086,13121.274562259998,100.86804503999883,53540.06945544
2023-06-22,10:51:28.000,173,10995155,13365,0,1687431087,13121.240880709993,100.85394678000011,53540.10439104
2023-06-22,10:51:29.000,173,10995175,13445,0,1687431088,13121.308243809988,100.81165200000396,53540.07644256
2023-06-22,10:51:30.000,173,10995150,13205,0,1687431089,13121.294771189998,100.8046028700046,53540.00657136
2023-06-22,10:51:31.000,173,10995161,13285,0,1687431090,13121.328452739988,100.72001330999774,53540.04849408
2023-06-22,10:51:32.000,173,10995102,13405,0,1687431091,13121.301507499993,100.70591504999902,53539.971635760005
2023-06-22,10:51:33.000,173,10995177,13405,0,1687431092,13121.321716429993,100.63542374999815,53539.922725920005
2023-06-22,10:51:34.000,173,10995126,13085,0,1687431093,13121.314980119998,100.63542374999815,53539.86682896001
2023-06-22,10:51:35.000,173,10995175,13085,0,1687431094,13121.355397979998,100.55788331999793,53539.86682896001
2023-06-22,10:51:36.000,173,10995108,13285,0,1687431095,13121.389079529989,100.56493245000456,53539.873816080006
2023-06-22,10:51:37.000,173,10995153,13245,0,1687431096,13121.456442629998,100.53673592999985,53539.78997064
2023-06-22,10:51:38.000,173,10995126,13325,0,1687431097,13121.442970009994,100.51558854000177,53539.85984184
2023-06-22,10:51:39.000,173,10995138,13445,0,1687431098,13121.476651559999,100.45919549999962,53539.73407368
2023-06-22,10:51:40.000,173,10995156,13485,0,1687431099,13121.503596799994,100.45919549999962,53539.79695776001
2023-06-22,10:51:41.000,173,10995184,13285,0,1687431100,13121.517069419999,100.41690072000347,53539.78298352
2023-06-22,10:51:42.000,173,10995120,13365,0,1687431101,13121.429497389989,100.38870419999876,53539.73407368
2023-06-22,10:51:43.000,173,10995185,13645,0,1687431102,13121.429497389989,100.35345855000196,53539.66420248
2023-06-22,10:51:44.000,173,10995133,13525,0,1687431103,13121.449706319989,100.29706550999981,53539.69913808001
2023-06-22,10:51:45.000,173,10995147,13485,0,1687431104,13121.490124179989,100.31116376999853,53539.69215096
2023-06-22,10:51:46.000,173,10995123,13565,0,1687431105,13121.496860489999,100.27591812000173,53539.72009944
2023-06-22,10:51:47.000,173,10995155,13285,0,1687431106,13121.490124179989,100.2829672500011,53539.706125200006
2023-06-22,10:51:48.000,173,10995136,13405,0,1687431107,13121.469915249989,100.22657420999894,53539.65022824001
2023-06-22,10:51:49.000,173,10995176,13245,0,1687431108,13121.490124179989,100.21247595000023,53539.62926688001
2023-06-22,10:51:50.000,173,10995132,13205,0,1687431109,13121.449706319989,100.18427943000279,53539.636254000005
2023-06-22,10:51:51.000,173,10995126,13405,0,1687431110,13121.422761079994,100.15608290999808,53539.54542144
2023-06-22,10:51:52.000,173,10995139,13445,0,1687431111,13121.395815839998,100.19837769000151,53539.587344160005
2023-06-22,10:51:53.000,173,10995164,13245,0,1687431112,13121.456442629998,100.19132856000215,53539.5663828
2023-06-22,10:51:54.000,173,10995155,13325,0,1687431113,13121.368870599988,100.17723030000343,53539.5663828
2023-06-22,10:51:55.000,173,10995143,13285,0,1687431114,13121.341925359993,100.17723030000343,53539.47555024
2023-06-22,10:51:56.000,173,10995116,13405,0,1687431115,13121.362134289993,100.14198464999936,53539.51048584001
2023-06-22,10:51:57.000,173,10995185,12965,0,1687431116,13121.368870599988,100.12788639000064,53539.51048584001
2023-06-22,10:51:58.000,173,10995073,13405,0,1687431117,13121.294771189998,100.15608290999808,53539.4266404
2023-06-22,10:51:59.000,173,10995152,13605,0,1687431118,13121.314980119998,100.18427943000279,53539.37773056
2023-06-22,10:52:00.000,173,10995133,13165,0,1687431119,13121.294771189998,100.17018117000407,53539.419653280005
2023-06-22,10:52:01.000,173,10995157,13485,0,1687431120,13121.261089639993,100.14198464999936,53539.39869192
2023-06-22,10:52:02.000,173,10995142,13285,0,1687431121,13121.240880709993,100.14198464999936,53539.370743440006
2023-06-22,10:52:03.000,173,10995147,13085,0,1687431122,13121.288034879988,100.0996898700032,53539.39170480001
2023-06-22,10:52:04.000,173,10995180,13005,0,1687431123,13121.166781300002,100.0996898700032,53539.4266404
2023-06-22,10:52:05.000,173,10995134,13405,0,1687431124,13121.133099749997,100.05034596000041,53539.370743440006
2023-06-22,10:52:06.000,173,10995081,13365,0,1687431125,13121.092681889997,100.07149334999849,53539.349782080004
2023-06-22,10:52:07.000,173,10995094,13365,0,1687431126,13121.092681889997,100.00805118000426,53539.34279496001
2023-06-22,10:52:08.000,173,10995153,13085,0,1687431127,13121.112890819997,99.99395291999826,53539.251962400005
2023-06-22,10:52:09.000,173,10995169,13245,0,1687431128,13121.146572370002,99.9869037899989,53539.29388512001
2023-06-22,10:52:10.000,173,10995174,13285,0,1687431129,13121.153308679997,99.94460901000275,53539.349782080004
2023-06-22,10:52:11.000,173,10995147,13205,0,1687431130,13121.146572370002,99.93755988000339,53539.300872240005
2023-06-22,10:52:12.000,173,10995131,13125,0,1687431131,13121.146572370002,99.90936335999868,53539.25894952
2023-06-22,10:52:13.000,173,10995171,13445,0,1687431132,13121.119627129992,99.8529703200038,53539.26593664
2023-06-22,10:52:14.000,173,10995123,13205,0,1687431133,13121.079209269992,99.8247737999991,53539.182091200004
2023-06-22,10:52:15.000,173,10995125,13325,0,1687431134,13121.099418199992,99.78247902000294,53539.18907832
2023-06-22,10:52:16.000,173,10995127,13325,0,1687431135,13121.112890819997,99.76838076000422,53539.11920712
2023-06-22,10:52:17.000,173,10995143,13525,0,1687431136,13121.099418199992,99.77542989000358,53539.14715560001
2023-06-22,10:52:18.000,173,10995122,13365,0,1687431137,13121.146572370002,99.75428249999823,53539.133181360005
2023-06-22,10:52:19.000,173,10995165,13205,0,1687431138,13121.166781300002,99.71198772000207,53539.17510408001
2023-06-22,10:52:20.000,173,10995132,13205,0,1687431139,13121.193726539997,99.68379120000463,53539.12619424001
2023-06-22,10:52:21.000,173,10995194,13245,0,1687431140,13121.160044989992,99.62034903000313,53539.084271520005
2023-06-22,10:52:22.000,173,10995117,13445,0,1687431141,13121.160044989992,99.61329990000377,53539.084271520005
2023-06-22,10:52:23.000,173,10995146,13085,0,1687431142,13121.106154510002,99.5428086000029,53539.05632304001
2023-06-22,10:52:24.000,173,10995156,13125,0,1687431143,13121.092681889997,99.51461207999819,53539.02138744
2023-06-22,10:52:25.000,173,10995129,13045,0,1687431144,13121.072472959997,99.45821904000331,53538.97946472001
2023-06-22,10:52:26.000,173,10995138,13165,0,1687431145,13121.139836059992,99.46526817000267,53539.09125864
2023-06-22,10:52:27.000,173,10995156,13325,0,1687431146,13121.153308679997,99.4441207800046,53539.035361680006
2023-06-22,10:52:28.000,173,10995144,13525,0,1687431147,13121.193726539997,99.43707164999796,53538.97946472001
2023-06-22,10:52:29.000,173,10995146,13285,0,1687431148,13121.173517609997,99.41592425999988,53538.99343896
2023-06-22,10:52:30.000,173,10995171,13285,0,1687431149,13121.160044989992,99.41592425999988,53538.965490480005
2023-06-22,10:52:31.000,173,10995148,13285,0,1687431150,13121.112890819997,99.38772774000245,53538.916580640005
2023-06-22,10:52:32.000,173,10995163,12885,0,1687431151,13121.126363440002,99.36658035000437,53538.965490480005
2023-06-22,10:52:33.000,173,10995148,13405,0,1687431152,13121.092681889997,99.36658035000437,53538.916580640005
2023-06-22,10:52:34.000,173,10995158,13365,0,1687431153,13121.038791409992,99.3313347000003,53538.93055488
2023-06-22,10:52:35.000,173,10995157,13445,0,1687431154,13121.025318790002,99.2960890500035,53538.88863216001
2023-06-22,10:52:36.000,173,10995167,13125,0,1687431155,13121.085945580002,99.26789252999879,53538.965490480005
2023-06-22,10:52:37.000,173,10995149,13365,0,1687431156,13121.018582479992,99.22559775000263,53538.8327352
2023-06-22,10:52:38.000,173,10995131,13005,0,1687431157,13121.005109860002,99.20445036000456,53538.86068368001
2023-06-22,10:52:39.000,173,10995133,13525,0,1687431158,13120.971428309997,99.19740122999792,53538.85369656
2023-06-22,10:52:40.000,173,10995139,13165,0,1687431159,13120.937746759992,99.21854862000328,53538.73491552
2023-06-22,10:52:41.000,173,10995103,13405,0,1687431160,13120.937746759992,99.21149949000392,53538.80478672
2023-06-22,10:52:42.000,173,10995190,13285,0,1687431161,13120.944483070001,99.21149949000392,53538.85369656
2023-06-22,10:52:43.000,173,10995145,13085,0,1687431162,13120.883856280001,99.17625383999984,53538.8327352
2023-06-22,10:52:44.000,173,10995178,13365,0,1687431163,13120.836702109991,99.19035209999856,53538.818760960006
2023-06-22,10:52:45.000,173,10995137,13165,0,1687431164,13120.789547939996,99.1198607999977,53538.75587688
2023-06-22,10:52:46.000,173,10995157,13485,0,1687431165,13120.74239377,99.10576253999898,53538.7279284
2023-06-22,10:52:47.000,173,10995135,13285,0,1687431166,13120.70197591,99.06346776000282,53538.7279284
2023-06-22,10:52:48.000,173,10995172,13285,0,1687431167,13120.68176698,99.00707472000067,53538.7279284
2023-06-22,10:52:49.000,173,10995135,13165,0,1687431168,13120.65482173999,98.9859273300026,53538.73491552
2023-06-22,10:52:50.000,173,10995144,13245,0,1687431169,13120.70197591,98.99297646000196,53538.7279284
2023-06-22,10:52:51.000,173,10995175,13165,0,1687431170,13120.668294359995,98.9365834199998,53538.73491552
2023-06-22,10:52:52.000,173,10995149,13405,0,1687431171,13120.60093126,98.94363254999917,53538.74190264001
2023-06-22,10:52:53.000,173,10995146,13445,0,1687431172,13120.55377708999,98.91543603000173,53538.64408296001
2023-06-22,10:52:54.000,173,10995151,13205,0,1687431173,13120.49315029999,98.88723951000429,53538.60914736
2023-06-22,10:52:55.000,173,10995172,13605,0,1687431174,13120.33147885999,98.8731412499983,53538.483379200006
2023-06-22,10:52:56.000,173,10995151,13485,0,1687431175,13120.39210564999,98.78855168999871,53538.581198880005
2023-06-22,10:52:57.000,173,10995116,13285,0,1687431176,13120.35168778999,98.7392077800032,53538.52530192001
2023-06-22,10:52:58.000,173,10995172,13205,0,1687431177,13120.39210564999,98.66166735000297,53538.53927616
2023-06-22,10:52:59.000,173,10995098,13245,0,1687431178,13120.358424099999,98.6264216999989,53538.54626328
2023-06-22,10:53:00.000,173,10995159,13285,0,1687431179,13120.405578269994,98.6264216999989,53538.462417840004
2023-06-22,10:53:01.000,173,10995160,13645,0,1687431180,13120.41231457999,98.57707779000339,53538.45543072001
2023-06-22,10:53:02.000,173,10995140,13325,0,1687431181,13120.43925982,98.56297953000467,53538.39953376
2023-06-22,10:53:03.000,173,10995139,13205,0,1687431182,13120.45946875,98.61232344000018,53538.42748224
2023-06-22,10:53:04.000,173,10995154,13325,0,1687431183,13120.466205059995,98.56297953000467,53538.43446936001
2023-06-22,10:53:05.000,173,10995179,13525,0,1687431184,13120.49988661,98.54888126999867,53538.364598160006
2023-06-22,10:53:06.000,173,10995152,13485,0,1687431185,13120.45273243999,98.48543910000444,53538.42049512
2023-06-22,10:53:07.000,173,10995121,13645,0,1687431186,13120.486413989995,98.4783899699978,53538.38555952001
2023-06-22,10:53:08.000,173,10995151,13525,0,1687431187,13120.466205059995,98.43609519000165,53538.364598160006
2023-06-22,10:53:09.000,173,10995131,13485,0,1687431188,13120.51335922999,98.39380040999822,53538.39254664
2023-06-22,10:53:10.000,173,10995131,13165,0,1687431189,13120.47967768,98.37265302000014,53538.32966256
2023-06-22,10:53:11.000,173,10995177,13405,0,1687431190,13120.51335922999,98.40084954000486,53538.343636800004
2023-06-22,10:53:12.000,173,10995145,13445,0,1687431191,13120.486413989995,98.3444565000027,53538.37158528
2023-06-22,10:53:13.000,173,10995201,13645,0,1687431192,13120.51335922999,98.35150563000207,53538.315688320006
2023-06-22,10:53:14.000,173,10995151,13485,0,1687431193,13120.52009554,98.35855476000143,53538.315688320006
2023-06-22,10:53:15.000,173,10995144,13285,0,1687431194,13120.506622919995,98.30921084999864,53538.294726960004
2023-06-22,10:53:16.000,173,10995169,13245,0,1687431195,13120.49315029999,98.2810143300012,53538.343636800004
2023-06-22,10:53:17.000,173,10995130,13285,0,1687431196,13120.43925982,98.2457686800044,53538.28773984001
2023-06-22,10:53:18.000,173,10995175,13445,0,1687431197,13120.445996129994,98.20347390000097,53538.32267544
2023-06-22,10:53:19.000,173,10995114,13205,0,1687431198,13120.41905089,98.18937564000225,53538.2737656
2023-06-22,10:53:20.000,173,10995139,13325,0,1687431199,13120.344951479994,98.19642477000161,53538.28773984001
2023-06-22,10:53:21.000,173,10995192,13325,0,1687431200,13120.284324689994,98.17527738000354,53538.22485576
2023-06-22,10:53:22.000,173,10995128,13285,0,1687431201,13120.297797309999,98.12593347000075,53538.25280424
2023-06-22,10:53:23.000,173,10995188,13525,0,1687431202,13120.264115759994,98.0695404299986,53538.245817120005
2023-06-22,10:53:24.000,173,10995149,13285,0,1687431203,13120.297797309999,98.08363869000459,53538.23184288
2023-06-22,10:53:25.000,173,10995151,13685,0,1687431204,13120.270852069989,98.06249129999924,53538.23883000001
2023-06-22,10:53:26.000,173,10995132,13405,0,1687431205,13120.183280039993,98.0342947800018,53538.21088152
2023-06-22,10:53:27.000,173,10995137,13165,0,1687431206,13120.136125869998,98.0342947800018,53538.16895880001
2023-06-22,10:53:28.000,173,10995136,13285,0,1687431207,13120.115916939998,97.97790173999965,53538.15498456
2023-06-22,10:53:29.000,173,10995123,13405,0,1687431208,13120.035081219998,97.97085261000029,53538.196907280006
2023-06-22,10:53:30.000,173,10995152,13405,0,1687431209,13120.048553840003,98.01314739000372,53538.16197168
2023-06-22,10:53:31.000,173,10995133,13085,0,1687431210,13119.994663359998,97.98495086999901,53538.1340232
2023-06-22,10:53:32.000,173,10995153,13405,0,1687431211,13119.974454429997,97.9356069600035,53538.22485576
2023-06-22,10:53:33.000,173,10995186,13125,0,1687431212,13119.893618709997,97.92150870000478,53538.16197168
2023-06-22,10:53:34.000,173,10995189,13405,0,1687431213,13119.886882400002,97.90741043999878,53538.078126240005
2023-06-22,10:53:35.000,173,10995168,13325,0,1687431214,13119.853200849997,97.88626305000071,53538.064152
2023-06-22,10:53:36.000,173,10995142,13365,0,1687431215,13119.839728229992,97.89331218000007,53538.008255040004
2023-06-22,10:53:37.000,173,10995149,13485,0,1687431216,13119.806046680002,97.89331218000007,53538.01524216
2023-06-22,10:53:38.000,173,10995185,13085,0,1687431217,13119.779101439992,97.88626305000071,53538.07113912001
2023-06-22,10:53:39.000,173,10995170,13285,0,1687431218,13119.785837750002,97.87216479000199,53538.05017776001
2023-06-22,10:53:40.000,173,10995137,13325,0,1687431219,13119.731947269996,97.85101740000391,53538.00126792001
2023-06-22,10:53:41.000,173,10995088,13005,0,1687431220,13119.725210960001,97.82987000999856,53537.97331944001
2023-06-22,10:53:42.000,173,10995095,13445,0,1687431221,13119.678056789991,97.81577174999984,53537.97331944001
2023-06-22,10:53:43.000,173,10995151,13245,0,1687431222,13119.597221069991,97.79462436000176,53537.90344824001
2023-06-22,10:53:44.000,173,10995141,13245,0,1687431223,13119.597221069991,97.76642784000433,53537.86851264
2023-06-22,10:53:45.000,173,10995101,13285,0,1687431224,13119.570275829996,97.73118219000025,53537.910435360005
2023-06-22,10:53:46.000,173,10995124,13245,0,1687431225,13119.54333059,97.74528044999897,53537.90344824001
2023-06-22,10:53:47.000,173,10995145,13285,0,1687431226,13119.56353952,97.70298567000282,53537.88248688001
2023-06-22,10:53:48.000,173,10995110,13325,0,1687431227,13119.53659427999,97.71708393000154,53537.90344824001
2023-06-22,10:53:49.000,173,10995201,13205,0,1687431228,13119.50291273,97.6747891499981,53537.82658992
2023-06-22,10:53:50.000,173,10995147,13365,0,1687431229,13119.44228594,97.66069088999939,53537.83357704001
2023-06-22,10:53:51.000,173,10995156,13165,0,1687431230,13119.43554962999,97.65364176000003,53537.812615680006
2023-06-22,10:53:52.000,173,10995169,13205,0,1687431231,13119.42207701,97.63954350000131,53537.78466720001
2023-06-22,10:53:53.000,173,10995137,13485,0,1687431232,13119.39513176999,97.56905220000044,53537.8196028
2023-06-22,10:53:54.000,173,10995167,13085,0,1687431233,13119.44228594,97.52675742000429,53537.75671872
2023-06-22,10:53:55.000,173,10995151,13525,0,1687431234,13119.42207701,97.4774135100015,53537.80562856001
2023-06-22,10:53:56.000,173,10995131,13205,0,1687431235,13119.46249487,97.48446264000086,53537.812615680006
2023-06-22,10:53:57.000,173,10995138,13325,0,1687431236,13119.49617641999,97.49856089999957,53537.791654320004
2023-06-22,10:53:58.000,173,10995114,13285,0,1687431237,13119.428813319995,97.5126591599983,53537.742744480005
2023-06-22,10:53:59.000,173,10995114,13325,0,1687431238,13119.39513176999,97.5126591599983,53537.70780888
2023-06-22,10:54:00.000,173,10995124,13325,0,1687431239,13119.41534069999,97.52675742000429,53537.6798604
2023-06-22,10:54:01.000,173,10995123,13325,0,1687431240,13119.34124129,97.56200307000108,53537.70082176
2023-06-22,10:54:02.000,173,10995078,13605,0,1687431241,13119.307559739995,97.5126591599983,53537.73575736001
2023-06-22,10:54:03.000,173,10995143,13005,0,1687431242,13119.307559739995,97.4774135100015,53537.76370584001
2023-06-22,10:54:04.000,173,10995175,13365,0,1687431243,13119.267141879995,97.46331525000278,53537.742744480005
2023-06-22,10:54:05.000,173,10995102,13485,0,1687431244,13119.24019664,97.4421678600047,53537.71479600001
2023-06-22,10:54:06.000,173,10995126,12965,0,1687431245,13119.19977878,97.39282395000191,53537.68684752001
2023-06-22,10:54:07.000,173,10995169,13605,0,1687431246,13119.19977878,97.35757829999784,53537.70780888
2023-06-22,10:54:08.000,173,10995112,13245,0,1687431247,13119.17283353999,97.3293817800004,53537.70780888
2023-06-22,10:54:09.000,173,10995155,13325,0,1687431248,13119.145888299994,97.3293817800004,53537.63793768001
2023-06-22,10:54:10.000,173,10995175,13325,0,1687431249,13119.159360919999,97.32233265000104,53537.6798604
2023-06-22,10:54:11.000,173,10995157,13325,0,1687431250,13119.186306159994,97.29413613000361,53537.693834640006
2023-06-22,10:54:12.000,173,10995134,13445,0,1687431251,13119.105470439994,97.30118526000297,53537.63095056
2023-06-22,10:54:13.000,173,10995120,13365,0,1687431252,13119.125679369994,97.28003787000489,53537.6099892
2023-06-22,10:54:14.000,173,10995160,13205,0,1687431253,13119.091997819989,97.2659396099989,53537.63793768001
2023-06-22,10:54:15.000,173,10995165,13525,0,1687431254,13119.098734129999,97.25184135000018,53537.61697632001
2023-06-22,10:54:16.000,173,10995173,13325,0,1687431255,13119.071788889989,97.22364483000274,53537.63095056
2023-06-22,10:54:17.000,173,10995183,13245,0,1687431256,13119.085261509994,97.15315353000187,53537.623963440004
2023-06-22,10:54:18.000,173,10995126,13565,0,1687431257,13119.098734129999,97.16020266000123,53537.66588616001
2023-06-22,10:54:19.000,173,10995160,13245,0,1687431258,13119.091997819989,97.16020266000123,53537.623963440004
2023-06-22,10:54:20.000,173,10995193,13125,0,1687431259,13119.105470439994,97.16725179000059,53537.63095056
2023-06-22,10:54:21.000,173,10995113,13285,0,1687431260,13119.098734129999,97.19544830999803,53537.575053600005
2023-06-22,10:54:22.000,173,10995151,13285,0,1687431261,13119.105470439994,97.17430091999995,53537.58204072
2023-06-22,10:54:23.000,173,10995139,13085,0,1687431262,13119.11220674999,97.14610440000251,53537.61697632001
2023-06-22,10:54:24.000,173,10995151,13565,0,1687431263,13119.166097229994,97.13905527000315,53537.6099892
2023-06-22,10:54:25.000,173,10995163,13285,0,1687431264,13119.139151989999,97.12495701000444,53537.58902784
2023-06-22,10:54:26.000,173,10995182,13285,0,1687431265,13119.166097229994,97.1179078799978,53537.63095056
2023-06-22,10:54:27.000,173,10995117,13285,0,1687431266,13119.186306159994,97.13905527000315,53537.65191192
2023-06-22,10:54:28.000,173,10995134,13445,0,1687431267,13119.17956985,97.06856397000229,53537.58902784
2023-06-22,10:54:29.000,173,10995205,13245,0,1687431268,13119.17956985,97.07561310000165,53537.63793768001
2023-06-22,10:54:30.000,173,10995189,13725,0,1687431269,13119.145888299994,97.03331831999822,53537.63793768001
2023-06-22,10:54:31.000,173,10995174,13325,0,1687431270,13119.125679369994,97.02626918999886,53537.58902784
2023-06-22,10:54:32.000,173,10995170,13485,0,1687431271,13119.118943059999,96.99807267000142,53537.54710512001
2023-06-22,10:54:33.000,173,10995166,13285,0,1687431272,13119.15262460999,96.9839744100027,53537.61697632001
2023-06-22,10:54:34.000,173,10995166,13125,0,1687431273,13119.166097229994,96.96282702000462,53537.63095056
2023-06-22,10:54:35.000,173,10995135,13205,0,1687431274,13119.206515089994,96.90643398000248,53537.63793768001
2023-06-22,10:54:36.000,173,10995145,13485,0,1687431275,13119.17956985,96.8711883299984,53537.63095056
2023-06-22,10:54:37.000,173,10995115,13245,0,1687431276,13119.186306159994,96.90643398000248,53537.59601496001
2023-06-22,10:54:38.000,173,10995125,13445,0,1687431277,13119.186306159994,96.8852865900044,53537.59601496001
2023-06-22,10:54:39.000,173,10995126,13405,0,1687431278,13119.226724019994,96.83594268000161,53537.63095056
2023-06-22,10:54:40.000,173,10995148,13285,0,1687431279,13119.23346032999,96.77954963999946,53537.60300208
2023-06-22,10:54:41.000,173,10995152,13325,0,1687431280,13119.226724019994,96.75135312000202,53537.644924800006
2023-06-22,10:54:42.000,173,10995174,13525,0,1687431281,13119.25366925999,96.74430399000266,53537.58902784
2023-06-22,10:54:43.000,173,10995141,13045,0,1687431282,13119.2806145,96.7372548600033,53537.63793768001
2023-06-22,10:54:44.000,173,10995149,13485,0,1687431283,13119.2806145,96.75135312000202,53537.644924800006
2023-06-22,10:54:45.000,173,10995098,13605,0,1687431284,13119.26040557,96.73020573000395,53537.58204072
2023-06-22,10:54:46.000,173,10995154,13365,0,1687431285,13119.26040557,96.75135312000202,53537.63793768001
2023-06-22,10:54:47.000,173,10995124,13085,0,1687431286,13119.23346032999,96.76545138000074,53537.693834640006
2023-06-22,10:54:48.000,173,10995148,13685,0,1687431287,13119.226724019994,96.73020573000395,53537.693834640006
2023-06-22,10:54:49.000,173,10995173,13365,0,1687431288,13119.13241567999,96.69496007999987,53537.644924800006
2023-06-22,10:54:50.000,173,10995167,13285,0,1687431289,13119.19977878,96.68791095000051,53537.65889904
2023-06-22,10:54:51.000,173,10995168,13325,0,1687431290,13119.186306159994,96.68086182000116,53537.693834640006
2023-06-22,10:54:52.000,173,10995129,13525,0,1687431291,13119.17956985,96.63151790999837,53537.742744480005
2023-06-22,10:54:53.000,173,10995164,13245,0,1687431292,13119.15262460999,96.61037052000029,53537.72877024
2023-06-22,10:54:54.000,173,10995123,13525,0,1687431293,13119.15262460999,96.59627226000157,53537.65889904
2023-06-22,10:54:55.000,173,10995134,13405,0,1687431294,13119.105470439994,96.59627226000157,53537.70082176
2023-06-22,10:54:56.000,173,10995137,13285,0,1687431295,13119.091997819989,96.63151790999837,53537.6798604
2023-06-22,10:54:57.000,173,10995084,13245,0,1687431296,13119.065052579994,96.65266530000372,53537.70780888
2023-06-22,10:54:58.000,173,10995153,13605,0,1687431297,13119.038107339999,96.65266530000372,53537.73575736001
2023-06-22,10:54:59.000,173,10995098,13205,0,1687431298,13119.078525199999,96.65266530000372,53537.75671872
2023-06-22,10:55:00.000,173,10995181,13325,0,1687431299,13119.038107339999,96.624468779999,53537.77768008
2023-06-22,10:55:01.000,173,10995141,13285,0,1687431300,13119.031371029989,96.61037052000029,53537.73575736001
2023-06-22,10:55:02.000,173,10995149,13205,0,1687431301,13118.970744239989,96.58922313000221,53537.6798604
2023-06-22,10:55:03.000,173,10995102,13125,0,1687431302,13118.923590069993,96.55397747999814,53537.65191192
2023-06-22,10:55:04.000,173,10995194,13285,0,1687431303,13118.950535309988,96.55397747999814,53537.70780888
2023-06-22,10:55:05.000,173,10995147,13285,0,1687431304,13118.937062689998,96.54692834999878,53537.672873280004
2023-06-22,10:55:06.000,173,10995131,13285,0,1687431305,13118.964007929993,96.58922313000221,53537.66588616001
2023-06-22,10:55:07.000,173,10995165,13645,0,1687431306,13118.943798999993,96.59627226000157,53537.7497316
2023-06-22,10:55:08.000,173,10995166,13085,0,1687431307,13118.970744239989,96.60332139000093,53537.742744480005
2023-06-22,10:55:09.000,173,10995147,13205,0,1687431308,13118.957271619998,96.61741964999965,53537.71479600001
2023-06-22,10:55:10.000,173,10995167,13285,0,1687431309,13118.950535309988,96.58217400000285,53537.68684752001
2023-06-22,10:55:11.000,173,10995148,13325,0,1687431310,13118.943798999993,96.56102661000477,53537.693834640006
2023-06-22,10:55:12.000,173,10995145,13165,0,1687431311,13118.990953169989,96.55397747999814,53537.672873280004
2023-06-22,10:55:13.000,173,10995170,13845,0,1687431312,13118.957271619998,96.53283009000006,53537.65889904
2023-06-22,10:55:14.000,173,10995153,13365,0,1687431313,13118.984216859993,96.53283009000006,53537.742744480005
2023-06-22,10:55:15.000,173,10995180,13405,0,1687431314,13118.984216859993,96.54692834999878,53537.77069296
2023-06-22,10:55:16.000,173,10995166,13445,0,1687431315,13118.997689479998,96.54692834999878,53537.7497316
2023-06-22,10:55:17.000,173,10995170,13045,0,1687431316,13119.024634719994,96.54692834999878,53537.7497316
2023-06-22,10:55:18.000,173,10995136,13005,0,1687431317,13118.997689479998,96.56807574000413,53537.7497316
2023-06-22,10:55:19.000,173,10995157,13365,0,1687431318,13118.964007929993,96.56807574000413,53537.73575736001
2023-06-22,10:55:20.000,173,10995184,13485,0,1687431319,13118.970744239989,96.58217400000285,53537.76370584001
2023-06-22,10:55:21.000,173,10995104,13285,0,1687431320,13118.997689479998,96.61037052000029,53537.840564160004
2023-06-22,10:55:22.000,173,10995188,13285,0,1687431321,13119.017898409998,96.63151790999837,53537.812615680006
2023-06-22,10:55:23.000,173,10995111,13285,0,1687431322,13119.017898409998,96.58217400000285,53537.812615680006
2023-06-22,10:55:24.000,173,10995138,13245,0,1687431323,13118.990953169989,96.624468779999,53537.861525520006
2023-06-22,10:55:25.000,173,10995186,13205,0,1687431324,13119.004425789994,96.61741964999965,53537.79864144
2023-06-22,10:55:26.000,173,10995139,13205,0,1687431325,13118.984216859993,96.65266530000372,53537.82658992
2023-06-22,10:55:27.000,173,10995124,13525,0,1687431326,13119.024634719994,96.64561617000436,53537.840564160004
2023-06-22,10:55:28.000,173,10995152,13245,0,1687431327,13119.038107339999,96.69496007999987,53537.812615680006
2023-06-22,10:55:29.000,173,10995177,13045,0,1687431328,13119.031371029989,96.6738126900018,53537.840564160004
2023-06-22,10:55:30.000,173,10995145,13525,0,1687431329,13119.044843649994,96.68791095000051,53537.861525520006
2023-06-22,10:55:31.000,173,10995183,13325,0,1687431330,13119.15262460999,96.65971443000308,53537.93139672001
2023-06-22,10:55:32.000,173,10995145,13285,0,1687431331,13119.098734129999,96.7372548600033,53537.89646112
2023-06-22,10:55:33.000,173,10995167,13285,0,1687431332,13119.071788889989,96.7372548600033,53537.889474
2023-06-22,10:55:34.000,173,10995143,13285,0,1687431333,13119.11220674999,96.75840225000138,53537.93838384
2023-06-22,10:55:35.000,173,10995176,13285,0,1687431334,13119.065052579994,96.7725005100001,53537.96633232
2023-06-22,10:55:36.000,173,10995153,13325,0,1687431335,13119.11220674999,96.7725005100001,53537.980306560006
2023-06-22,10:55:37.000,173,10995157,13325,0,1687431336,13119.065052579994,96.77954963999946,53537.93139672001
2023-06-22,10:55:38.000,173,10995119,13325,0,1687431337,13119.145888299994,96.76545138000074,53538.008255040004
2023-06-22,10:55:39.000,173,10995130,13245,0,1687431338,13119.15262460999,96.70200920999923,53538.05716488
2023-06-22,10:55:40.000,173,10995138,13325,0,1687431339,13119.206515089994,96.75840225000138,53538.05716488
2023-06-22,10:55:41.000,173,10995178,13125,0,1687431340,13119.206515089994,96.75135312000202,53538.064152
2023-06-22,10:55:42.000,173,10995143,13365,0,1687431341,13119.15262460999,96.77954963999946,53537.980306560006
2023-06-22,10:55:43.000,173,10995177,13285,0,1687431342,13119.21998771,96.74430399000266,53538.064152
2023-06-22,10:55:44.000,173,10995159,13245,0,1687431343,13119.26040557,96.7725005100001,53538.029216400006
2023-06-22,10:55:45.000,173,10995195,13205,0,1687431344,13119.267141879995,96.79364789999818,53538.12004896001
2023-06-22,10:55:46.000,173,10995145,13045,0,1687431345,13119.30082343,96.81479529000353,53538.147997440006
2023-06-22,10:55:47.000,173,10995183,13005,0,1687431346,13119.27387818999,96.82184442000289,53538.147997440006
2023-06-22,10:55:48.000,173,10995151,13165,0,1687431347,13119.33450497999,96.81479529000353,53538.22485576
2023-06-22,10:55:49.000,173,10995157,13725,0,1687431348,13119.34124129,96.82184442000289,53538.26677848001
2023-06-22,10:55:50.000,173,10995164,13125,0,1687431349,13119.31429604999,96.84299181000097,53538.21786864001
2023-06-22,10:55:51.000,173,10995118,13405,0,1687431350,13119.307559739995,96.89938485000312,53538.2038944
2023-06-22,10:55:52.000,173,10995171,13205,0,1687431351,13119.26040557,96.93463049999991,53538.21088152
2023-06-22,10:55:53.000,173,10995158,13325,0,1687431352,13119.23346032999,96.91348311000183,53538.25280424
2023-06-22,10:55:54.000,173,10995125,13325,0,1687431353,13119.26040557,96.94167962999927,53538.33664968001
2023-06-22,10:55:55.000,173,10995171,13285,0,1687431354,13119.27387818999,96.9839744100027,53538.32966256
2023-06-22,10:55:56.000,173,10995179,13245,0,1687431355,13119.226724019994,96.94167962999927,53538.30870120001
2023-06-22,10:55:57.000,173,10995157,13125,0,1687431356,13119.246932949995,96.96282702000462,53538.42748224
2023-06-22,10:55:58.000,173,10995140,13365,0,1687431357,13119.139151989999,97.04036745000485,53538.28075272
2023-06-22,10:55:59.000,173,10995190,13605,0,1687431358,13119.166097229994,96.99102354000206,53538.364598160006
2023-06-22,10:56:00.000,173,10995183,13285,0,1687431359,13119.159360919999,97.0192200599995,53538.364598160006
2023-06-22,10:56:01.000,173,10995167,13205,0,1687431360,13119.105470439994,96.99807267000142,53538.40652088001
2023-06-22,10:56:02.000,173,10995178,13045,0,1687431361,13119.13241567999,96.9839744100027,53538.39953376
2023-06-22,10:56:03.000,173,10995142,13325,0,1687431362,13119.17283353999,96.9839744100027,53538.46940496
2023-06-22,10:56:04.000,173,10995126,13325,0,1687431363,13119.139151989999,96.97692528000334,53538.37158528
2023-06-22,10:56:05.000,173,10995129,13285,0,1687431364,13119.19304246999,96.94167962999927,53538.40652088001
2023-06-22,10:56:06.000,173,10995178,13205,0,1687431365,13119.139151989999,96.96282702000462,53538.35761104001
2023-06-22,10:56:07.000,173,10995157,13285,0,1687431366,13119.17956985,96.95577788999799,53538.42748224
2023-06-22,10:56:08.000,173,10995171,13285,0,1687431367,13119.19977878,96.9839744100027,53538.413508000005
2023-06-22,10:56:09.000,173,10995159,13365,0,1687431368,13119.21325139999,96.97692528000334,53538.4484436
2023-06-22,10:56:10.000,173,10995167,13485,0,1687431369,13119.17956985,96.99807267000142,53538.47639208001
2023-06-22,10:56:11.000,173,10995130,13605,0,1687431370,13119.21325139999,97.03331831999822,53538.46940496
2023-06-22,10:56:12.000,173,10995216,13285,0,1687431371,13119.17283353999,97.0192200599995,53538.49036632
2023-06-22,10:56:13.000,173,10995177,13245,0,1687431372,13119.267141879995,97.01217093000014,53538.532289040006
2023-06-22,10:56:14.000,173,10995133,13245,0,1687431373,13119.105470439994,97.03331831999822,53538.33664968001
2023-06-22,10:56:15.000,173,10995203,13245,0,1687431374,13119.23346032999,97.0192200599995,53538.483379200006
2023-06-22,10:56:16.000,173,10995177,13565,0,1687431375,13119.206515089994,96.99807267000142,53538.56023752
2023-06-22,10:56:17.000,173,10995171,13285,0,1687431376,13119.226724019994,96.97692528000334,53538.54626328
2023-06-22,10:56:18.000,173,10995129,13205,0,1687431377,13119.24019664,96.99807267000142,53538.59517312
2023-06-22,10:56:19.000,173,10995191,13365,0,1687431378,13119.26040557,96.96987615000398,53538.581198880005
2023-06-22,10:56:20.000,173,10995127,13325,0,1687431379,13119.21998771,96.97692528000334,53538.59517312
2023-06-22,10:56:21.000,173,10995146,13125,0,1687431380,13119.26040557,96.9839744100027,53538.59517312
2023-06-22,10:56:22.000,173,10995188,13285,0,1687431381,13119.206515089994,96.96987615000398,53538.55325040001
2023-06-22,10:56:23.000,173,10995182,13245,0,1687431382,13119.21998771,96.92758137000055,53538.60216024001
2023-06-22,10:56:24.000,173,10995148,13325,0,1687431383,13119.19304246999,96.93463049999991,53538.532289040006
2023-06-22,10:56:25.000,173,10995127,13285,0,1687431384,13119.24019664,96.92758137000055,53538.60914736
2023-06-22,10:56:26.000,173,10995112,12965,0,1687431385,13119.26040557,96.90643398000248,53538.63709584
2023-06-22,10:56:27.000,173,10995200,13045,0,1687431386,13119.287350809995,96.9205322400012,53538.6580572
2023-06-22,10:56:28.000,173,10995180,13285,0,1687431387,13119.267141879995,96.91348311000183,53538.699979920006
2023-06-22,10:56:29.000,173,10995145,13285,0,1687431388,13119.2806145,96.94167962999927,53538.72094128001
2023-06-22,10:56:30.000,173,10995150,13485,0,1687431389,13119.26040557,96.96987615000398,53538.70696704
2023-06-22,10:56:31.000,173,10995159,13085,0,1687431390,13119.287350809995,96.9205322400012,53538.679018560004
2023-06-22,10:56:32.000,173,10995158,13245,0,1687431391,13119.2806145,96.91348311000183,53538.70696704
2023-06-22,10:56:33.000,173,10995126,13165,0,1687431392,13119.267141879995,96.9205322400012,53538.679018560004
2023-06-22,10:56:34.000,173,10995106,13605,0,1687431393,13119.19977878,96.96987615000398,53538.69299280001
2023-06-22,10:56:35.000,173,10995113,13365,0,1687431394,13119.27387818999,96.91348311000183,53538.70696704
2023-06-22,10:56:36.000,173,10995158,13365,0,1687431395,13119.206515089994,96.92758137000055,53538.7279284
2023-06-22,10:56:37.000,173,10995161,13325,0,1687431396,13119.206515089994,96.89938485000312,53538.74190264001
2023-06-22,10:56:38.000,173,10995202,13205,0,1687431397,13119.17283353999,96.89233572000376,53538.79081248001
2023-06-22,10:56:39.000,173,10995159,13365,0,1687431398,13119.15262460999,96.8852865900044,53538.762864
2023-06-22,10:56:40.000,173,10995147,13285,0,1687431399,13119.159360919999,96.90643398000248,53538.77683824
2023-06-22,10:56:41.000,173,10995180,13405,0,1687431400,13119.206515089994,96.94167962999927,53538.75587688
2023-06-22,10:56:42.000,173,10995138,13245,0,1687431401,13119.17283353999,96.95577788999799,53538.77683824
2023-06-22,10:56:43.000,173,10995142,13325,0,1687431402,13119.206515089994,96.96282702000462,53538.78382536
2023-06-22,10:56:44.000,173,10995185,13285,0,1687431403,13119.17956985,96.99102354000206,53538.81177384001
2023-06-22,10:56:45.000,173,10995161,12925,0,1687431404,13119.17283353999,97.0192200599995,53538.797799600005
2023-06-22,10:56:46.000,173,10995145,13325,0,1687431405,13119.159360919999,97.03331831999822,53538.74190264001
2023-06-22,10:56:47.000,173,10995156,13245,0,1687431406,13119.159360919999,97.05446571000357,53538.80478672
2023-06-22,10:56:48.000,173,10995204,13325,0,1687431407,13119.078525199999,97.01217093000014,53538.78382536
2023-06-22,10:56:49.000,173,10995170,13245,0,1687431408,13119.024634719994,97.03331831999822,53538.818760960006
2023-06-22,10:56:50.000,173,10995132,13405,0,1687431409,13119.071788889989,97.03331831999822,53538.88863216001
2023-06-22,10:56:51.000,173,10995169,13125,0,1687431410,13119.125679369994,96.99102354000206,53538.94452912
2023-06-22,10:56:52.000,173,10995169,13205,0,1687431411,13119.145888299994,96.96282702000462,53538.90959352001
2023-06-22,10:56:53.000,173,10995103,13485,0,1687431412,13119.145888299994,96.95577788999799,53538.92356776
2023-06-22,10:56:54.000,173,10995203,13365,0,1687431413,13119.125679369994,96.99102354000206,53538.88164504
2023-06-22,10:56:55.000,173,10995118,13365,0,1687431414,13119.166097229994,96.9839744100027,53538.87465792
2023-06-22,10:56:56.000,173,10995171,13325,0,1687431415,13119.206515089994,96.96987615000398,53538.9724776
2023-06-22,10:56:57.000,173,10995173,13085,0,1687431416,13119.206515089994,96.96987615000398,53538.92356776
2023-06-22,10:56:58.000,173,10995138,13285,0,1687431417,13119.19977878,96.95577788999799,53538.94452912
2023-06-22,10:56:59.000,173,10995166,13085,0,1687431418,13119.246932949995,96.94167962999927,53538.97946472001
2023-06-22,10:57:00.000,173,10995174,13365,0,1687431419,13119.26040557,96.92758137000055,53539.014400320004
2023-06-22,10:57:01.000,173,10995186,13245,0,1687431420,13119.31429604999,96.89938485000312,53539.02138744
2023-06-22,10:57:02.000,173,10995167,13485,0,1687431421,13119.33450497999,96.91348311000183,53539.00042608
2023-06-22,10:57:03.000,173,10995177,13085,0,1687431422,13119.36145022,96.9205322400012,53538.965490480005
2023-06-22,10:57:04.000,173,10995150,13325,0,1687431423,13119.31429604999,96.8711883299984,53539.035361680006
2023-06-22,10:57:05.000,173,10995154,13165,0,1687431424,13119.33450497999,96.8852865900044,53538.986451840006
2023-06-22,10:57:06.000,173,10995123,13525,0,1687431425,13119.38165915,96.89233572000376,53539.09824576
2023-06-22,10:57:07.000,173,10995137,13205,0,1687431426,13119.42207701,96.91348311000183,53539.16112984
2023-06-22,10:57:08.000,173,10995136,13765,0,1687431427,13119.38165915,96.89233572000376,53539.09125864
2023-06-22,10:57:09.000,173,10995167,13125,0,1687431428,13119.35471390999,96.8852865900044,53539.09125864
2023-06-22,10:57:10.000,173,10995167,13325,0,1687431429,13119.327768669995,96.87823745999776,53539.12619424001
2023-06-22,10:57:11.000,173,10995161,13485,0,1687431430,13119.388395459995,96.86413919999904,53539.133181360005
2023-06-22,10:57:12.000,173,10995168,13285,0,1687431431,13119.34124129,96.84299181000097,53539.16811696
2023-06-22,10:57:13.000,173,10995141,13325,0,1687431432,13119.35471390999,96.83594268000161,53539.16112984
2023-06-22,10:57:14.000,173,10995168,13205,0,1687431433,13119.408604389995,96.80069703000481,53539.2170268
2023-06-22,10:57:15.000,173,10995172,13325,0,1687431434,13119.368186529995,96.7725005100001,53539.21003968
2023-06-22,10:57:16.000,173,10995128,13605,0,1687431435,13119.39513176999,96.76545138000074,53539.27991088
2023-06-22,10:57:17.000,173,10995174,13405,0,1687431436,13119.368186529995,96.7372548600033,53539.286898
2023-06-22,10:57:18.000,173,10995167,13085,0,1687431437,13119.408604389995,96.70200920999923,53539.27292376001
2023-06-22,10:57:19.000,173,10995153,13445,0,1687431438,13119.33450497999,96.70200920999923,53539.27991088
2023-06-22,10:57:20.000,173,10995163,13045,0,1687431439,13119.29408711999,96.71610746999795,53539.30785936
2023-06-22,10:57:21.000,173,10995100,13405,0,1687431440,13119.287350809995,96.72315660000459,53539.32882072
2023-06-22,10:57:22.000,173,10995191,13485,0,1687431441,13119.25366925999,96.70905833999859,53539.370743440006
2023-06-22,10:57:23.000,173,10995124,13165,0,1687431442,13119.26040557,96.68791095000051,53539.39170480001
2023-06-22,10:57:24.000,173,10995197,13125,0,1687431443,13119.206515089994,96.6738126900018,53539.3567692
2023-06-22,10:57:25.000,173,10995205,13165,0,1687431444,13119.206515089994,96.63151790999837,53539.32882072
2023-06-22,10:57:26.000,173,10995176,13245,0,1687431445,13119.21325139999,96.624468779999,53539.321833600006
2023-06-22,10:57:27.000,173,10995157,13445,0,1687431446,13119.091997819989,96.59627226000157,53539.32882072
2023-06-22,10:57:28.000,173,10995168,13565,0,1687431447,13119.051579959989,96.60332139000093,53539.29388512001
2023-06-22,10:57:29.000,173,10995194,13205,0,1687431448,13119.071788889989,96.54692834999878,53539.36375632001
2023-06-22,10:57:30.000,173,10995201,13325,0,1687431449,13119.017898409998,96.57512487000349,53539.40567904
2023-06-22,10:57:31.000,173,10995165,13245,0,1687431450,13119.024634719994,96.55397747999814,53539.44760176
2023-06-22,10:57:32.000,173,10995197,13205,0,1687431451,13118.984216859993,96.51168270000198,53539.38471768
2023-06-22,10:57:33.000,173,10995142,13205,0,1687431452,13118.957271619998,96.51873183000134,53539.40567904
2023-06-22,10:57:34.000,173,10995173,13085,0,1687431453,13118.916853759998,96.58922313000221,53539.33580784
2023-06-22,10:57:35.000,173,10995153,13285,0,1687431454,13118.856226969998,96.58217400000285,53539.27991088
2023-06-22,10:57:36.000,173,10995150,13445,0,1687431455,13118.883172209993,96.57512487000349,53539.36375632001
2023-06-22,10:57:37.000,173,10995137,13085,0,1687431456,13118.876435899998,96.50463357000262,53539.370743440006
2023-06-22,10:57:38.000,173,10995160,13365,0,1687431457,13118.869699589988,96.53283009000006,53539.38471768
2023-06-22,10:57:39.000,173,10995160,13365,0,1687431458,13118.815809109998,96.45528965999983,53539.43362752
2023-06-22,10:57:40.000,173,10995144,13285,0,1687431459,13118.822545419993,96.42004401000304,53539.46157600001
2023-06-22,10:57:41.000,173,10995178,13525,0,1687431460,13118.822545419993,96.4270931400024,53539.39170480001
2023-06-22,10:57:42.000,173,10995112,13285,0,1687431461,13118.788863870002,96.4270931400024,53539.370743440006
2023-06-22,10:57:43.000,173,10995159,13405,0,1687431462,13118.802336489993,96.4270931400024,53539.36375632001
2023-06-22,10:57:44.000,173,10995173,13605,0,1687431463,13118.836018039998,96.42004401000304,53539.40567904
2023-06-22,10:57:45.000,173,10995114,13325,0,1687431464,13118.815809109998,96.4270931400024,53539.41266616001
2023-06-22,10:57:46.000,173,10995146,13325,0,1687431465,13118.788863870002,96.4623387899992,53539.43362752
2023-06-22,10:57:47.000,173,10995126,13245,0,1687431466,13118.829281730003,96.46938791999855,53539.45458888
2023-06-22,10:57:48.000,173,10995138,13285,0,1687431467,13118.775391249997,96.4905353100039,53539.43362752
2023-06-22,10:57:49.000,173,10995156,13605,0,1687431468,13118.755182319997,96.46938791999855,53539.40567904
2023-06-22,10:57:50.000,173,10995134,13405,0,1687431469,13118.694555529997,96.44824053000048,53539.370743440006
2023-06-22,10:57:51.000,173,10995152,13565,0,1687431470,13118.748446010002,96.47643704999791,53539.4266404
2023-06-22,10:57:52.000,173,10995132,13165,0,1687431471,13118.741709699992,96.46938791999855,53539.419653280005
2023-06-22,10:57:53.000,173,10995179,13325,0,1687431472,13118.741709699992,96.47643704999791,53539.39170480001
2023-06-22,10:57:54.000,173,10995161,13325,0,1687431473,13118.741709699992,96.48348618000455,53539.419653280005
2023-06-22,10:57:55.000,173,10995182,13325,0,1687431474,13118.741709699992,96.49758444000327,53539.52446008
2023-06-22,10:57:56.000,173,10995129,13205,0,1687431475,13118.721500769992,96.50463357000262,53539.40567904
2023-06-22,10:57:57.000,173,10995142,13365,0,1687431476,13118.701291839992,96.51168270000198,53539.45458888
2023-06-22,10:57:58.000,173,10995134,13245,0,1687431477,13118.660873979992,96.56102661000477,53539.41266616001
2023-06-22,10:57:59.000,173,10995176,13405,0,1687431478,13118.660873979992,96.56807574000413,53539.48952448001
2023-06-22,10:58:00.000,173,10995164,13365,0,1687431479,13118.667610290002,96.54692834999878,53539.468563120005
2023-06-22,10:58:01.000,173,10995150,13685,0,1687431480,13118.627192430002,96.56102661000477,53539.3567692
2023-06-22,10:58:02.000,173,10995153,13565,0,1687431481,13118.674346599997,96.54692834999878,53539.48253736001
2023-06-22,10:58:03.000,173,10995159,13565,0,1687431482,13118.708028150002,96.58217400000285,53539.4965116
2023-06-22,10:58:04.000,173,10995173,13205,0,1687431483,13118.721500769992,96.54692834999878,53539.51048584001
2023-06-22,10:58:05.000,173,10995193,13005,0,1687431484,13118.701291839992,96.57512487000349,53539.41266616001
2023-06-22,10:58:06.000,173,10995124,13325,0,1687431485,13118.701291839992,96.58217400000285,53539.44061464001
2023-06-22,10:58:07.000,173,10995172,13365,0,1687431486,13118.647401360002,96.60332139000093,53539.538434320006
2023-06-22,10:58:08.000,173,10995138,13125,0,1687431487,13118.674346599997,96.57512487000349,53539.48952448001
2023-06-22,10:58:09.000,173,10995144,12925,0,1687431488,13118.606983500002,96.61037052000029,53539.54542144
2023-06-22,10:58:10.000,173,10995186,13085,0,1687431489,13118.620456119992,96.57512487000349,53539.54542144
2023-06-22,10:58:11.000,173,10995185,13245,0,1687431490,13118.606983500002,96.56807574000413,53539.48253736001
2023-06-22,10:58:12.000,173,10995133,13765,0,1687431491,13118.640665049992,96.57512487000349,53539.54542144
2023-06-22,10:58:13.000,173,10995132,13525,0,1687431492,13118.627192430002,96.54692834999878,53539.52446008
2023-06-22,10:58:14.000,173,10995161,13445,0,1687431493,13118.647401360002,96.55397747999814,53539.50349872
2023-06-22,10:58:15.000,173,10995157,13165,0,1687431494,13118.573301949997,96.56807574000413,53539.52446008
2023-06-22,10:58:16.000,173,10995178,13365,0,1687431495,13118.580038259992,96.54692834999878,53539.50349872
2023-06-22,10:58:17.000,173,10995182,13005,0,1687431496,13118.512675159996,96.53283009000006,53539.517472960004
2023-06-22,10:58:18.000,173,10995192,13485,0,1687431497,13118.532884089997,96.53283009000006,53539.57336992
2023-06-22,10:58:19.000,173,10995127,13205,0,1687431498,13118.539620399992,96.54692834999878,53539.538434320006
2023-06-22,10:58:20.000,173,10995141,13565,0,1687431499,13118.452048369996,96.53987921999942,53539.538434320006
2023-06-22,10:58:21.000,173,10995176,13405,0,1687431500,13118.371212649996,96.5257809600007,53539.48952448001
2023-06-22,10:58:22.000,173,10995147,13325,0,1687431501,13118.36447634,96.54692834999878,53539.44061464001
2023-06-22,10:58:23.000,173,10995154,13605,0,1687431502,13118.4048942,96.51168270000198,53539.517472960004
2023-06-22,10:58:24.000,173,10995172,13045,0,1687431503,13118.371212649996,96.51873183000134,53539.50349872
2023-06-22,10:58:25.000,173,10995171,13245,0,1687431504,13118.357740029991,96.53987921999942,53539.468563120005
2023-06-22,10:58:26.000,173,10995203,13085,0,1687431505,13118.418366819991,96.53987921999942,53539.53144720001
2023-06-22,10:58:27.000,173,10995180,13245,0,1687431506,13118.4048942,96.56102661000477,53539.538434320006
2023-06-22,10:58:28.000,173,10995161,13485,0,1687431507,13118.371212649996,96.54692834999878,53539.55240856
2023-06-22,10:58:29.000,173,10995194,13285,0,1687431508,13118.411630509996,96.53987921999942,53539.48952448001
2023-06-22,10:58:30.000,173,10995177,13285,0,1687431509,13118.34426741,96.54692834999878,53539.48952448001
2023-06-22,10:58:31.000,173,10995157,13245,0,1687431510,13118.330794789996,96.59627226000157,53539.48952448001
2023-06-22,10:58:32.000,173,10995177,13285,0,1687431511,13118.33753109999,96.55397747999814,53539.48253736001
2023-06-22,10:58:33.000,173,10995161,13165,0,1687431512,13118.330794789996,96.56102661000477,53539.47555024
2023-06-22,10:58:34.000,173,10995131,13485,0,1687431513,13118.32405848,96.56807574000413,53539.52446008
2023-06-22,10:58:35.000,173,10995138,13525,0,1687431514,13118.249959069995,96.61037052000029,53539.40567904
2023-06-22,10:58:36.000,173,10995169,12925,0,1687431515,13118.351003719996,96.57512487000349,53539.53144720001
2023-06-22,10:58:37.000,173,10995134,13085,0,1687431516,13118.310585859996,96.53987921999942,53539.50349872
2023-06-22,10:58:38.000,173,10995162,13285,0,1687431517,13118.34426741,96.53987921999942,53539.48952448001
2023-06-22,10:58:39.000,173,10995219,13205,0,1687431518,13118.32405848,96.53283009000006,53539.45458888
2023-06-22,10:58:40.000,173,10995146,13365,0,1687431519,13118.33753109999,96.54692834999878,53539.45458888
2023-06-22,10:58:41.000,173,10995122,13405,0,1687431520,13118.330794789996,96.56102661000477,53539.517472960004
2023-06-22,10:58:42.000,173,10995194,13205,0,1687431521,13118.351003719996,96.57512487000349,53539.55939568001
2023-06-22,10:58:43.000,173,10995115,13485,0,1687431522,13118.330794789996,96.59627226000157,53539.50349872
2023-06-22,10:58:44.000,173,10995147,13165,0,1687431523,13118.34426741,96.624468779999,53539.5663828
2023-06-22,10:58:45.000,173,10995112,13245,0,1687431524,13118.310585859996,96.61037052000029,53539.46157600001
2023-06-22,10:58:46.000,173,10995144,13245,0,1687431525,13118.27690430999,96.61741964999965,53539.51048584001
2023-06-22,10:58:47.000,173,10995184,13645,0,1687431526,13118.290376929996,96.60332139000093,53539.52446008
2023-06-22,10:58:48.000,173,10995115,13405,0,1687431527,13118.290376929996,96.56102661000477,53539.52446008
2023-06-22,10:58:49.000,173,10995153,13085,0,1687431528,13118.18259597,96.58217400000285,53539.51048584001
2023-06-22,10:58:50.000,173,10995209,13445,0,1687431529,13118.23648644999,96.56807574000413,53539.55240856
2023-06-22,10:58:51.000,173,10995180,13245,0,1687431530,13118.19606858999,96.56807574000413,53539.60830552001
2023-06-22,10:58:52.000,173,10995171,13365,0,1687431531,13118.18259597,96.55397747999814,53539.62926688001
2023-06-22,10:58:53.000,173,10995068,13405,0,1687431532,13118.18259597,96.58922313000221,53539.55240856
2023-06-22,10:58:54.000,173,10995180,13525,0,1687431533,13118.209541209995,96.58217400000285,53539.48253736001
2023-06-22,10:58:55.000,173,10995134,13405,0,1687431534,13118.15565072999,96.58922313000221,53539.468563120005
2023-06-22,10:58:56.000,173,10995194,13485,0,1687431535,13118.189332279995,96.58217400000285,53539.51048584001
2023-06-22,10:58:57.000,173,10995142,13445,0,1687431536,13118.14217811,96.63856703999772,53539.517472960004
2023-06-22,10:58:58.000,173,10995151,13205,0,1687431537,13118.169123349995,96.65971443000308,53539.468563120005
2023-06-22,10:58:59.000,173,10995150,13565,0,1687431538,13118.229750139995,96.70200920999923,53539.6013184
2023-06-22,10:59:00.000,173,10995131,13565,0,1687431539,13118.229750139995,96.68791095000051,53539.59433128
2023-06-22,10:59:01.000,173,10995117,13165,0,1687431540,13118.21627751999,96.72315660000459,53539.60830552001
2023-06-22,10:59:02.000,173,10995155,13285,0,1687431541,13118.08155132,96.69496007999987,53539.4965116
2023-06-22,10:59:03.000,173,10995165,13405,0,1687431542,13118.189332279995,96.73020573000395,53539.55240856
2023-06-22,10:59:04.000,173,10995154,13365,0,1687431543,13118.19606858999,96.75840225000138,53539.60830552001
2023-06-22,10:59:05.000,173,10995168,13245,0,1687431544,13118.16238704,96.74430399000266,53539.60830552001
2023-06-22,10:59:06.000,173,10995153,13285,0,1687431545,13118.19606858999,96.78659876999882,53539.57336992
2023-06-22,10:59:07.000,173,10995147,13325,0,1687431546,13118.209541209995,96.77954963999946,53539.62227976
2023-06-22,10:59:08.000,173,10995123,13245,0,1687431547,13118.21627751999,96.78659876999882,53539.65022824001
2023-06-22,10:59:09.000,173,10995157,13485,0,1687431548,13118.169123349995,96.80069703000481,53539.60830552001
2023-06-22,10:59:10.000,173,10995145,13285,0,1687431549,13118.14217811,96.85004094000033,53539.55240856
2023-06-22,10:59:11.000,173,10995145,13165,0,1687431550,13118.14217811,96.84299181000097,53539.62227976
2023-06-22,10:59:12.000,173,10995186,13325,0,1687431551,13118.05460607999,96.85709006999969,53539.468563120005
2023-06-22,10:59:13.000,173,10995150,13525,0,1687431552,13118.088287629995,96.86413919999904,53539.706125200006
2023-06-22,10:59:14.000,173,10995139,13445,0,1687431553,13118.08155132,96.87823745999776,53539.636254000005
2023-06-22,10:59:15.000,173,10995176,13085,0,1687431554,13118.07481500999,96.86413919999904,53539.62227976
2023-06-22,10:59:16.000,173,10995167,13285,0,1687431555,13118.06134239,96.82184442000289,53539.64324112
2023-06-22,10:59:17.000,173,10995162,13445,0,1687431556,13118.02092453,96.84299181000097,53539.685163840004
2023-06-22,10:59:18.000,173,10995159,13245,0,1687431557,13117.987242979994,96.83594268000161,53539.636254000005
2023-06-22,10:59:19.000,173,10995152,13405,0,1687431558,13117.960297739999,96.85709006999969,53539.65022824001
2023-06-22,10:59:20.000,173,10995163,13445,0,1687431559,13117.95356142999,96.82889355000225,53539.6013184
2023-06-22,10:59:21.000,173,10995163,13405,0,1687431560,13118.007451909994,96.82184442000289,53539.65022824001
2023-06-22,10:59:22.000,173,10995200,13045,0,1687431561,13117.940088809999,96.85709006999969,53539.6013184
2023-06-22,10:59:23.000,173,10995077,13165,0,1687431562,13117.967034049994,96.81479529000353,53539.60830552001
2023-06-22,10:59:24.000,173,10995158,13245,0,1687431563,13118.01418821999,96.81479529000353,53539.67817672001
2023-06-22,10:59:25.000,173,10995177,13205,0,1687431564,13117.99397928999,96.83594268000161,53539.66420248
2023-06-22,10:59:26.000,173,10995130,13285,0,1687431565,13117.93335249999,96.83594268000161,53539.54542144
2023-06-22,10:59:27.000,173,10995182,13125,0,1687431566,13118.047869769995,96.86413919999904,53539.587344160005
2023-06-22,10:59:28.000,173,10995182,13525,0,1687431567,13117.940088809999,96.85004094000033,53539.5663828
2023-06-22,10:59:29.000,173,10995135,13405,0,1687431568,13117.946825119994,96.8711883299984,53539.57336992
2023-06-22,10:59:30.000,173,10995153,13285,0,1687431569,13117.99397928999,96.85709006999969,53539.636254000005
2023-06-22,10:59:31.000,173,10995165,13085,0,1687431570,13118.0007156,96.8852865900044,53539.62926688001
2023-06-22,10:59:32.000,173,10995172,13005,0,1687431571,13117.987242979994,96.8852865900044,53539.62227976
2023-06-22,10:59:33.000,173,10995162,13285,0,1687431572,13117.98050667,96.8852865900044,53539.55939568001
2023-06-22,10:59:34.000,173,10995176,13565,0,1687431573,13118.01418821999,96.8711883299984,53539.53144720001
2023-06-22,10:59:35.000,173,10995170,13125,0,1687431574,13118.0007156,96.94872875999863,53539.517472960004
2023-06-22,10:59:36.000,173,10995152,13325,0,1687431575,13118.027660839994,96.94167962999927,53539.538434320006
2023-06-22,10:59:37.000,173,10995153,13285,0,1687431576,13118.027660839994,96.9839744100027,53539.538434320006
2023-06-22,10:59:38.000,173,10995142,12965,0,1687431577,13118.06134239,96.9839744100027,53539.5663828
2023-06-22,10:59:39.000,173,10995154,13125,0,1687431578,13118.06134239,96.96987615000398,53539.636254000005
2023-06-22,10:59:40.000,173,10995167,13165,0,1687431579,13118.088287629995,96.99807267000142,53539.58035704001
2023-06-22,10:59:41.000,173,10995183,13445,0,1687431580,13118.027660839994,96.9839744100027,53539.55939568001
2023-06-22,10:59:42.000,173,10995206,13285,0,1687431581,13118.01418821999,97.0192200599995,53539.55939568001
2023-06-22,10:59:43.000,173,10995148,13005,0,1687431582,13118.06134239,97.03331831999822,53539.587344160005
2023-06-22,10:59:44.000,173,10995181,13445,0,1687431583,13118.02092453,97.06151484000293,53539.54542144
2023-06-22,10:59:45.000,173,10995166,13245,0,1687431584,13118.0007156,97.06151484000293,53539.5663828
2023-06-22,10:59:46.000,173,10995164,13365,0,1687431585,13118.02092453,97.06151484000293,53539.587344160005
2023-06-22,10:59:47.000,173,10995159,13245,0,1687431586,13118.05460607999,97.07561310000165,53539.5663828
2023-06-22,10:59:48.000,173,10995157,13525,0,1687431587,13118.10176025,97.082662230001,53539.57336992
2023-06-22,10:59:49.000,173,10995179,13325,0,1687431588,13118.04113346,97.06856397000229,53539.62227976
2023-06-22,10:59:50.000,173,10995160,13525,0,1687431589,13118.07481500999,97.07561310000165,53539.55240856
2023-06-22,10:59:51.000,173,10995134,13045,0,1687431590,13118.068078699995,97.1179078799978,53539.50349872
2023-06-22,10:59:52.000,173,10995191,13365,0,1687431591,13118.04113346,97.13905527000315,53539.54542144
2023-06-22,10:59:53.000,173,10995216,13445,0,1687431592,13118.007451909994,97.16020266000123,53539.517472960004
2023-06-22,10:59:54.000,173,10995158,13045,0,1687431593,13118.027660839994,97.16725179000059,53539.55939568001
2023-06-22,10:59:55.000,173,10995129,13365,0,1687431594,13118.04113346,97.21659570000338,53539.57336992
2023-06-22,10:59:56.000,173,10995166,13525,0,1687431595,13118.06134239,97.2306939600021,53539.636254000005
2023-06-22,10:59:57.000,173,10995154,13365,0,1687431596,13118.01418821999,97.23774309000146,53539.62926688001
2023-06-22,10:59:58.000,173,10995181,13245,0,1687431597,13118.007451909994,97.25889047999954,53539.55939568001
2023-06-22,10:59:59.000,173,10995137,13765,0,1687431598,13117.97377035999,97.24479222000082,53539.587344160005
2023-06-22,11:00:00.000,173,10995154,13565,0,1687431599,13117.946825119994,97.22364483000274,53539.57336992
2023-06-22,11:00:01.000,173,10995155,13125,0,1687431600,13117.97377035999,97.2306939600021,53539.587344160005
2023-06-22,11:00:02.000,173,10995172,13645,0,1687431601,13118.02092453,97.23774309000146,53539.61529264
2023-06-22,11:00:03.000,173,10995170,13125,0,1687431602,13118.027660839994,97.2306939600021,53539.60830552001
2023-06-22,11:00:04.000,173,10995192,13285,0,1687431603,13118.06134239,97.24479222000082,53539.61529264
2023-06-22,11:00:05.000,173,10995185,13245,0,1687431604,13118.01418821999,97.2306939600021,53539.587344160005
2023-06-22,11:00:06.000,173,10995207,13405,0,1687431605,13117.987242979994,97.25889047999954,53539.55240856
2023-06-22,11:00:07.000,173,10995143,13005,0,1687431606,13117.97377035999,97.23774309000146,53539.60830552001
2023-06-22,11:00:08.000,173,10995165,13445,0,1687431607,13117.987242979994,97.25184135000018,53539.55240856
2023-06-22,11:00:09.000,173,10995181,13205,0,1687431608,13118.01418821999,97.20954657000402,53539.60830552001
2023-06-22,11:00:10.000,173,10995168,13285,0,1687431609,13118.05460607999,97.22364483000274,53539.636254000005
2023-06-22,11:00:11.000,173,10995161,13325,0,1687431610,13118.068078699995,97.2306939600021,53539.64324112
2023-06-22,11:00:12.000,173,10995195,13165,0,1687431611,13118.088287629995,97.25889047999954,53539.65022824001
2023-06-22,11:00:13.000,173,10995182,13325,0,1687431612,13117.987242979994,97.23774309000146,53539.53144720001
2023-06-22,11:00:14.000,173,10995182,13285,0,1687431613,13118.04113346,97.28003787000489,53539.636254000005
2023-06-22,11:00:15.000,173,10995146,13365,0,1687431614,13118.088287629995,97.28708700000425,53539.59433128
2023-06-22,11:00:16.000,173,10995138,13045,0,1687431615,13118.07481500999,97.27298873999825,53539.62227976
2023-06-22,11:00:17.000,173,10995208,13325,0,1687431616,13118.12196918,97.27298873999825,53539.6711896
2023-06-22,11:00:18.000,173,10995146,13285,0,1687431617,13118.06134239,97.29413613000361,53539.685163840004
2023-06-22,11:00:19.000,173,10995173,13325,0,1687431618,13118.15565072999,97.32233265000104,53539.67817672001
2023-06-22,11:00:20.000,173,10995096,13405,0,1687431619,13118.16238704,97.33643090999976,53539.69215096
2023-06-22,11:00:21.000,173,10995225,13165,0,1687431620,13118.15565072999,97.35052916999848,53539.71311232
2023-06-22,11:00:22.000,173,10995149,13445,0,1687431621,13118.128705489995,97.36462743000448,53539.69215096
2023-06-22,11:00:23.000,173,10995233,13365,0,1687431622,13118.128705489995,97.3293817800004,53539.69913808001
2023-06-22,11:00:24.000,173,10995163,13165,0,1687431623,13118.13544179999,97.35757829999784,53539.69913808001
2023-06-22,11:00:25.000,173,10995180,13325,0,1687431624,13118.169123349995,97.32233265000104,53539.66420248
2023-06-22,11:00:26.000,173,10995126,13405,0,1687431625,13118.169123349995,97.30118526000297,53539.62926688001
2023-06-22,11:00:27.000,173,10995184,13085,0,1687431626,13118.18259597,97.28003787000489,53539.64324112
2023-06-22,11:00:28.000,173,10995171,13285,0,1687431627,13118.2028049,97.29413613000361,53539.72708656001
2023-06-22,11:00:29.000,173,10995162,13125,0,1687431628,13118.209541209995,97.28003787000489,53539.706125200006
2023-06-22,11:00:30.000,173,10995164,13605,0,1687431629,13118.209541209995,97.27298873999825,53539.69215096
2023-06-22,11:00:31.000,173,10995156,13565,0,1687431630,13118.270167999995,97.2659396099989,53539.67817672001
2023-06-22,11:00:32.000,173,10995186,13405,0,1687431631,13118.27690430999,97.30823439000233,53539.73407368
2023-06-22,11:00:33.000,173,10995147,13325,0,1687431632,13118.29711323999,97.30118526000297,53539.685163840004
2023-06-22,11:00:34.000,173,10995182,13165,0,1687431633,13118.310585859996,97.33643090999976,53539.76202216
2023-06-22,11:00:35.000,173,10995144,13365,0,1687431634,13118.32405848,97.35052916999848,53539.78298352
2023-06-22,11:00:36.000,173,10995204,13325,0,1687431635,13118.357740029991,97.33643090999976,53539.77599640001
2023-06-22,11:00:37.000,173,10995194,13245,0,1687431636,13118.371212649996,97.33643090999976,53539.803944880005
2023-06-22,11:00:38.000,173,10995161,13325,0,1687431637,13118.357740029991,97.37167656000383,53539.78997064
2023-06-22,11:00:39.000,173,10995183,13405,0,1687431638,13118.33753109999,97.36462743000448,53539.81791912001
2023-06-22,11:00:40.000,173,10995167,13045,0,1687431639,13118.31732216999,97.40692221000063,53539.83888048
2023-06-22,11:00:41.000,173,10995161,13325,0,1687431640,13118.29711323999,97.40692221000063,53539.852854720004
2023-06-22,11:00:42.000,173,10995186,13365,0,1687431641,13118.32405848,97.44921699000406,53539.873816080006
2023-06-22,11:00:43.000,173,10995235,13365,0,1687431642,13118.351003719996,97.45626612000342,53539.8808032
2023-06-22,11:00:44.000,173,10995181,13245,0,1687431643,13118.32405848,97.46331525000278,53539.92971304
2023-06-22,11:00:45.000,173,10995209,13245,0,1687431644,13118.31732216999,97.44921699000406,53539.94368728001
2023-06-22,11:00:46.000,173,10995189,13125,0,1687431645,13118.33753109999,97.51970828999765,53539.8808032
2023-06-22,11:00:47.000,173,10995193,13125,0,1687431646,13118.36447634,97.5126591599983,53539.922725920005
2023-06-22,11:00:48.000,173,10995165,13445,0,1687431647,13118.351003719996,97.53380655000365,53539.93670016
2023-06-22,11:00:49.000,173,10995171,13245,0,1687431648,13118.330794789996,97.49151177000022,53539.94368728001
2023-06-22,11:00:50.000,173,10995194,13405,0,1687431649,13118.33753109999,97.47036438000214,53539.88779032
2023-06-22,11:00:51.000,173,10995157,13485,0,1687431650,13118.445312060001,97.49856089999957,53539.97862288
2023-06-22,11:00:52.000,173,10995145,13365,0,1687431651,13118.371212649996,97.5126591599983,53539.96464864001
2023-06-22,11:00:53.000,173,10995193,13325,0,1687431652,13118.371212649996,97.49856089999957,53539.95766152
2023-06-22,11:00:54.000,173,10995155,13165,0,1687431653,13118.32405848,97.50561002999893,53539.89477744001
2023-06-22,11:00:55.000,173,10995112,13085,0,1687431654,13118.36447634,97.48446264000086,53539.99259712001
2023-06-22,11:00:56.000,173,10995171,13365,0,1687431655,13118.431839439996,97.47036438000214,53540.00657136
2023-06-22,11:00:57.000,173,10995191,13445,0,1687431656,13118.398157889991,97.48446264000086,53540.041506960006
2023-06-22,11:00:58.000,173,10995152,13245,0,1687431657,13118.391421579996,97.47036438000214,53540.08342968001
2023-06-22,11:00:59.000,173,10995176,13365,0,1687431658,13118.4048942,97.45626612000342,53540.04849408
2023-06-22,11:01:00.000,173,10995141,13205,0,1687431659,13118.411630509996,97.44921699000406,53540.06945544
2023-06-22,11:01:01.000,173,10995173,13085,0,1687431660,13118.38468527,97.4421678600047,53540.0554812
2023-06-22,11:01:02.000,173,10995179,13445,0,1687431661,13118.351003719996,97.41397133999999,53540.04849408
2023-06-22,11:01:03.000,173,10995166,13485,0,1687431662,13118.33753109999,97.4421678600047,53540.00657136
2023-06-22,11:01:04.000,173,10995196,13445,0,1687431663,13118.4048942,97.44921699000406,53540.08342968001
2023-06-22,11:01:05.000,173,10995126,13125,0,1687431664,13118.351003719996,97.42102046999935,53540.06945544
2023-06-22,11:01:06.000,173,10995159,13205,0,1687431665,13118.377948959991,97.41397133999999,53540.08342968001
2023-06-22,11:01:07.000,173,10995168,13245,0,1687431666,13118.377948959991,97.43511872999807,53540.13233952001
2023-06-22,11:01:08.000,173,10995184,13405,0,1687431667,13118.330794789996,97.44921699000406,53540.13233952001
2023-06-22,11:01:09.000,173,10995195,13245,0,1687431668,13118.310585859996,97.40692221000063,53540.1253524
2023-06-22,11:01:10.000,173,10995166,13445,0,1687431669,13118.31732216999,97.39282395000191,53540.09740392
2023-06-22,11:01:11.000,173,10995146,13405,0,1687431670,13118.377948959991,97.42102046999935,53540.090416800005
2023-06-22,11:01:12.000,173,10995196,13405,0,1687431671,13118.33753109999,97.42102046999935,53540.09740392
2023-06-22,11:01:13.000,173,10995176,13445,0,1687431672,13118.4048942,97.4421678600047,53540.0554812
2023-06-22,11:01:14.000,173,10995151,13005,0,1687431673,13118.4048942,97.39987308000127,53540.09740392
2023-06-22,11:01:15.000,173,10995171,13285,0,1687431674,13118.465520990001,97.42806959999871,53540.139326640005
2023-06-22,11:01:16.000,173,10995190,13085,0,1687431675,13118.438575749991,97.4421678600047,53540.16028800001
2023-06-22,11:01:17.000,173,10995155,13365,0,1687431676,13118.499202539992,97.49856089999957,53540.18124936001
2023-06-22,11:01:18.000,173,10995144,13085,0,1687431677,13118.472257299996,97.49151177000022,53540.11836528
2023-06-22,11:01:19.000,173,10995156,13085,0,1687431678,13118.546356710001,97.52675742000429,53540.17426224
2023-06-22,11:01:20.000,173,10995156,13725,0,1687431679,13118.519411469992,97.55495394000172,53540.07644256
2023-06-22,11:01:21.000,173,10995168,13325,0,1687431680,13118.526147780001,97.56200307000108,53540.08342968001
2023-06-22,11:01:22.000,173,10995172,13045,0,1687431681,13118.573301949997,97.58315045999916,53540.14631376
2023-06-22,11:01:23.000,173,10995159,13325,0,1687431682,13118.627192430002,97.58315045999916,53540.15330088001
2023-06-22,11:01:24.000,173,10995156,13245,0,1687431683,13118.559829329992,97.61134698000387,53540.11836528
2023-06-22,11:01:25.000,173,10995189,13285,0,1687431684,13118.586774570002,97.62544524000259,53540.18124936001
2023-06-22,11:01:26.000,173,10995165,13045,0,1687431685,13118.580038259992,97.61839611000323,53540.16727512
2023-06-22,11:01:27.000,173,10995149,13125,0,1687431686,13118.539620399992,97.61134698000387,53540.23015920001
2023-06-22,11:01:28.000,173,10995162,13205,0,1687431687,13118.539620399992,97.62544524000259,53540.21618496
2023-06-22,11:01:29.000,173,10995191,13165,0,1687431688,13118.505938850001,97.61134698000387,53540.16727512
2023-06-22,11:01:30.000,173,10995197,13325,0,1687431689,13118.559829329992,97.60429785000451,53540.188236480004
2023-06-22,11:01:31.000,173,10995180,13165,0,1687431690,13118.546356710001,97.61839611000323,53540.2650948
2023-06-22,11:01:32.000,173,10995169,13325,0,1687431691,13118.519411469992,97.66069088999939,53540.258107680005
2023-06-22,11:01:33.000,173,10995146,13205,0,1687431692,13118.478993609991,97.71708393000154,53540.209197840006
2023-06-22,11:01:34.000,173,10995135,13445,0,1687431693,13118.425103130001,97.6888874100041,53540.15330088001
2023-06-22,11:01:35.000,173,10995215,13285,0,1687431694,13118.438575749991,97.73118219000025,53540.23015920001
2023-06-22,11:01:36.000,173,10995151,13245,0,1687431695,13118.398157889991,97.70298567000282,53540.27208192
2023-06-22,11:01:37.000,173,10995160,13325,0,1687431696,13118.4048942,97.71708393000154,53540.23015920001
2023-06-22,11:01:38.000,173,10995170,13405,0,1687431697,13118.4048942,97.73823131999961,53540.24413344
2023-06-22,11:01:39.000,173,10995190,13445,0,1687431698,13118.445312060001,97.75937870999769,53540.28605616
2023-06-22,11:01:40.000,173,10995144,13285,0,1687431699,13118.36447634,97.75232957999833,53540.2650948
2023-06-22,11:01:41.000,173,10995203,12965,0,1687431700,13118.351003719996,97.75232957999833,53540.258107680005
2023-06-22,11:01:42.000,173,10995185,13285,0,1687431701,13118.30384955,97.75937870999769,53540.27906904001
2023-06-22,11:01:43.000,173,10995187,13285,0,1687431702,13118.290376929996,97.74528044999897,53540.22317208
2023-06-22,11:01:44.000,173,10995126,13085,0,1687431703,13118.33753109999,97.7241330600009,53540.25112056001
2023-06-22,11:01:45.000,173,10995144,13245,0,1687431704,13118.330794789996,97.75232957999833,53540.1253524
2023-06-22,11:01:46.000,173,10995163,13205,0,1687431705,13118.351003719996,97.73823131999961,53540.258107680005
2023-06-22,11:01:47.000,173,10995184,13085,0,1687431706,13118.371212649996,97.70298567000282,53540.307017520005
2023-06-22,11:01:48.000,173,10995139,13245,0,1687431707,13118.38468527,97.73118219000025,53540.2650948
2023-06-22,11:01:49.000,173,10995210,13405,0,1687431708,13118.398157889991,97.68183828000474,53540.258107680005
2023-06-22,11:01:50.000,173,10995146,13565,0,1687431709,13118.411630509996,97.73823131999961,53540.28605616
2023-06-22,11:01:51.000,173,10995159,13325,0,1687431710,13118.391421579996,97.7241330600009,53540.24413344
2023-06-22,11:01:52.000,173,10995158,13485,0,1687431711,13118.330794789996,97.75232957999833,53540.1253524
2023-06-22,11:01:53.000,173,10995142,13405,0,1687431712,13118.465520990001,97.75232957999833,53540.22317208
2023-06-22,11:01:54.000,173,10995177,13285,0,1687431713,13118.445312060001,97.76642784000433,53540.258107680005
2023-06-22,11:01:55.000,173,10995146,13285,0,1687431714,13118.499202539992,97.74528044999897,53540.23015920001
2023-06-22,11:01:56.000,173,10995184,13205,0,1687431715,13118.559829329992,97.74528044999897,53540.22317208
2023-06-22,11:01:57.000,173,10995212,13165,0,1687431716,13118.566565640001,97.73118219000025,53540.30003040001
2023-06-22,11:01:58.000,173,10995172,13365,0,1687431717,13118.580038259992,97.75232957999833,53540.23714632
2023-06-22,11:01:59.000,173,10995203,13165,0,1687431718,13118.580038259992,97.75232957999833,53540.22317208
2023-06-22,11:02:00.000,173,10995162,13165,0,1687431719,13118.553093019997,97.7875752300024,53540.24413344
2023-06-22,11:02:01.000,173,10995167,13565,0,1687431720,13118.553093019997,97.81577174999984,53540.29304328
2023-06-22,11:02:02.000,173,10995182,13405,0,1687431721,13118.559829329992,97.76642784000433,53540.21618496
2023-06-22,11:02:03.000,173,10995148,13325,0,1687431722,13118.532884089997,97.78052610000304,53540.2650948
2023-06-22,11:02:04.000,173,10995177,13285,0,1687431723,13118.546356710001,97.73823131999961,53540.31400464
2023-06-22,11:02:05.000,173,10995219,13245,0,1687431724,13118.546356710001,97.74528044999897,53540.32099176001
2023-06-22,11:02:06.000,173,10995199,13325,0,1687431725,13118.532884089997,97.71708393000154,53540.22317208
2023-06-22,11:02:07.000,173,10995217,13645,0,1687431726,13118.505938850001,97.73823131999961,53540.25112056001
2023-06-22,11:02:08.000,173,10995184,13325,0,1687431727,13118.499202539992,97.75937870999769,53540.22317208
2023-06-22,11:02:09.000,173,10995166,13165,0,1687431728,13118.465520990001,97.75232957999833,53540.21618496
2023-06-22,11:02:10.000,173,10995165,13245,0,1687431729,13118.539620399992,97.7875752300024,53540.258107680005
2023-06-22,11:02:11.000,173,10995166,13125,0,1687431730,13118.526147780001,97.77347697000368,53540.23714632
2023-06-22,11:02:12.000,173,10995158,13365,0,1687431731,13118.546356710001,97.81577174999984,53540.30003040001
2023-06-22,11:02:13.000,173,10995182,13365,0,1687431732,13118.526147780001,97.81577174999984,53540.32099176001
2023-06-22,11:02:14.000,173,10995208,13285,0,1687431733,13118.499202539992,97.83691913999792,53540.28605616
2023-06-22,11:02:15.000,173,10995202,13445,0,1687431734,13118.519411469992,97.84396827000455,53540.258107680005
2023-06-22,11:02:16.000,173,10995194,13525,0,1687431735,13118.505938850001,97.82987000999856,53540.25112056001
2023-06-22,11:02:17.000,173,10995162,13205,0,1687431736,13118.519411469992,97.83691913999792,53540.28605616
2023-06-22,11:02:18.000,173,10995169,13085,0,1687431737,13118.532884089997,97.80872262000048,53540.22317208
2023-06-22,11:02:19.000,173,10995186,13325,0,1687431738,13118.559829329992,97.73823131999961,53540.30003040001
2023-06-22,11:02:20.000,173,10995154,13165,0,1687431739,13118.606983500002,97.73823131999961,53540.32099176001
2023-06-22,11:02:21.000,173,10995163,13325,0,1687431740,13118.633928739997,97.74528044999897,53540.31400464
2023-06-22,11:02:22.000,173,10995191,13125,0,1687431741,13118.660873979992,97.74528044999897,53540.27906904001
2023-06-22,11:02:23.000,173,10995143,13325,0,1687431742,13118.654137669997,97.71003480000218,53540.28605616
2023-06-22,11:02:24.000,173,10995155,13645,0,1687431743,13118.660873979992,97.7241330600009,53540.24413344
2023-06-22,11:02:25.000,173,10995178,13325,0,1687431744,13118.728237080002,97.73823131999961,53540.334966
2023-06-22,11:02:26.000,173,10995164,13325,0,1687431745,13118.775391249997,97.71003480000218,53540.334966
2023-06-22,11:02:27.000,173,10995173,13205,0,1687431746,13118.809072800002,97.68183828000474,53540.29304328
2023-06-22,11:02:28.000,173,10995146,13365,0,1687431747,13118.829281730003,97.68183828000474,53540.28605616
2023-06-22,11:02:29.000,173,10995123,12925,0,1687431748,13118.876435899998,97.66774001999875,53540.32099176001
2023-06-22,11:02:30.000,173,10995196,13405,0,1687431749,13118.883172209993,97.69593654000346,53540.30003040001
2023-06-22,11:02:31.000,173,10995174,13445,0,1687431750,13118.903381139993,97.74528044999897,53540.307017520005
2023-06-22,11:02:32.000,173,10995174,13405,0,1687431751,13118.903381139993,97.74528044999897,53540.34894024001
2023-06-22,11:02:33.000,173,10995159,13085,0,1687431752,13118.937062689998,97.70298567000282,53540.334966
2023-06-22,11:02:34.000,173,10995208,13525,0,1687431753,13118.970744239989,97.71708393000154,53540.38387584
2023-06-22,11:02:35.000,173,10995164,13485,0,1687431754,13119.031371029989,97.74528044999897,53540.4048372
2023-06-22,11:02:36.000,173,10995145,13485,0,1687431755,13119.071788889989,97.73823131999961,53540.38387584
2023-06-22,11:02:37.000,173,10995155,13365,0,1687431756,13119.065052579994,97.76642784000433,53540.39086296
2023-06-22,11:02:38.000,173,10995173,13245,0,1687431757,13119.051579959989,97.7875752300024,53540.39785008001
2023-06-22,11:02:39.000,173,10995160,13525,0,1687431758,13119.031371029989,97.84396827000455,53540.41881144001
2023-06-22,11:02:40.000,173,10995238,13365,0,1687431759,13119.065052579994,97.87216479000199,53540.39785008001
2023-06-22,11:02:41.000,173,10995161,13325,0,1687431760,13119.085261509994,97.90741043999878,53540.39086296
2023-06-22,11:02:42.000,173,10995205,13445,0,1687431761,13119.098734129999,97.92150870000478,53540.425798560005
2023-06-22,11:02:43.000,173,10995155,13245,0,1687431762,13119.098734129999,97.88626305000071,53540.45374704
2023-06-22,11:02:44.000,173,10995192,13205,0,1687431763,13119.105470439994,97.89331218000007,53540.49566976001
2023-06-22,11:02:45.000,173,10995131,13565,0,1687431764,13119.118943059999,97.9356069600035,53540.523618240004
2023-06-22,11:02:46.000,173,10995160,13165,0,1687431765,13119.13241567999,97.94265609000286,53540.48868264001
2023-06-22,11:02:47.000,173,10995173,13285,0,1687431766,13119.105470439994,97.94265609000286,53540.50265688
2023-06-22,11:02:48.000,173,10995172,13405,0,1687431767,13119.078525199999,97.95675435000157,53540.49566976001
2023-06-22,11:02:49.000,173,10995143,13205,0,1687431768,13119.118943059999,97.92855783000414,53540.60746368
2023-06-22,11:02:50.000,173,10995183,13565,0,1687431769,13119.125679369994,97.94970522000222,53540.51663112001
2023-06-22,11:02:51.000,173,10995160,13365,0,1687431770,13119.098734129999,97.94265609000286,53540.53060536
2023-06-22,11:02:52.000,173,10995194,13285,0,1687431771,13119.125679369994,97.92150870000478,53540.544579600006
2023-06-22,11:02:53.000,173,10995142,13085,0,1687431772,13119.11220674999,97.92855783000414,53540.55156672
2023-06-22,11:02:54.000,173,10995160,13485,0,1687431773,13119.098734129999,97.9356069600035,53540.55156672
2023-06-22,11:02:55.000,173,10995215,13085,0,1687431774,13119.078525199999,97.90036130999943,53540.55855384
2023-06-22,11:02:56.000,173,10995158,13365,0,1687431775,13119.051579959989,97.87921392000135,53540.509644
2023-06-22,11:02:57.000,173,10995142,13045,0,1687431776,13119.011162099989,97.91445956999814,53540.55855384
2023-06-22,11:02:58.000,173,10995179,13485,0,1687431777,13119.038107339999,97.91445956999814,53540.544579600006
2023-06-22,11:02:59.000,173,10995193,13565,0,1687431778,13119.031371029989,97.85806653000327,53540.57252808
2023-06-22,11:03:00.000,173,10995185,13245,0,1687431779,13119.031371029989,97.85101740000391,53540.55855384
2023-06-22,11:03:01.000,173,10995197,13125,0,1687431780,13118.984216859993,97.83691913999792,53540.509644
2023-06-22,11:03:02.000,173,10995194,13445,0,1687431781,13119.051579959989,97.87921392000135,53540.53759248001
2023-06-22,11:03:03.000,173,10995161,13245,0,1687431782,13119.011162099989,97.87216479000199,53540.51663112001
2023-06-22,11:03:04.000,173,10995197,13325,0,1687431783,13118.990953169989,97.87216479000199,53540.509644
2023-06-22,11:03:05.000,173,10995156,13365,0,1687431784,13118.970744239989,97.92150870000478,53540.55855384
2023-06-22,11:03:06.000,173,10995181,13125,0,1687431785,13118.970744239989,97.91445956999814,53540.50265688
2023-06-22,11:03:07.000,173,10995165,13285,0,1687431786,13118.984216859993,97.90036130999943,53540.58650232001
2023-06-22,11:03:08.000,173,10995198,13565,0,1687431787,13118.984216859993,97.87921392000135,53540.55855384
2023-06-22,11:03:09.000,173,10995189,13445,0,1687431788,13118.990953169989,97.87216479000199,53540.57252808
2023-06-22,11:03:10.000,173,10995178,13245,0,1687431789,13118.957271619998,97.83691913999792,53540.50265688
2023-06-22,11:03:11.000,173,10995159,13485,0,1687431790,13118.896644829998,97.87921392000135,53540.51663112001
2023-06-22,11:03:12.000,173,10995170,13565,0,1687431791,13118.964007929993,97.82987000999856,53540.49566976001
2023-06-22,11:03:13.000,173,10995206,13205,0,1687431792,13118.937062689998,97.84396827000455,53540.48868264001
2023-06-22,11:03:14.000,173,10995146,13085,0,1687431793,13118.970744239989,97.85101740000391,53540.523618240004
2023-06-22,11:03:15.000,173,10995157,13325,0,1687431794,13118.970744239989,97.82987000999856,53540.523618240004
2023-06-22,11:03:16.000,173,10995164,13445,0,1687431795,13118.970744239989,97.8228208799992,53540.523618240004
2023-06-22,11:03:17.000,173,10995087,13245,0,1687431796,13118.937062689998,97.83691913999792,53540.474708400005
2023-06-22,11:03:18.000,173,10995142,13565,0,1687431797,13118.970744239989,97.85101740000391,53540.509644
2023-06-22,11:03:19.000,173,10995172,13205,0,1687431798,13118.964007929993,97.85101740000391,53540.523618240004
2023-06-22,11:03:20.000,173,10995197,13325,0,1687431799,13118.943798999993,97.82987000999856,53540.50265688
2023-06-22,11:03:21.000,173,10995163,13245,0,1687431800,13118.930326379988,97.83691913999792,53540.544579600006
2023-06-22,11:03:22.000,173,10995204,13365,0,1687431801,13119.004425789994,97.85806653000327,53540.50265688
2023-06-22,11:03:23.000,173,10995184,13445,0,1687431802,13118.977480549998,97.86511566000263,53540.53759248001
2023-06-22,11:03:24.000,173,10995128,13365,0,1687431803,13118.997689479998,97.87216479000199,53540.544579600006
2023-06-22,11:03:25.000,173,10995154,13285,0,1687431804,13118.964007929993,97.89331218000007,53540.51663112001
2023-06-22,11:03:26.000,173,10995153,13445,0,1687431805,13118.903381139993,97.90741043999878,53540.48169552
2023-06-22,11:03:27.000,173,10995178,13285,0,1687431806,13118.896644829998,97.98495086999901,53540.48169552
2023-06-22,11:03:28.000,173,10995177,13005,0,1687431807,13118.903381139993,97.99904912999773,53540.44675992001
2023-06-22,11:03:29.000,173,10995221,13085,0,1687431808,13118.856226969998,98.04134391000116,53540.51663112001
2023-06-22,11:03:30.000,173,10995232,13165,0,1687431809,13118.829281730003,98.0342947800018,53540.41182432
2023-06-22,11:03:31.000,173,10995177,13085,0,1687431810,13118.862963279993,98.06249129999924,53540.51663112001
2023-06-22,11:03:32.000,173,10995175,13325,0,1687431811,13118.815809109998,98.02019652000308,53540.53759248001
2023-06-22,11:03:33.000,173,10995163,13365,0,1687431812,13118.795600179998,98.01314739000372,53540.474708400005
2023-06-22,11:03:34.000,173,10995129,13245,0,1687431813,13118.788863870002,98.01314739000372,53540.43278568
2023-06-22,11:03:35.000,173,10995239,13525,0,1687431814,13118.761918629993,98.02019652000308,53540.48169552
2023-06-22,11:03:36.000,173,10995145,13365,0,1687431815,13118.775391249997,98.01314739000372,53540.41182432
2023-06-22,11:03:37.000,173,10995211,13405,0,1687431816,13118.815809109998,98.04134391000116,53540.46073416
2023-06-22,11:03:38.000,173,10995221,13365,0,1687431817,13118.862963279993,98.05544216999988,53540.474708400005
2023-06-22,11:03:39.000,173,10995167,13485,0,1687431818,13118.883172209993,98.07658955999796,53540.46073416
2023-06-22,11:03:40.000,173,10995199,13205,0,1687431819,13118.930326379988,98.12593347000075,53540.425798560005
2023-06-22,11:03:41.000,173,10995159,12965,0,1687431820,13118.896644829998,98.09068782000395,53540.43278568
2023-06-22,11:03:42.000,173,10995157,13285,0,1687431821,13118.896644829998,98.08363869000459,53540.4048372
2023-06-22,11:03:43.000,173,10995177,13285,0,1687431822,13118.876435899998,98.11183521000203,53540.425798560005
2023-06-22,11:03:44.000,173,10995201,13245,0,1687431823,13118.923590069993,98.0695404299986,53540.39785008001
2023-06-22,11:03:45.000,173,10995184,13445,0,1687431824,13118.849490660003,98.07658955999796,53540.28605616
2023-06-22,11:03:46.000,173,10995202,13205,0,1687431825,13118.957271619998,98.09068782000395,53540.376888720006
2023-06-22,11:03:47.000,173,10995157,13325,0,1687431826,13118.977480549998,98.05544216999988,53540.46073416
2023-06-22,11:03:48.000,173,10995183,13525,0,1687431827,13119.051579959989,98.09773695000331,53540.48169552
2023-06-22,11:03:49.000,173,10995172,13525,0,1687431828,13119.004425789994,98.10478608000267,53540.46073416
2023-06-22,11:03:50.000,173,10995146,13485,0,1687431829,13119.011162099989,98.10478608000267,53540.4397728
2023-06-22,11:03:51.000,173,10995212,13125,0,1687431830,13119.044843649994,98.04839304000052,53540.43278568
2023-06-22,11:03:52.000,173,10995205,13285,0,1687431831,13118.990953169989,98.06249129999924,53540.38387584
2023-06-22,11:03:53.000,173,10995182,13325,0,1687431832,13119.038107339999,98.04134391000116,53540.45374704
2023-06-22,11:03:54.000,173,10995170,13245,0,1687431833,13119.071788889989,98.02019652000308,53540.474708400005
2023-06-22,11:03:55.000,173,10995172,13285,0,1687431834,13119.031371029989,98.02019652000308,53540.425798560005
2023-06-22,11:03:56.000,173,10995186,13525,0,1687431835,13119.13241567999,97.97790173999965,53540.509644
2023-06-22,11:03:57.000,173,10995167,13205,0,1687431836,13119.139151989999,97.95675435000157,53540.523618240004
2023-06-22,11:03:58.000,173,10995161,13085,0,1687431837,13119.17283353999,97.94265609000286,53540.46772128001
2023-06-22,11:03:59.000,173,10995159,13405,0,1687431838,13119.19304246999,97.90036130999943,53540.51663112001
2023-06-22,11:04:00.000,173,10995202,12925,0,1687431839,13119.246932949995,97.90036130999943,53540.48868264001
2023-06-22,11:04:01.000,173,10995167,13285,0,1687431840,13119.226724019994,97.90036130999943,53540.509644
2023-06-22,11:04:02.000,173,10995159,13365,0,1687431841,13119.2806145,97.92855783000414,53540.53759248001
2023-06-22,11:04:03.000,173,10995190,13245,0,1687431842,13119.25366925999,97.94265609000286,53540.55855384
2023-06-22,11:04:04.000,173,10995211,13245,0,1687431843,13119.24019664,97.97085261000029,53540.49566976001
2023-06-22,11:04:05.000,173,10995196,13365,0,1687431844,13119.246932949995,97.95675435000157,53540.57252808
2023-06-22,11:04:06.000,173,10995231,13245,0,1687431845,13119.19304246999,97.94970522000222,53540.50265688
2023-06-22,11:04:07.000,173,10995179,13485,0,1687431846,13119.166097229994,97.94970522000222,53540.523618240004
2023-06-22,11:04:08.000,173,10995179,13525,0,1687431847,13119.19304246999,97.99199999999837,53540.474708400005
2023-06-22,11:04:09.000,173,10995194,13245,0,1687431848,13119.078525199999,97.97085261000029,53540.474708400005
2023-06-22,11:04:10.000,173,10995181,13285,0,1687431849,13119.085261509994,97.99904912999773,53540.523618240004
2023-06-22,11:04:11.000,173,10995178,13205,0,1687431850,13119.145888299994,98.02724565000244,53540.53060536
2023-06-22,11:04:12.000,173,10995152,13405,0,1687431851,13119.13241567999,98.05544216999988,53540.50265688
2023-06-22,11:04:13.000,173,10995237,13005,0,1687431852,13119.15262460999,98.07658955999796,53540.56554096001
2023-06-22,11:04:14.000,173,10995151,13605,0,1687431853,13119.11220674999,98.0695404299986,53540.509644
2023-06-22,11:04:15.000,173,10995170,13245,0,1687431854,13119.078525199999,98.10478608000267,53540.53060536
2023-06-22,11:04:16.000,173,10995150,13325,0,1687431855,13119.004425789994,98.12593347000075,53540.43278568
2023-06-22,11:04:17.000,173,10995190,13325,0,1687431856,13119.044843649994,98.16822825000418,53540.49566976001
2023-06-22,11:04:18.000,173,10995168,13285,0,1687431857,13119.051579959989,98.14708085999882,53540.509644
2023-06-22,11:04:19.000,173,10995193,12925,0,1687431858,13119.044843649994,98.17527738000354,53540.50265688
2023-06-22,11:04:20.000,173,10995150,13085,0,1687431859,13119.031371029989,98.20347390000097,53540.49566976001
2023-06-22,11:04:21.000,173,10995185,13605,0,1687431860,13119.024634719994,98.20347390000097,53540.56554096001
2023-06-22,11:04:22.000,173,10995165,13285,0,1687431861,13118.997689479998,98.20347390000097,53540.43278568
2023-06-22,11:04:23.000,173,10995131,13405,0,1687431862,13119.024634719994,98.23167041999841,53540.49566976001
2023-06-22,11:04:24.000,173,10995161,13165,0,1687431863,13119.044843649994,98.23871954999777,53540.44675992001
2023-06-22,11:04:25.000,173,10995231,13285,0,1687431864,13119.071788889989,98.30216171999928,53540.50265688
2023-06-22,11:04:26.000,173,10995194,13205,0,1687431865,13119.058316269999,98.2810143300012,53540.474708400005
2023-06-22,11:04:27.000,173,10995167,13285,0,1687431866,13119.13241567999,98.25986694000312,53540.48169552
2023-06-22,11:04:28.000,173,10995174,13205,0,1687431867,13119.118943059999,98.25281781000376,53540.53759248001
2023-06-22,11:04:29.000,173,10995149,13365,0,1687431868,13119.145888299994,98.23871954999777,53540.4397728
2023-06-22,11:04:30.000,173,10995186,13205,0,1687431869,13119.125679369994,98.23871954999777,53540.44675992001
2023-06-22,11:04:31.000,173,10995221,13285,0,1687431870,13119.139151989999,98.23167041999841,53540.48169552
2023-06-22,11:04:32.000,173,10995185,13365,0,1687431871,13119.15262460999,98.23167041999841,53540.50265688
2023-06-22,11:04:33.000,173,10995207,13325,0,1687431872,13119.186306159994,98.22462128999905,53540.50265688
2023-06-22,11:04:34.000,173,10995157,13325,0,1687431873,13119.186306159994,98.23871954999777,53540.425798560005
2023-06-22,11:04:35.000,173,10995219,13365,0,1687431874,13119.29408711999,98.27396520000184,53540.523618240004
2023-06-22,11:04:36.000,173,10995180,13525,0,1687431875,13119.26040557,98.28806346000056,53540.41881144001
2023-06-22,11:04:37.000,173,10995208,13285,0,1687431876,13119.287350809995,98.23167041999841,53540.46772128001
2023-06-22,11:04:38.000,173,10995138,13405,0,1687431877,13119.30082343,98.30216171999928,53540.48868264001
2023-06-22,11:04:39.000,173,10995189,13045,0,1687431878,13119.307559739995,98.28806346000056,53540.45374704
2023-06-22,11:04:40.000,173,10995167,13445,0,1687431879,13119.31429604999,98.32330911000463,53540.38387584
2023-06-22,11:04:41.000,173,10995153,13365,0,1687431880,13119.38165915,98.36560389000078,53540.46772128001
2023-06-22,11:04:42.000,173,10995187,13205,0,1687431881,13119.44228594,98.38675127999886,53540.55156672
2023-06-22,11:04:43.000,173,10995162,13325,0,1687431882,13119.45575855999,98.40789867000422,53540.56554096001
2023-06-22,11:04:44.000,173,10995193,13205,0,1687431883,13119.50291273,98.45019345000037,53540.55855384
2023-06-22,11:04:45.000,173,10995137,13365,0,1687431884,13119.56353952,98.46429170999909,53540.57252808
2023-06-22,11:04:46.000,173,10995198,13245,0,1687431885,13119.577012139991,98.45019345000037,53540.56554096001
2023-06-22,11:04:47.000,173,10995113,13445,0,1687431886,13119.62416631,98.4924882300038,53540.60047656
2023-06-22,11:04:48.000,173,10995188,13565,0,1687431887,13119.62416631,98.57002866000403,53540.57252808
2023-06-22,11:04:49.000,173,10995189,13245,0,1687431888,13119.651111549996,98.54888126999867,53540.63541216001
2023-06-22,11:04:50.000,173,10995202,12925,0,1687431889,13119.691529409996,98.61937256999954,53540.642399280005
2023-06-22,11:04:51.000,173,10995181,13445,0,1687431890,13119.731947269996,98.64756909000425,53540.62143792
2023-06-22,11:04:52.000,173,10995148,13525,0,1687431891,13119.752156199997,98.69691299999977,53540.66336064001
2023-06-22,11:04:53.000,173,10995205,13125,0,1687431892,13119.718474649992,98.70396212999913,53540.62143792
2023-06-22,11:04:54.000,173,10995144,13085,0,1687431893,13119.806046680002,98.68986387000041,53540.67034776
2023-06-22,11:04:55.000,173,10995149,13205,0,1687431894,13119.893618709997,98.70396212999913,53540.73323184001
2023-06-22,11:04:56.000,173,10995171,13405,0,1687431895,13119.880146089992,98.68281474000105,53540.72624472
2023-06-22,11:04:57.000,173,10995195,13445,0,1687431896,13119.873409779997,98.68281474000105,53540.73323184001
2023-06-22,11:04:58.000,173,10995137,13285,0,1687431897,13119.913827639997,98.72510952000448,53540.72624472
2023-06-22,11:04:59.000,173,10995190,12965,0,1687431898,13119.940772879992,98.73215865000384,53540.7891288
2023-06-22,11:05:00.000,173,10995170,13365,0,1687431899,13119.940772879992,98.77445343,53540.76816744
2023-06-22,11:05:01.000,173,10995137,13245,0,1687431900,13119.994663359998,98.76740430000063,53540.81707728
2023-06-22,11:05:02.000,173,10995139,13445,0,1687431901,13119.981190739993,98.8026499500047,53540.78214168001
2023-06-22,11:05:03.000,173,10995162,13285,0,1687431902,13119.987927050002,98.78150255999935,53540.7891288
2023-06-22,11:05:04.000,173,10995172,13325,0,1687431903,13120.021608599993,98.8731412499983,53540.88694848
2023-06-22,11:05:05.000,173,10995186,13445,0,1687431904,13119.967718120002,98.84494473000086,53540.879961360006
2023-06-22,11:05:06.000,173,10995173,13365,0,1687431905,13120.028344910002,98.84494473000086,53540.92188408001
2023-06-22,11:05:07.000,173,10995164,13285,0,1687431906,13120.048553840003,98.82379734000278,53540.879961360006
2023-06-22,11:05:08.000,173,10995170,13325,0,1687431907,13120.028344910002,98.77445343,53540.94983256001
2023-06-22,11:05:09.000,173,10995173,13445,0,1687431908,13120.088971699988,98.8026499500047,53540.91489696
2023-06-22,11:05:10.000,173,10995166,13405,0,1687431909,13120.075499079998,98.81674821000342,53540.91489696
2023-06-22,11:05:11.000,173,10995164,13285,0,1687431910,13120.149598489988,98.8378956000015,53540.879961360006
2023-06-22,11:05:12.000,173,10995185,13165,0,1687431911,13120.115916939998,98.86609211999894,53540.928871200005
2023-06-22,11:05:13.000,173,10995184,13285,0,1687431912,13120.122653249993,98.88723951000429,53540.91489696
2023-06-22,11:05:14.000,173,10995158,13365,0,1687431913,13120.136125869998,98.91543603000173,53540.928871200005
2023-06-22,11:05:15.000,173,10995144,13125,0,1687431914,13120.136125869998,98.88723951000429,53540.99175528001
2023-06-22,11:05:16.000,173,10995188,13325,0,1687431915,13120.149598489988,98.95773080999788,53541.00572952
2023-06-22,11:05:17.000,173,10995199,13205,0,1687431916,13120.210225279989,98.94363254999917,53540.94983256001
2023-06-22,11:05:18.000,173,10995222,13245,0,1687431917,13120.223697899994,98.95773080999788,53541.00572952
2023-06-22,11:05:19.000,173,10995209,13245,0,1687431918,13120.311269929989,98.96477994000452,53541.01271664
2023-06-22,11:05:20.000,173,10995150,13245,0,1687431919,13120.324742549994,99.00002559000131,53541.033678
2023-06-22,11:05:21.000,173,10995177,13125,0,1687431920,13120.318006239999,98.9859273300026,53540.98476816
2023-06-22,11:05:22.000,173,10995180,13005,0,1687431921,13120.37189671999,99.00002559000131,53541.05463936
2023-06-22,11:05:23.000,173,10995197,13365,0,1687431922,13120.43252350999,99.03527123999811,53541.08258784
2023-06-22,11:05:24.000,173,10995192,13405,0,1687431923,13120.43252350999,99.10576253999898,53541.06861360001
2023-06-22,11:05:25.000,173,10995162,13205,0,1687431924,13120.47967768,99.10576253999898,53541.13848480001
2023-06-22,11:05:26.000,173,10995169,13285,0,1687431925,13120.45273243999,99.09166428000026,53541.12451056
2023-06-22,11:05:27.000,173,10995155,13125,0,1687431926,13120.49988661,99.14805732000241,53541.13149768
2023-06-22,11:05:28.000,173,10995188,13325,0,1687431927,13120.486413989995,99.12690993000433,53541.13149768
2023-06-22,11:05:29.000,173,10995183,13205,0,1687431928,13120.47967768,99.16215558000113,53541.20136888
2023-06-22,11:05:30.000,173,10995136,13405,0,1687431929,13120.506622919995,99.19740122999792,53541.20835600001
2023-06-22,11:05:31.000,173,10995149,13085,0,1687431930,13120.52009554,99.16920471000049,53541.20835600001
2023-06-22,11:05:32.000,173,10995162,13005,0,1687431931,13120.53356815999,99.19740122999792,53541.25726584001
2023-06-22,11:05:33.000,173,10995186,13485,0,1687431932,13120.52009554,99.21854862000328,53541.313162800005
2023-06-22,11:05:34.000,173,10995186,13285,0,1687431933,13120.486413989995,99.21149949000392,53541.25726584001
2023-06-22,11:05:35.000,173,10995110,13205,0,1687431934,13120.506622919995,99.25379427000007,53541.22233024
2023-06-22,11:05:36.000,173,10995171,13365,0,1687431935,13120.55377708999,99.28903992000414,53541.32014992
2023-06-22,11:05:37.000,173,10995173,13325,0,1687431936,13120.51335922999,99.30313818000286,53541.313162800005
2023-06-22,11:05:38.000,173,10995187,13165,0,1687431937,13120.58072233,99.28903992000414,53541.40399536001
2023-06-22,11:05:39.000,173,10995212,13125,0,1687431938,13120.53356815999,99.38067861000309,53541.32713704001
2023-06-22,11:05:40.000,173,10995170,13165,0,1687431939,13120.60093126,99.35953121999773,53541.41098248
2023-06-22,11:05:41.000,173,10995144,13165,0,1687431940,13120.60093126,99.38772774000245,53541.34111128
2023-06-22,11:05:42.000,173,10995161,13165,0,1687431941,13120.59419494999,99.35248208999838,53541.383034000006
2023-06-22,11:05:43.000,173,10995181,13365,0,1687431942,13120.627876499995,99.35248208999838,53541.37604688001
2023-06-22,11:05:44.000,173,10995143,13085,0,1687431943,13120.63461280999,99.38772774000245,53541.383034000006
2023-06-22,11:05:45.000,173,10995149,13245,0,1687431944,13120.648085429995,99.40887513000052,53541.43893096
2023-06-22,11:05:46.000,173,10995175,13165,0,1687431945,13120.66155805,99.43707164999796,53541.44591808
2023-06-22,11:05:47.000,173,10995174,12925,0,1687431946,13120.749130079996,99.4441207800046,53541.42495672001
2023-06-22,11:05:48.000,173,10995161,13405,0,1687431947,13120.749130079996,99.45116991000396,53541.50181504001
2023-06-22,11:05:49.000,173,10995165,13205,0,1687431948,13120.850174729996,99.40887513000052,53541.49482792001
2023-06-22,11:05:50.000,173,10995160,13485,0,1687431949,13120.829965799996,99.47231730000203,53541.45989232
2023-06-22,11:05:51.000,173,10995187,13285,0,1687431950,13120.850174729996,99.48641556000075,53541.4878408
2023-06-22,11:05:52.000,173,10995161,13365,0,1687431951,13120.80302056,99.54985773000226,53541.43893096
2023-06-22,11:05:53.000,173,10995161,13085,0,1687431952,13120.904065210001,99.57100512000034,53541.529763520004
2023-06-22,11:05:54.000,173,10995197,13445,0,1687431953,13120.944483070001,99.56395599000098,53541.58566048
2023-06-22,11:05:55.000,173,10995184,13285,0,1687431954,13120.978164619992,99.59920163999777,53541.550724880006
2023-06-22,11:05:56.000,173,10995131,13325,0,1687431955,13121.005109860002,99.68379120000463,53541.59264760001
2023-06-22,11:05:57.000,173,10995193,13125,0,1687431956,13121.065736650002,99.69788946000335,53541.57867336
2023-06-22,11:05:58.000,173,10995190,13165,0,1687431957,13121.092681889997,99.71903685000143,53541.599634720005
2023-06-22,11:05:59.000,173,10995182,13565,0,1687431958,13121.112890819997,99.76838076000422,53541.58566048
2023-06-22,11:06:00.000,173,10995145,13645,0,1687431959,13121.139836059992,99.79657728000166,53541.68348016
2023-06-22,11:06:01.000,173,10995154,13365,0,1687431960,13121.186990230002,99.81067554000037,53541.697454400004
2023-06-22,11:06:02.000,173,10995192,13445,0,1687431961,13121.234144399998,99.8247737999991,53541.69046728001
2023-06-22,11:06:03.000,173,10995187,13085,0,1687431962,13121.288034879988,99.80362641000102,53541.8022612
2023-06-22,11:06:04.000,173,10995177,13165,0,1687431963,13121.328452739988,99.87411771000188,53541.816235440005
2023-06-22,11:06:05.000,173,10995214,13525,0,1687431964,13121.429497389989,99.86706858000252,53541.865145280004
2023-06-22,11:06:06.000,173,10995171,13245,0,1687431965,13121.429497389989,99.91641248999804,53541.89309376
2023-06-22,11:06:07.000,173,10995158,13245,0,1687431966,13121.463178939994,99.96575640000083,53541.90706800001
2023-06-22,11:06:08.000,173,10995158,13405,0,1687431967,13121.490124179989,99.97985465999955,53541.87911952001
2023-06-22,11:06:09.000,173,10995177,13485,0,1687431968,13121.490124179989,100.02919857000234,53541.92802936001
2023-06-22,11:06:10.000,173,10995175,13205,0,1687431969,13121.544014659994,100.02919857000234,53541.94899072
2023-06-22,11:06:11.000,173,10995200,13405,0,1687431970,13121.55075096999,100.02214944000298,53541.97693920001
2023-06-22,11:06:12.000,173,10995151,13445,0,1687431971,13121.537278349999,100.02919857000234,53541.97693920001
2023-06-22,11:06:13.000,173,10995087,13085,0,1687431972,13121.564223589994,100.0010020500049,53541.99790056001
2023-06-22,11:06:14.000,173,10995164,13205,0,1687431973,13121.523805729994,100.00805118000426,53541.983926320005
2023-06-22,11:06:15.000,173,10995175,13365,0,1687431974,13121.537278349999,100.04329683000105,53542.053797520006
2023-06-22,11:06:16.000,173,10995203,13085,0,1687431975,13121.530542039989,100.05034596000041,53542.06078464
2023-06-22,11:06:17.000,173,10995158,13245,0,1687431976,13121.530542039989,100.09264074000384,53542.102707360005
2023-06-22,11:06:18.000,173,10995157,13205,0,1687431977,13121.577696209999,100.10673900000256,53542.16559144001
2023-06-22,11:06:19.000,173,10995185,13325,0,1687431978,13121.604641449994,100.14903377999872,53542.200527040004
2023-06-22,11:06:20.000,173,10995162,13445,0,1687431979,13121.584432519994,100.17018117000407,53542.1865528
2023-06-22,11:06:21.000,173,10995180,13445,0,1687431980,13121.544014659994,100.19132856000215,53542.19353992001
2023-06-22,11:06:22.000,173,10995142,13405,0,1687431981,13121.584432519994,100.14903377999872,53542.151617200005
2023-06-22,11:06:23.000,173,10995208,13325,0,1687431982,13121.523805729994,100.19132856000215,53542.24244976001
2023-06-22,11:06:24.000,173,10995177,13285,0,1687431983,13121.517069419999,100.17723030000343,53542.24943688
2023-06-22,11:06:25.000,173,10995177,13445,0,1687431984,13121.59116882999,100.21247595000023,53542.24244976001
2023-06-22,11:06:26.000,173,10995137,13445,0,1687431985,13121.604641449994,100.20542682000087,53542.22847552
2023-06-22,11:06:27.000,173,10995180,13405,0,1687431986,13121.624850379994,100.26886899000237,53542.270398240005
2023-06-22,11:06:28.000,173,10995148,13285,0,1687431987,13121.624850379994,100.32526203000452,53542.29834672
2023-06-22,11:06:29.000,173,10995206,13365,0,1687431988,13121.604641449994,100.40280246000475,53542.31232096001
2023-06-22,11:06:30.000,173,10995199,13445,0,1687431989,13121.604641449994,100.43804811000155,53542.30533384
2023-06-22,11:06:31.000,173,10995189,13525,0,1687431990,13121.57095989999,100.50149028000305,53542.34026944001
2023-06-22,11:06:32.000,173,10995137,13365,0,1687431991,13121.63158668999,100.50853941000241,53542.31232096001
2023-06-22,11:06:33.000,173,10995157,13365,0,1687431992,13121.584432519994,100.54378505999921,53542.36123080001
2023-06-22,11:06:34.000,173,10995173,13165,0,1687431993,13121.59116882999,100.52263767000113,53542.34725656
2023-06-22,11:06:35.000,173,10995192,13445,0,1687431994,13121.57095989999,100.51558854000177,53542.29135960001
2023-06-22,11:06:36.000,173,10995172,13405,0,1687431995,13121.624850379994,100.53673592999985,53542.38219216001
2023-06-22,11:06:37.000,173,10995165,13485,0,1687431996,13121.65179561999,100.51558854000177,53542.36123080001
2023-06-22,11:06:38.000,173,10995178,13325,0,1687431997,13121.624850379994,100.54378505999921,53542.35424368
2023-06-22,11:06:39.000,173,10995110,13245,0,1687431998,13121.624850379994,100.52263767000113,53542.35424368
2023-06-22,11:06:40.000,173,10995159,13125,0,1687431999,13121.557487279999,100.53673592999985,53542.37520504
2023-06-22,11:06:41.000,173,10995188,13285,0,1687432000,13121.544014659994,100.58607984000264,53542.33328232001
2023-06-22,11:06:42.000,173,10995161,13405,0,1687432001,13121.57095989999,100.62132548999944,53542.36123080001
2023-06-22,11:06:43.000,173,10995183,13325,0,1687432002,13121.63158668999,100.62132548999944,53542.438089120005
2023-06-22,11:06:44.000,173,10995195,13445,0,1687432003,13121.61811407,100.60722723000072,53542.48001184001
2023-06-22,11:06:45.000,173,10995182,13525,0,1687432004,13121.530542039989,100.60722723000072,53542.3262952
2023-06-22,11:06:46.000,173,10995185,13245,0,1687432005,13121.530542039989,100.60722723000072,53542.3961664
2023-06-22,11:06:47.000,173,10995202,13245,0,1687432006,13121.523805729994,100.57198158000392,53542.486998960005
2023-06-22,11:06:48.000,173,10995199,13325,0,1687432007,13121.503596799994,100.53673592999985,53542.42411488
2023-06-22,11:06:49.000,173,10995198,13285,0,1687432008,13121.476651559999,100.54378505999921,53542.41712776
2023-06-22,11:06:50.000,173,10995153,13525,0,1687432009,13121.483387869994,100.52263767000113,53542.45905048001
2023-06-22,11:06:51.000,173,10995184,13205,0,1687432010,13121.496860489999,100.52263767000113,53542.486998960005
2023-06-22,11:06:52.000,173,10995207,13285,0,1687432011,13121.483387869994,100.52968680000049,53542.48001184001
2023-06-22,11:06:53.000,173,10995186,13125,0,1687432012,13121.523805729994,100.52263767000113,53542.49398608
2023-06-22,11:06:54.000,173,10995200,13405,0,1687432013,13121.429497389989,100.45919549999962,53542.486998960005
2023-06-22,11:06:55.000,173,10995250,13205,0,1687432014,13121.409288459989,100.4803428899977,53542.43110200001
2023-06-22,11:06:56.000,173,10995179,13405,0,1687432015,13121.483387869994,100.45214637000026,53542.49398608
2023-06-22,11:06:57.000,173,10995194,13285,0,1687432016,13121.463178939994,100.45919549999962,53542.486998960005
2023-06-22,11:06:58.000,173,10995181,13245,0,1687432017,13121.483387869994,100.45919549999962,53542.48001184001
2023-06-22,11:06:59.000,173,10995169,13005,0,1687432018,13121.557487279999,100.4450972400009,53542.47302472
2023-06-22,11:07:00.000,173,10995229,13085,0,1687432019,13121.59116882999,100.47329375999834,53542.50796032001
2023-06-22,11:07:01.000,173,10995201,13245,0,1687432020,13121.65853193,100.4944411500037,53542.51494744
2023-06-22,11:07:02.000,173,10995175,13285,0,1687432021,13121.63158668999,100.55788331999793,53542.54289592
2023-06-22,11:07:03.000,173,10995184,13165,0,1687432022,13121.67874086,100.56493245000456,53542.556870160006
2023-06-22,11:07:04.000,173,10995176,13245,0,1687432023,13121.665268239994,100.58607984000264,53542.5708444
2023-06-22,11:07:05.000,173,10995189,13245,0,1687432024,13121.61137775999,100.58607984000264,53542.50097320001
2023-06-22,11:07:06.000,173,10995191,13125,0,1687432025,13121.69221347999,100.55788331999793,53542.54988304001
2023-06-22,11:07:07.000,173,10995189,13125,0,1687432026,13121.71915872,100.57198158000392,53542.56385728
2023-06-22,11:07:08.000,173,10995200,13365,0,1687432027,13121.71242240999,100.55083418999857,53542.57783152001
2023-06-22,11:07:09.000,173,10995165,13245,0,1687432028,13121.725895029995,100.56493245000456,53542.605780000005
2023-06-22,11:07:10.000,173,10995164,13525,0,1687432029,13121.71915872,100.57198158000392,53542.535908800004
2023-06-22,11:07:11.000,173,10995170,13165,0,1687432030,13121.77978551,100.57198158000392,53542.56385728
2023-06-22,11:07:12.000,173,10995229,13005,0,1687432031,13121.806730749995,100.60722723000072,53542.54289592
2023-06-22,11:07:13.000,173,10995204,13245,0,1687432032,13121.73263133999,100.60722723000072,53542.56385728
2023-06-22,11:07:14.000,173,10995170,13565,0,1687432033,13121.79999444,100.64247288000479,53542.58481864
2023-06-22,11:07:15.000,173,10995193,13365,0,1687432034,13121.847148609995,100.66362027000287,53542.63372848
2023-06-22,11:07:16.000,173,10995185,13525,0,1687432035,13121.85388491999,100.68476766000094,53542.654689840005
2023-06-22,11:07:17.000,173,10995185,13005,0,1687432036,13121.89430277999,100.70591504999902,53542.654689840005
2023-06-22,11:07:18.000,173,10995220,13445,0,1687432037,13121.83367598999,100.69886591999966,53542.64770272001
2023-06-22,11:07:19.000,173,10995192,12925,0,1687432038,13121.86062123,100.71296417999838,53542.605780000005
2023-06-22,11:07:20.000,173,10995182,13525,0,1687432039,13121.89430277999,100.72001330999774,53542.64770272001
2023-06-22,11:07:21.000,173,10995207,13165,0,1687432040,13121.887566469995,100.73411157000373,53542.64770272001
2023-06-22,11:07:22.000,173,10995193,12925,0,1687432041,13121.90103909,100.74820983000245,53542.6407156
2023-06-22,11:07:23.000,173,10995242,13405,0,1687432042,13121.92124802,100.70591504999902,53542.68263832
2023-06-22,11:07:24.000,173,10995202,13405,0,1687432043,13121.93472063999,100.7905046099986,53542.68263832
2023-06-22,11:07:25.000,173,10995197,13405,0,1687432044,13121.927984329996,100.78345547999925,53542.66167696
2023-06-22,11:07:26.000,173,10995163,13605,0,1687432045,13121.948193259996,100.78345547999925,53542.668664079996
2023-06-22,11:07:27.000,173,10995230,13165,0,1687432046,13121.96166588,100.83279939000204,53542.67565120001
2023-06-22,11:07:28.000,173,10995144,13125,0,1687432047,13121.97513849999,100.82575026000268,53542.69661256001
2023-06-22,11:07:29.000,173,10995187,13325,0,1687432048,13121.91451170999,100.81870113000332,53542.73154816
2023-06-22,11:07:30.000,173,10995211,13005,0,1687432049,13121.988611119996,100.82575026000268,53542.73853528
2023-06-22,11:07:31.000,173,10995190,13045,0,1687432050,13121.98187481,100.8046028700046,53542.73853528
2023-06-22,11:07:32.000,173,10995134,13485,0,1687432051,13122.055974219991,100.8398485200014,53542.71757392001
2023-06-22,11:07:33.000,173,10995183,13205,0,1687432052,13122.02229267,100.76935722000053,53542.780458
2023-06-22,11:07:34.000,173,10995174,13165,0,1687432053,13121.98187481,100.76935722000053,53542.68962544
2023-06-22,11:07:35.000,173,10995180,13325,0,1687432054,13121.96166588,100.74820983000245,53542.71757392001
2023-06-22,11:07:36.000,173,10995198,13445,0,1687432055,13122.00208374,100.70591504999902,53542.69661256001
2023-06-22,11:07:37.000,173,10995207,13325,0,1687432056,13122.00208374,100.71296417999838,53542.724561040006
2023-06-22,11:07:38.000,173,10995194,13285,0,1687432057,13122.049237909996,100.70591504999902,53542.71757392001
2023-06-22,11:07:39.000,173,10995170,13285,0,1687432058,13122.015556359991,100.67066940000223,53542.75949664
2023-06-22,11:07:40.000,173,10995220,13445,0,1687432059,13121.995347429991,100.6565711400035,53542.76648376001
2023-06-22,11:07:41.000,173,10995176,13365,0,1687432060,13121.96166588,100.61427636000008,53542.67565120001
2023-06-22,11:07:42.000,173,10995202,13405,0,1687432061,13121.968402189996,100.64952201000415,53542.73853528
2023-06-22,11:07:43.000,173,10995181,13285,0,1687432062,13121.98187481,100.63542374999815,53542.724561040006
2023-06-22,11:07:44.000,173,10995176,13205,0,1687432063,13121.988611119996,100.58607984000264,53542.80141936
2023-06-22,11:07:45.000,173,10995176,13405,0,1687432064,13121.96166588,100.62132548999944,53542.78744512
2023-06-22,11:07:46.000,173,10995164,13245,0,1687432065,13121.98187481,100.593128970002,53542.75250952
2023-06-22,11:07:47.000,173,10995143,13245,0,1687432066,13121.988611119996,100.60017810000136,53542.78744512
2023-06-22,11:07:48.000,173,10995143,13325,0,1687432067,13121.968402189996,100.58607984000264,53542.75949664
2023-06-22,11:07:49.000,173,10995146,13285,0,1687432068,13121.867357539995,100.57198158000392,53542.75949664
2023-06-22,11:07:50.000,173,10995158,13525,0,1687432069,13121.907775399995,100.60722723000072,53542.73154816
2023-06-22,11:07:51.000,173,10995169,13325,0,1687432070,13121.826939679995,100.64247288000479,53542.75250952
2023-06-22,11:07:52.000,173,10995201,13525,0,1687432071,13121.826939679995,100.64952201000415,53542.73853528
2023-06-22,11:07:53.000,173,10995157,13565,0,1687432072,13121.786521819995,100.70591504999902,53542.74552240001
2023-06-22,11:07:54.000,173,10995162,13325,0,1687432073,13121.786521819995,100.71296417999838,53542.780458
2023-06-22,11:07:55.000,173,10995159,13245,0,1687432074,13121.766312889995,100.73411157000373,53542.73853528
2023-06-22,11:07:56.000,173,10995196,13165,0,1687432075,13121.77978551,100.69886591999966,53542.703599680004
2023-06-22,11:07:57.000,173,10995178,13525,0,1687432076,13121.75957658,100.70591504999902,53542.74552240001
2023-06-22,11:07:58.000,173,10995165,13085,0,1687432077,13121.73263133999,100.72001330999774,53542.67565120001
2023-06-22,11:07:59.000,173,10995153,13365,0,1687432078,13121.71915872,100.72706244000437,53542.73853528
2023-06-22,11:08:00.000,173,10995199,13445,0,1687432079,13121.71242240999,100.79755373999797,53542.68263832
2023-06-22,11:08:01.000,173,10995176,13485,0,1687432080,13121.61137775999,100.81870113000332,53542.59879288001
2023-06-22,11:08:02.000,173,10995204,13205,0,1687432081,13121.71915872,100.81870113000332,53542.68263832
2023-06-22,11:08:03.000,173,10995150,13525,0,1687432082,13121.786521819995,100.81165200000396,53542.780458
2023-06-22,11:08:04.000,173,10995153,13325,0,1687432083,13121.746103959995,100.82575026000268,53542.67565120001
2023-06-22,11:08:05.000,173,10995197,13205,0,1687432084,13121.766312889995,100.81870113000332,53542.654689840005
2023-06-22,11:08:06.000,173,10995185,13205,0,1687432085,13121.77978551,100.81165200000396,53542.66167696
2023-06-22,11:08:07.000,173,10995225,13365,0,1687432086,13121.69221347999,100.81870113000332,53542.703599680004
2023-06-22,11:08:08.000,173,10995195,13365,0,1687432087,13121.665268239994,100.82575026000268,53542.64770272001
2023-06-22,11:08:09.000,173,10995176,13245,0,1687432088,13121.65179561999,100.81870113000332,53542.7105868
2023-06-22,11:08:10.000,173,10995219,13245,0,1687432089,13121.67200454999,100.86804503999883,53542.7105868
2023-06-22,11:08:11.000,173,10995147,13485,0,1687432090,13121.69894979,100.85394678000011,53542.71757392001
2023-06-22,11:08:12.000,173,10995169,13245,0,1687432091,13121.65853193,100.86099590999947,53542.7105868
2023-06-22,11:08:13.000,173,10995215,13325,0,1687432092,13121.645059309994,100.86099590999947,53542.66167696
2023-06-22,11:08:14.000,173,10995130,13365,0,1687432093,13121.65853193,100.84689765000076,53542.63372848
2023-06-22,11:08:15.000,173,10995207,12885,0,1687432094,13121.61137775999,100.88919243000419,53542.668664079996
2023-06-22,11:08:16.000,173,10995180,13085,0,1687432095,13121.57095989999,100.85394678000011,53542.59180576
2023-06-22,11:08:17.000,173,10995192,13405,0,1687432096,13121.577696209999,100.83279939000204,53542.66167696
2023-06-22,11:08:18.000,173,10995159,13485,0,1687432097,13121.61137775999,100.84689765000076,53542.6407156
2023-06-22,11:08:19.000,173,10995208,12925,0,1687432098,13121.584432519994,100.87509416999819,53542.668664079996
2023-06-22,11:08:20.000,173,10995208,13245,0,1687432099,13121.59116882999,100.88214330000483,53542.64770272001
2023-06-22,11:08:21.000,173,10995185,13125,0,1687432100,13121.61137775999,100.88214330000483,53542.703599680004
2023-06-22,11:08:22.000,173,10995159,13485,0,1687432101,13121.61137775999,100.91033982000226,53542.57783152001
2023-06-22,11:08:23.000,173,10995150,13325,0,1687432102,13121.624850379994,100.88214330000483,53542.59879288001
2023-06-22,11:08:24.000,173,10995187,13125,0,1687432103,13121.604641449994,100.88919243000419,53542.58481864
2023-06-22,11:08:25.000,173,10995224,13365,0,1687432104,13121.57095989999,100.91738895000162,53542.58481864
2023-06-22,11:08:26.000,173,10995219,13285,0,1687432105,13121.537278349999,100.94558546999906,53542.535908800004
2023-06-22,11:08:27.000,173,10995185,13285,0,1687432106,13121.523805729994,100.97378199000377,53542.58481864
2023-06-22,11:08:28.000,173,10995191,13325,0,1687432107,13121.597905139999,100.94558546999906,53542.556870160006
2023-06-22,11:08:29.000,173,10995212,13485,0,1687432108,13121.496860489999,100.95263459999842,53542.535908800004
2023-06-22,11:08:30.000,173,10995206,13205,0,1687432109,13121.463178939994,100.98083112000313,53542.535908800004
2023-06-22,11:08:31.000,173,10995211,13165,0,1687432110,13121.456442629998,100.98788025000249,53542.50097320001
2023-06-22,11:08:32.000,173,10995160,13285,0,1687432111,13121.476651559999,101.00197851000121,53542.52193456
2023-06-22,11:08:33.000,173,10995167,13205,0,1687432112,13121.422761079994,101.01607676999993,53542.54988304001
2023-06-22,11:08:34.000,173,10995157,13285,0,1687432113,13121.476651559999,101.00902764000057,53542.50097320001
2023-06-22,11:08:35.000,173,10995202,13405,0,1687432114,13121.449706319989,100.98788025000249,53542.486998960005
2023-06-22,11:08:36.000,173,10995185,13325,0,1687432115,13121.463178939994,101.037224159998,53542.52193456
2023-06-22,11:08:37.000,173,10995186,13245,0,1687432116,13121.436233699998,101.02312589999929,53542.5708444
2023-06-22,11:08:38.000,173,10995186,13285,0,1687432117,13121.422761079994,101.05837155000336,53542.49398608
2023-06-22,11:08:39.000,173,10995176,13245,0,1687432118,13121.429497389989,101.07951894000144,53542.4660376
2023-06-22,11:08:40.000,173,10995209,13045,0,1687432119,13121.429497389989,101.07246981000208,53542.486998960005
2023-06-22,11:08:41.000,173,10995198,13285,0,1687432120,13121.429497389989,101.10771545999887,53542.47302472
2023-06-22,11:08:42.000,173,10995155,13445,0,1687432121,13121.362134289993,101.12181372000487,53542.41712776
2023-06-22,11:08:43.000,173,10995199,13445,0,1687432122,13121.442970009994,101.10066632999951,53542.52892168001
2023-06-22,11:08:44.000,173,10995164,13365,0,1687432123,13121.463178939994,101.09361720000015,53542.50796032001
2023-06-22,11:08:45.000,173,10995168,13205,0,1687432124,13121.436233699998,101.0865680700008,53542.52193456
2023-06-22,11:08:46.000,173,10995174,13445,0,1687432125,13121.375606909998,101.12886285000423,53542.50796032001
2023-06-22,11:08:47.000,173,10995213,13285,0,1687432126,13121.355397979998,101.0865680700008,53542.4660376
2023-06-22,11:08:48.000,173,10995196,13245,0,1687432127,13121.341925359993,101.10771545999887,53542.44507624
2023-06-22,11:08:49.000,173,10995205,13285,0,1687432128,13121.328452739988,101.10066632999951,53542.44507624
2023-06-22,11:08:50.000,173,10995157,13125,0,1687432129,13121.341925359993,101.07951894000144,53542.44507624
2023-06-22,11:08:51.000,173,10995174,13125,0,1687432130,13121.362134289993,101.07246981000208,53542.48001184001
2023-06-22,11:08:52.000,173,10995163,13205,0,1687432131,13121.375606909998,101.12886285000423,53542.438089120005
2023-06-22,11:08:53.000,173,10995142,13285,0,1687432132,13121.402552149993,101.12181372000487,53542.438089120005
2023-06-22,11:08:54.000,173,10995172,13525,0,1687432133,13121.341925359993,101.1500102400023,53542.41712776
2023-06-22,11:08:55.000,173,10995161,13445,0,1687432134,13121.389079529989,101.17115763000038,53542.438089120005
2023-06-22,11:08:56.000,173,10995201,13125,0,1687432135,13121.375606909998,101.22050154000317,53542.438089120005
2023-06-22,11:08:57.000,173,10995206,13445,0,1687432136,13121.355397979998,101.24164893000125,53542.41712776
2023-06-22,11:08:58.000,173,10995191,13125,0,1687432137,13121.348661669988,101.26984544999868,53542.40315352
2023-06-22,11:08:59.000,173,10995161,13125,0,1687432138,13121.321716429993,101.28394371000468,53542.438089120005
2023-06-22,11:09:00.000,173,10995193,13245,0,1687432139,13121.355397979998,101.29099284000404,53542.3961664
2023-06-22,11:09:01.000,173,10995171,13125,0,1687432140,13121.348661669988,101.34738587999891,53542.41014064001
2023-06-22,11:09:02.000,173,10995173,13325,0,1687432141,13121.308243809988,101.31918936000147,53542.33328232001
2023-06-22,11:09:03.000,173,10995193,13285,0,1687432142,13121.402552149993,101.33328762000019,53542.3961664
2023-06-22,11:09:04.000,173,10995162,13165,0,1687432143,13121.362134289993,101.41082805000042,53542.35424368
2023-06-22,11:09:05.000,173,10995177,13365,0,1687432144,13121.335189049998,101.42492630999914,53542.35424368
2023-06-22,11:09:06.000,173,10995184,13365,0,1687432145,13121.389079529989,101.45312283000385,53542.41712776
2023-06-22,11:09:07.000,173,10995183,13285,0,1687432146,13121.375606909998,101.44607370000449,53542.40315352
2023-06-22,11:09:08.000,173,10995183,13245,0,1687432147,13121.362134289993,101.48131935000129,53542.45206336
2023-06-22,11:09:09.000,173,10995186,13325,0,1687432148,13121.409288459989,101.43902456999785,53542.44507624
2023-06-22,11:09:10.000,173,10995161,13165,0,1687432149,13121.362134289993,101.46017196000321,53542.3961664
2023-06-22,11:09:11.000,173,10995182,13405,0,1687432150,13121.402552149993,101.45312283000385,53542.389179280006
2023-06-22,11:09:12.000,173,10995215,13805,0,1687432151,13121.375606909998,101.46722109000257,53542.35424368
2023-06-22,11:09:13.000,173,10995166,13245,0,1687432152,13121.382343219993,101.45312283000385,53542.34725656
2023-06-22,11:09:14.000,173,10995221,13405,0,1687432153,13121.442970009994,101.45312283000385,53542.34026944001
2023-06-22,11:09:15.000,173,10995190,13125,0,1687432154,13121.55075096999,101.46017196000321,53542.37520504
2023-06-22,11:09:16.000,173,10995202,13285,0,1687432155,13121.537278349999,101.44607370000449,53542.38219216001
2023-06-22,11:09:17.000,173,10995206,13525,0,1687432156,13121.584432519994,101.44607370000449,53542.38219216001
2023-06-22,11:09:18.000,173,10995170,13445,0,1687432157,13121.584432519994,101.48836848000064,53542.38219216001
2023-06-22,11:09:19.000,173,10995186,13405,0,1687432158,13121.67874086,101.48836848000064,53542.41014064001
2023-06-22,11:09:20.000,173,10995171,13445,0,1687432159,13121.67200454999,101.46017196000321,53542.3961664
2023-06-22,11:09:21.000,173,10995204,13285,0,1687432160,13121.638323,101.41787717999978,53542.38219216001
2023-06-22,11:09:22.000,173,10995183,13245,0,1687432161,13121.725895029995,101.38968066000234,53542.40315352
2023-06-22,11:09:23.000,173,10995161,13325,0,1687432162,13121.67874086,101.3614841400049,53542.389179280006
2023-06-22,11:09:24.000,173,10995210,13285,0,1687432163,13121.725895029995,101.38263153000298,53542.38219216001
2023-06-22,11:09:25.000,173,10995141,13565,0,1687432164,13121.73936765,101.37558240000362,53542.44507624
2023-06-22,11:09:26.000,173,10995219,13245,0,1687432165,13121.766312889995,101.36853327000426,53542.438089120005
2023-06-22,11:09:27.000,173,10995180,13605,0,1687432166,13121.79325812999,101.3614841400049,53542.45206336
2023-06-22,11:09:28.000,173,10995161,13445,0,1687432167,13121.73263133999,101.38263153000298,53542.3961664
2023-06-22,11:09:29.000,173,10995195,13285,0,1687432168,13121.79325812999,101.32623849000083,53542.40315352
2023-06-22,11:09:30.000,173,10995206,13165,0,1687432169,13121.79999444,101.31918936000147,53542.42411488
2023-06-22,11:09:31.000,173,10995174,13045,0,1687432170,13121.867357539995,101.33328762000019,53542.4660376
2023-06-22,11:09:32.000,173,10995162,13405,0,1687432171,13121.826939679995,101.31214023000211,53542.4660376
2023-06-22,11:09:33.000,173,10995224,13205,0,1687432172,13121.847148609995,101.31918936000147,53542.45905048001
2023-06-22,11:09:34.000,173,10995183,13165,0,1687432173,13121.8404123,101.38263153000298,53542.48001184001
2023-06-22,11:09:35.000,173,10995190,13365,0,1687432174,13121.79325812999,101.34738587999891,53542.4660376
2023-06-22,11:09:36.000,173,10995225,13285,0,1687432175,13121.85388491999,101.37558240000362,53542.48001184001
2023-06-22,11:09:37.000,173,10995182,13285,0,1687432176,13121.86062123,101.38263153000298,53542.438089120005
2023-06-22,11:09:38.000,173,10995211,13165,0,1687432177,13121.847148609995,101.36853327000426,53542.52193456
2023-06-22,11:09:39.000,173,10995251,13525,0,1687432178,13121.82020337,101.38968066000234,53542.51494744
2023-06-22,11:09:40.000,173,10995176,13325,0,1687432179,13121.826939679995,101.38968066000234,53542.52193456
2023-06-22,11:09:41.000,173,10995229,13485,0,1687432180,13121.82020337,101.42492630999914,53542.52193456
2023-06-22,11:09:42.000,173,10995199,13085,0,1687432181,13121.75957658,101.44607370000449,53542.54988304001
2023-06-22,11:09:43.000,173,10995163,13205,0,1687432182,13121.69894979,101.48836848000064,53542.438089120005
2023-06-22,11:09:44.000,173,10995148,13285,0,1687432183,13121.73263133999,101.46722109000257,53542.54289592
2023-06-22,11:09:45.000,173,10995191,13245,0,1687432184,13121.746103959995,101.50246673999936,53542.51494744
2023-06-22,11:09:46.000,173,10995214,13445,0,1687432185,13121.71242240999,101.50951586999872,53542.50796032001
2023-06-22,11:09:47.000,173,10995196,13045,0,1687432186,13121.71242240999,101.53066326000408,53542.535908800004
2023-06-22,11:09:48.000,173,10995176,13285,0,1687432187,13121.705686099995,101.55181065000215,53542.5708444
2023-06-22,11:09:49.000,173,10995189,13245,0,1687432188,13121.685477169995,101.58000716999959,53542.49398608
2023-06-22,11:09:50.000,173,10995165,13125,0,1687432189,13121.638323,101.6434493400011,53542.52193456
2023-06-22,11:09:51.000,173,10995211,13245,0,1687432190,13121.665268239994,101.66459672999918,53542.45206336
2023-06-22,11:09:52.000,173,10995160,13085,0,1687432191,13121.65853193,101.68574412000453,53542.52193456
2023-06-22,11:09:53.000,173,10995215,13645,0,1687432192,13121.530542039989,101.69279325000389,53542.3262952
2023-06-22,11:09:54.000,173,10995231,13245,0,1687432193,13121.65853193,101.67164585999853,53542.47302472
2023-06-22,11:09:55.000,173,10995178,13245,0,1687432194,13121.67874086,101.69279325000389,53542.52892168001
2023-06-22,11:09:56.000,173,10995160,13245,0,1687432195,13121.685477169995,101.72803890000068,53542.50097320001
2023-06-22,11:09:57.000,173,10995184,13205,0,1687432196,13121.73263133999,101.72803890000068,53542.47302472
2023-06-22,11:09:58.000,173,10995167,13245,0,1687432197,13121.65179561999,101.74918628999876,53542.4660376
2023-06-22,11:09:59.000,173,10995205,13365,0,1687432198,13121.67200454999,101.75623541999812,53542.486998960005
2023-06-22,11:10:00.000,173,10995216,13405,0,1687432199,13121.685477169995,101.79148107000219,53542.486998960005
2023-06-22,11:10:01.000,173,10995144,13325,0,1687432200,13121.705686099995,101.81967758999963,53542.486998960005
2023-06-22,11:10:02.000,173,10995152,13245,0,1687432201,13121.71915872,101.77738281000347,53542.535908800004
2023-06-22,11:10:03.000,173,10995161,13325,0,1687432202,13121.75284026999,101.80557933000091,53542.52193456
2023-06-22,11:10:04.000,173,10995180,13365,0,1687432203,13121.77304919999,101.83377584999835,53542.50796032001
2023-06-22,11:10:05.000,173,10995197,13245,0,1687432204,13121.77978551,101.84787411000434,53542.52892168001
2023-06-22,11:10:06.000,173,10995173,13285,0,1687432205,13121.786521819995,101.8549232400037,53542.4660376
2023-06-22,11:10:07.000,173,10995187,13325,0,1687432206,13121.746103959995,101.86197237000306,53542.48001184001
2023-06-22,11:10:08.000,173,10995212,13325,0,1687432207,13121.77978551,101.89721801999985,53542.4660376
2023-06-22,11:10:09.000,173,10995143,13325,0,1687432208,13121.75284026999,101.92541454000457,53542.48001184001
2023-06-22,11:10:10.000,173,10995186,13285,0,1687432209,13121.77978551,101.97475845000008,53542.486998960005
2023-06-22,11:10:11.000,173,10995213,13285,0,1687432210,13121.77304919999,101.94656193000264,53542.4660376
2023-06-22,11:10:12.000,173,10995167,13085,0,1687432211,13121.746103959995,101.9888567099988,53542.52892168001
2023-06-22,11:10:13.000,173,10995177,13365,0,1687432212,13121.73263133999,101.97475845000008,53542.52193456
2023-06-22,11:10:14.000,173,10995226,13005,0,1687432213,13121.67200454999,101.96066019000136,53542.41014064001
2023-06-22,11:10:15.000,173,10995154,13085,0,1687432214,13121.63158668999,102.05229888000031,53542.438089120005
2023-06-22,11:10:16.000,173,10995209,13245,0,1687432215,13121.61811407,102.05934800999967,53542.45905048001
2023-06-22,11:10:17.000,173,10995211,13245,0,1687432216,13121.597905139999,102.03115149000223,53542.486998960005
2023-06-22,11:10:18.000,173,10995221,13165,0,1687432217,13121.604641449994,102.05229888000031,53542.486998960005
2023-06-22,11:10:19.000,173,10995211,13125,0,1687432218,13121.63158668999,102.06639713999903,53542.48001184001
2023-06-22,11:10:20.000,173,10995142,13485,0,1687432219,13121.564223589994,102.04524975000095,53542.47302472
2023-06-22,11:10:21.000,173,10995143,13445,0,1687432220,13121.57095989999,102.05229888000031,53542.47302472
2023-06-22,11:10:22.000,173,10995168,13445,0,1687432221,13121.517069419999,102.09459366000374,53542.389179280006
2023-06-22,11:10:23.000,173,10995200,13445,0,1687432222,13121.517069419999,102.08754453000438,53542.43110200001
2023-06-22,11:10:24.000,173,10995219,13245,0,1687432223,13121.510333109989,102.11574105000182,53542.38219216001
2023-06-22,11:10:25.000,173,10995182,13325,0,1687432224,13121.577696209999,102.14393756999925,53542.3961664
2023-06-22,11:10:26.000,173,10995206,13165,0,1687432225,13121.59116882999,102.17918322000332,53542.40315352
2023-06-22,11:10:27.000,173,10995132,13405,0,1687432226,13121.604641449994,102.18623235000268,53542.45206336
2023-06-22,11:10:28.000,173,10995203,13525,0,1687432227,13121.584432519994,102.22147799999948,53542.42411488
2023-06-22,11:10:29.000,173,10995180,13205,0,1687432228,13121.584432519994,102.24262539000483,53542.35424368
2023-06-22,11:10:30.000,173,10995164,13285,0,1687432229,13121.59116882999,102.32721495000442,53542.43110200001
2023-06-22,11:10:31.000,173,10995190,13365,0,1687432230,13121.597905139999,102.3483623400025,53542.43110200001
2023-06-22,11:10:32.000,173,10995154,13205,0,1687432231,13121.604641449994,102.31311668999842,53542.48001184001
2023-06-22,11:10:33.000,173,10995211,13405,0,1687432232,13121.59116882999,102.32721495000442,53542.43110200001
2023-06-22,11:10:34.000,173,10995196,13405,0,1687432233,13121.645059309994,102.38360798999929,53542.44507624
2023-06-22,11:10:35.000,173,10995210,13085,0,1687432234,13121.65853193,102.39065711999865,53542.438089120005
2023-06-22,11:10:36.000,173,10995200,13365,0,1687432235,13121.665268239994,102.38360798999929,53542.45206336
2023-06-22,11:10:37.000,173,10995177,13165,0,1687432236,13121.61811407,102.36246060000121,53542.43110200001
2023-06-22,11:10:38.000,173,10995182,13285,0,1687432237,13121.59116882999,102.3483623400025,53542.40315352
2023-06-22,11:10:39.000,173,10995200,13245,0,1687432238,13121.530542039989,102.42590277000272,53542.35424368
2023-06-22,11:10:40.000,173,10995148,13245,0,1687432239,13121.604641449994,102.42590277000272,53542.34725656
2023-06-22,11:10:41.000,173,10995181,13165,0,1687432240,13121.59116882999,102.41885364000336,53542.36123080001
2023-06-22,11:10:42.000,173,10995184,13125,0,1687432241,13121.55075096999,102.41885364000336,53542.43110200001
2023-06-22,11:10:43.000,173,10995197,13445,0,1687432242,13121.584432519994,102.41885364000336,53542.43110200001
2023-06-22,11:10:44.000,173,10995183,13285,0,1687432243,13121.564223589994,102.42590277000272,53542.368217920004
2023-06-22,11:10:45.000,173,10995221,13445,0,1687432244,13121.63158668999,102.42590277000272,53542.3961664
2023-06-22,11:10:46.000,173,10995176,13285,0,1687432245,13121.577696209999,102.43295190000208,53542.368217920004
2023-06-22,11:10:47.000,173,10995175,13085,0,1687432246,13121.604641449994,102.46819754999888,53542.38219216001
2023-06-22,11:10:48.000,173,10995171,13125,0,1687432247,13121.61137775999,102.50344320000295,53542.368217920004
2023-06-22,11:10:49.000,173,10995205,13205,0,1687432248,13121.59116882999,102.52459059000103,53542.34026944001
2023-06-22,11:10:50.000,173,10995181,13405,0,1687432249,13121.597905139999,102.55278710999846,53542.389179280006
2023-06-22,11:10:51.000,173,10995205,13245,0,1687432250,13121.59116882999,102.58803276000253,53542.41712776
2023-06-22,11:10:52.000,173,10995211,13045,0,1687432251,13121.604641449994,102.58803276000253,53542.438089120005
2023-06-22,11:10:53.000,173,10995222,13605,0,1687432252,13121.564223589994,102.58803276000253,53542.3961664
2023-06-22,11:10:54.000,173,10995239,12925,0,1687432253,13121.517069419999,102.61622927999997,53542.34725656
2023-06-22,11:10:55.000,173,10995165,13325,0,1687432254,13121.510333109989,102.62327840999933,53542.36123080001
2023-06-22,11:10:56.000,173,10995183,13125,0,1687432255,13121.510333109989,102.65147493000404,53542.40315352
2023-06-22,11:10:57.000,173,10995184,13325,0,1687432256,13121.55075096999,102.65147493000404,53542.41014064001
2023-06-22,11:10:58.000,173,10995174,13325,0,1687432257,13121.557487279999,102.6937697100002,53542.40315352
2023-06-22,11:10:59.000,173,10995187,13365,0,1687432258,13121.584432519994,102.66557319000276,53542.35424368
2023-06-22,11:11:00.000,173,10995191,13245,0,1687432259,13121.604641449994,102.72196623000491,53542.389179280006
2023-06-22,11:11:01.000,173,10995124,13405,0,1687432260,13121.65179561999,102.72196623000491,53542.368217920004
2023-06-22,11:11:02.000,173,10995185,13285,0,1687432261,13121.638323,102.72196623000491,53542.37520504
2023-06-22,11:11:03.000,173,10995215,13285,0,1687432262,13121.65179561999,102.72196623000491,53542.3961664
2023-06-22,11:11:04.000,173,10995188,13325,0,1687432263,13121.61811407,102.74311362000299,53542.3961664
2023-06-22,11:11:05.000,173,10995157,13125,0,1687432264,13121.61137775999,102.73606449000363,53542.3961664
2023-06-22,11:11:06.000,173,10995157,13165,0,1687432265,13121.67200454999,102.76426101000106,53542.38219216001
2023-06-22,11:11:07.000,173,10995121,13245,0,1687432266,13121.71242240999,102.74311362000299,53542.44507624
2023-06-22,11:11:08.000,173,10995185,13165,0,1687432267,13121.71242240999,102.75016275000235,53542.38219216001
2023-06-22,11:11:09.000,173,10995173,13445,0,1687432268,13121.75284026999,102.77131014000042,53542.368217920004
2023-06-22,11:11:10.000,173,10995196,13325,0,1687432269,13121.79999444,102.7924575299985,53542.35424368
2023-06-22,11:11:11.000,173,10995179,13085,0,1687432270,13121.79325812999,102.8065557900045,53542.36123080001
2023-06-22,11:11:12.000,173,10995170,13205,0,1687432271,13121.85388491999,102.86999795999873,53542.38219216001
2023-06-22,11:11:13.000,173,10995190,13125,0,1687432272,13121.826939679995,102.85589970000001,53542.45905048001
2023-06-22,11:11:14.000,173,10995153,13365,0,1687432273,13121.79999444,102.89114535000408,53542.34725656
2023-06-22,11:11:15.000,173,10995192,13085,0,1687432274,13121.8404123,102.92639100000088,53542.438089120005
2023-06-22,11:11:16.000,173,10995198,13125,0,1687432275,13121.907775399995,102.96163664999767,53542.4660376
2023-06-22,11:11:17.000,173,10995178,13165,0,1687432276,13121.82020337,102.98278404000303,53542.438089120005
2023-06-22,11:11:18.000,173,10995241,13085,0,1687432277,13121.79325812999,102.95458751999831,53542.40315352
2023-06-22,11:11:19.000,173,10995164,13285,0,1687432278,13121.79999444,102.98983317000238,53542.41712776
2023-06-22,11:11:20.000,173,10995208,13325,0,1687432279,13121.75957658,103.02507881999918,53542.389179280006
2023-06-22,11:11:21.000,173,10995175,13085,0,1687432280,13121.71915872,102.98983317000238,53542.43110200001
2023-06-22,11:11:22.000,173,10995172,13245,0,1687432281,13121.69894979,103.0039314300011,53542.41014064001
2023-06-22,11:11:23.000,173,10995180,13525,0,1687432282,13121.73936765,103.01802968999982,53542.389179280006
2023-06-22,11:11:24.000,173,10995188,13325,0,1687432283,13121.75284026999,103.08852099000069,53542.41712776
2023-06-22,11:11:25.000,173,10995203,13325,0,1687432284,13121.71915872,103.10966837999877,53542.44507624
2023-06-22,11:11:26.000,173,10995175,13325,0,1687432285,13121.705686099995,103.17311055000027,53542.37520504
2023-06-22,11:11:27.000,173,10995181,13365,0,1687432286,13121.75284026999,103.17311055000027,53542.41712776
2023-06-22,11:11:28.000,173,10995204,13365,0,1687432287,13121.746103959995,103.19425793999835,53542.38219216001
2023-06-22,11:11:29.000,173,10995168,13405,0,1687432288,13121.75957658,103.23655272000178,53542.43110200001
2023-06-22,11:11:30.000,173,10995158,13285,0,1687432289,13121.77978551,103.22950359000242,53542.44507624
2023-06-22,11:11:31.000,173,10995172,13405,0,1687432290,13121.77978551,103.26474923999922,53542.42411488
2023-06-22,11:11:32.000,173,10995205,13485,0,1687432291,13121.75957658,103.32819141000073,53542.41014064001
2023-06-22,11:11:33.000,173,10995175,13245,0,1687432292,13121.766312889995,103.30704402000265,53542.389179280006
2023-06-22,11:11:34.000,173,10995178,13285,0,1687432293,13121.79999444,103.29294576000393,53542.389179280006
2023-06-22,11:11:35.000,173,10995190,13565,0,1687432294,13121.705686099995,103.30704402000265,53542.28437248
2023-06-22,11:11:36.000,173,10995180,13645,0,1687432295,13121.81346705999,103.37048619000416,53542.42411488
2023-06-22,11:11:37.000,173,10995128,13445,0,1687432296,13121.79325812999,103.3986827100016,53542.368217920004
2023-06-22,11:11:38.000,173,10995169,13525,0,1687432297,13121.75284026999,103.42687922999903,53542.30533384
2023-06-22,11:11:39.000,173,10995164,13525,0,1687432298,13121.79999444,103.44802662000438,53542.43110200001
2023-06-22,11:11:40.000,173,10995213,13405,0,1687432299,13121.826939679995,103.45507575000374,53542.4660376
2023-06-22,11:11:41.000,173,10995159,13285,0,1687432300,13121.786521819995,103.46917401000246,53542.41712776
2023-06-22,11:11:42.000,173,10995201,13365,0,1687432301,13121.77978551,103.51851791999798,53542.37520504
2023-06-22,11:11:43.000,173,10995132,13125,0,1687432302,13121.73936765,103.4973705299999,53542.389179280006
2023-06-22,11:11:44.000,173,10995206,13205,0,1687432303,13121.806730749995,103.50441965999926,53542.41014064001
2023-06-22,11:11:45.000,173,10995172,13245,0,1687432304,13121.766312889995,103.5608127000014,53542.368217920004
2023-06-22,11:11:46.000,173,10995172,13125,0,1687432305,13121.826939679995,103.5608127000014,53542.42411488
2023-06-22,11:11:47.000,173,10995193,13325,0,1687432306,13121.847148609995,103.61720574000356,53542.42411488
2023-06-22,11:11:48.000,173,10995206,13605,0,1687432307,13121.82020337,103.62425487000291,53542.45206336
2023-06-22,11:11:49.000,173,10995168,13605,0,1687432308,13121.927984329996,103.70179530000314,53542.42411488
2023-06-22,11:11:50.000,173,10995182,13125,0,1687432309,13121.887566469995,103.73704094999994,53542.3961664
2023-06-22,11:11:51.000,173,10995208,13445,0,1687432310,13121.92124802,103.77933573000337,53542.438089120005
2023-06-22,11:11:52.000,173,10995192,13005,0,1687432311,13121.88083016,103.84277790000488,53542.438089120005
2023-06-22,11:11:53.000,173,10995217,13245,0,1687432312,13121.87409384999,103.84982703000423,53542.47302472
2023-06-22,11:11:54.000,173,10995188,13085,0,1687432313,13121.968402189996,103.88507268000103,53542.47302472
2023-06-22,11:11:55.000,173,10995194,13205,0,1687432314,13121.98187481,103.92736746000446,53542.486998960005
2023-06-22,11:11:56.000,173,10995197,13285,0,1687432315,13122.015556359991,103.92736746000446,53542.45905048001
2023-06-22,11:11:57.000,173,10995144,13245,0,1687432316,13122.069446839996,103.94851485000254,53542.486998960005
2023-06-22,11:11:58.000,173,10995195,13365,0,1687432317,13122.096392079991,103.97671136999998,53542.45206336
2023-06-22,11:11:59.000,173,10995165,13405,0,1687432318,13122.163755180001,104.04015354000148,53542.486998960005
2023-06-22,11:12:00.000,173,10995210,13405,0,1687432319,13122.251327209997,104.06130092999956,53542.486998960005
2023-06-22,11:12:01.000,173,10995151,13165,0,1687432320,13122.190700419997,104.07539918999828,53542.51494744
2023-06-22,11:12:02.000,173,10995182,13605,0,1687432321,13122.244590900002,104.09654658000363,53542.58481864
2023-06-22,11:12:03.000,173,10995170,13245,0,1687432322,13122.271536139997,104.14589048999915,53542.58481864
2023-06-22,11:12:04.000,173,10995210,13445,0,1687432323,13122.318690309992,104.1670378800045,53542.61276712
2023-06-22,11:12:05.000,173,10995176,13165,0,1687432324,13122.285008760002,104.2022835300013,53542.58481864
2023-06-22,11:12:06.000,173,10995198,13445,0,1687432325,13122.298481379992,104.20933266000065,53542.52892168001
2023-06-22,11:12:07.000,173,10995172,13325,0,1687432326,13122.251327209997,104.25162744000409,53542.59879288001
2023-06-22,11:12:08.000,173,10995201,13405,0,1687432327,13122.298481379992,104.2657257000028,53542.556870160006
2023-06-22,11:12:09.000,173,10995175,13245,0,1687432328,13122.325426620002,104.30802047999896,53542.66167696
2023-06-22,11:12:10.000,173,10995185,13085,0,1687432329,13122.338899239992,104.27277483000216,53542.654689840005
2023-06-22,11:12:11.000,173,10995158,13125,0,1687432330,13122.338899239992,104.29392222000024,53542.67565120001
2023-06-22,11:12:12.000,173,10995186,13125,0,1687432331,13122.372580789997,104.31506960999832,53542.67565120001
2023-06-22,11:12:13.000,173,10995164,13405,0,1687432332,13122.352371859997,104.38556090999919,53542.69661256001
2023-06-22,11:12:14.000,173,10995214,13285,0,1687432333,13122.352371859997,104.44195395000133,53542.67565120001
2023-06-22,11:12:15.000,173,10995170,13285,0,1687432334,13122.318690309992,104.47015046999877,53542.61276712
2023-06-22,11:12:16.000,173,10995166,13285,0,1687432335,13122.305217690002,104.49834699000348,53542.66167696
2023-06-22,11:12:17.000,173,10995179,13445,0,1687432336,13122.311953999997,104.547690899999,53542.6407156
2023-06-22,11:12:18.000,173,10995180,13205,0,1687432337,13122.305217690002,104.57588742000371,53542.68263832
2023-06-22,11:12:19.000,173,10995170,13445,0,1687432338,13122.325426620002,104.6111330700005,53542.69661256001
2023-06-22,11:12:20.000,173,10995201,13285,0,1687432339,13122.305217690002,104.63228045999858,53542.68263832
2023-06-22,11:12:21.000,173,10995190,13365,0,1687432340,13122.311953999997,104.67457524000201,53542.75250952
2023-06-22,11:12:22.000,173,10995162,13245,0,1687432341,13122.332162929997,104.69572263000009,53542.69661256001
2023-06-22,11:12:23.000,173,10995170,13285,0,1687432342,13122.359108169992,104.70982088999881,53542.74552240001
2023-06-22,11:12:24.000,173,10995201,13325,0,1687432343,13122.352371859997,104.73801741000352,53542.73154816
2023-06-22,11:12:25.000,173,10995164,13245,0,1687432344,13122.386053410002,104.7591648000016,53542.7105868
2023-06-22,11:12:26.000,173,10995163,13205,0,1687432345,13122.439943889993,104.81555784000375,53542.75250952
2023-06-22,11:12:27.000,173,10995144,13325,0,1687432346,13122.493834369998,104.82260697000311,53542.75949664
2023-06-22,11:12:28.000,173,10995195,12965,0,1687432347,13122.493834369998,104.83670523000183,53542.73853528
2023-06-22,11:12:29.000,173,10995173,13325,0,1687432348,13122.487098060003,104.85080349000054,53542.71757392001
2023-06-22,11:12:30.000,173,10995219,13285,0,1687432349,13122.527515919988,104.82965610000247,53542.7105868
2023-06-22,11:12:31.000,173,10995193,13285,0,1687432350,13122.473625439998,104.85080349000054,53542.75250952
2023-06-22,11:12:32.000,173,10995216,13125,0,1687432351,13122.507306989988,104.83670523000183,53542.74552240001
2023-06-22,11:12:33.000,173,10995213,13485,0,1687432352,13122.520779609993,104.82260697000311,53542.780458
2023-06-22,11:12:34.000,173,10995209,13445,0,1687432353,13122.581406399993,104.87900000999798,53542.75250952
2023-06-22,11:12:35.000,173,10995204,13325,0,1687432354,13122.574670089998,104.88604914000462,53542.78744512
2023-06-22,11:12:36.000,173,10995208,13405,0,1687432355,13122.547724849988,104.86490174999926,53542.76648376001
2023-06-22,11:12:37.000,173,10995161,13245,0,1687432356,13122.534252229998,104.84375436000118,53542.75949664
2023-06-22,11:12:38.000,173,10995223,13325,0,1687432357,13122.547724849988,104.86490174999926,53542.75250952
2023-06-22,11:12:39.000,173,10995228,13245,0,1687432358,13122.514043299998,104.87900000999798,53542.780458
2023-06-22,11:12:40.000,173,10995189,13765,0,1687432359,13122.540988539993,104.87900000999798,53542.80840648
2023-06-22,11:12:41.000,173,10995160,13565,0,1687432360,13122.520779609993,104.91424566000205,53542.73853528
2023-06-22,11:12:42.000,173,10995138,13445,0,1687432361,13122.554461159998,104.91424566000205,53542.75949664
2023-06-22,11:12:43.000,173,10995183,13445,0,1687432362,13122.594879019998,104.9071965300027,53542.780458
2023-06-22,11:12:44.000,173,10995189,13285,0,1687432363,13122.581406399993,104.95654043999821,53542.780458
2023-06-22,11:12:45.000,173,10995188,13205,0,1687432364,13122.581406399993,104.99883522000164,53542.75949664
2023-06-22,11:12:46.000,173,10995197,13085,0,1687432365,13122.581406399993,105.04112999999779,53542.724561040006
2023-06-22,11:12:47.000,173,10995180,13325,0,1687432366,13122.608351639989,105.04112999999779,53542.84334208001
2023-06-22,11:12:48.000,173,10995145,13445,0,1687432367,13122.608351639989,105.08342478000122,53542.773470880005
2023-06-22,11:12:49.000,173,10995199,13285,0,1687432368,13122.540988539993,105.09047391000058,53542.668664079996
2023-06-22,11:12:50.000,173,10995154,13085,0,1687432369,13122.682451049994,105.11162129999866,53542.74552240001
2023-06-22,11:12:51.000,173,10995187,13245,0,1687432370,13122.709396289989,105.14686695000273,53542.79443224001
2023-06-22,11:12:52.000,173,10995182,13325,0,1687432371,13122.736341529999,105.16801434000081,53542.724561040006
2023-06-22,11:12:53.000,173,10995224,13245,0,1687432372,13122.77002307999,105.13276869000401,53542.79443224001
2023-06-22,11:12:54.000,173,10995158,13485,0,1687432373,13122.77002307999,105.15391608000209,53542.73853528
2023-06-22,11:12:55.000,173,10995190,13165,0,1687432374,13122.776759389999,105.14686695000273,53542.80141936
2023-06-22,11:12:56.000,173,10995171,13605,0,1687432375,13122.79023200999,105.18211259999953,53542.73154816
2023-06-22,11:12:57.000,173,10995202,13085,0,1687432376,13122.796968319999,105.20325999000488,53542.73154816
2023-06-22,11:12:58.000,173,10995155,13405,0,1687432377,13122.817177249999,105.22440738000296,53542.75250952
2023-06-22,11:12:59.000,173,10995211,13245,0,1687432378,13122.803704629994,105.23145651000232,53542.80840648
2023-06-22,11:13:00.000,173,10995167,13445,0,1687432379,13122.83738618,105.21030912000424,53542.80840648
2023-06-22,11:13:01.000,173,10995170,13205,0,1687432380,13122.844122489994,105.20325999000488,53542.79443224001
2023-06-22,11:13:02.000,173,10995154,13165,0,1687432381,13122.74981414999,105.22440738000296,53542.75949664
2023-06-22,11:13:03.000,173,10995201,13205,0,1687432382,13122.783495699994,105.23850564000168,53542.80840648
2023-06-22,11:13:04.000,173,10995200,13285,0,1687432383,13122.77002307999,105.24555477000104,53542.74552240001
2023-06-22,11:13:05.000,173,10995166,13285,0,1687432384,13122.729605219989,105.21030912000424,53542.75949664
2023-06-22,11:13:06.000,173,10995181,13325,0,1687432385,13122.77002307999,105.23850564000168,53542.79443224001
2023-06-22,11:13:07.000,173,10995156,13405,0,1687432386,13122.763286769994,105.23850564000168,53542.76648376001
2023-06-22,11:13:08.000,173,10995204,13125,0,1687432387,13122.756550459999,105.30899694000254,53542.76648376001
2023-06-22,11:13:09.000,173,10995194,13245,0,1687432388,13122.709396289989,105.29489868000383,53542.75949664
2023-06-22,11:13:10.000,173,10995166,13125,0,1687432389,13122.722868909994,105.30899694000254,53542.74552240001
2023-06-22,11:13:11.000,173,10995158,13245,0,1687432390,13122.729605219989,105.3160460700019,53542.75250952
2023-06-22,11:13:12.000,173,10995203,13605,0,1687432391,13122.716132599999,105.37243911000405,53542.75949664
2023-06-22,11:13:13.000,173,10995194,13365,0,1687432392,13122.74981414999,105.37243911000405,53542.73154816
2023-06-22,11:13:14.000,173,10995216,13205,0,1687432393,13122.756550459999,105.4147338900002,53542.703599680004
2023-06-22,11:13:15.000,173,10995205,13125,0,1687432394,13122.87780404,105.43588127999828,53542.73853528
2023-06-22,11:13:16.000,173,10995198,13285,0,1687432395,13122.85759511,105.44293040999764,53542.74552240001
2023-06-22,11:13:17.000,173,10995203,13325,0,1687432396,13122.904749279995,105.44997954000428,53542.724561040006
2023-06-22,11:13:18.000,173,10995209,12925,0,1687432397,13122.87780404,105.464077800003,53542.724561040006
2023-06-22,11:13:19.000,173,10995210,13165,0,1687432398,13122.89801297,105.48522519000107,53542.73154816
2023-06-22,11:13:20.000,173,10995230,13405,0,1687432399,13122.93169451999,105.54161823000322,53542.68962544
2023-06-22,11:13:21.000,173,10995187,13605,0,1687432400,13122.95190344999,105.51342170999851,53542.73154816
2023-06-22,11:13:22.000,173,10995148,13405,0,1687432401,13122.924958209995,105.54161823000322,53542.6407156
2023-06-22,11:13:23.000,173,10995167,13165,0,1687432402,13123.03273916999,105.55571649000194,53542.73853528
2023-06-22,11:13:24.000,173,10995223,13045,0,1687432403,13123.05294809999,105.57686388000002,53542.75250952
2023-06-22,11:13:25.000,173,10995160,13245,0,1687432404,13123.066420719995,105.59096213999874,53542.724561040006
2023-06-22,11:13:26.000,173,10995170,13085,0,1687432405,13123.05294809999,105.60506040000473,53542.67565120001
2023-06-22,11:13:27.000,173,10995180,13325,0,1687432406,13123.07989334,105.61210953000409,53542.66167696
2023-06-22,11:13:28.000,173,10995136,13325,0,1687432407,13123.05294809999,105.66850256999896,53542.703599680004
2023-06-22,11:13:29.000,173,10995203,13445,0,1687432408,13123.09336595999,105.61210953000409,53542.71757392001
2023-06-22,11:13:30.000,173,10995148,13285,0,1687432409,13123.106838579995,105.6614534399996,53542.68263832
2023-06-22,11:13:31.000,173,10995157,13045,0,1687432410,13123.10010227,105.61210953000409,53542.724561040006
2023-06-22,11:13:32.000,173,10995195,13165,0,1687432411,13123.07315702999,105.64735518000089,53542.75949664
2023-06-22,11:13:33.000,173,10995219,13565,0,1687432412,13123.09336595999,105.64735518000089,53542.73154816
2023-06-22,11:13:34.000,173,10995143,13245,0,1687432413,13123.05294809999,105.62620779000281,53542.67565120001
2023-06-22,11:13:35.000,173,10995199,13445,0,1687432414,13123.086629649995,105.60506040000473,53542.724561040006
2023-06-22,11:13:36.000,173,10995214,13285,0,1687432415,13123.05968441,105.61915866000345,53542.654689840005
2023-06-22,11:13:37.000,173,10995136,13205,0,1687432416,13123.066420719995,105.62620779000281,53542.66167696
2023-06-22,11:13:38.000,173,10995220,13285,0,1687432417,13123.09336595999,105.65440431000025,53542.703599680004
2023-06-22,11:13:39.000,173,10995199,13245,0,1687432418,13123.11357488999,105.63325692000217,53542.654689840005
2023-06-22,11:13:40.000,173,10995168,13565,0,1687432419,13123.11357488999,105.62620779000281,53542.68263832
2023-06-22,11:13:41.000,173,10995185,13285,0,1687432420,13123.10010227,105.61210953000409,53542.68263832
2023-06-22,11:13:42.000,173,10995188,13405,0,1687432421,13123.10010227,105.62620779000281,53542.668664079996
2023-06-22,11:13:43.000,173,10995182,13285,0,1687432422,13123.14052013,105.61915866000345,53542.68263832
2023-06-22,11:13:44.000,173,10995222,13605,0,1687432423,13123.13378381999,105.61915866000345,53542.6407156
2023-06-22,11:13:45.000,173,10995146,13325,0,1687432424,13123.167465369996,105.64735518000089,53542.654689840005
2023-06-22,11:13:46.000,173,10995191,13205,0,1687432425,13123.26177371,105.61915866000345,53542.6407156
2023-06-22,11:13:47.000,173,10995194,13205,0,1687432426,13123.315664189991,105.61210953000409,53542.63372848
2023-06-22,11:13:48.000,173,10995206,12965,0,1687432427,13123.342609430001,105.61210953000409,53542.67565120001
2023-06-22,11:13:49.000,173,10995162,13245,0,1687432428,13123.349345739996,105.62620779000281,53542.67565120001
2023-06-22,11:13:50.000,173,10995194,13085,0,1687432429,13123.322400500001,105.67555169999832,53542.68263832
2023-06-22,11:13:51.000,173,10995150,13245,0,1687432430,13123.450390389997,105.65440431000025,53542.68263832
2023-06-22,11:13:52.000,173,10995197,13325,0,1687432431,13123.403236220001,105.68260082999768,53542.69661256001
2023-06-22,11:13:53.000,173,10995173,13125,0,1687432432,13123.450390389997,105.68260082999768,53542.67565120001
2023-06-22,11:13:54.000,173,10995173,13365,0,1687432433,13123.457126699992,105.74604299999919,53542.69661256001
2023-06-22,11:13:55.000,173,10995152,13285,0,1687432434,13123.504280870002,105.7742395200039,53542.780458
2023-06-22,11:13:56.000,173,10995249,13245,0,1687432435,13123.531226109997,105.76719039000454,53542.78744512
2023-06-22,11:13:57.000,173,10995216,13085,0,1687432436,13123.497544559992,105.79538691000198,53542.74552240001
2023-06-22,11:13:58.000,173,10995202,13445,0,1687432437,13123.517753489992,105.83063255999878,53542.79443224001
2023-06-22,11:13:59.000,173,10995161,13285,0,1687432438,13123.551435039997,105.81653430000006,53542.75949664
2023-06-22,11:14:00.000,173,10995189,13085,0,1687432439,13123.558171349992,105.8729273400022,53542.73154816
2023-06-22,11:14:01.000,173,10995187,13285,0,1687432440,13123.571643969997,105.90112385999964,53542.773470880005
2023-06-22,11:14:02.000,173,10995229,13125,0,1687432441,13123.605325520002,105.91522211999836,53542.822380720005
2023-06-22,11:14:03.000,173,10995151,13605,0,1687432442,13123.598589209992,105.95751690000179,53542.79443224001
2023-06-22,11:14:04.000,173,10995197,13325,0,1687432443,13123.706370170003,105.99981167999795,53542.81539360001
2023-06-22,11:14:05.000,173,10995149,13285,0,1687432444,13123.706370170003,106.01390994000394,53542.81539360001
2023-06-22,11:14:06.000,173,10995168,13085,0,1687432445,13123.618798139993,106.07735210999817,53542.822380720005
2023-06-22,11:14:07.000,173,10995193,13165,0,1687432446,13123.591852899997,106.11259776000225,53542.75250952
2023-06-22,11:14:08.000,173,10995180,13325,0,1687432447,13123.686161240003,106.12669602000096,53542.80141936
2023-06-22,11:14:09.000,173,10995153,13365,0,1687432448,13123.652479689998,106.11259776000225,53542.836354959996
2023-06-22,11:14:10.000,173,10995162,13445,0,1687432449,13123.686161240003,106.14079427999968,53542.81539360001
2023-06-22,11:14:11.000,173,10995194,13045,0,1687432450,13123.699633859993,106.12669602000096,53542.79443224001
2023-06-22,11:14:12.000,173,10995174,13565,0,1687432451,13123.760260649993,106.14784340999904,53542.84334208001
2023-06-22,11:14:13.000,173,10995201,13285,0,1687432452,13123.800678509993,106.1689908000044,53542.8503292
2023-06-22,11:14:14.000,173,10995207,13365,0,1687432453,13123.793942199998,106.21833470999991,53542.80840648
2023-06-22,11:14:15.000,173,10995210,13445,0,1687432454,13123.847832679989,106.26062949000334,53542.92718752
2023-06-22,11:14:16.000,173,10995173,13365,0,1687432455,13123.874777919998,106.30997339999885,53542.91321328001
2023-06-22,11:14:17.000,173,10995175,13165,0,1687432456,13123.861305299994,106.32407166000485,53542.89923904
2023-06-22,11:14:18.000,173,10995190,13405,0,1687432457,13123.908459469989,106.35931731000164,53542.955136
2023-06-22,11:14:19.000,173,10995199,13565,0,1687432458,13123.982558879994,106.35226818000228,53542.9202004
2023-06-22,11:14:20.000,173,10995155,13045,0,1687432459,13123.982558879994,106.37341557000036,53542.96212312001
2023-06-22,11:14:21.000,173,10995165,13365,0,1687432460,13124.016240429999,106.41571035000379,53542.9202004
2023-06-22,11:14:22.000,173,10995211,13125,0,1687432461,13123.975822569999,106.40866122000443,53542.94814888
2023-06-22,11:14:23.000,173,10995136,13365,0,1687432462,13123.921932089994,106.45095600000059,53542.892251920006
2023-06-22,11:14:24.000,173,10995188,13245,0,1687432463,13124.00950411999,106.47210338999867,53543.06692992
2023-06-22,11:14:25.000,173,10995150,13245,0,1687432464,13124.02971304999,106.50734904000274,53543.0250072
2023-06-22,11:14:26.000,173,10995176,13005,0,1687432465,13124.063394599994,106.48620165000466,53543.04596856
2023-06-22,11:14:27.000,173,10995190,13325,0,1687432466,13124.103812459995,106.52849643000081,53543.108852640005
2023-06-22,11:14:28.000,173,10995179,13165,0,1687432467,13124.124021389995,106.53554556000017,53543.08789128
2023-06-22,11:14:29.000,173,10995205,13565,0,1687432468,13124.164439249995,106.59193860000232,53543.059942800006
2023-06-22,11:14:30.000,173,10995215,13285,0,1687432469,13124.13749401,106.63423337999848,53543.08789128
2023-06-22,11:14:31.000,173,10995204,13365,0,1687432470,13124.21159341999,106.67652816000191,53543.12981400001
2023-06-22,11:14:32.000,173,10995159,13605,0,1687432471,13124.23180234999,106.71882293999806,53543.13680112
2023-06-22,11:14:33.000,173,10995173,13085,0,1687432472,13124.25201127999,106.73997033000342,53543.15077536001
2023-06-22,11:14:34.000,173,10995189,13285,0,1687432473,13124.265483899995,106.78226510999957,53543.19968520001
2023-06-22,11:14:35.000,173,10995216,13405,0,1687432474,13124.265483899995,106.824559890003,53543.2346208
2023-06-22,11:14:36.000,173,10995182,13325,0,1687432475,13124.35305592999,106.85275641000044,53543.227633680006
2023-06-22,11:14:37.000,173,10995208,13245,0,1687432476,13124.33284699999,106.86685466999916,53543.25558216
2023-06-22,11:14:38.000,173,10995185,13245,0,1687432477,13124.33284699999,106.89505119000387,53543.22064656001
2023-06-22,11:14:39.000,173,10995171,13165,0,1687432478,13124.35979224,106.94439509999938,53543.157762480005
2023-06-22,11:14:40.000,173,10995168,13285,0,1687432479,13124.406946409996,106.90914945000259,53543.24160792
2023-06-22,11:14:41.000,173,10995190,13245,0,1687432480,13124.447364269996,106.9725916200041,53543.276543520005
2023-06-22,11:14:42.000,173,10995201,13285,0,1687432481,13124.501254750001,107.01488640000025,53543.28353064
2023-06-22,11:14:43.000,173,10995164,13205,0,1687432482,13124.555145229991,106.99373901000217,53543.339427599996
2023-06-22,11:14:44.000,173,10995187,13205,0,1687432483,13124.575354159992,107.04308291999769,53543.38833744001
2023-06-22,11:14:45.000,173,10995245,13165,0,1687432484,13124.548408919996,107.06423031000304,53543.31147912
2023-06-22,11:14:46.000,173,10995220,13205,0,1687432485,13124.561881540001,107.07832857000176,53543.35340184
2023-06-22,11:14:47.000,173,10995162,13365,0,1687432486,13124.588826779996,107.1065250899992,53543.395324560006
2023-06-22,11:14:48.000,173,10995214,13245,0,1687432487,13124.629244639997,107.13472161000391,53543.42327304
2023-06-22,11:14:49.000,173,10995151,13525,0,1687432488,13124.609035709997,107.16291813000134,53543.41628592001
2023-06-22,11:14:50.000,173,10995209,13205,0,1687432489,13124.656189879992,107.15586900000199,53543.38833744001
2023-06-22,11:14:51.000,173,10995217,13285,0,1687432490,13124.710080359997,107.20521291000478,53543.45820864
2023-06-22,11:14:52.000,173,10995173,13085,0,1687432491,13124.737025599992,107.23340943000221,53543.50013136
2023-06-22,11:14:53.000,173,10995178,13405,0,1687432492,13124.730289289997,107.21226204000413,53543.563015440006
2023-06-22,11:14:54.000,173,10995176,13285,0,1687432493,13124.703344050002,107.23340943000221,53543.47218288
2023-06-22,11:14:55.000,173,10995204,13445,0,1687432494,13124.723552980002,107.24750769000093,53543.48615712001
2023-06-22,11:14:56.000,173,10995237,13165,0,1687432495,13124.710080359997,107.24750769000093,53543.51410560001
2023-06-22,11:14:57.000,173,10995198,13125,0,1687432496,13124.689871429997,107.2193111700035,53543.50013136
2023-06-22,11:14:58.000,173,10995186,13085,0,1687432497,13124.763970840002,107.24045856000157,53543.52807984
2023-06-22,11:14:59.000,173,10995215,13085,0,1687432498,13124.777443459992,107.24045856000157,53543.58397680001
2023-06-22,11:15:00.000,173,10995209,13285,0,1687432499,13124.858279179993,107.2193111700035,53543.52109272
2023-06-22,11:15:01.000,173,10995222,13365,0,1687432500,13124.831333939997,107.22636030000285,53543.58397680001
2023-06-22,11:15:02.000,173,10995169,13285,0,1687432501,13124.844806560002,107.28275333999773,53543.507118479996
2023-06-22,11:15:03.000,173,10995189,13405,0,1687432502,13124.891960729998,107.24045856000157,53543.55602832001
2023-06-22,11:15:04.000,173,10995187,12965,0,1687432503,13124.898697039993,107.28275333999773,53543.542054080004
2023-06-22,11:15:05.000,173,10995211,13485,0,1687432504,13124.898697039993,107.27570420999837,53543.58397680001
2023-06-22,11:15:06.000,173,10995190,13325,0,1687432505,13124.898697039993,107.29685160000372,53543.6189124
2023-06-22,11:15:07.000,173,10995187,13525,0,1687432506,13124.966060139988,107.31094986000244,53543.63288664001
2023-06-22,11:15:08.000,173,10995203,13285,0,1687432507,13124.979532759993,107.31094986000244,53543.674809359996
2023-06-22,11:15:09.000,173,10995221,13165,0,1687432508,13124.959323829993,107.31094986000244,53543.69577072
2023-06-22,11:15:10.000,173,10995189,13285,0,1687432509,13124.979532759993,107.34619550999923,53543.66782224
2023-06-22,11:15:11.000,173,10995162,13125,0,1687432510,13124.905433350003,107.33914637999987,53543.60493816001
2023-06-22,11:15:12.000,173,10995181,13125,0,1687432511,13124.959323829993,107.36734290000459,53543.6189124
2023-06-22,11:15:13.000,173,10995244,13245,0,1687432512,13124.945851209988,107.36734290000459,53543.65384800001
2023-06-22,11:15:14.000,173,10995145,13125,0,1687432513,13124.999741689993,107.39553942000202,53543.709744960004
2023-06-22,11:15:15.000,173,10995184,13365,0,1687432514,13125.060368479993,107.40258855000138,53543.68179648001
2023-06-22,11:15:16.000,173,10995219,13445,0,1687432515,13125.046895859989,107.48012898000161,53543.68179648001
2023-06-22,11:15:17.000,173,10995171,13325,0,1687432516,13125.046895859989,107.47307985000225,53543.660835120005
2023-06-22,11:15:18.000,173,10995172,13365,0,1687432517,13124.993005379998,107.54357115000312,53543.660835120005
2023-06-22,11:15:19.000,173,10995216,13445,0,1687432518,13125.033423239998,107.58586592999927,53543.674809359996
2023-06-22,11:15:20.000,173,10995171,13325,0,1687432519,13125.067104789989,107.59291505999863,53543.68179648001
2023-06-22,11:15:21.000,173,10995150,13445,0,1687432520,13125.094050029998,107.63520984000206,53543.730706320006
2023-06-22,11:15:22.000,173,10995167,13205,0,1687432521,13125.120995269994,107.67750461999822,53543.73769344
2023-06-22,11:15:23.000,173,10995166,13245,0,1687432522,13125.195094679999,107.69160288000421,53543.7935904
2023-06-22,11:15:24.000,173,10995172,13285,0,1687432523,13125.181622059994,107.69865201000357,53543.73769344
2023-06-22,11:15:25.000,173,10995189,13125,0,1687432524,13125.26919408999,107.726848530001,53543.81455176
2023-06-22,11:15:26.000,173,10995197,13045,0,1687432525,13125.262457779994,107.7761924400038,53543.74468056
2023-06-22,11:15:27.000,173,10995200,13525,0,1687432526,13125.26919408999,107.726848530001,53543.80057752001
2023-06-22,11:15:28.000,173,10995165,13245,0,1687432527,13125.302875639994,107.73389766000037,53543.7935904
2023-06-22,11:15:29.000,173,10995179,13085,0,1687432528,13125.35002980999,107.70570114000293,53543.80057752001
2023-06-22,11:15:30.000,173,10995179,13365,0,1687432529,13125.41739291,107.726848530001,53543.84948736001
2023-06-22,11:15:31.000,173,10995172,13285,0,1687432530,13125.424129219995,107.73389766000037,53543.898397200006
2023-06-22,11:15:32.000,173,10995188,13085,0,1687432531,13125.484756009995,107.74094678999973,53543.89141008001
2023-06-22,11:15:33.000,173,10995199,12925,0,1687432532,13125.484756009995,107.74799591999908,53543.91935856001
2023-06-22,11:15:34.000,173,10995206,13165,0,1687432533,13125.504964939995,107.75504504999844,53543.877435840004
2023-06-22,11:15:35.000,173,10995160,13325,0,1687432534,13125.53864649,107.76914331000444,53543.91935856001
2023-06-22,11:15:36.000,173,10995159,13325,0,1687432535,13125.53864649,107.78324157000316,53543.9333328
2023-06-22,11:15:37.000,173,10995158,13325,0,1687432536,13125.57906435,107.79029070000252,53543.89141008001
2023-06-22,11:15:38.000,173,10995170,13245,0,1687432537,13125.65990007,107.85373287000402,53543.95429416
2023-06-22,11:15:39.000,173,10995200,13285,0,1687432538,13125.713790549991,107.81143809000059,53544.003204
2023-06-22,11:15:40.000,173,10995175,13085,0,1687432539,13125.680109,107.86783113000274,53543.96826840001
2023-06-22,11:15:41.000,173,10995209,13285,0,1687432540,13125.70031793,107.84668374000466,53543.96826840001
2023-06-22,11:15:42.000,173,10995197,13525,0,1687432541,13125.693581619991,107.9101259099989,53544.01717824001
2023-06-22,11:15:43.000,173,10995152,13165,0,1687432542,13125.727263169996,107.90307677999954,53543.96826840001
2023-06-22,11:15:44.000,173,10995168,13165,0,1687432543,13125.740735790001,107.93127330000425,53544.03813960001
2023-06-22,11:15:45.000,173,10995163,13405,0,1687432544,13125.680109,107.98061720999976,53544.0730752
2023-06-22,11:15:46.000,173,10995185,13365,0,1687432545,13125.733999479991,107.99471546999848,53544.03813960001
2023-06-22,11:15:47.000,173,10995204,13445,0,1687432546,13125.727263169996,108.00176459999784,53544.045126720004
2023-06-22,11:15:48.000,173,10995168,13245,0,1687432547,13125.653163759991,108.03701025000191,53544.10801080001
2023-06-22,11:15:49.000,173,10995192,13085,0,1687432548,13125.70031793,108.03701025000191,53544.0730752
2023-06-22,11:15:50.000,173,10995184,13285,0,1687432549,13125.673372689991,108.01586286000384,53544.066088080006
2023-06-22,11:15:51.000,173,10995161,13205,0,1687432550,13125.673372689991,108.04405938000127,53544.05211384
2023-06-22,11:15:52.000,173,10995141,13605,0,1687432551,13125.61948221,108.05815763999999,53544.09403656
2023-06-22,11:15:53.000,173,10995209,13485,0,1687432552,13125.646427449996,108.0229119900032,53544.12897216
2023-06-22,11:15:54.000,173,10995136,13165,0,1687432553,13125.666636379996,108.05815763999999,53544.1429464
2023-06-22,11:15:55.000,173,10995227,12925,0,1687432554,13125.626218519996,108.01586286000384,53544.05211384
2023-06-22,11:15:56.000,173,10995168,13405,0,1687432555,13125.70031793,108.01586286000384,53544.10801080001
2023-06-22,11:15:57.000,173,10995229,13445,0,1687432556,13125.713790549991,108.02996112000255,53544.10102368
2023-06-22,11:15:58.000,173,10995161,13485,0,1687432557,13125.70031793,108.04405938000127,53544.09403656
2023-06-22,11:15:59.000,173,10995197,13085,0,1687432558,13125.747472099996,108.02996112000255,53544.10801080001
2023-06-22,11:16:00.000,173,10995217,13365,0,1687432559,13125.713790549991,108.04405938000127,53544.14993352
2023-06-22,11:16:01.000,173,10995187,13365,0,1687432560,13125.727263169996,108.05815763999999,53544.10102368
2023-06-22,11:16:02.000,173,10995141,13165,0,1687432561,13125.754208409991,108.04405938000127,53544.17089488
2023-06-22,11:16:03.000,173,10995168,13285,0,1687432562,13125.828307819997,108.07225589999871,53544.13595928001
2023-06-22,11:16:04.000,173,10995161,13525,0,1687432563,13125.794626269992,108.07930502999807,53544.13595928001
2023-06-22,11:16:05.000,173,10995187,13605,0,1687432564,13125.835044129992,108.06520676999935,53544.12897216
2023-06-22,11:16:06.000,173,10995164,13285,0,1687432565,13125.794626269992,108.0863541600047,53544.114997920005
2023-06-22,11:16:07.000,173,10995193,13405,0,1687432566,13125.814835199992,108.1215998100015,53544.14993352
2023-06-22,11:16:08.000,173,10995167,13285,0,1687432567,13125.821571510001,108.13569807000022,53544.163907760005
2023-06-22,11:16:09.000,173,10995203,13245,0,1687432568,13125.821571510001,108.17094372000429,53544.2477532
2023-06-22,11:16:10.000,173,10995179,13325,0,1687432569,13125.774417339991,108.14979632999894,53544.21980472
2023-06-22,11:16:11.000,173,10995165,13405,0,1687432570,13125.861989370002,108.19209111000237,53544.17089488
2023-06-22,11:16:12.000,173,10995161,13205,0,1687432571,13125.848516749997,108.22733675999916,53544.233778960006
2023-06-22,11:16:13.000,173,10995174,13365,0,1687432572,13125.814835199992,108.23438588999852,53544.20583048001
2023-06-22,11:16:14.000,173,10995179,13245,0,1687432573,13125.801362580001,108.24143501999788,53544.19185624
2023-06-22,11:16:15.000,173,10995188,13285,0,1687432574,13125.794626269992,108.29077893000067,53544.20583048001
2023-06-22,11:16:16.000,173,10995208,13765,0,1687432575,13125.828307819997,108.26963154000259,53544.25474032001
2023-06-22,11:16:17.000,173,10995182,13325,0,1687432576,13125.835044129992,108.28372980000131,53544.2477532
2023-06-22,11:16:18.000,173,10995216,13165,0,1687432577,13125.861989370002,108.30487718999939,53544.282688800005
2023-06-22,11:16:19.000,173,10995194,13285,0,1687432578,13125.895670919992,108.31192631999875,53544.25474032001
2023-06-22,11:16:20.000,173,10995137,13005,0,1687432579,13125.841780440001,108.31192631999875,53544.19185624
2023-06-22,11:16:21.000,173,10995220,13325,0,1687432580,13125.909143539997,108.34717197000282,53544.27570168001
2023-06-22,11:16:22.000,173,10995227,13525,0,1687432581,13125.929352469997,108.38946674999897,53544.24076608
2023-06-22,11:16:23.000,173,10995177,13285,0,1687432582,13125.956297709992,108.41766327000369,53544.20583048001
2023-06-22,11:16:24.000,173,10995150,13405,0,1687432583,13125.996715569992,108.45995804999984,53544.212817600004
2023-06-22,11:16:25.000,173,10995162,13325,0,1687432584,13125.969770329997,108.48815457000455,53544.20583048001
2023-06-22,11:16:26.000,173,10995173,13085,0,1687432585,13126.077551289993,108.45995804999984,53544.331598640005
2023-06-22,11:16:27.000,173,10995159,13365,0,1687432586,13126.077551289993,108.49520370000391,53544.31063728
2023-06-22,11:16:28.000,173,10995172,13565,0,1687432587,13126.084287600002,108.53044935000071,53544.32461152001
2023-06-22,11:16:29.000,173,10995132,13285,0,1687432588,13126.111232839998,108.55159673999879,53544.29666304
2023-06-22,11:16:30.000,173,10995218,13205,0,1687432589,13126.097760219993,108.58684239000286,53544.282688800005
2023-06-22,11:16:31.000,173,10995160,13445,0,1687432590,13126.124705460003,108.58684239000286,53544.36653424
2023-06-22,11:16:32.000,173,10995178,13285,0,1687432591,13126.131441769998,108.5797932600035,53544.31063728
2023-06-22,11:16:33.000,173,10995185,13205,0,1687432592,13126.158387009993,108.57274413000414,53544.345572879996
2023-06-22,11:16:34.000,173,10995189,12925,0,1687432593,13126.178595939993,108.5797932600035,53544.36653424
2023-06-22,11:16:35.000,173,10995175,13365,0,1687432594,13126.192068559998,108.55864586999814,53544.39448272001
2023-06-22,11:16:36.000,173,10995194,13485,0,1687432595,13126.239222729993,108.53749848000007,53544.401469840006
2023-06-22,11:16:37.000,173,10995186,13285,0,1687432596,13126.279640589994,108.53044935000071,53544.36653424
2023-06-22,11:16:38.000,173,10995152,13085,0,1687432597,13126.259431659993,108.51635109000199,53544.380508480004
2023-06-22,11:16:39.000,173,10995196,13325,0,1687432598,13126.272904279998,108.50225283000327,53544.401469840006
2023-06-22,11:16:40.000,173,10995171,13205,0,1687432599,13126.299849519994,108.49520370000391,53544.380508480004
2023-06-22,11:16:41.000,173,10995136,13605,0,1687432600,13126.326794759989,108.53749848000007,53544.42243120001
2023-06-22,11:16:42.000,173,10995186,13405,0,1687432601,13126.394157859999,108.53044935000071,53544.44339256001
2023-06-22,11:16:43.000,173,10995197,13205,0,1687432602,13126.42783940999,108.52340022000135,53544.48531528
2023-06-22,11:16:44.000,173,10995197,13365,0,1687432603,13126.434575719999,108.55159673999879,53544.44339256001
2023-06-22,11:16:45.000,173,10995158,13605,0,1687432604,13126.380685239994,108.56569500000478,53544.49230240001
2023-06-22,11:16:46.000,173,10995158,13605,0,1687432605,13126.42783940999,108.59389152000222,53544.4573668
2023-06-22,11:16:47.000,173,10995185,13205,0,1687432606,13126.42783940999,108.59389152000222,53544.48531528
2023-06-22,11:16:48.000,173,10995226,13325,0,1687432607,13126.454784649999,108.69962846999988,53544.44339256001
2023-06-22,11:16:49.000,173,10995205,13405,0,1687432608,13126.461520959994,108.69962846999988,53544.50627664
2023-06-22,11:16:50.000,173,10995175,13285,0,1687432609,13126.50867512999,108.7137267299986,53544.569160720006
2023-06-22,11:16:51.000,173,10995197,13245,0,1687432610,13126.5558293,108.75602151000203,53544.56217360001
2023-06-22,11:16:52.000,173,10995165,13245,0,1687432611,13126.623192399995,108.80536542000482,53544.569160720006
2023-06-22,11:16:53.000,173,10995197,13405,0,1687432612,13126.60971977999,108.86175845999969,53544.53422512
2023-06-22,11:16:54.000,173,10995182,13285,0,1687432613,13126.67034656999,108.8899549800044,53544.58313496
2023-06-22,11:16:55.000,173,10995227,13085,0,1687432614,13126.683819189995,108.89700411000376,53544.60409632
2023-06-22,11:16:56.000,173,10995193,13325,0,1687432615,13126.744445979995,108.94634801999928,53544.60409632
2023-06-22,11:16:57.000,173,10995139,13325,0,1687432616,13126.764654909995,108.93224976000056,53544.64601904
2023-06-22,11:16:58.000,173,10995248,13285,0,1687432617,13126.872435869991,108.95339714999864,53544.65999328001
2023-06-22,11:16:59.000,173,10995179,13605,0,1687432618,13126.906117419996,108.960446279998,53544.736851600006
2023-06-22,11:17:00.000,173,10995191,13245,0,1687432619,13126.933062659991,108.97454454000399,53544.70890312001
2023-06-22,11:17:01.000,173,10995187,13445,0,1687432620,13126.953271589991,108.95339714999864,53544.76480008
2023-06-22,11:17:02.000,173,10995210,13045,0,1687432621,13126.973480519991,108.94634801999928,53544.72287736
2023-06-22,11:17:03.000,173,10995222,13285,0,1687432622,13126.993689449992,108.93224976000056,53544.75781296001
2023-06-22,11:17:04.000,173,10995155,13445,0,1687432623,13127.000425760001,108.91815150000184,53544.70890312001
2023-06-22,11:17:05.000,173,10995211,13125,0,1687432624,13127.087997789997,108.91815150000184,53544.77877432001
2023-06-22,11:17:06.000,173,10995169,13285,0,1687432625,13127.128415649997,108.9252006300012,53544.86960688
2023-06-22,11:17:07.000,173,10995220,13125,0,1687432626,13127.182306130002,108.90405324000312,53544.848645519996
2023-06-22,11:17:08.000,173,10995161,13245,0,1687432627,13127.236196609992,108.91110237000248,53544.89056824
2023-06-22,11:17:09.000,173,10995178,13205,0,1687432628,13127.222723990002,108.93224976000056,53544.9115296
2023-06-22,11:17:10.000,173,10995182,13205,0,1687432629,13127.202515060002,108.960446279998,53544.87659400001
2023-06-22,11:17:11.000,173,10995172,13405,0,1687432630,13127.182306130002,108.95339714999864,53544.86960688
2023-06-22,11:17:12.000,173,10995200,13325,0,1687432631,13127.263141850002,108.99569193000207,53544.89056824
2023-06-22,11:17:13.000,173,10995145,13325,0,1687432632,13127.256405539993,108.98864280000271,53544.93947808
2023-06-22,11:17:14.000,173,10995201,13245,0,1687432633,13127.269878159997,109.0238884499995,53544.93947808
2023-06-22,11:17:15.000,173,10995173,13485,0,1687432634,13127.283350780002,109.00979019000079,53544.96043944
2023-06-22,11:17:16.000,173,10995193,13285,0,1687432635,13127.296823399993,109.03093757999886,53545.03031064
2023-06-22,11:17:17.000,173,10995229,13605,0,1687432636,13127.296823399993,109.0238884499995,53544.96742656
2023-06-22,11:17:18.000,173,10995159,13285,0,1687432637,13127.303559710002,109.03093757999886,53545.03031064
2023-06-22,11:17:19.000,173,10995203,13285,0,1687432638,13127.343977570003,109.04503584000486,53544.99537504001
2023-06-22,11:17:20.000,173,10995188,13325,0,1687432639,13127.357450189993,109.03093757999886,53545.03031064
2023-06-22,11:17:21.000,173,10995216,13605,0,1687432640,13127.323768640003,109.00979019000079,53545.00934928
2023-06-22,11:17:22.000,173,10995171,13365,0,1687432641,13127.465231149989,109.08028149000165,53545.12813032
2023-06-22,11:17:23.000,173,10995218,13245,0,1687432642,13127.498912699994,109.10142887999973,53545.13511744
2023-06-22,11:17:24.000,173,10995226,13365,0,1687432643,13127.519121629994,109.08028149000165,53545.10716896
2023-06-22,11:17:25.000,173,10995170,13325,0,1687432644,13127.559539489994,109.08028149000165,53545.100181840004
2023-06-22,11:17:26.000,173,10995198,13325,0,1687432645,13127.586484729989,109.08028149000165,53545.12813032
2023-06-22,11:17:27.000,173,10995164,13365,0,1687432646,13127.62690258999,109.03798670999822,53545.19101440001
2023-06-22,11:17:28.000,173,10995192,13085,0,1687432647,13127.64711151999,109.0238884499995,53545.170053040005
2023-06-22,11:17:29.000,173,10995180,13405,0,1687432648,13127.62690258999,108.97454454000399,53545.16306592001
2023-06-22,11:17:30.000,173,10995176,13085,0,1687432649,13127.71447462,108.98159367000335,53545.218962880004
2023-06-22,11:17:31.000,173,10995203,13285,0,1687432650,13127.741419859994,108.97454454000399,53545.24691136
2023-06-22,11:17:32.000,173,10995197,13285,0,1687432651,13127.781837719995,108.96749541000463,53545.27485984
2023-06-22,11:17:33.000,173,10995205,13045,0,1687432652,13127.802046649995,108.97454454000399,53545.26088560001
2023-06-22,11:17:34.000,173,10995184,13485,0,1687432653,13127.79531034,108.99569193000207,53545.267872720004
2023-06-22,11:17:35.000,173,10995221,13285,0,1687432654,13127.81551927,109.00979019000079,53545.2958212
2023-06-22,11:17:36.000,173,10995197,13565,0,1687432655,13127.8357282,109.05208497000422,53545.30979544001
2023-06-22,11:17:37.000,173,10995178,13325,0,1687432656,13127.84920081999,109.05208497000422,53545.30280832
2023-06-22,11:17:38.000,173,10995217,13365,0,1687432657,13127.86940974999,109.10847800999909,53545.31678256
2023-06-22,11:17:39.000,173,10995209,13325,0,1687432658,13127.91656392,109.10142887999973,53545.33075680001
2023-06-22,11:17:40.000,173,10995171,13245,0,1687432659,13127.923300229995,109.12257626999781,53545.35870528001
2023-06-22,11:17:41.000,173,10995193,13205,0,1687432660,13127.93003653999,109.12962540000444,53545.33075680001
2023-06-22,11:17:42.000,173,10995162,13605,0,1687432661,13127.95024546999,109.15782192000188,53545.28184696001
2023-06-22,11:17:43.000,173,10995162,13405,0,1687432662,13127.95698178,109.15077279000252,53545.34473104
2023-06-22,11:17:44.000,173,10995187,13445,0,1687432663,13128.004135949996,109.22831322000275,53545.35870528001
2023-06-22,11:17:45.000,173,10995241,13405,0,1687432664,13128.05802643,109.24946061000082,53545.35870528001
2023-06-22,11:17:46.000,173,10995160,13285,0,1687432665,13128.111916909991,109.29175539000425,53545.3656924
2023-06-22,11:17:47.000,173,10995204,13565,0,1687432666,13128.111916909991,109.30585365000297,53545.44255072
2023-06-22,11:17:48.000,173,10995165,13285,0,1687432667,13128.179280010001,109.39044321000256,53545.435563600004
2023-06-22,11:17:49.000,173,10995187,13285,0,1687432668,13128.152334769991,109.36929582000448,53545.44953784001
2023-06-22,11:17:50.000,173,10995164,13245,0,1687432669,13128.159071080001,109.40454147000128,53545.435563600004
2023-06-22,11:17:51.000,173,10995215,13445,0,1687432670,13128.260115730001,109.39044321000256,53545.46351208
2023-06-22,11:17:52.000,173,10995193,13205,0,1687432671,13128.233170489992,109.43273798999871,53545.47748632001
2023-06-22,11:17:53.000,173,10995169,13165,0,1687432672,13128.246643109997,109.44683625000471,53545.49844768001
2023-06-22,11:17:54.000,173,10995190,13245,0,1687432673,13128.293797279992,109.4820819000015,53545.54735752001
2023-06-22,11:17:55.000,173,10995142,13285,0,1687432674,13128.334215139992,109.50322928999958,53545.58928024
2023-06-22,11:17:56.000,173,10995163,13365,0,1687432675,13128.381369310002,109.4820819000015,53545.58928024
2023-06-22,11:17:57.000,173,10995196,13405,0,1687432676,13128.408314549997,109.46798364000279,53545.6102416
2023-06-22,11:17:58.000,173,10995188,13245,0,1687432677,13128.401578240002,109.48913103000086,53545.624215840005
2023-06-22,11:17:59.000,173,10995179,13165,0,1687432678,13128.475677649993,109.46798364000279,53545.61722872001
2023-06-22,11:18:00.000,173,10995169,13325,0,1687432679,13128.529568129998,109.44683625000471,53545.63120296
2023-06-22,11:18:01.000,173,10995172,13365,0,1687432680,13128.529568129998,109.45388538000407,53545.64517720001
2023-06-22,11:18:02.000,173,10995150,13685,0,1687432681,13128.569985989998,109.46798364000279,53545.673125680005
2023-06-22,11:18:03.000,173,10995196,13165,0,1687432682,13128.718184809994,109.43978711999807,53545.749984
2023-06-22,11:18:04.000,173,10995155,13405,0,1687432683,13128.738393739994,109.46093451000343,53545.77793248
2023-06-22,11:18:05.000,173,10995201,13285,0,1687432684,13128.738393739994,109.46798364000279,53545.8198552
2023-06-22,11:18:06.000,173,10995193,13445,0,1687432685,13128.758602669994,109.49618016000022,53545.742996880006
2023-06-22,11:18:07.000,173,10995169,13525,0,1687432686,13128.819229459994,109.5173275499983,53545.77793248
2023-06-22,11:18:08.000,173,10995192,13325,0,1687432687,13128.812493149999,109.49618016000022,53545.82684232
2023-06-22,11:18:09.000,173,10995215,13285,0,1687432688,13128.819229459994,109.51027841999894,53545.8547908
2023-06-22,11:18:10.000,173,10995242,13365,0,1687432689,13128.859647319994,109.5314258100043,53545.86876504
2023-06-22,11:18:11.000,173,10995191,13245,0,1687432690,13128.859647319994,109.5173275499983,53545.89671352
2023-06-22,11:18:12.000,173,10995170,13365,0,1687432691,13128.778811599994,109.51027841999894,53545.83382944001
2023-06-22,11:18:13.000,173,10995196,13445,0,1687432692,13128.859647319994,109.49618016000022,53545.88273928001
2023-06-22,11:18:14.000,173,10995184,13365,0,1687432693,13128.812493149999,109.57372059000045,53545.924662
2023-06-22,11:18:15.000,173,10995205,13165,0,1687432694,13128.832702079999,109.56667146000109,53545.98055896001
2023-06-22,11:18:16.000,173,10995191,13085,0,1687432695,13128.839438389994,109.64421189000132,53545.96658472
2023-06-22,11:18:17.000,173,10995161,13365,0,1687432696,13128.86638362999,109.64421189000132,53545.98055896001
2023-06-22,11:18:18.000,173,10995193,13405,0,1687432697,13128.839438389994,109.64421189000132,53545.96658472
2023-06-22,11:18:19.000,173,10995217,13685,0,1687432698,13128.879856249994,109.67240840999875,53545.98754608
2023-06-22,11:18:20.000,173,10995231,13525,0,1687432699,13128.900065179994,109.6653592799994,53546.008507440005
2023-06-22,11:18:21.000,173,10995207,13365,0,1687432700,13128.920274109994,109.64421189000132,53546.02946880001
2023-06-22,11:18:22.000,173,10995225,13005,0,1687432701,13128.9135378,109.67945753999811,53545.96658472
2023-06-22,11:18:23.000,173,10995163,13165,0,1687432702,13128.960691969995,109.67945753999811,53546.01549456
2023-06-22,11:18:24.000,173,10995204,13245,0,1687432703,13128.98763720999,109.6935558000041,53545.98754608
2023-06-22,11:18:25.000,173,10995207,13765,0,1687432704,13128.980900899995,109.70765406000282,53546.01549456
2023-06-22,11:18:26.000,173,10995192,13245,0,1687432705,13129.02805506999,109.71470319000218,53546.05043016001
2023-06-22,11:18:27.000,173,10995179,13365,0,1687432706,13129.1156271,109.68650667000475,53546.0644044
2023-06-22,11:18:28.000,173,10995202,13245,0,1687432707,13129.07520924,109.6935558000041,53546.09235288
2023-06-22,11:18:29.000,173,10995192,13565,0,1687432708,13129.07520924,109.6653592799994,53546.09235288
2023-06-22,11:18:30.000,173,10995198,13125,0,1687432709,13129.1156271,109.6301136300026,53546.08536576
2023-06-22,11:18:31.000,173,10995194,13525,0,1687432710,13129.13583603,109.65831015000003,53546.057417280004
2023-06-22,11:18:32.000,173,10995174,13245,0,1687432711,13129.09541817,109.67240840999875,53546.057417280004
2023-06-22,11:18:33.000,173,10995173,13245,0,1687432712,13129.16951757999,109.62306450000324,53546.11331424
2023-06-22,11:18:34.000,173,10995161,13165,0,1687432713,13129.23688068,109.60896624000452,53546.1342756
2023-06-22,11:18:35.000,173,10995204,13205,0,1687432714,13129.290771159991,109.65831015000003,53546.16222408
2023-06-22,11:18:36.000,173,10995191,13245,0,1687432715,13129.331189019991,109.65126102000067,53546.16921120001
2023-06-22,11:18:37.000,173,10995233,13285,0,1687432716,13129.324452709996,109.65831015000003,53546.19017256
2023-06-22,11:18:38.000,173,10995209,13285,0,1687432717,13129.351397949991,109.67240840999875,53546.15523696
2023-06-22,11:18:39.000,173,10995213,13125,0,1687432718,13129.391815809991,109.65831015000003,53546.176198320005
2023-06-22,11:18:40.000,173,10995204,13445,0,1687432719,13129.391815809991,109.65126102000067,53546.23209528
2023-06-22,11:18:41.000,173,10995227,13125,0,1687432720,13129.398552120001,109.63716276000196,53546.14824984001
2023-06-22,11:18:42.000,173,10995225,13245,0,1687432721,13129.364870569996,109.6301136300026,53546.294979360006
2023-06-22,11:18:43.000,173,10995198,13245,0,1687432722,13129.391815809991,109.62306450000324,53546.3089536
2023-06-22,11:18:44.000,173,10995195,13285,0,1687432723,13129.358134260001,109.67240840999875,53546.31594072001
2023-06-22,11:18:45.000,173,10995202,13365,0,1687432724,13129.432233669992,109.6935558000041,53546.3089536
2023-06-22,11:18:46.000,173,10995195,13245,0,1687432725,13129.33792533,109.72175232000154,53546.31594072001
2023-06-22,11:18:47.000,173,10995195,13285,0,1687432726,13129.324452709996,109.74289970999962,53546.32292784
2023-06-22,11:18:48.000,173,10995183,13085,0,1687432727,13129.27729854,109.7640470999977,53546.33690208001
2023-06-22,11:18:49.000,173,10995167,13205,0,1687432728,13129.304243779996,109.72175232000154,53546.32292784
2023-06-22,11:18:50.000,173,10995218,13445,0,1687432729,13129.290771159991,109.74994883999898,53546.35087632
2023-06-22,11:18:51.000,173,10995193,13365,0,1687432730,13129.351397949991,109.72175232000154,53546.413760400006
2023-06-22,11:18:52.000,173,10995222,13365,0,1687432731,13129.351397949991,109.75699796999834,53546.43472176001
2023-06-22,11:18:53.000,173,10995178,13285,0,1687432732,13129.33792533,109.75699796999834,53546.33690208001
2023-06-22,11:18:54.000,173,10995200,13125,0,1687432733,13129.351397949991,109.8274892699992,53546.392799040004
2023-06-22,11:18:55.000,173,10995239,13285,0,1687432734,13129.378343190001,109.84863666000456,53546.43472176001
2023-06-22,11:18:56.000,173,10995226,13365,0,1687432735,13129.385079499996,109.86273492000328,53546.38581192001
2023-06-22,11:18:57.000,173,10995246,13365,0,1687432736,13129.385079499996,109.9402753500035,53546.37183768
2023-06-22,11:18:58.000,173,10995212,13445,0,1687432737,13129.398552120001,109.9755210000003,53546.42074752
2023-06-22,11:18:59.000,173,10995181,13085,0,1687432738,13129.459178910001,110.00371751999774,53546.39978616
2023-06-22,11:19:00.000,173,10995244,13365,0,1687432739,13129.479387840001,110.02486491000309,53546.448696
2023-06-22,11:19:01.000,173,10995199,13165,0,1687432740,13129.432233669992,110.00371751999774,53546.49061872
2023-06-22,11:19:02.000,173,10995197,13285,0,1687432741,13129.459178910001,110.04601230000117,53546.5185672
2023-06-22,11:19:03.000,173,10995176,13245,0,1687432742,13129.391815809991,110.08125794999796,53546.39978616
2023-06-22,11:19:04.000,173,10995226,13565,0,1687432743,13129.425497359996,110.0883070800046,53546.45568312001
2023-06-22,11:19:05.000,173,10995180,13445,0,1687432744,13129.438969980001,110.09535621000396,53546.462670240006
2023-06-22,11:19:06.000,173,10995230,13325,0,1687432745,13129.486124149997,110.10945447000267,53546.48363160001
2023-06-22,11:19:07.000,173,10995205,13405,0,1687432746,13129.526542009997,110.06715968999924,53546.53952856
2023-06-22,11:19:08.000,173,10995217,13205,0,1687432747,13129.472651529992,110.12355273000139,53546.50459296001
2023-06-22,11:19:09.000,173,10995204,13245,0,1687432748,13129.526542009997,110.06011055999988,53546.54651568
2023-06-22,11:19:10.000,173,10995223,13485,0,1687432749,13129.425497359996,110.0742088199986,53546.448696
2023-06-22,11:19:11.000,173,10995193,13205,0,1687432750,13129.533278319992,110.05306143000053,53546.52555432
2023-06-22,11:19:12.000,173,10995148,13125,0,1687432751,13129.553487249992,110.06715968999924,53546.47664448
2023-06-22,11:19:13.000,173,10995181,13445,0,1687432752,13129.492860459992,110.09535621000396,53546.46965736
2023-06-22,11:19:14.000,173,10995218,13485,0,1687432753,13129.465915219997,110.09535621000396,53546.46965736
2023-06-22,11:19:15.000,173,10995173,13405,0,1687432754,13129.553487249992,110.0883070800046,53546.5884384
2023-06-22,11:19:16.000,173,10995170,13405,0,1687432755,13129.566959869997,110.0883070800046,53546.53254144001
2023-06-22,11:19:17.000,173,10995173,13565,0,1687432756,13129.560223560002,110.06715968999924,53546.54651568
2023-06-22,11:19:18.000,173,10995189,13245,0,1687432757,13129.553487249992,110.06715968999924,53546.49061872
2023-06-22,11:19:19.000,173,10995193,13125,0,1687432758,13129.580432490002,110.10240534000332,53546.54651568
2023-06-22,11:19:20.000,173,10995199,13045,0,1687432759,13129.540014630002,110.13060186000075,53546.50459296001
2023-06-22,11:19:21.000,173,10995153,13405,0,1687432760,13129.587168799997,110.14470011999947,53546.57446416001
2023-06-22,11:19:22.000,173,10995216,13125,0,1687432761,13129.614114039992,110.17289664000418,53546.59542552
2023-06-22,11:19:23.000,173,10995184,13165,0,1687432762,13129.614114039992,110.1869949000029,53546.5185672
2023-06-22,11:19:24.000,173,10995192,13245,0,1687432763,13129.593905109992,110.19404403000226,53546.57446416001
2023-06-22,11:19:25.000,173,10995229,13245,0,1687432764,13129.580432490002,110.2222405499997,53546.53254144001
2023-06-22,11:19:26.000,173,10995139,13525,0,1687432765,13129.654531899992,110.25748620000377,53546.55350280001
2023-06-22,11:19:27.000,173,10995215,13725,0,1687432766,13129.681477140002,110.2856827200012,53546.560489920004
2023-06-22,11:19:28.000,173,10995214,13325,0,1687432767,13129.634322969992,110.335026630004,53546.42074752
2023-06-22,11:19:29.000,173,10995230,13125,0,1687432768,13129.688213449997,110.34912489000271,53546.65132248001
2023-06-22,11:19:30.000,173,10995170,13445,0,1687432769,13129.789258099998,110.335026630004,53546.5884384
2023-06-22,11:19:31.000,173,10995180,13165,0,1687432770,13129.769049169998,110.37027228000079,53546.62337400001
2023-06-22,11:19:32.000,173,10995235,13405,0,1687432771,13129.809467029998,110.39141966999887,53546.64433536
2023-06-22,11:19:33.000,173,10995194,13445,0,1687432772,13129.802730719988,110.42666532000294,53546.60241264001
2023-06-22,11:19:34.000,173,10995219,13405,0,1687432773,13129.795994409993,110.4337144500023,53546.61638688
2023-06-22,11:19:35.000,173,10995248,13045,0,1687432774,13129.795994409993,110.47600922999845,53546.63734824
2023-06-22,11:19:36.000,173,10995201,13405,0,1687432775,13129.809467029998,110.45486184000038,53546.630361120006
2023-06-22,11:19:37.000,173,10995176,13205,0,1687432776,13129.863357509988,110.49010749000445,53546.59542552
2023-06-22,11:19:38.000,173,10995184,13365,0,1687432777,13129.856621199993,110.49010749000445,53546.65132248001
2023-06-22,11:19:39.000,173,10995211,13605,0,1687432778,13129.923984299989,110.50420575000317,53546.67228384001
2023-06-22,11:19:40.000,173,10995198,13245,0,1687432779,13129.950929539998,110.54650052999932,53546.67228384001
2023-06-22,11:19:41.000,173,10995209,13165,0,1687432780,13129.977874779994,110.50420575000317,53546.66529672
2023-06-22,11:19:42.000,173,10995217,13325,0,1687432781,13129.984611089989,110.50420575000317,53546.66529672
2023-06-22,11:19:43.000,173,10995208,13325,0,1687432782,13129.977874779994,110.52535314000124,53546.71420656
2023-06-22,11:19:44.000,173,10995164,13325,0,1687432783,13129.944193229989,110.51830401000188,53546.65132248001
2023-06-22,11:19:45.000,173,10995161,13045,0,1687432784,13129.964402159989,110.55354965999868,53546.630361120006
2023-06-22,11:19:46.000,173,10995185,13445,0,1687432785,13129.998083709994,110.4971566200038,53546.679270960005
2023-06-22,11:19:47.000,173,10995194,13245,0,1687432786,13130.072183119999,110.4337144500023,53546.74215504001
2023-06-22,11:19:48.000,173,10995193,13325,0,1687432787,13130.058710499994,110.46191096999974,53546.68625808
2023-06-22,11:19:49.000,173,10995200,13245,0,1687432788,13130.051974189999,110.44781271000102,53546.77010352001
2023-06-22,11:19:50.000,173,10995206,13285,0,1687432789,13130.051974189999,110.44781271000102,53546.78407776
2023-06-22,11:19:51.000,173,10995201,13245,0,1687432790,13130.08565573999,110.4337144500023,53546.73516792
2023-06-22,11:19:52.000,173,10995235,13245,0,1687432791,13130.12607359999,110.41961619000358,53546.74215504001
2023-06-22,11:19:53.000,173,10995199,13485,0,1687432792,13130.139546219994,110.41961619000358,53546.78407776
2023-06-22,11:19:54.000,173,10995224,13405,0,1687432793,13130.12607359999,110.41256706000422,53546.777090640004
2023-06-22,11:19:55.000,173,10995236,13205,0,1687432794,13130.159755149994,110.38437053999951,53546.8329876
2023-06-22,11:19:56.000,173,10995206,13245,0,1687432795,13130.18670038999,110.37732141000015,53546.81202624
2023-06-22,11:19:57.000,173,10995232,13165,0,1687432796,13130.16649145999,110.32797750000464,53546.798052000006
2023-06-22,11:19:58.000,173,10995217,13245,0,1687432797,13130.18670038999,110.335026630004,53546.80503912
2023-06-22,11:19:59.000,173,10995177,13205,0,1687432798,13130.16649145999,110.29978097999992,53546.777090640004
2023-06-22,11:20:00.000,173,10995220,13645,0,1687432799,13130.1934367,110.31387923999864,53546.798052000006
2023-06-22,11:20:01.000,173,10995203,13325,0,1687432800,13130.21364563,110.25748620000377,53546.798052000006
2023-06-22,11:20:02.000,173,10995196,13405,0,1687432801,13130.260799799995,110.25748620000377,53546.846961840005
2023-06-22,11:20:03.000,173,10995220,13165,0,1687432802,13130.29448135,110.23633880999841,53546.846961840005
2023-06-22,11:20:04.000,173,10995238,13365,0,1687432803,13130.32816289999,110.19404403000226,53546.80503912
2023-06-22,11:20:05.000,173,10995228,12925,0,1687432804,13130.361844449995,110.22928967999906,53546.86792320001
2023-06-22,11:20:06.000,173,10995223,13285,0,1687432805,13130.33489921,110.2222405499997,53546.83997472001
2023-06-22,11:20:07.000,173,10995182,13445,0,1687432806,13130.35510814,110.20814229000098,53546.895871680004
2023-06-22,11:20:08.000,173,10995230,13245,0,1687432807,13130.34837182999,110.17289664000418,53546.82600048
2023-06-22,11:20:09.000,173,10995176,13565,0,1687432808,13130.40899861999,110.20814229000098,53546.8329876
2023-06-22,11:20:10.000,173,10995214,13405,0,1687432809,13130.442680169996,110.15174924999883,53546.8329876
2023-06-22,11:20:11.000,173,10995207,13125,0,1687432810,13130.442680169996,110.17289664000418,53546.92382016
2023-06-22,11:20:12.000,173,10995216,13285,0,1687432811,13130.442680169996,110.19404403000226,53546.87491032
2023-06-22,11:20:13.000,173,10995214,13365,0,1687432812,13130.43594386,110.17289664000418,53546.9028588
2023-06-22,11:20:14.000,173,10995204,13245,0,1687432813,13130.35510814,110.17289664000418,53546.83997472001
2023-06-22,11:20:15.000,173,10995238,13165,0,1687432814,13130.382053379995,110.15174924999883,53546.86792320001
2023-06-22,11:20:16.000,173,10995185,13405,0,1687432815,13130.38878968999,110.14470011999947,53546.944781520004
2023-06-22,11:20:17.000,173,10995202,13325,0,1687432816,13130.35510814,110.09535621000396,53546.87491032
2023-06-22,11:20:18.000,173,10995147,13445,0,1687432817,13130.442680169996,110.11650360000203,53546.87491032
2023-06-22,11:20:19.000,173,10995208,13245,0,1687432818,13130.41573493,110.0883070800046,53546.88189744
2023-06-22,11:20:20.000,173,10995204,13245,0,1687432819,13130.395526,110.06715968999924,53546.895871680004
2023-06-22,11:20:21.000,173,10995214,13245,0,1687432820,13130.41573493,110.06715968999924,53546.88189744
2023-06-22,11:20:22.000,173,10995200,13205,0,1687432821,13130.37531707,110.05306143000053,53546.87491032
2023-06-22,11:20:23.000,173,10995162,13285,0,1687432822,13130.35510814,110.00371751999774,53546.846961840005
2023-06-22,11:20:24.000,173,10995196,13005,0,1687432823,13130.301217659995,110.02486491000309,53546.83997472001
2023-06-22,11:20:25.000,173,10995171,13125,0,1687432824,13130.321426589995,109.9755210000003,53546.82600048
2023-06-22,11:20:26.000,173,10995182,13245,0,1687432825,13130.321426589995,109.89798057000007,53546.87491032
2023-06-22,11:20:27.000,173,10995197,13205,0,1687432826,13130.36858075999,109.84863666000456,53546.88189744
2023-06-22,11:20:28.000,173,10995202,13205,0,1687432827,13130.31469028,109.82044013999985,53546.8329876
2023-06-22,11:20:29.000,173,10995201,13045,0,1687432828,13130.32816289999,109.75699796999834,53546.7631164
2023-06-22,11:20:30.000,173,10995233,13285,0,1687432829,13130.32816289999,109.70060493000346,53546.798052000006
2023-06-22,11:20:31.000,173,10995184,13205,0,1687432830,13130.32816289999,109.65126102000067,53546.798052000006
2023-06-22,11:20:32.000,173,10995207,13285,0,1687432831,13130.28774503999,109.63716276000196,53546.80503912
2023-06-22,11:20:33.000,173,10995211,13365,0,1687432832,13130.281008729995,109.61601537000388,53546.777090640004
2023-06-22,11:20:34.000,173,10995180,13565,0,1687432833,13130.23385456,109.55962233000173,53546.73516792
2023-06-22,11:20:35.000,173,10995183,13445,0,1687432834,13130.281008729995,109.54552407000301,53546.73516792
2023-06-22,11:20:36.000,173,10995151,13365,0,1687432835,13130.321426589995,109.49618016000022,53546.777090640004
2023-06-22,11:20:37.000,173,10995228,13405,0,1687432836,13130.27427242,109.47503277000214,53546.74215504001
2023-06-22,11:20:38.000,173,10995195,13445,0,1687432837,13130.24732717999,109.4820819000015,53546.67228384001
2023-06-22,11:20:39.000,173,10995197,13445,0,1687432838,13130.24732717999,109.45388538000407,53546.66529672
2023-06-22,11:20:40.000,173,10995238,13205,0,1687432839,13130.22711824999,109.44683625000471,53546.65132248001
2023-06-22,11:20:41.000,173,10995203,13285,0,1687432840,13130.22711824999,109.39044321000256,53546.67228384001
2023-06-22,11:20:42.000,173,10995209,13125,0,1687432841,13130.21364563,109.39749234000192,53546.57446416001
2023-06-22,11:20:43.000,173,10995213,13285,0,1687432842,13130.281008729995,109.3833940800032,53546.609399760004
2023-06-22,11:20:44.000,173,10995182,13445,0,1687432843,13130.281008729995,109.40454147000128,53546.57446416001
2023-06-22,11:20:45.000,173,10995177,13125,0,1687432844,13130.28774503999,109.41159060000064,53546.5884384
2023-06-22,11:20:46.000,173,10995193,13165,0,1687432845,13130.27427242,109.43273798999871,53546.54651568
2023-06-22,11:20:47.000,173,10995172,13325,0,1687432846,13130.281008729995,109.43978711999807,53546.54651568
2023-06-22,11:20:48.000,173,10995202,13285,0,1687432847,13130.26753610999,109.48913103000086,53546.5185672
2023-06-22,11:20:49.000,173,10995192,13325,0,1687432848,13130.26753610999,109.53847494000365,53546.50459296001
2023-06-22,11:20:50.000,173,10995164,12965,0,1687432849,13130.281008729995,109.57372059000045,53546.53952856
2023-06-22,11:20:51.000,173,10995215,13325,0,1687432850,13130.29448135,109.62306450000324,53546.53952856
2023-06-22,11:20:52.000,173,10995189,13245,0,1687432851,13130.240590869995,109.61601537000388,53546.49760584
2023-06-22,11:20:53.000,173,10995213,13365,0,1687432852,13130.28774503999,109.61601537000388,53546.52555432
2023-06-22,11:20:54.000,173,10995212,13405,0,1687432853,13130.26753610999,109.57372059000045,53546.511580080005
2023-06-22,11:20:55.000,173,10995190,13565,0,1687432854,13130.28774503999,109.60896624000452,53546.48363160001
2023-06-22,11:20:56.000,173,10995231,13285,0,1687432855,13130.26753610999,109.60896624000452,53546.38581192001
2023-06-22,11:20:57.000,173,10995193,13445,0,1687432856,13130.28774503999,109.60896624000452,53546.441708880004
2023-06-22,11:20:58.000,173,10995222,13445,0,1687432857,13130.33489921,109.61601537000388,53546.462670240006
2023-06-22,11:20:59.000,173,10995170,13245,0,1687432858,13130.301217659995,109.62306450000324,53546.42773464
2023-06-22,11:21:00.000,173,10995172,13205,0,1687432859,13130.321426589995,109.61601537000388,53546.448696
2023-06-22,11:21:01.000,173,10995189,13405,0,1687432860,13130.34837182999,109.61601537000388,53546.38581192001
2023-06-22,11:21:02.000,173,10995204,13205,0,1687432861,13130.31469028,109.65126102000067,53546.37183768
2023-06-22,11:21:03.000,173,10995180,13525,0,1687432862,13130.30795396999,109.6301136300026,53546.35786344
2023-06-22,11:21:04.000,173,10995172,13205,0,1687432863,13130.30795396999,109.65126102000067,53546.42074752
2023-06-22,11:21:05.000,173,10995186,13445,0,1687432864,13130.301217659995,109.63716276000196,53546.39978616
2023-06-22,11:21:06.000,173,10995212,13205,0,1687432865,13130.35510814,109.61601537000388,53546.45568312001
2023-06-22,11:21:07.000,173,10995232,13325,0,1687432866,13130.395526,109.62306450000324,53546.462670240006
2023-06-22,11:21:08.000,173,10995157,13205,0,1687432867,13130.402262309995,109.61601537000388,53546.50459296001
2023-06-22,11:21:09.000,173,10995153,13085,0,1687432868,13130.395526,109.62306450000324,53546.50459296001
2023-06-22,11:21:10.000,173,10995194,13565,0,1687432869,13130.395526,109.6301136300026,53546.48363160001
2023-06-22,11:21:11.000,173,10995222,13285,0,1687432870,13130.442680169996,109.58781884999917,53546.48363160001
2023-06-22,11:21:12.000,173,10995226,13485,0,1687432871,13130.46962540999,109.59486797999853,53546.48363160001
2023-06-22,11:21:13.000,173,10995196,13245,0,1687432872,13130.47636172,109.55257320000237,53546.47664448
2023-06-22,11:21:14.000,173,10995185,13285,0,1687432873,13130.53698851,109.52437667999766,53546.49061872
2023-06-22,11:21:15.000,173,10995217,13405,0,1687432874,13130.510043269991,109.5173275499983,53546.49061872
2023-06-22,11:21:16.000,173,10995200,13165,0,1687432875,13130.597615300001,109.47503277000214,53546.47664448
2023-06-22,11:21:17.000,173,10995235,13205,0,1687432876,13130.570670059991,109.48913103000086,53546.462670240006
2023-06-22,11:21:18.000,173,10995216,13165,0,1687432877,13130.624560539996,109.46093451000343,53546.45568312001
2023-06-22,11:21:19.000,173,10995225,13245,0,1687432878,13130.644769469996,109.41159060000064,53546.511580080005
2023-06-22,11:21:20.000,173,10995210,13285,0,1687432879,13130.664978399996,109.35519755999849,53546.53952856
2023-06-22,11:21:21.000,173,10995230,13245,0,1687432880,13130.698659950001,109.34814842999913,53546.49760584
2023-06-22,11:21:22.000,173,10995193,13005,0,1687432881,13130.759286740002,109.3833940800032,53546.511580080005
2023-06-22,11:21:23.000,173,10995263,13365,0,1687432882,13130.840122460002,109.37634495000384,53546.52555432
2023-06-22,11:21:24.000,173,10995174,13525,0,1687432883,13130.853595079992,109.39749234000192,53546.560489920004
2023-06-22,11:21:25.000,173,10995159,13245,0,1687432884,13130.873804009992,109.36224668999785,53546.53254144001
2023-06-22,11:21:26.000,173,10995214,13285,0,1687432885,13130.840122460002,109.41863973,53546.54651568
2023-06-22,11:21:27.000,173,10995229,13325,0,1687432886,13130.833386149992,109.42568885999935,53546.50459296001
2023-06-22,11:21:28.000,173,10995187,13365,0,1687432887,13130.867067699997,109.41863973,53546.56747704
2023-06-22,11:21:29.000,173,10995199,13165,0,1687432888,13130.860331390002,109.39749234000192,53546.63734824
2023-06-22,11:21:30.000,173,10995163,13565,0,1687432889,13130.853595079992,109.45388538000407,53546.63734824
2023-06-22,11:21:31.000,173,10995190,13085,0,1687432890,13130.873804009992,109.41159060000064,53546.6583096
2023-06-22,11:21:32.000,173,10995202,13325,0,1687432891,13130.914221869993,109.43273798999871,53546.62337400001
2023-06-22,11:21:33.000,173,10995198,13605,0,1687432892,13130.907485559997,109.40454147000128,53546.581451280006
2023-06-22,11:21:34.000,173,10995173,13165,0,1687432893,13130.907485559997,109.42568885999935,53546.55350280001
2023-06-22,11:21:35.000,173,10995206,13205,0,1687432894,13130.947903419998,109.41863973,53546.57446416001
2023-06-22,11:21:36.000,173,10995205,13325,0,1687432895,13130.961376040003,109.45388538000407,53546.560489920004
2023-06-22,11:21:37.000,173,10995208,13085,0,1687432896,13131.008530209998,109.47503277000214,53546.61638688
2023-06-22,11:21:38.000,173,10995192,13245,0,1687432897,13131.015266519993,109.50322928999958,53546.61638688
2023-06-22,11:21:39.000,173,10995196,13525,0,1687432898,13131.001793899988,109.5173275499983,53546.63734824
2023-06-22,11:21:40.000,173,10995220,13365,0,1687432899,13131.062420689988,109.48913103000086,53546.61638688
2023-06-22,11:21:41.000,173,10995206,13205,0,1687432900,13131.001793899988,109.48913103000086,53546.70023232001
2023-06-22,11:21:42.000,173,10995192,13445,0,1687432901,13130.988321279998,109.51027841999894,53546.65132248001
2023-06-22,11:21:43.000,173,10995163,13205,0,1687432902,13131.015266519993,109.52437667999766,53546.679270960005
2023-06-22,11:21:44.000,173,10995136,13405,0,1687432903,13130.927694489998,109.50322928999958,53546.64433536
2023-06-22,11:21:45.000,173,10995168,13165,0,1687432904,13130.927694489998,109.46093451000343,53546.630361120006
2023-06-22,11:21:46.000,173,10995203,13125,0,1687432905,13130.954639729993,109.42568885999935,53546.6583096
2023-06-22,11:21:47.000,173,10995176,12965,0,1687432906,13130.961376040003,109.3833940800032,53546.66529672
2023-06-22,11:21:48.000,173,10995231,13485,0,1687432907,13130.961376040003,109.3833940800032,53546.62337400001
2023-06-22,11:21:49.000,173,10995217,13405,0,1687432908,13130.981584970003,109.36224668999785,53546.679270960005
2023-06-22,11:21:50.000,173,10995237,13005,0,1687432909,13130.894012939993,109.35519755999849,53546.630361120006
2023-06-22,11:21:51.000,173,10995209,13365,0,1687432910,13130.786231979997,109.34109929999977,53546.49760584
2023-06-22,11:21:52.000,173,10995180,13085,0,1687432911,13130.880540320002,109.29175539000425,53546.66529672
2023-06-22,11:21:53.000,173,10995192,13445,0,1687432912,13130.873804009992,109.31290278000233,53546.679270960005
2023-06-22,11:21:54.000,173,10995179,13245,0,1687432913,13130.900749250002,109.30585365000297,53546.72119368001
2023-06-22,11:21:55.000,173,10995196,13605,0,1687432914,13130.880540320002,109.30585365000297,53546.70023232001
2023-06-22,11:21:56.000,173,10995172,13325,0,1687432915,13130.981584970003,109.31290278000233,53546.70023232001
2023-06-22,11:21:57.000,173,10995229,13685,0,1687432916,13130.954639729993,109.2706079999989,53546.66529672
2023-06-22,11:21:58.000,173,10995205,13445,0,1687432917,13130.900749250002,109.26355886999954,53546.57446416001
2023-06-22,11:21:59.000,173,10995210,13285,0,1687432918,13131.015266519993,109.20011669999803,53546.66529672
2023-06-22,11:22:00.000,173,10995200,13325,0,1687432919,13131.015266519993,109.2353623500021,53546.71420656
2023-06-22,11:22:01.000,173,10995161,13445,0,1687432920,13131.001793899988,109.2353623500021,53546.68625808
2023-06-22,11:22:02.000,173,10995203,13245,0,1687432921,13131.096102239993,109.22126409000339,53546.67228384001
2023-06-22,11:22:03.000,173,10995214,13445,0,1687432922,13131.143256409989,109.20011669999803,53546.728180800004
2023-06-22,11:22:04.000,173,10995201,13245,0,1687432923,13131.116311169993,109.20716583000467,53546.71420656
2023-06-22,11:22:05.000,173,10995221,13245,0,1687432924,13131.149992719998,109.20011669999803,53546.72119368001
2023-06-22,11:22:06.000,173,10995208,13285,0,1687432925,13131.129783789998,109.20716583000467,53546.6932452
2023-06-22,11:22:07.000,173,10995192,13485,0,1687432926,13131.210619509999,109.17896930999996,53546.73516792
2023-06-22,11:22:08.000,173,10995220,13445,0,1687432927,13131.203883199989,109.14372366000316,53546.68625808
2023-06-22,11:22:09.000,173,10995218,13565,0,1687432928,13131.203883199989,109.11552713999845,53546.728180800004
2023-06-22,11:22:10.000,173,10995230,13165,0,1687432929,13131.183674269989,109.12257626999781,53546.73516792
2023-06-22,11:22:11.000,173,10995200,13085,0,1687432930,13131.156729029994,109.09437975000037,53546.72119368001
2023-06-22,11:22:12.000,173,10995206,13325,0,1687432931,13131.197146889994,109.11552713999845,53546.75612928
2023-06-22,11:22:13.000,173,10995208,13445,0,1687432932,13131.190410579999,109.08028149000165,53546.74215504001
2023-06-22,11:22:14.000,173,10995203,13245,0,1687432933,13131.156729029994,109.09437975000037,53546.74215504001
2023-06-22,11:22:15.000,173,10995149,13445,0,1687432934,13131.156729029994,109.05913410000358,53546.7631164
2023-06-22,11:22:16.000,173,10995179,13125,0,1687432935,13131.102838549989,109.08028149000165,53546.70023232001
2023-06-22,11:22:17.000,173,10995177,13205,0,1687432936,13131.062420689988,109.05913410000358,53546.70721944
2023-06-22,11:22:18.000,173,10995188,12925,0,1687432937,13131.055684379993,109.09437975000037,53546.749142160006
2023-06-22,11:22:19.000,173,10995192,13445,0,1687432938,13131.089365929998,109.08733062000101,53546.79106488001
2023-06-22,11:22:20.000,173,10995212,13445,0,1687432939,13131.048948069998,109.09437975000037,53546.78407776
2023-06-22,11:22:21.000,173,10995222,13325,0,1687432940,13131.035475449993,109.09437975000037,53546.74215504001
2023-06-22,11:22:22.000,173,10995214,13245,0,1687432941,13130.954639729993,109.10847800999909,53546.749142160006
2023-06-22,11:22:23.000,173,10995191,13125,0,1687432942,13131.001793899988,109.10142887999973,53546.70721944
2023-06-22,11:22:24.000,173,10995182,13245,0,1687432943,13131.001793899988,109.0732323600023,53546.7631164
2023-06-22,11:22:25.000,173,10995219,13445,0,1687432944,13130.968112349998,109.10847800999909,53546.75612928
2023-06-22,11:22:26.000,173,10995191,13085,0,1687432945,13130.954639729993,109.08028149000165,53546.74215504001
2023-06-22,11:22:27.000,173,10995182,13605,0,1687432946,13130.954639729993,109.09437975000037,53546.78407776
2023-06-22,11:22:28.000,173,10995188,13485,0,1687432947,13130.920958180002,109.08028149000165,53546.80503912
2023-06-22,11:22:29.000,173,10995208,13405,0,1687432948,13130.954639729993,109.0732323600023,53546.82600048
2023-06-22,11:22:30.000,173,10995163,13365,0,1687432949,13130.934430799993,109.08028149000165,53546.777090640004
2023-06-22,11:22:31.000,173,10995172,13285,0,1687432950,13130.873804009992,109.06618323000293,53546.777090640004
2023-06-22,11:22:32.000,173,10995181,13285,0,1687432951,13130.819913530002,109.06618323000293,53546.8329876
2023-06-22,11:22:33.000,173,10995195,13365,0,1687432952,13130.819913530002,109.01683932000014,53546.78407776
2023-06-22,11:22:34.000,173,10995245,13125,0,1687432953,13130.846858769997,109.01683932000014,53546.88189744
2023-06-22,11:22:35.000,173,10995204,13205,0,1687432954,13130.826649839997,109.00979019000079,53546.83997472001
2023-06-22,11:22:36.000,173,10995212,13325,0,1687432955,13130.840122460002,108.93929888999992,53546.916833040006
2023-06-22,11:22:37.000,173,10995225,13285,0,1687432956,13130.806440909997,108.94634801999928,53546.86093608
2023-06-22,11:22:38.000,173,10995190,13245,0,1687432957,13130.826649839997,108.93224976000056,53546.85394896
2023-06-22,11:22:39.000,173,10995190,13445,0,1687432958,13130.867067699997,108.90405324000312,53546.86093608
2023-06-22,11:22:40.000,173,10995236,13205,0,1687432959,13130.867067699997,108.89700411000376,53546.81901336001
2023-06-22,11:22:41.000,173,10995234,13165,0,1687432960,13130.894012939993,108.86175845999969,53546.92382016
2023-06-22,11:22:42.000,173,10995187,13125,0,1687432961,13130.833386149992,108.86880758999905,53546.86792320001
2023-06-22,11:22:43.000,173,10995217,13325,0,1687432962,13130.947903419998,108.86175845999969,53546.90984592001
2023-06-22,11:22:44.000,173,10995203,13405,0,1687432963,13130.894012939993,108.86175845999969,53546.90984592001
2023-06-22,11:22:45.000,173,10995223,13205,0,1687432964,13130.887276629997,108.87585671999841,53546.88888456001
2023-06-22,11:22:46.000,173,10995196,13445,0,1687432965,13130.840122460002,108.81946368000354,53546.83997472001
2023-06-22,11:22:47.000,173,10995203,13445,0,1687432966,13130.873804009992,108.77011977000075,53546.88888456001
2023-06-22,11:22:48.000,173,10995205,13125,0,1687432967,13130.900749250002,108.77011977000075,53546.87491032
2023-06-22,11:22:49.000,173,10995204,13085,0,1687432968,13130.927694489998,108.79126715999882,53546.95176864
2023-06-22,11:22:50.000,173,10995190,13325,0,1687432969,13130.981584970003,108.76307064000139,53547.02163984
2023-06-22,11:22:51.000,173,10995185,13285,0,1687432970,13131.008530209998,108.74192325000331,53546.97971712
2023-06-22,11:22:52.000,173,10995204,13245,0,1687432971,13131.015266519993,108.76307064000139,53547.03561408001
2023-06-22,11:22:53.000,173,10995209,13445,0,1687432972,13131.015266519993,108.74192325000331,53547.00766560001
2023-06-22,11:22:54.000,173,10995221,13485,0,1687432973,13131.022002829988,108.79126715999882,53546.97273
2023-06-22,11:22:55.000,173,10995206,13325,0,1687432974,13131.035475449993,108.80536542000482,53546.99369136
2023-06-22,11:22:56.000,173,10995171,13285,0,1687432975,13131.048948069998,108.79831628999818,53547.03561408001
2023-06-22,11:22:57.000,173,10995210,13325,0,1687432976,13131.089365929998,108.81241455000418,53547.014652720005
2023-06-22,11:22:58.000,173,10995192,13445,0,1687432977,13131.096102239993,108.8265128100029,53547.063562560004
2023-06-22,11:22:59.000,173,10995176,13245,0,1687432978,13131.089365929998,108.86175845999969,53547.09849816
2023-06-22,11:23:00.000,173,10995180,13605,0,1687432979,13131.089365929998,108.91815150000184,53547.10548528001
2023-06-22,11:23:01.000,173,10995193,13405,0,1687432980,13131.082629619988,108.90405324000312,53547.12644664001
2023-06-22,11:23:02.000,173,10995182,13525,0,1687432981,13131.048948069998,108.93929888999992,53547.03561408001
2023-06-22,11:23:03.000,173,10995214,13085,0,1687432982,13131.055684379993,108.91815150000184,53547.10548528001
2023-06-22,11:23:04.000,173,10995240,13725,0,1687432983,13131.028739139998,108.93224976000056,53547.12644664001
2023-06-22,11:23:05.000,173,10995231,13365,0,1687432984,13131.008530209998,108.95339714999864,53547.14042088
2023-06-22,11:23:06.000,173,10995207,13525,0,1687432985,13131.028739139998,108.93929888999992,53547.12644664001
2023-06-22,11:23:07.000,173,10995202,13325,0,1687432986,13131.042211759988,108.960446279998,53547.15439512001
2023-06-22,11:23:08.000,173,10995233,13525,0,1687432987,13131.089365929998,108.98159367000335,53547.16138224
2023-06-22,11:23:09.000,173,10995239,13845,0,1687432988,13131.022002829988,109.00979019000079,53547.182343600005
2023-06-22,11:23:10.000,173,10995233,13525,0,1687432989,13130.988321279998,108.98864280000271,53547.16836936
2023-06-22,11:23:11.000,173,10995211,13365,0,1687432990,13130.988321279998,109.00979019000079,53547.23824056
2023-06-22,11:23:12.000,173,10995195,13205,0,1687432991,13130.981584970003,108.98159367000335,53547.27317616001
2023-06-22,11:23:13.000,173,10995206,13445,0,1687432992,13130.954639729993,108.99569193000207,53547.19631784
2023-06-22,11:23:14.000,173,10995212,13205,0,1687432993,13131.008530209998,108.95339714999864,53547.2172792
2023-06-22,11:23:15.000,173,10995193,13285,0,1687432994,13131.082629619988,108.93224976000056,53547.252214800006
2023-06-22,11:23:16.000,173,10995226,13245,0,1687432995,13130.974848659993,108.91815150000184,53547.2871504
2023-06-22,11:23:17.000,173,10995217,13285,0,1687432996,13130.995057589993,108.91110237000248,53547.2871504
2023-06-22,11:23:18.000,173,10995192,13085,0,1687432997,13130.961376040003,108.88290584999777,53547.25920192
2023-06-22,11:23:19.000,173,10995198,13325,0,1687432998,13130.981584970003,108.89700411000376,53547.30811176
2023-06-22,11:23:20.000,173,10995215,13085,0,1687432999,13130.974848659993,108.88290584999777,53547.280163280004
2023-06-22,11:23:21.000,173,10995205,12965,0,1687433000,13131.015266519993,108.86175845999969,53547.252214800006
2023-06-22,11:23:22.000,173,10995218,13445,0,1687433001,13131.028739139998,108.79126715999882,53547.32907312
2023-06-22,11:23:23.000,173,10995209,13245,0,1687433002,13130.995057589993,108.81946368000354,53547.3570216
2023-06-22,11:23:24.000,173,10995201,13365,0,1687433003,13131.028739139998,108.81946368000354,53547.32208600001
2023-06-22,11:23:25.000,173,10995194,13445,0,1687433004,13130.974848659993,108.81241455000418,53547.3570216
2023-06-22,11:23:26.000,173,10995230,13365,0,1687433005,13131.001793899988,108.75602151000203,53547.36400872
2023-06-22,11:23:27.000,173,10995207,13485,0,1687433006,13131.001793899988,108.72782499000459,53547.39195720001
2023-06-22,11:23:28.000,173,10995234,13245,0,1687433007,13130.968112349998,108.69962846999988,53547.37798296
2023-06-22,11:23:29.000,173,10995173,13245,0,1687433008,13130.968112349998,108.64323542999773,53547.37798296
2023-06-22,11:23:30.000,173,10995209,13445,0,1687433009,13130.968112349998,108.65733369000372,53547.40593144
2023-06-22,11:23:31.000,173,10995183,13325,0,1687433010,13131.035475449993,108.65028456000437,53547.46182840001
2023-06-22,11:23:32.000,173,10995189,13445,0,1687433011,13131.062420689988,108.62208803999965,53547.46182840001
2023-06-22,11:23:33.000,173,10995225,13365,0,1687433012,13131.042211759988,108.62208803999965,53547.43387992
2023-06-22,11:23:34.000,173,10995189,13165,0,1687433013,13131.028739139998,108.60094065000158,53547.496764
2023-06-22,11:23:35.000,173,10995222,13285,0,1687433014,13131.082629619988,108.63618629999837,53547.50375112
2023-06-22,11:23:36.000,173,10995184,13285,0,1687433015,13131.089365929998,108.6150389100003,53547.468815520006
2023-06-22,11:23:37.000,173,10995217,13285,0,1687433016,13131.129783789998,108.60094065000158,53547.53868672001
2023-06-22,11:23:38.000,173,10995181,13085,0,1687433017,13131.156729029994,108.60798978000093,53547.55266096
2023-06-22,11:23:39.000,173,10995235,13165,0,1687433018,13131.230828439999,108.57274413000414,53547.6015708
2023-06-22,11:23:40.000,173,10995213,13285,0,1687433019,13131.217355819994,108.5797932600035,53547.636506400006
2023-06-22,11:23:41.000,173,10995249,13605,0,1687433020,13131.176937959994,108.57274413000414,53547.65048064
2023-06-22,11:23:42.000,173,10995215,13285,0,1687433021,13131.176937959994,108.5797932600035,53547.6015708
2023-06-22,11:23:43.000,173,10995205,13525,0,1687433022,13131.183674269989,108.56569500000478,53547.65746776001
2023-06-22,11:23:44.000,173,10995220,13405,0,1687433023,13131.197146889994,108.55864586999814,53547.67842912001
2023-06-22,11:23:45.000,173,10995166,13365,0,1687433024,13131.230828439999,108.53044935000071,53547.7413132
2023-06-22,11:23:46.000,173,10995196,13405,0,1687433025,13131.277982609994,108.53749848000007,53547.77624880001
2023-06-22,11:23:47.000,173,10995216,13125,0,1687433026,13131.257773679994,108.52340022000135,53547.74830032001
2023-06-22,11:23:48.000,173,10995202,13125,0,1687433027,13131.34534570999,108.56569500000478,53547.8111844
2023-06-22,11:23:49.000,173,10995227,13445,0,1687433028,13131.34534570999,108.55864586999814,53547.79721016001
2023-06-22,11:23:50.000,173,10995218,13245,0,1687433029,13131.33187309,108.5797932600035,53547.83214576
2023-06-22,11:23:51.000,173,10995247,13045,0,1687433030,13131.37229095,108.56569500000478,53547.84612000001
2023-06-22,11:23:52.000,173,10995210,13285,0,1687433031,13131.399236189995,108.58684239000286,53547.84612000001
2023-06-22,11:23:53.000,173,10995244,13405,0,1687433032,13131.379027259994,108.57274413000414,53547.81817152
2023-06-22,11:23:54.000,173,10995211,13285,0,1687433033,13131.480071909995,108.56569500000478,53547.94393968001
2023-06-22,11:23:55.000,173,10995211,13365,0,1687433034,13131.53396239,108.55864586999814,53547.99983664
2023-06-22,11:23:56.000,173,10995235,13165,0,1687433035,13131.581116559995,108.56569500000478,53548.00682376
2023-06-22,11:23:57.000,173,10995211,13285,0,1687433036,13131.56764393999,108.54454760999943,53548.03477224
2023-06-22,11:23:58.000,173,10995221,13205,0,1687433037,13131.56764393999,108.51635109000199,53547.99284952001
2023-06-22,11:23:59.000,173,10995194,13325,0,1687433038,13131.69563383,108.47405630999856,53548.11163056001
2023-06-22,11:24:00.000,173,10995237,13165,0,1687433039,13131.73605169,108.50930196000263,53548.14656616
2023-06-22,11:24:01.000,173,10995189,13525,0,1687433040,13131.75626062,108.50225283000327,53548.17451464
2023-06-22,11:24:02.000,173,10995212,13165,0,1687433041,13131.783205859996,108.49520370000391,53548.188488880005
2023-06-22,11:24:03.000,173,10995195,13445,0,1687433042,13131.877514200001,108.50225283000327,53548.2653472
2023-06-22,11:24:04.000,173,10995226,13285,0,1687433043,13131.938140990002,108.54454760999943,53548.31425704
2023-06-22,11:24:05.000,173,10995214,13125,0,1687433044,13131.958349920002,108.53749848000007,53548.3352184
2023-06-22,11:24:06.000,173,10995179,12965,0,1687433045,13131.985295159997,108.55159673999879,53548.356179760005
2023-06-22,11:24:07.000,173,10995211,13605,0,1687433046,13132.012240399992,108.56569500000478,53548.34919264001
2023-06-22,11:24:08.000,173,10995231,13365,0,1687433047,13132.059394570002,108.62913716999901,53548.356179760005
2023-06-22,11:24:09.000,173,10995241,13565,0,1687433048,13132.066130879997,108.62913716999901,53548.43303808
2023-06-22,11:24:10.000,173,10995161,13125,0,1687433049,13132.126757669997,108.6784810800018,53548.48194792
2023-06-22,11:24:11.000,173,10995241,13605,0,1687433050,13132.113285049993,108.70667759999924,53548.50290928
2023-06-22,11:24:12.000,173,10995222,13165,0,1687433051,13132.180648150003,108.72077585999796,53548.5797676
2023-06-22,11:24:13.000,173,10995240,13285,0,1687433052,13132.254747559993,108.69962846999988,53548.691561520005
2023-06-22,11:24:14.000,173,10995208,13245,0,1687433053,13132.234538629993,108.70667759999924,53548.691561520005
2023-06-22,11:24:15.000,173,10995171,13365,0,1687433054,13132.274956489993,108.74192325000331,53548.67758728
2023-06-22,11:24:16.000,173,10995240,13365,0,1687433055,13132.227802319998,108.76307064000139,53548.71252288001
2023-06-22,11:24:17.000,173,10995191,13005,0,1687433056,13132.322110659989,108.77011977000075,53548.77540696
2023-06-22,11:24:18.000,173,10995229,13445,0,1687433057,13132.322110659989,108.84061107000161,53548.859252400005
2023-06-22,11:24:19.000,173,10995180,13605,0,1687433058,13132.369264829998,108.84766020000097,53548.87322664
2023-06-22,11:24:20.000,173,10995220,13045,0,1687433059,13132.369264829998,108.90405324000312,53548.92213648001
2023-06-22,11:24:21.000,173,10995194,13165,0,1687433060,13132.335583279993,108.90405324000312,53548.908162240004
2023-06-22,11:24:22.000,173,10995202,13245,0,1687433061,13132.376001139994,108.960446279998,53548.929123600006
2023-06-22,11:24:23.000,173,10995262,13245,0,1687433062,13132.369264829998,108.960446279998,53549.00598192
2023-06-22,11:24:24.000,173,10995241,13405,0,1687433063,13132.402946379989,108.98864280000271,53549.0339304
2023-06-22,11:24:25.000,173,10995181,13325,0,1687433064,13132.409682689999,109.00274106000143,53549.06886600001
2023-06-22,11:24:26.000,173,10995179,13565,0,1687433065,13132.456836859994,108.98864280000271,53549.145724320006
2023-06-22,11:24:27.000,173,10995168,13445,0,1687433066,13132.477045789994,108.960446279998,53549.18065992
2023-06-22,11:24:28.000,173,10995237,13205,0,1687433067,13132.510727339999,109.04503584000486,53549.23655688001
2023-06-22,11:24:29.000,173,10995215,13125,0,1687433068,13132.497254719994,108.98864280000271,53549.18764704001
2023-06-22,11:24:30.000,173,10995193,13605,0,1687433069,13132.429891619999,108.99569193000207,53549.22258264
2023-06-22,11:24:31.000,173,10995221,13445,0,1687433070,13132.48378209999,109.00979019000079,53549.2784796
2023-06-22,11:24:32.000,173,10995226,13325,0,1687433071,13132.497254719994,109.00979019000079,53549.33437656001
2023-06-22,11:24:33.000,173,10995229,13325,0,1687433072,13132.510727339999,109.00979019000079,53549.34136368
2023-06-22,11:24:34.000,173,10995220,13285,0,1687433073,13132.470309479999,109.00274106000143,53549.362325040005
2023-06-22,11:24:35.000,173,10995199,13245,0,1687433074,13132.618508299995,109.00979019000079,53549.44617048
2023-06-22,11:24:36.000,173,10995204,13285,0,1687433075,13132.537672579994,109.00979019000079,53549.50206744001
2023-06-22,11:24:37.000,173,10995245,13165,0,1687433076,13132.598299369994,109.03093757999886,53549.51604168
2023-06-22,11:24:38.000,173,10995197,13525,0,1687433077,13132.578090439994,108.96749541000463,53549.51604168
2023-06-22,11:24:39.000,173,10995190,13285,0,1687433078,13132.62524460999,108.93224976000056,53549.55097728001
2023-06-22,11:24:40.000,173,10995199,13245,0,1687433079,13132.64545353999,108.93224976000056,53549.530015920005
2023-06-22,11:24:41.000,173,10995213,13405,0,1687433080,13132.66566246999,108.89700411000376,53549.648796960006
2023-06-22,11:24:42.000,173,10995197,13165,0,1687433081,13132.67239878,108.89700411000376,53549.64180984001
2023-06-22,11:24:43.000,173,10995216,13285,0,1687433082,13132.74649818999,108.86880758999905,53549.71866816001
2023-06-22,11:24:44.000,173,10995207,13445,0,1687433083,13132.7532345,108.84061107000161,53549.7326424
2023-06-22,11:24:45.000,173,10995199,13445,0,1687433084,13132.7532345,108.84766020000097,53549.73962952001
2023-06-22,11:24:46.000,173,10995246,13165,0,1687433085,13132.7532345,108.85470933000033,53549.795526480004
2023-06-22,11:24:47.000,173,10995233,13245,0,1687433086,13132.76670711999,108.83356194000226,53549.767578000006
2023-06-22,11:24:48.000,173,10995254,13365,0,1687433087,13132.820597599995,108.85470933000033,53549.816487840006
2023-06-22,11:24:49.000,173,10995207,13285,0,1687433088,13132.84754283999,108.8265128100029,53549.83744920001
2023-06-22,11:24:50.000,173,10995218,13045,0,1687433089,13132.89469701,108.84766020000097,53549.942256
2023-06-22,11:24:51.000,173,10995174,13205,0,1687433090,13132.89469701,108.83356194000226,53549.97020448
2023-06-22,11:24:52.000,173,10995248,13245,0,1687433091,13132.90816962999,108.88290584999777,53549.97719160001
2023-06-22,11:24:53.000,173,10995211,13245,0,1687433092,13132.921642249996,108.87585671999841,53550.00514008001
2023-06-22,11:24:54.000,173,10995288,13605,0,1687433093,13132.88796069999,108.91110237000248,53550.01911432
2023-06-22,11:24:55.000,173,10995231,13085,0,1687433094,13132.91490594,108.93224976000056,53549.99116584
2023-06-22,11:24:56.000,173,10995252,13445,0,1687433095,13132.90816962999,108.94634801999928,53550.0470628
2023-06-22,11:24:57.000,173,10995237,13445,0,1687433096,13132.90816962999,108.93224976000056,53550.10994688
2023-06-22,11:24:58.000,173,10995227,13445,0,1687433097,13132.91490594,108.93929888999992,53550.16584384
2023-06-22,11:24:59.000,173,10995231,13365,0,1687433098,13132.968796419991,108.96749541000463,53550.20776656
2023-06-22,11:25:00.000,173,10995212,13125,0,1687433099,13132.982269039996,108.97454454000399,53550.16584384
2023-06-22,11:25:01.000,173,10995223,13325,0,1687433100,13132.948587489991,108.95339714999864,53550.22872792
2023-06-22,11:25:02.000,173,10995219,13245,0,1687433101,13132.93511487,108.95339714999864,53550.1868052
2023-06-22,11:25:03.000,173,10995234,13085,0,1687433102,13133.029423209991,108.9252006300012,53550.23571504
2023-06-22,11:25:04.000,173,10995209,13205,0,1687433103,13132.941851179996,108.89700411000376,53550.20776656
2023-06-22,11:25:05.000,173,10995216,13085,0,1687433104,13132.962060109996,108.89700411000376,53550.298599120004
2023-06-22,11:25:06.000,173,10995204,13365,0,1687433105,13133.063104759996,108.84766020000097,53550.38244456
2023-06-22,11:25:07.000,173,10995208,13205,0,1687433106,13133.076577380001,108.80536542000482,53550.368470320005
2023-06-22,11:25:08.000,173,10995225,13165,0,1687433107,13133.083313689996,108.79831628999818,53550.35449608
2023-06-22,11:25:09.000,173,10995262,13285,0,1687433108,13133.103522619997,108.70667759999924,53550.43135440001
2023-06-22,11:25:10.000,173,10995201,13485,0,1687433109,13133.056368450001,108.75602151000203,53550.34750896
2023-06-22,11:25:11.000,173,10995231,13525,0,1687433110,13133.103522619997,108.69962846999988,53550.41039304001
2023-06-22,11:25:12.000,173,10995253,13365,0,1687433111,13133.103522619997,108.68553021000116,53550.49423848
2023-06-22,11:25:13.000,173,10995199,13445,0,1687433112,13133.103522619997,108.6784810800018,53550.48026424001
2023-06-22,11:25:14.000,173,10995207,13045,0,1687433113,13133.096786310001,108.66438282000308,53550.54314832
2023-06-22,11:25:15.000,173,10995226,13245,0,1687433114,13133.096786310001,108.64323542999773,53550.5710968
2023-06-22,11:25:16.000,173,10995222,13325,0,1687433115,13133.130467859992,108.65028456000437,53550.59205816
2023-06-22,11:25:17.000,173,10995247,13285,0,1687433116,13133.110258929992,108.59389152000222,53550.57808392001
2023-06-22,11:25:18.000,173,10995232,13085,0,1687433117,13133.130467859992,108.5797932600035,53550.633980880004
2023-06-22,11:25:19.000,173,10995212,13445,0,1687433118,13133.150676789992,108.56569500000478,53550.59205816
2023-06-22,11:25:20.000,173,10995248,13125,0,1687433119,13133.103522619997,108.5797932600035,53550.66891648
2023-06-22,11:25:21.000,173,10995220,13045,0,1687433120,13133.137204170001,108.5797932600035,53550.703852080005
2023-06-22,11:25:22.000,173,10995226,13245,0,1687433121,13133.143940479997,108.58684239000286,53550.7108392
2023-06-22,11:25:23.000,173,10995212,13365,0,1687433122,13133.197830960002,108.56569500000478,53550.801671760004
2023-06-22,11:25:24.000,173,10995221,13325,0,1687433123,13133.191094649992,108.50930196000263,53550.76673616001
2023-06-22,11:25:25.000,173,10995201,13605,0,1687433124,13133.211303579992,108.48110543999792,53550.74577480001
2023-06-22,11:25:26.000,173,10995229,13325,0,1687433125,13133.191094649992,108.50225283000327,53550.75974904
2023-06-22,11:25:27.000,173,10995194,13245,0,1687433126,13133.258457750002,108.51635109000199,53550.801671760004
2023-06-22,11:25:28.000,173,10995213,13285,0,1687433127,13133.244985129997,108.45290892000048,53550.822633120006
2023-06-22,11:25:29.000,173,10995183,13285,0,1687433128,13133.271930369992,108.44585979000112,53550.82962024
2023-06-22,11:25:30.000,173,10995214,13445,0,1687433129,13133.292139299992,108.41766327000369,53550.85756872
2023-06-22,11:25:31.000,173,10995197,13325,0,1687433130,13133.278666680002,108.43881066000176,53550.91346568001
2023-06-22,11:25:32.000,173,10995216,13285,0,1687433131,13133.265194059997,108.41766327000369,53550.94141416001
2023-06-22,11:25:33.000,173,10995188,12925,0,1687433132,13133.244985129997,108.41766327000369,53550.90647856
2023-06-22,11:25:34.000,173,10995211,13085,0,1687433133,13133.238248820002,108.38946674999897,53550.89949144
2023-06-22,11:25:35.000,173,10995226,13285,0,1687433134,13133.218039890002,108.37536849000026,53550.92743992
2023-06-22,11:25:36.000,173,10995218,13405,0,1687433135,13133.258457750002,108.39651587999833,53550.94141416001
2023-06-22,11:25:37.000,173,10995244,13205,0,1687433136,13133.251721439992,108.38946674999897,53550.990324000006
2023-06-22,11:25:38.000,173,10995207,13285,0,1687433137,13133.285402989997,108.40356500999769,53551.06718232
2023-06-22,11:25:39.000,173,10995202,13325,0,1687433138,13133.298875610002,108.44585979000112,53551.08115656001
2023-06-22,11:25:40.000,173,10995219,13285,0,1687433139,13133.251721439992,108.4670071799992,53551.07416944
2023-06-22,11:25:41.000,173,10995231,13325,0,1687433140,13133.231512509992,108.52340022000135,53551.088143680005
2023-06-22,11:25:42.000,173,10995232,13485,0,1687433141,13133.238248820002,108.55864586999814,53551.0951308
2023-06-22,11:25:43.000,173,10995214,13085,0,1687433142,13133.204567269997,108.5797932600035,53551.165002
2023-06-22,11:25:44.000,173,10995216,13365,0,1687433143,13133.238248820002,108.58684239000286,53551.206924720005
2023-06-22,11:25:45.000,173,10995228,13085,0,1687433144,13133.204567269997,108.6150389100003,53551.206924720005
2023-06-22,11:25:46.000,173,10995227,13405,0,1687433145,13133.265194059997,108.6150389100003,53551.29077016
2023-06-22,11:25:47.000,173,10995177,13325,0,1687433146,13133.244985129997,108.64323542999773,53551.31173152
2023-06-22,11:25:48.000,173,10995187,13405,0,1687433147,13133.271930369992,108.66438282000308,53551.31173152
2023-06-22,11:25:49.000,173,10995189,13125,0,1687433148,13133.218039890002,108.62913716999901,53551.27679592001
2023-06-22,11:25:50.000,173,10995187,13405,0,1687433149,13133.211303579992,108.62913716999901,53551.325705760006
2023-06-22,11:25:51.000,173,10995199,13325,0,1687433150,13133.251721439992,108.58684239000286,53551.27679592001
2023-06-22,11:25:52.000,173,10995237,13285,0,1687433151,13133.265194059997,108.5797932600035,53551.33269288
2023-06-22,11:25:53.000,173,10995212,13325,0,1687433152,13133.231512509992,108.56569500000478,53551.304744400004
2023-06-22,11:25:54.000,173,10995238,13405,0,1687433153,13133.271930369992,108.52340022000135,53551.325705760006
2023-06-22,11:25:55.000,173,10995206,13365,0,1687433154,13133.224776199997,108.50225283000327,53551.31871864001
2023-06-22,11:25:56.000,173,10995182,13405,0,1687433155,13133.285402989997,108.45290892000048,53551.36762848001
2023-06-22,11:25:57.000,173,10995261,13445,0,1687433156,13133.265194059997,108.4670071799992,53551.374615600005
2023-06-22,11:25:58.000,173,10995196,13205,0,1687433157,13133.312348229992,108.42471240000305,53551.4095512
2023-06-22,11:25:59.000,173,10995251,13165,0,1687433158,13133.278666680002,108.40356500999769,53551.423525440005
2023-06-22,11:26:00.000,173,10995176,13245,0,1687433159,13133.292139299992,108.41766327000369,53551.4095512
2023-06-22,11:26:01.000,173,10995183,13365,0,1687433160,13133.298875610002,108.38241761999961,53551.423525440005
2023-06-22,11:26:02.000,173,10995189,13325,0,1687433161,13133.366238709998,108.40356500999769,53551.45147392
2023-06-22,11:26:03.000,173,10995218,13245,0,1687433162,13133.413392879993,108.38241761999961,53551.51435800001
2023-06-22,11:26:04.000,173,10995201,13245,0,1687433163,13133.393183949993,108.37536849000026,53551.53531936001
2023-06-22,11:26:05.000,173,10995240,13205,0,1687433164,13133.447074429998,108.38946674999897,53551.51435800001
2023-06-22,11:26:06.000,173,10995217,13405,0,1687433165,13133.487492289998,108.37536849000026,53551.5492936
2023-06-22,11:26:07.000,173,10995220,13165,0,1687433166,13133.494228599993,108.37536849000026,53551.57025496
2023-06-22,11:26:08.000,173,10995188,13325,0,1687433167,13133.500964909988,108.40356500999769,53551.57025496
2023-06-22,11:26:09.000,173,10995199,13325,0,1687433168,13133.541382769989,108.40356500999769,53551.65410040001
2023-06-22,11:26:10.000,173,10995178,13165,0,1687433169,13133.595273249994,108.44585979000112,53551.640126160004
2023-06-22,11:26:11.000,173,10995216,13205,0,1687433170,13133.622218489989,108.40356500999769,53551.71698448
2023-06-22,11:26:12.000,173,10995208,13605,0,1687433171,13133.662636349989,108.42471240000305,53551.758907200005
2023-06-22,11:26:13.000,173,10995226,13165,0,1687433172,13133.669372659999,108.4317615300024,53551.73794584
2023-06-22,11:26:14.000,173,10995200,13245,0,1687433173,13133.689581589999,108.4670071799992,53551.77986856001
2023-06-22,11:26:15.000,173,10995248,13365,0,1687433174,13133.696317899994,108.48815457000455,53551.78685568
2023-06-22,11:26:16.000,173,10995182,13245,0,1687433175,13133.75020838,108.50225283000327,53551.84275264
2023-06-22,11:26:17.000,173,10995229,13565,0,1687433176,13133.72326313999,108.48815457000455,53551.85672688
2023-06-22,11:26:18.000,173,10995186,13245,0,1687433177,13133.79062624,108.49520370000391,53551.877688240005
2023-06-22,11:26:19.000,173,10995211,13525,0,1687433178,13133.80409885999,108.49520370000391,53551.95454656
2023-06-22,11:26:20.000,173,10995192,13125,0,1687433179,13133.86472564999,108.48815457000455,53551.996469280006
2023-06-22,11:26:21.000,173,10995222,13325,0,1687433180,13133.898407199995,108.47405630999856,53552.01044352
2023-06-22,11:26:22.000,173,10995202,13525,0,1687433181,13133.837780409995,108.48815457000455,53552.02441776
2023-06-22,11:26:23.000,173,10995167,13205,0,1687433182,13133.797362549994,108.45290892000048,53552.01743064001
2023-06-22,11:26:24.000,173,10995222,13285,0,1687433183,13133.82430778999,108.48110543999792,53552.02441776
2023-06-22,11:26:25.000,173,10995189,13285,0,1687433184,13133.8310441,108.45290892000048,53552.06634048001
2023-06-22,11:26:26.000,173,10995258,13525,0,1687433185,13133.817571479995,108.42471240000305,53552.17114728
2023-06-22,11:26:27.000,173,10995207,13205,0,1687433186,13133.918616129995,108.38946674999897,53552.15018592
2023-06-22,11:26:28.000,173,10995205,13125,0,1687433187,13133.88493457999,108.38946674999897,53552.19210864
2023-06-22,11:26:29.000,173,10995223,13285,0,1687433188,13133.79062624,108.37536849000026,53552.20608288001
2023-06-22,11:26:30.000,173,10995240,13365,0,1687433189,13133.76368099999,108.36127023000154,53552.19210864
2023-06-22,11:26:31.000,173,10995200,13405,0,1687433190,13133.756944689994,108.35422110000218,53552.18512152001
2023-06-22,11:26:32.000,173,10995170,13165,0,1687433191,13133.736735759994,108.3683193600009,53552.20608288001
2023-06-22,11:26:33.000,173,10995238,13125,0,1687433192,13133.78388992999,108.35422110000218,53552.22704424
2023-06-22,11:26:34.000,173,10995197,13125,0,1687433193,13133.79062624,108.34717197000282,53552.27595408001
2023-06-22,11:26:35.000,173,10995237,13365,0,1687433194,13133.80409885999,108.3683193600009,53552.28992832
2023-06-22,11:26:36.000,173,10995185,13085,0,1687433195,13133.68284527999,108.3683193600009,53552.19909576
2023-06-22,11:26:37.000,173,10995221,13325,0,1687433196,13133.86472564999,108.38241761999961,53552.35281240001
2023-06-22,11:26:38.000,173,10995245,13285,0,1687433197,13133.87146196,108.39651587999833,53552.331851040006
2023-06-22,11:26:39.000,173,10995146,13565,0,1687433198,13133.898407199995,108.38946674999897,53552.33883816
2023-06-22,11:26:40.000,173,10995207,13325,0,1687433199,13133.918616129995,108.37536849000026,53552.310889680004
2023-06-22,11:26:41.000,173,10995178,13005,0,1687433200,13133.918616129995,108.36127023000154,53552.32486392001
2023-06-22,11:26:42.000,173,10995237,13245,0,1687433201,13133.92535243999,108.40356500999769,53552.42268360001
2023-06-22,11:26:43.000,173,10995213,13605,0,1687433202,13133.94556136999,108.39651587999833,53552.51351616
2023-06-22,11:26:44.000,173,10995242,13525,0,1687433203,13133.97250661,108.38241761999961,53552.52050328001
2023-06-22,11:26:45.000,173,10995188,13245,0,1687433204,13133.91187982,108.37536849000026,53552.48556768
2023-06-22,11:26:46.000,173,10995217,13245,0,1687433205,13133.92535243999,108.38241761999961,53552.51351616
2023-06-22,11:26:47.000,173,10995192,13205,0,1687433206,13133.95229768,108.3189754499981,53552.57640024
2023-06-22,11:26:48.000,173,10995171,13245,0,1687433207,13133.90514350999,108.3330737100041,53552.62531008
2023-06-22,11:26:49.000,173,10995205,13565,0,1687433208,13133.959033989995,108.34012284000346,53552.62531008
2023-06-22,11:26:50.000,173,10995205,13325,0,1687433209,13134.02639708999,108.31192631999875,53552.667232800006
2023-06-22,11:26:51.000,173,10995200,13205,0,1687433210,13133.96577029999,108.38241761999961,53552.61133584001
2023-06-22,11:26:52.000,173,10995206,13205,0,1687433211,13134.06681494999,108.39651587999833,53552.69518128
2023-06-22,11:26:53.000,173,10995220,13125,0,1687433212,13134.140914359996,108.3683193600009,53552.74409112
2023-06-22,11:26:54.000,173,10995210,13285,0,1687433213,13134.080287569996,108.38946674999897,53552.7720396
2023-06-22,11:26:55.000,173,10995234,13605,0,1687433214,13134.10723280999,108.38946674999897,53552.77902672001
2023-06-22,11:26:56.000,173,10995200,13725,0,1687433215,13134.060078639995,108.44585979000112,53552.75107824
2023-06-22,11:26:57.000,173,10995197,13245,0,1687433216,13134.13417805,108.42471240000305,53552.75806536001
2023-06-22,11:26:58.000,173,10995229,13165,0,1687433217,13134.140914359996,108.45995804999984,53552.89780776
2023-06-22,11:26:59.000,173,10995188,13285,0,1687433218,13134.09376019,108.43881066000176,53552.911782
2023-06-22,11:27:00.000,173,10995212,13085,0,1687433219,13134.100496499996,108.48110543999792,53552.89780776
2023-06-22,11:27:01.000,173,10995237,13685,0,1687433220,13134.09376019,108.48110543999792,53552.91876912
2023-06-22,11:27:02.000,173,10995186,13325,0,1687433221,13134.07355126,108.50930196000263,53552.93973048
2023-06-22,11:27:03.000,173,10995217,13285,0,1687433222,13134.10723280999,108.51635109000199,53552.95370472001
2023-06-22,11:27:04.000,173,10995214,13285,0,1687433223,13134.080287569996,108.53044935000071,53552.95370472001
2023-06-22,11:27:05.000,173,10995220,13245,0,1687433224,13134.10723280999,108.49520370000391,53553.02357592001
2023-06-22,11:27:06.000,173,10995210,13365,0,1687433225,13134.181332219996,108.52340022000135,53553.07248576001
2023-06-22,11:27:07.000,173,10995217,13285,0,1687433226,13134.255431630001,108.56569500000478,53553.09344712001
2023-06-22,11:27:08.000,173,10995183,13485,0,1687433227,13134.161123289996,108.58684239000286,53553.09344712001
2023-06-22,11:27:09.000,173,10995217,13365,0,1687433228,13134.140914359996,108.57274413000414,53553.11440848001
2023-06-22,11:27:10.000,173,10995243,13165,0,1687433229,13134.181332219996,108.6150389100003,53553.12838272
2023-06-22,11:27:11.000,173,10995240,13525,0,1687433230,13134.19480484,108.60094065000158,53553.20524104
2023-06-22,11:27:12.000,173,10995252,13045,0,1687433231,13134.147650669991,108.62208803999965,53553.1563312
2023-06-22,11:27:13.000,173,10995199,13125,0,1687433232,13134.13417805,108.6150389100003,53553.19825392
2023-06-22,11:27:14.000,173,10995184,13285,0,1687433233,13134.161123289996,108.58684239000286,53553.26113800001
2023-06-22,11:27:15.000,173,10995198,13205,0,1687433234,13134.17459591,108.60094065000158,53553.26113800001
2023-06-22,11:27:16.000,173,10995215,13365,0,1687433235,13134.147650669991,108.60798978000093,53553.27511224
2023-06-22,11:27:17.000,173,10995212,13285,0,1687433236,13134.19480484,108.6150389100003,53553.31004784001
2023-06-22,11:27:18.000,173,10995220,13245,0,1687433237,13134.188068529991,108.62913716999901,53553.337996320006
2023-06-22,11:27:19.000,173,10995248,13245,0,1687433238,13134.268904249991,108.62913716999901,53553.32402208
2023-06-22,11:27:20.000,173,10995236,13445,0,1687433239,13134.255431630001,108.64323542999773,53553.35197056
2023-06-22,11:27:21.000,173,10995228,13285,0,1687433240,13134.282376869996,108.60798978000093,53553.337996320006
2023-06-22,11:27:22.000,173,10995217,13365,0,1687433241,13134.275640560001,108.62913716999901,53553.44280312
2023-06-22,11:27:23.000,173,10995215,13285,0,1687433242,13134.363212589997,108.64323542999773,53553.386906160005
2023-06-22,11:27:24.000,173,10995215,13525,0,1687433243,13134.336267350001,108.6784810800018,53553.44979024001
2023-06-22,11:27:25.000,173,10995198,13165,0,1687433244,13134.309322109992,108.69257934000052,53553.44979024001
2023-06-22,11:27:26.000,173,10995218,13365,0,1687433245,13134.302585799996,108.67143195000244,53553.44280312
2023-06-22,11:27:27.000,173,10995195,13085,0,1687433246,13134.268904249991,108.7137267299986,53553.39389328
2023-06-22,11:27:28.000,173,10995227,13525,0,1687433247,13134.255431630001,108.70667759999924,53553.49171296
2023-06-22,11:27:29.000,173,10995189,13285,0,1687433248,13134.282376869996,108.7137267299986,53553.52664856001
2023-06-22,11:27:30.000,173,10995227,13485,0,1687433249,13134.316058420001,108.74897238000267,53553.51267432
2023-06-22,11:27:31.000,173,10995219,13045,0,1687433250,13134.329531039992,108.74897238000267,53553.5406228
2023-06-22,11:27:32.000,173,10995234,12925,0,1687433251,13134.356476280002,108.74192325000331,53553.57555840001
2023-06-22,11:27:33.000,173,10995234,12925,0,1687433252,13134.316058420001,108.74192325000331,53553.53363568
2023-06-22,11:27:34.000,173,10995250,13125,0,1687433253,13134.268904249991,108.79126715999882,53553.61748112001
2023-06-22,11:27:35.000,173,10995188,13365,0,1687433254,13134.322794729997,108.76307064000139,53553.603506880005
2023-06-22,11:27:36.000,173,10995201,13245,0,1687433255,13134.282376869996,108.77011977000075,53553.65940384
2023-06-22,11:27:37.000,173,10995187,13205,0,1687433256,13134.329531039992,108.79831628999818,53553.6803652
2023-06-22,11:27:38.000,173,10995178,13285,0,1687433257,13134.356476280002,108.79126715999882,53553.71530080001
2023-06-22,11:27:39.000,173,10995227,13245,0,1687433258,13134.336267350001,108.80536542000482,53553.6803652
2023-06-22,11:27:40.000,173,10995209,13445,0,1687433259,13134.369948899992,108.86175845999969,53553.77818488
2023-06-22,11:27:41.000,173,10995250,13085,0,1687433260,13134.396894140002,108.86175845999969,53553.82709472
2023-06-22,11:27:42.000,173,10995215,13325,0,1687433261,13134.329531039992,108.85470933000033,53553.6803652
2023-06-22,11:27:43.000,173,10995182,13445,0,1687433262,13134.444048309997,108.81946368000354,53553.86901744
2023-06-22,11:27:44.000,173,10995186,12925,0,1687433263,13134.450784619992,108.77011977000075,53553.81312048001
2023-06-22,11:27:45.000,173,10995227,13285,0,1687433264,13134.423839379997,108.72782499000459,53553.79914624
2023-06-22,11:27:46.000,173,10995205,13325,0,1687433265,13134.464257239997,108.72782499000459,53553.86901744
2023-06-22,11:27:47.000,173,10995195,13405,0,1687433266,13134.464257239997,108.66438282000308,53553.89696592
2023-06-22,11:27:48.000,173,10995240,13285,0,1687433267,13134.497938790002,108.65028456000437,53553.87600456
2023-06-22,11:27:49.000,173,10995188,13325,0,1687433268,13134.497938790002,108.68553021000116,53553.938888640005
2023-06-22,11:27:50.000,173,10995210,13205,0,1687433269,13134.484466169997,108.69962846999988,53553.88299168001
2023-06-22,11:27:51.000,173,10995196,13325,0,1687433270,13134.504675099997,108.6784810800018,53553.87600456
2023-06-22,11:27:52.000,173,10995205,13285,0,1687433271,13134.457520930002,108.7137267299986,53553.889978800005
2023-06-22,11:27:53.000,173,10995218,13285,0,1687433272,13134.423839379997,108.7137267299986,53553.97382424
2023-06-22,11:27:54.000,173,10995201,13605,0,1687433273,13134.497938790002,108.7137267299986,53554.01574696
2023-06-22,11:27:55.000,173,10995199,13245,0,1687433274,13134.538356650002,108.73487412000395,53554.057669680005
2023-06-22,11:27:56.000,173,10995206,13325,0,1687433275,13134.538356650002,108.74192325000331,53554.02273408
2023-06-22,11:27:57.000,173,10995236,13285,0,1687433276,13134.497938790002,108.74897238000267,53554.0646568
2023-06-22,11:27:58.000,173,10995203,13165,0,1687433277,13134.511411409992,108.74192325000331,53554.05068256001
2023-06-22,11:27:59.000,173,10995243,13365,0,1687433278,13134.518147720002,108.76307064000139,53554.07863104001
2023-06-22,11:28:00.000,173,10995184,13485,0,1687433279,13134.497938790002,108.77011977000075,53554.09260528
2023-06-22,11:28:01.000,173,10995203,13405,0,1687433280,13134.511411409992,108.76307064000139,53554.14151512
2023-06-22,11:28:02.000,173,10995208,13565,0,1687433281,13134.524884029997,108.79831628999818,53554.19741208001
2023-06-22,11:28:03.000,173,10995190,13405,0,1687433282,13134.551829269993,108.75602151000203,53554.19042496
2023-06-22,11:28:04.000,173,10995231,13165,0,1687433283,13134.538356650002,108.74897238000267,53554.19042496
2023-06-22,11:28:05.000,173,10995189,13045,0,1687433284,13134.545092959997,108.76307064000139,53554.21837344001
2023-06-22,11:28:06.000,173,10995214,13165,0,1687433285,13134.538356650002,108.77011977000075,53554.225360560005
2023-06-22,11:28:07.000,173,10995199,13405,0,1687433286,13134.592247129993,108.76307064000139,53554.21837344001
2023-06-22,11:28:08.000,173,10995220,13325,0,1687433287,13134.578774510002,108.79831628999818,53554.30221888
2023-06-22,11:28:09.000,173,10995207,13125,0,1687433288,13134.625928679998,108.79831628999818,53554.28125752
2023-06-22,11:28:10.000,173,10995197,13285,0,1687433289,13134.652873919993,108.79831628999818,53554.274270400005
2023-06-22,11:28:11.000,173,10995179,13165,0,1687433290,13134.733709639993,108.81946368000354,53554.33016736
2023-06-22,11:28:12.000,173,10995232,13245,0,1687433291,13134.726973329998,108.81241455000418,53554.36510296001
2023-06-22,11:28:13.000,173,10995227,13445,0,1687433292,13134.760654879989,108.81241455000418,53554.43497416001
2023-06-22,11:28:14.000,173,10995251,13365,0,1687433293,13134.733709639993,108.84061107000161,53554.41401280001
2023-06-22,11:28:15.000,173,10995187,13285,0,1687433294,13134.774127499993,108.84766020000097,53554.42099992
2023-06-22,11:28:16.000,173,10995242,13245,0,1687433295,13134.841490599989,108.84061107000161,53554.43497416001
2023-06-22,11:28:17.000,173,10995229,13565,0,1687433296,13134.848226909999,108.81946368000354,53554.53279384001
2023-06-22,11:28:18.000,173,10995204,13485,0,1687433297,13134.875172149994,108.85470933000033,53554.50484536001
2023-06-22,11:28:19.000,173,10995188,13525,0,1687433298,13134.881908459989,108.83356194000226,53554.609652160005
2023-06-22,11:28:20.000,173,10995171,13205,0,1687433299,13134.854963219994,108.84061107000161,53554.53279384001
2023-06-22,11:28:21.000,173,10995239,13165,0,1687433300,13134.854963219994,108.8265128100029,53554.58170368001
2023-06-22,11:28:22.000,173,10995259,13365,0,1687433301,13134.861699529989,108.84061107000161,53554.58170368001
2023-06-22,11:28:23.000,173,10995202,13285,0,1687433302,13134.821281669989,108.79831628999818,53554.5188196
2023-06-22,11:28:24.000,173,10995214,13325,0,1687433303,13134.868435839999,108.80536542000482,53554.63760064
2023-06-22,11:28:25.000,173,10995208,13285,0,1687433304,13134.908853699999,108.81946368000354,53554.70048472001
2023-06-22,11:28:26.000,173,10995221,13325,0,1687433305,13134.908853699999,108.8265128100029,53554.72144608001
2023-06-22,11:28:27.000,173,10995200,13445,0,1687433306,13134.92232631999,108.84766020000097,53554.72144608001
2023-06-22,11:28:28.000,173,10995249,13205,0,1687433307,13134.949271559999,108.86880758999905,53554.77035592001
2023-06-22,11:28:29.000,173,10995249,13405,0,1687433308,13134.929062629999,108.8265128100029,53554.791317279996
2023-06-22,11:28:30.000,173,10995223,13365,0,1687433309,13134.949271559999,108.84061107000161,53554.78433016
2023-06-22,11:28:31.000,173,10995272,13365,0,1687433310,13134.949271559999,108.86175845999969,53554.75638168
2023-06-22,11:28:32.000,173,10995195,13285,0,1687433311,13134.90211738999,108.88290584999777,53554.74939456001
2023-06-22,11:28:33.000,173,10995218,13165,0,1687433312,13134.841490599989,108.91110237000248,53554.70747184
2023-06-22,11:28:34.000,173,10995180,13365,0,1687433313,13134.98968942,108.8899549800044,53554.80529152
2023-06-22,11:28:35.000,173,10995227,13245,0,1687433314,13135.00989835,108.86175845999969,53554.9031112
2023-06-22,11:28:36.000,173,10995185,13285,0,1687433315,13134.996425729994,108.86175845999969,53554.87516272
2023-06-22,11:28:37.000,173,10995255,13125,0,1687433316,13135.02337096999,108.85470933000033,53554.959008159996
2023-06-22,11:28:38.000,173,10995197,13165,0,1687433317,13134.96948049,108.84061107000161,53554.87516272
2023-06-22,11:28:39.000,173,10995238,13325,0,1687433318,13134.98968942,108.76307064000139,53554.91708544001
2023-06-22,11:28:40.000,173,10995229,13365,0,1687433319,13134.976216799994,108.76307064000139,53554.9729824
2023-06-22,11:28:41.000,173,10995233,12965,0,1687433320,13134.996425729994,108.7137267299986,53555.03586648001
2023-06-22,11:28:42.000,173,10995191,13285,0,1687433321,13134.96274417999,108.69257934000052,53555.07080208
2023-06-22,11:28:43.000,173,10995234,13325,0,1687433322,13134.90211738999,108.6784810800018,53554.97996952
2023-06-22,11:28:44.000,173,10995228,13165,0,1687433323,13134.949271559999,108.6784810800018,53555.07080208
2023-06-22,11:28:45.000,173,10995188,13165,0,1687433324,13134.908853699999,108.60094065000158,53555.05682784001
2023-06-22,11:28:46.000,173,10995225,13605,0,1687433325,13134.881908459989,108.5797932600035,53555.04984072
2023-06-22,11:28:47.000,173,10995190,13125,0,1687433326,13134.888644769999,108.53749848000007,53555.1476604
2023-06-22,11:28:48.000,173,10995208,13525,0,1687433327,13134.861699529989,108.55159673999879,53555.126699039996
2023-06-22,11:28:49.000,173,10995224,13485,0,1687433328,13134.861699529989,108.58684239000286,53555.17560888001
2023-06-22,11:28:50.000,173,10995229,13245,0,1687433329,13134.929062629999,108.55864586999814,53555.23849296
2023-06-22,11:28:51.000,173,10995189,13245,0,1687433330,13134.908853699999,108.5797932600035,53555.25246720001
2023-06-22,11:28:52.000,173,10995218,13445,0,1687433331,13134.935798939994,108.55864586999814,53555.25945432
2023-06-22,11:28:53.000,173,10995232,13405,0,1687433332,13134.935798939994,108.54454760999943,53555.25945432
2023-06-22,11:28:54.000,173,10995191,13245,0,1687433333,13134.96274417999,108.56569500000478,53555.25246720001
2023-06-22,11:28:55.000,173,10995230,13245,0,1687433334,13134.96948049,108.5797932600035,53555.23849296
2023-06-22,11:28:56.000,173,10995189,13325,0,1687433335,13135.00989835,108.60094065000158,53555.2874028
2023-06-22,11:28:57.000,173,10995261,13325,0,1687433336,13135.04357989999,108.59389152000222,53555.30836416
2023-06-22,11:28:58.000,173,10995225,13245,0,1687433337,13135.07052514,108.62913716999901,53555.399196720005
2023-06-22,11:28:59.000,173,10995186,13205,0,1687433338,13135.117679309995,108.67143195000244,53555.40618384
2023-06-22,11:29:00.000,173,10995252,13325,0,1687433339,13135.117679309995,108.65733369000372,53555.41317096
2023-06-22,11:29:01.000,173,10995259,13565,0,1687433340,13135.137888239995,108.70667759999924,53555.44111944001
2023-06-22,11:29:02.000,173,10995212,13205,0,1687433341,13135.16483347999,108.70667759999924,53555.42015808001
2023-06-22,11:29:03.000,173,10995195,13245,0,1687433342,13135.178306099995,108.68553021000116,53555.4271452
2023-06-22,11:29:04.000,173,10995252,13205,0,1687433343,13135.20525133999,108.69962846999988,53555.44111944001
2023-06-22,11:29:05.000,173,10995204,13245,0,1687433344,13135.238932889995,108.69962846999988,53555.51099064001
2023-06-22,11:29:06.000,173,10995203,13645,0,1687433345,13135.259141819995,108.7137267299986,53555.566887600005
2023-06-22,11:29:07.000,173,10995236,13125,0,1687433346,13135.29282337,108.67143195000244,53555.54592624
2023-06-22,11:29:08.000,173,10995211,13485,0,1687433347,13135.32650491999,108.65733369000372,53555.62278456
2023-06-22,11:29:09.000,173,10995211,13285,0,1687433348,13135.299559679996,108.64323542999773,53555.62278456
2023-06-22,11:29:10.000,173,10995236,13325,0,1687433349,13135.25240551,108.65028456000437,53555.6018232
2023-06-22,11:29:11.000,173,10995241,13365,0,1687433350,13135.28608705999,108.65028456000437,53555.6018232
2023-06-22,11:29:12.000,173,10995220,13085,0,1687433351,13135.30629598999,108.68553021000116,53555.664707280004
2023-06-22,11:29:13.000,173,10995173,13485,0,1687433352,13135.29282337,108.62913716999901,53555.59483608
2023-06-22,11:29:14.000,173,10995229,13125,0,1687433353,13135.30629598999,108.60094065000158,53555.6716944
2023-06-22,11:29:15.000,173,10995199,13365,0,1687433354,13135.30629598999,108.58684239000286,53555.69265576
2023-06-22,11:29:16.000,173,10995172,13445,0,1687433355,13135.33324123,108.60798978000093,53555.72060424
2023-06-22,11:29:17.000,173,10995222,13405,0,1687433356,13135.299559679996,108.59389152000222,53555.76951408
2023-06-22,11:29:18.000,173,10995268,13285,0,1687433357,13135.259141819995,108.60798978000093,53555.72759136001
2023-06-22,11:29:19.000,173,10995208,12925,0,1687433358,13135.32650491999,108.60798978000093,53555.76252696
2023-06-22,11:29:20.000,173,10995189,13205,0,1687433359,13135.319768609996,108.65028456000437,53555.77650120001
2023-06-22,11:29:21.000,173,10995230,13285,0,1687433360,13135.299559679996,108.62913716999901,53555.74855272
2023-06-22,11:29:22.000,173,10995201,13045,0,1687433361,13135.346713849991,108.62913716999901,53555.84637240001
2023-06-22,11:29:23.000,173,10995199,13605,0,1687433362,13135.380395399996,108.63618629999837,53555.881308
2023-06-22,11:29:24.000,173,10995200,13165,0,1687433363,13135.37365909,108.67143195000244,53555.86733376
2023-06-22,11:29:25.000,173,10995198,13125,0,1687433364,13135.387131709991,108.6784810800018,53555.902269360005
2023-06-22,11:29:26.000,173,10995211,13405,0,1687433365,13135.407340639991,108.70667759999924,53555.9162436
2023-06-22,11:29:27.000,173,10995203,13285,0,1687433366,13135.434285880001,108.7137267299986,53555.902269360005
2023-06-22,11:29:28.000,173,10995214,13125,0,1687433367,13135.488176359991,108.74192325000331,53555.93021784
2023-06-22,11:29:29.000,173,10995232,13205,0,1687433368,13135.474703740001,108.76307064000139,53555.94419208001
2023-06-22,11:29:30.000,173,10995231,13125,0,1687433369,13135.515121600001,108.76307064000139,53555.97912768
2023-06-22,11:29:31.000,173,10995208,13325,0,1687433370,13135.569012079992,108.73487412000395,53556.01406328001
2023-06-22,11:29:32.000,173,10995191,13245,0,1687433371,13135.629638869992,108.74897238000267,53556.02803752
2023-06-22,11:29:33.000,173,10995195,13285,0,1687433372,13135.683529349997,108.7771689000001,53556.055986
2023-06-22,11:29:34.000,173,10995193,13205,0,1687433373,13135.589221009992,108.79831628999818,53555.99310192001
2023-06-22,11:29:35.000,173,10995194,13565,0,1687433374,13135.656584110002,108.76307064000139,53556.021050400006
2023-06-22,11:29:36.000,173,10995269,13285,0,1687433375,13135.690265659992,108.74897238000267,53556.11188296001
2023-06-22,11:29:37.000,173,10995240,13405,0,1687433376,13135.703738279997,108.77011977000075,53556.09092160001
2023-06-22,11:29:38.000,173,10995197,13405,0,1687433377,13135.791310309993,108.79831628999818,53556.16079280001
2023-06-22,11:29:39.000,173,10995254,13365,0,1687433378,13135.791310309993,108.79831628999818,53556.188741280006
2023-06-22,11:29:40.000,173,10995209,13325,0,1687433379,13135.798046620002,108.81241455000418,53556.2655996
2023-06-22,11:29:41.000,173,10995242,13285,0,1687433380,13135.811519239993,108.8265128100029,53556.20271552
2023-06-22,11:29:42.000,173,10995234,13125,0,1687433381,13135.764365069997,108.86880758999905,53556.2655996
2023-06-22,11:29:43.000,173,10995229,13205,0,1687433382,13135.777837690002,108.88290584999777,53556.2655996
2023-06-22,11:29:44.000,173,10995230,13285,0,1687433383,13135.791310309993,108.90405324000312,53556.27258672
2023-06-22,11:29:45.000,173,10995230,13165,0,1687433384,13135.818255550003,108.95339714999864,53556.30752232001
2023-06-22,11:29:46.000,173,10995222,13525,0,1687433385,13135.824991859998,108.98159367000335,53556.335470800004
2023-06-22,11:29:47.000,173,10995231,13085,0,1687433386,13135.865409719998,108.96749541000463,53556.39136776
2023-06-22,11:29:48.000,173,10995202,13525,0,1687433387,13135.885618649998,108.960446279998,53556.42630336001
2023-06-22,11:29:49.000,173,10995248,13285,0,1687433388,13135.959718059989,108.99569193000207,53556.454251840005
2023-06-22,11:29:50.000,173,10995216,13365,0,1687433389,13135.926036509998,109.03798670999822,53556.46123896
2023-06-22,11:29:51.000,173,10995237,13445,0,1687433390,13135.946245439998,109.03093757999886,53556.48918744
2023-06-22,11:29:52.000,173,10995209,13565,0,1687433391,13135.932772819993,109.09437975000037,53556.4402776
2023-06-22,11:29:53.000,173,10995202,13445,0,1687433392,13135.926036509998,109.08733062000101,53556.46123896
2023-06-22,11:29:54.000,173,10995206,13565,0,1687433393,13135.926036509998,109.11552713999845,53556.46822608
2023-06-22,11:29:55.000,173,10995244,13405,0,1687433394,13136.000135919989,109.08028149000165,53556.60796848
2023-06-22,11:29:56.000,173,10995237,13245,0,1687433395,13136.013608539994,109.09437975000037,53556.573032880005
2023-06-22,11:29:57.000,173,10995180,13565,0,1687433396,13136.020344849989,109.10142887999973,53556.62892984
2023-06-22,11:29:58.000,173,10995197,13085,0,1687433397,13136.027081159998,109.05913410000358,53556.56604576001
2023-06-22,11:29:59.000,173,10995222,13245,0,1687433398,13135.986663299998,109.10142887999973,53556.68482680001
2023-06-22,11:30:00.000,173,10995180,13445,0,1687433399,13136.074235329994,109.08733062000101,53556.68482680001
2023-06-22,11:30:01.000,173,10995195,13365,0,1687433400,13136.074235329994,109.10142887999973,53556.70578816
2023-06-22,11:30:02.000,173,10995252,13285,0,1687433401,13136.14159842999,109.12962540000444,53556.754698
2023-06-22,11:30:03.000,173,10995198,13365,0,1687433402,13136.14159842999,109.10142887999973,53556.73373664001
2023-06-22,11:30:04.000,173,10995219,13205,0,1687433403,13136.16180735999,109.12257626999781,53556.8245692
2023-06-22,11:30:05.000,173,10995223,13285,0,1687433404,13136.18201628999,109.15077279000252,53556.81059496001
2023-06-22,11:30:06.000,173,10995218,13125,0,1687433405,13136.14159842999,109.1719201800006,53556.77565936
2023-06-22,11:30:07.000,173,10995266,13445,0,1687433406,13136.20896153,109.21421496000403,53556.838543440004
2023-06-22,11:30:08.000,173,10995187,13285,0,1687433407,13136.1887526,109.20716583000467,53556.83155632001
2023-06-22,11:30:09.000,173,10995222,13445,0,1687433408,13136.22243414999,109.21421496000403,53556.94335024
2023-06-22,11:30:10.000,173,10995223,13285,0,1687433409,13136.276324629995,109.22831322000275,53556.93636312
2023-06-22,11:30:11.000,173,10995194,13285,0,1687433410,13136.357160349995,109.27765712999826,53557.006234320004
2023-06-22,11:30:12.000,173,10995267,13085,0,1687433411,13136.34368772999,109.30585365000297,53556.99924720001
2023-06-22,11:30:13.000,173,10995207,13445,0,1687433412,13136.35042404,109.30585365000297,53557.02020856001
2023-06-22,11:30:14.000,173,10995225,13165,0,1687433413,13136.40431451999,109.34109929999977,53557.006234320004
2023-06-22,11:30:15.000,173,10995229,13045,0,1687433414,13136.43125976,109.36224668999785,53557.027195680006
2023-06-22,11:30:16.000,173,10995192,13485,0,1687433415,13136.43125976,109.34814842999913,53557.04815704001
2023-06-22,11:30:17.000,173,10995236,13445,0,1687433416,13136.458204999995,109.31995191000169,53557.15296384
2023-06-22,11:30:18.000,173,10995229,13445,0,1687433417,13136.50535916999,109.35519755999849,53557.13200248
2023-06-22,11:30:19.000,173,10995207,13725,0,1687433418,13136.54577702999,109.32700104000105,53557.23680928001
2023-06-22,11:30:20.000,173,10995235,13245,0,1687433419,13136.5929312,109.33405017000041,53557.26475776001
2023-06-22,11:30:21.000,173,10995222,13365,0,1687433420,13136.586194889991,109.33405017000041,53557.25078352
2023-06-22,11:30:22.000,173,10995175,13045,0,1687433421,13136.57272227,109.31290278000233,53557.27174488
2023-06-22,11:30:23.000,173,10995186,13165,0,1687433422,13136.5929312,109.29175539000425,53557.278732
2023-06-22,11:30:24.000,173,10995233,13285,0,1687433423,13136.619876439996,109.27765712999826,53557.28571912001
2023-06-22,11:30:25.000,173,10995258,13405,0,1687433424,13136.599667509996,109.24241148000146,53557.25777064
2023-06-22,11:30:26.000,173,10995179,13285,0,1687433425,13136.660294299996,109.22831322000275,53557.39751304
2023-06-22,11:30:27.000,173,10995228,13125,0,1687433426,13136.667030609991,109.25650974000018,53557.44642288
2023-06-22,11:30:28.000,173,10995188,13245,0,1687433427,13136.700712159996,109.2353623500021,53557.411487280006
2023-06-22,11:30:29.000,173,10995188,13525,0,1687433428,13136.687239539991,109.25650974000018,53557.509306960004
2023-06-22,11:30:30.000,173,10995200,13285,0,1687433429,13136.693975850001,109.31290278000233,53557.4184744
2023-06-22,11:30:31.000,173,10995221,13245,0,1687433430,13136.741130019996,109.29880452000361,53557.460397120005
2023-06-22,11:30:32.000,173,10995234,13645,0,1687433431,13136.768075259992,109.32700104000105,53557.46738424
2023-06-22,11:30:33.000,173,10995212,13325,0,1687433432,13136.801756809997,109.34109929999977,53557.47437136
2023-06-22,11:30:34.000,173,10995212,13285,0,1687433433,13136.821965739997,109.35519755999849,53557.53725544
2023-06-22,11:30:35.000,173,10995204,13085,0,1687433434,13136.821965739997,109.35519755999849,53557.509306960004
2023-06-22,11:30:36.000,173,10995177,13565,0,1687433435,13136.855647290002,109.39749234000192,53557.579178160006
2023-06-22,11:30:37.000,173,10995274,13485,0,1687433436,13136.889328839992,109.37634495000384,53557.5931524
2023-06-22,11:30:38.000,173,10995220,13605,0,1687433437,13136.936483010002,109.41159060000064,53557.64206224
2023-06-22,11:30:39.000,173,10995232,13285,0,1687433438,13136.990373489993,109.39044321000256,53557.67001072001
2023-06-22,11:30:40.000,173,10995223,13125,0,1687433439,13136.990373489993,109.40454147000128,53557.64904936001
2023-06-22,11:30:41.000,173,10995194,13285,0,1687433440,13137.064472899998,109.43273798999871,53557.71892056001
2023-06-22,11:30:42.000,173,10995225,13485,0,1687433441,13137.125099689998,109.45388538000407,53557.77481752
2023-06-22,11:30:43.000,173,10995221,13645,0,1687433442,13137.178990169989,109.46798364000279,53557.78879176001
2023-06-22,11:30:44.000,173,10995224,13485,0,1687433443,13137.232880649994,109.50322928999958,53557.80975312
2023-06-22,11:30:45.000,173,10995225,13205,0,1687433444,13137.158781239988,109.5173275499983,53557.844688720004
2023-06-22,11:30:46.000,173,10995191,13405,0,1687433445,13137.273298509994,109.55257320000237,53557.844688720004
2023-06-22,11:30:47.000,173,10995236,13165,0,1687433446,13137.306980059999,109.51027841999894,53557.963469760005
2023-06-22,11:30:48.000,173,10995229,13285,0,1687433447,13137.394552089994,109.54552407000301,53557.92853416
2023-06-22,11:30:49.000,173,10995255,13365,0,1687433448,13137.434969949994,109.52437667999766,53557.93552128001
2023-06-22,11:30:50.000,173,10995239,13285,0,1687433449,13137.475387809995,109.55962233000173,53558.02635384001
2023-06-22,11:30:51.000,173,10995207,13285,0,1687433450,13137.58316876999,109.58076971999981,53558.033340960006
2023-06-22,11:30:52.000,173,10995187,13165,0,1687433451,13137.60337769999,109.64421189000132,53558.09622504
2023-06-22,11:30:53.000,173,10995250,13445,0,1687433452,13137.596641389995,109.67240840999875,53558.09622504
2023-06-22,11:30:54.000,173,10995216,13405,0,1687433453,13137.616850319995,109.68650667000475,53558.12417352001
2023-06-22,11:30:55.000,173,10995245,13485,0,1687433454,13137.576432459995,109.70765406000282,53558.1171864
2023-06-22,11:30:56.000,173,10995204,13245,0,1687433455,13137.56969615,109.77109623000433,53558.22199320001
2023-06-22,11:30:57.000,173,10995197,13405,0,1687433456,13137.596641389995,109.75699796999834,53558.2569288
2023-06-22,11:30:58.000,173,10995208,13445,0,1687433457,13137.556223529995,109.83453839999856,53558.27789016
2023-06-22,11:30:59.000,173,10995194,13245,0,1687433458,13137.54275090999,109.8274892699992,53558.34077424001
2023-06-22,11:31:00.000,173,10995209,13325,0,1687433459,13137.536014599995,109.86978405000264,53558.37570984
2023-06-22,11:31:01.000,173,10995226,13285,0,1687433460,13137.495596739995,109.90502969999943,53558.40365832
2023-06-22,11:31:02.000,173,10995214,13325,0,1687433461,13137.515805669995,109.95437361000222,53558.347761360004
2023-06-22,11:31:03.000,173,10995189,13325,0,1687433462,13137.50233304999,109.9755210000003,53558.41064544001
2023-06-22,11:31:04.000,173,10995220,13005,0,1687433463,13137.475387809995,109.98257012999966,53558.42461968
2023-06-22,11:31:05.000,173,10995227,13325,0,1687433464,13137.52927829,109.96847187000094,53558.4316068
2023-06-22,11:31:06.000,173,10995232,13205,0,1687433465,13137.52927829,109.99666838999838,53558.50846512001
2023-06-22,11:31:07.000,173,10995165,13125,0,1687433466,13137.556223529995,109.95437361000222,53558.50846512001
2023-06-22,11:31:08.000,173,10995232,13325,0,1687433467,13137.56969615,109.98961925999902,53558.564362080004
2023-06-22,11:31:09.000,173,10995224,13525,0,1687433468,13137.576432459995,110.00371751999774,53558.564362080004
2023-06-22,11:31:10.000,173,10995197,13445,0,1687433469,13137.58316876999,109.95437361000222,53558.536413600006
2023-06-22,11:31:11.000,173,10995202,13245,0,1687433470,13137.637059249995,109.91912795999815,53558.60628480001
2023-06-22,11:31:12.000,173,10995223,13245,0,1687433471,13137.65053187,109.89798057000007,53558.66218176
2023-06-22,11:31:13.000,173,10995215,13205,0,1687433472,13137.70442234999,109.84863666000456,53558.67615600001
2023-06-22,11:31:14.000,173,10995247,13405,0,1687433473,13137.74484020999,109.8274892699992,53558.7110916
2023-06-22,11:31:15.000,173,10995216,13245,0,1687433474,13137.852621170001,109.77814536000369,53558.76698856
2023-06-22,11:31:16.000,173,10995202,13045,0,1687433475,13137.886302719991,109.73585058000026,53558.78794992
2023-06-22,11:31:17.000,173,10995243,13405,0,1687433476,13137.893039030001,109.71470319000218,53558.74602720001
2023-06-22,11:31:18.000,173,10995237,13325,0,1687433477,13137.886302719991,109.68650667000475,53558.80891128
2023-06-22,11:31:19.000,173,10995198,13125,0,1687433478,13137.987347369992,109.65126102000067,53558.82288552001
2023-06-22,11:31:20.000,173,10995230,13445,0,1687433479,13137.987347369992,109.62306450000324,53558.85782112
2023-06-22,11:31:21.000,173,10995198,13485,0,1687433480,13137.926720579992,109.61601537000388,53558.76000144
2023-06-22,11:31:22.000,173,10995210,13445,0,1687433481,13138.021028919997,109.60896624000452,53558.969615040005
2023-06-22,11:31:23.000,173,10995220,13645,0,1687433482,13138.014292610002,109.59486797999853,53558.92769232
2023-06-22,11:31:24.000,173,10995204,13445,0,1687433483,13138.034501540002,109.6301136300026,53558.969615040005
2023-06-22,11:31:25.000,173,10995247,13245,0,1687433484,13138.054710470002,109.63716276000196,53559.01153776001
2023-06-22,11:31:26.000,173,10995228,13245,0,1687433485,13138.068183089992,109.68650667000475,53559.04647336
2023-06-22,11:31:27.000,173,10995211,13205,0,1687433486,13138.074919400002,109.73585058000026,53558.99756352
2023-06-22,11:31:28.000,173,10995277,13365,0,1687433487,13138.054710470002,109.75699796999834,53559.067434720004
2023-06-22,11:31:29.000,173,10995225,13205,0,1687433488,13138.088392019992,109.83453839999856,53559.067434720004
2023-06-22,11:31:30.000,173,10995205,12885,0,1687433489,13138.115337260002,109.82044013999985,53559.207177120006
2023-06-22,11:31:31.000,173,10995234,13605,0,1687433490,13138.068183089992,109.89093144000071,53559.0953832
2023-06-22,11:31:32.000,173,10995235,13405,0,1687433491,13138.142282499997,109.91912795999815,53559.186215760004
2023-06-22,11:31:33.000,173,10995230,13245,0,1687433492,13138.202909289997,109.96142274000158,53559.19320288
2023-06-22,11:31:34.000,173,10995242,13205,0,1687433493,13138.155755120002,110.01076665000437,53559.21416424
2023-06-22,11:31:35.000,173,10995242,13285,0,1687433494,13138.169227739992,110.03191404000245,53559.22813848001
2023-06-22,11:31:36.000,173,10995219,13325,0,1687433495,13138.175964050002,110.05306143000053,53559.22813848001
2023-06-22,11:31:37.000,173,10995210,13605,0,1687433496,13138.290481319993,110.03896317000181,53559.256086960006
2023-06-22,11:31:38.000,173,10995217,13125,0,1687433497,13138.290481319993,110.06011055999988,53559.31897104
2023-06-22,11:31:39.000,173,10995230,13205,0,1687433498,13138.324162869998,110.03191404000245,53559.32595816001
2023-06-22,11:31:40.000,173,10995222,13245,0,1687433499,13138.357844419988,110.03191404000245,53559.374868000006
2023-06-22,11:31:41.000,173,10995253,13405,0,1687433500,13138.351108109993,109.98257012999966,53559.36089376
2023-06-22,11:31:42.000,173,10995204,13125,0,1687433501,13138.378053349988,109.91912795999815,53559.4098036
2023-06-22,11:31:43.000,173,10995207,13005,0,1687433502,13138.364580729998,109.876833180002,53559.41679072001
2023-06-22,11:31:44.000,173,10995195,13565,0,1687433503,13138.384789659998,109.83453839999856,53559.423777840006
2023-06-22,11:31:45.000,173,10995241,13445,0,1687433504,13138.425207519998,109.7640470999977,53559.45172632
2023-06-22,11:31:46.000,173,10995213,13205,0,1687433505,13138.465625379999,109.75699796999834,53559.50762328
2023-06-22,11:31:47.000,173,10995250,13325,0,1687433506,13138.472361689994,109.6935558000041,53559.51461040001
2023-06-22,11:31:48.000,173,10995250,13045,0,1687433507,13138.472361689994,109.67240840999875,53559.542558880006
2023-06-22,11:31:49.000,173,10995253,13405,0,1687433508,13138.492570619994,109.64421189000132,53559.549546
2023-06-22,11:31:50.000,173,10995238,13045,0,1687433509,13138.479097999989,109.62306450000324,53559.58448160001
2023-06-22,11:31:51.000,173,10995228,13325,0,1687433510,13138.512779549994,109.60191710999788,53559.58448160001
2023-06-22,11:31:52.000,173,10995215,13525,0,1687433511,13138.55993371999,109.59486797999853,53559.61243008001
2023-06-22,11:31:53.000,173,10995199,13245,0,1687433512,13138.53972478999,109.59486797999853,53559.66832704
2023-06-22,11:31:54.000,173,10995191,13325,0,1687433513,13138.53972478999,109.59486797999853,53559.689288400004
2023-06-22,11:31:55.000,173,10995229,13245,0,1687433514,13138.586878959999,109.63716276000196,53559.73121112001
2023-06-22,11:31:56.000,173,10995209,13085,0,1687433515,13138.586878959999,109.60896624000452,53559.689288400004
2023-06-22,11:31:57.000,173,10995207,13325,0,1687433516,13138.586878959999,109.6301136300026,53559.73121112001
2023-06-22,11:31:58.000,173,10995242,13005,0,1687433517,13138.546461099999,109.6301136300026,53559.74518536
2023-06-22,11:31:59.000,173,10995240,13245,0,1687433518,13138.512779549994,109.65831015000003,53559.67531416
2023-06-22,11:32:00.000,173,10995235,13045,0,1687433519,13138.526252169999,109.65831015000003,53559.73121112001
2023-06-22,11:32:01.000,173,10995198,13165,0,1687433520,13138.526252169999,109.70765406000282,53559.71723688
2023-06-22,11:32:02.000,173,10995265,13165,0,1687433521,13138.553197409994,109.67945753999811,53559.76614672
2023-06-22,11:32:03.000,173,10995237,13405,0,1687433522,13138.55993371999,109.68650667000475,53559.77313384
2023-06-22,11:32:04.000,173,10995232,13285,0,1687433523,13138.532988479994,109.67945753999811,53559.83601792
2023-06-22,11:32:05.000,173,10995194,13365,0,1687433524,13138.553197409994,109.65831015000003,53559.759159600006
2023-06-22,11:32:06.000,173,10995190,13365,0,1687433525,13138.613824199994,109.64421189000132,53559.83601792
2023-06-22,11:32:07.000,173,10995195,13325,0,1687433526,13138.60035157999,109.63716276000196,53559.7940952
2023-06-22,11:32:08.000,173,10995276,12925,0,1687433527,13138.586878959999,109.6301136300026,53559.78710808
2023-06-22,11:32:09.000,173,10995224,13245,0,1687433528,13138.60708789,109.6301136300026,53559.7940952
2023-06-22,11:32:10.000,173,10995224,13285,0,1687433529,13138.62729682,109.65126102000067,53559.877940640006
2023-06-22,11:32:11.000,173,10995219,13245,0,1687433530,13138.60708789,109.65126102000067,53559.81505656
2023-06-22,11:32:12.000,173,10995234,13205,0,1687433531,13138.72834147,109.60896624000452,53559.856979280004
2023-06-22,11:32:13.000,173,10995197,13405,0,1687433532,13138.694659919995,109.60896624000452,53559.877940640006
2023-06-22,11:32:14.000,173,10995222,13085,0,1687433533,13138.72160515999,109.62306450000324,53559.926850480006
2023-06-22,11:32:15.000,173,10995228,13445,0,1687433534,13138.714868849995,109.55962233000173,53559.877940640006
2023-06-22,11:32:16.000,173,10995248,13405,0,1687433535,13138.735077779995,109.59486797999853,53559.905889120004
2023-06-22,11:32:17.000,173,10995185,13605,0,1687433536,13138.735077779995,109.55962233000173,53559.905889120004
2023-06-22,11:32:18.000,173,10995221,13365,0,1687433537,13138.815913499995,109.57372059000045,53559.91986336001
2023-06-22,11:32:19.000,173,10995201,13485,0,1687433538,13138.86306766999,109.55962233000173,53559.96877320001
2023-06-22,11:32:20.000,173,10995185,13005,0,1687433539,13138.89001291,109.58076971999981,53559.94781184001
2023-06-22,11:32:21.000,173,10995273,13165,0,1687433540,13138.82938612,109.54552407000301,53559.975760320005
2023-06-22,11:32:22.000,173,10995251,13285,0,1687433541,13138.72834147,109.60191710999788,53559.87095352001
2023-06-22,11:32:23.000,173,10995189,13525,0,1687433542,13138.76875933,109.60896624000452,53559.91287624
2023-06-22,11:32:24.000,173,10995177,13245,0,1687433543,13138.74181408999,109.6301136300026,53559.98274744
2023-06-22,11:32:25.000,173,10995236,13245,0,1687433544,13138.735077779995,109.64421189000132,53559.96877320001
2023-06-22,11:32:26.000,173,10995212,13405,0,1687433545,13138.72834147,109.6301136300026,53560.01069592
2023-06-22,11:32:27.000,173,10995256,13205,0,1687433546,13138.76875933,109.6301136300026,53560.024670160004
2023-06-22,11:32:28.000,173,10995282,13365,0,1687433547,13138.72834147,109.6301136300026,53559.99672168001
2023-06-22,11:32:29.000,173,10995204,13325,0,1687433548,13138.72834147,109.62306450000324,53560.03165728
2023-06-22,11:32:30.000,173,10995217,13325,0,1687433549,13138.66097836999,109.65831015000003,53559.975760320005
2023-06-22,11:32:31.000,173,10995198,13645,0,1687433550,13138.70813254,109.62306450000324,53560.01768304001
2023-06-22,11:32:32.000,173,10995194,13365,0,1687433551,13138.674450989995,109.6653592799994,53559.95479896
2023-06-22,11:32:33.000,173,10995253,13005,0,1687433552,13138.66771468,109.63716276000196,53560.01069592
2023-06-22,11:32:34.000,173,10995228,13285,0,1687433553,13138.694659919995,109.64421189000132,53560.01768304001
2023-06-22,11:32:35.000,173,10995199,13165,0,1687433554,13138.714868849995,109.63716276000196,53560.08056712
2023-06-22,11:32:36.000,173,10995226,13125,0,1687433555,13138.70813254,109.67240840999875,53560.03864440001
2023-06-22,11:32:37.000,173,10995237,13245,0,1687433556,13138.76202301999,109.62306450000324,53560.094541360006
2023-06-22,11:32:38.000,173,10995206,13325,0,1687433557,13138.714868849995,109.6653592799994,53560.03165728
2023-06-22,11:32:39.000,173,10995228,13445,0,1687433558,13138.70813254,109.61601537000388,53560.094541360006
2023-06-22,11:32:40.000,173,10995240,13405,0,1687433559,13138.74181408999,109.60191710999788,53560.06659288001
2023-06-22,11:32:41.000,173,10995223,13445,0,1687433560,13138.72160515999,109.56667146000109,53560.08755424001
2023-06-22,11:32:42.000,173,10995216,13405,0,1687433561,13138.78223194999,109.58781884999917,53560.06659288001
2023-06-22,11:32:43.000,173,10995282,13245,0,1687433562,13138.78223194999,109.56667146000109,53560.045631520006
2023-06-22,11:32:44.000,173,10995244,13165,0,1687433563,13138.82938612,109.5314258100043,53560.08056712
2023-06-22,11:32:45.000,173,10995213,13405,0,1687433564,13138.856331359995,109.57372059000045,53560.143451200005
2023-06-22,11:32:46.000,173,10995209,13005,0,1687433565,13138.78223194999,109.54552407000301,53560.094541360006
2023-06-22,11:32:47.000,173,10995186,13485,0,1687433566,13138.80917719,109.54552407000301,53560.1085156
2023-06-22,11:32:48.000,173,10995246,13085,0,1687433567,13138.80244087999,109.57372059000045,53560.06659288001
2023-06-22,11:32:49.000,173,10995205,13485,0,1687433568,13138.72160515999,109.55962233000173,53560.03864440001
2023-06-22,11:32:50.000,173,10995223,13285,0,1687433569,13138.76202301999,109.58781884999917,53560.15043832
2023-06-22,11:32:51.000,173,10995234,13205,0,1687433570,13138.815913499995,109.59486797999853,53560.11550272001
2023-06-22,11:32:52.000,173,10995274,13285,0,1687433571,13138.795704569995,109.60896624000452,53560.17139968
2023-06-22,11:32:53.000,173,10995234,13445,0,1687433572,13138.82264980999,109.57372059000045,53560.1783868
2023-06-22,11:32:54.000,173,10995241,13245,0,1687433573,13138.795704569995,109.58076971999981,53560.12248984
2023-06-22,11:32:55.000,173,10995183,13325,0,1687433574,13138.80917719,109.57372059000045,53560.15742544
2023-06-22,11:32:56.000,173,10995220,13325,0,1687433575,13138.76875933,109.56667146000109,53560.15742544
2023-06-22,11:32:57.000,173,10995229,13445,0,1687433576,13138.78896826,109.56667146000109,53560.15043832
2023-06-22,11:32:58.000,173,10995228,13245,0,1687433577,13138.76875933,109.55257320000237,53560.08755424001
2023-06-22,11:32:59.000,173,10995197,13005,0,1687433578,13138.775495639995,109.5173275499983,53560.18537392001
2023-06-22,11:33:00.000,173,10995213,13405,0,1687433579,13138.775495639995,109.5314258100043,53560.15043832
2023-06-22,11:33:01.000,173,10995194,13285,0,1687433580,13138.72160515999,109.49618016000022,53560.12947696
2023-06-22,11:33:02.000,173,10995233,13445,0,1687433581,13138.72834147,109.5314258100043,53560.1085156
2023-06-22,11:33:03.000,173,10995220,13205,0,1687433582,13138.7485504,109.52437667999766,53560.13646408001
2023-06-22,11:33:04.000,173,10995267,13365,0,1687433583,13138.72834147,109.5173275499983,53560.15043832
2023-06-22,11:33:05.000,173,10995209,13325,0,1687433584,13138.70813254,109.5314258100043,53560.094541360006
2023-06-22,11:33:06.000,173,10995221,13365,0,1687433585,13138.64076943999,109.58076971999981,53560.15742544
2023-06-22,11:33:07.000,173,10995217,13325,0,1687433586,13138.7485504,109.58076971999981,53560.25524512001
2023-06-22,11:33:08.000,173,10995234,13565,0,1687433587,13138.714868849995,109.62306450000324,53560.19934816
2023-06-22,11:33:09.000,173,10995235,13205,0,1687433588,13138.72160515999,109.64421189000132,53560.192361040004
2023-06-22,11:33:10.000,173,10995207,13125,0,1687433589,13138.68118729999,109.67240840999875,53560.22729664
2023-06-22,11:33:11.000,173,10995197,13365,0,1687433590,13138.694659919995,109.68650667000475,53560.17139968
2023-06-22,11:33:12.000,173,10995207,13365,0,1687433591,13138.674450989995,109.75699796999834,53560.143451200005
2023-06-22,11:33:13.000,173,10995194,13245,0,1687433592,13138.62729682,109.80634188000113,53560.073580000004
2023-06-22,11:33:14.000,173,10995210,13485,0,1687433593,13138.64076943999,109.81339101000049,53560.18537392001
2023-06-22,11:33:15.000,173,10995192,13405,0,1687433594,13138.674450989995,109.84158752999792,53560.19934816
2023-06-22,11:33:16.000,173,10995213,13365,0,1687433595,13138.68118729999,109.86978405000264,53560.192361040004
2023-06-22,11:33:17.000,173,10995214,13525,0,1687433596,13138.62056050999,109.876833180002,53560.11550272001
2023-06-22,11:33:18.000,173,10995239,13325,0,1687433597,13138.64076943999,109.85568579000392,53560.1085156
2023-06-22,11:33:19.000,173,10995228,13205,0,1687433598,13138.64750575,109.84158752999792,53560.18537392001
2023-06-22,11:33:20.000,173,10995231,13285,0,1687433599,13138.654242059994,109.876833180002,53560.19934816
2023-06-22,11:33:21.000,173,10995195,13205,0,1687433600,13138.613824199994,109.89798057000007,53560.192361040004
2023-06-22,11:33:22.000,173,10995224,12925,0,1687433601,13138.62056050999,109.91912795999815,53560.143451200005
2023-06-22,11:33:23.000,173,10995222,13285,0,1687433602,13138.674450989995,109.89798057000007,53560.1783868
2023-06-22,11:33:24.000,173,10995185,13245,0,1687433603,13138.64750575,109.91912795999815,53560.22030952
2023-06-22,11:33:25.000,173,10995212,13205,0,1687433604,13138.634033129994,109.88388231000135,53560.17139968
2023-06-22,11:33:26.000,173,10995208,13205,0,1687433605,13138.593615269994,109.90502969999943,53560.12947696
2023-06-22,11:33:27.000,173,10995224,13245,0,1687433606,13138.593615269994,109.89798057000007,53560.143451200005
2023-06-22,11:33:28.000,173,10995196,13245,0,1687433607,13138.613824199994,109.89093144000071,53560.17139968
2023-06-22,11:33:29.000,173,10995239,13565,0,1687433608,13138.573406339994,109.86978405000264,53560.20633528001
2023-06-22,11:33:30.000,173,10995206,13205,0,1687433609,13138.593615269994,109.876833180002,53560.15043832
2023-06-22,11:33:31.000,173,10995247,13125,0,1687433610,13138.566670029999,109.89093144000071,53560.22729664
2023-06-22,11:33:32.000,173,10995199,13285,0,1687433611,13138.573406339994,109.86273492000328,53560.19934816
2023-06-22,11:33:33.000,173,10995262,13325,0,1687433612,13138.479097999989,109.91207882999879,53560.094541360006
2023-06-22,11:33:34.000,173,10995259,13285,0,1687433613,13138.519515859989,109.876833180002,53560.11550272001
2023-06-22,11:33:35.000,173,10995191,13085,0,1687433614,13138.506043239999,109.86273492000328,53560.15742544
2023-06-22,11:33:36.000,173,10995246,13565,0,1687433615,13138.519515859989,109.84158752999792,53560.15742544
2023-06-22,11:33:37.000,173,10995238,13405,0,1687433616,13138.53972478999,109.86978405000264,53560.15742544
2023-06-22,11:33:38.000,173,10995209,13365,0,1687433617,13138.553197409994,109.86273492000328,53560.22729664
2023-06-22,11:33:39.000,173,10995193,13285,0,1687433618,13138.62056050999,109.86978405000264,53560.143451200005
2023-06-22,11:33:40.000,173,10995238,13165,0,1687433619,13138.634033129994,109.93322622000414,53560.19934816
2023-06-22,11:33:41.000,173,10995243,13245,0,1687433620,13138.593615269994,109.93322622000414,53560.16441256001
2023-06-22,11:33:42.000,173,10995242,13365,0,1687433621,13138.586878959999,109.96142274000158,53560.13646408001
2023-06-22,11:33:43.000,173,10995302,13485,0,1687433622,13138.546461099999,110.01781578000373,53560.1085156
2023-06-22,11:33:44.000,173,10995198,13405,0,1687433623,13138.566670029999,110.02486491000309,53560.13646408001
2023-06-22,11:33:45.000,173,10995236,13045,0,1687433624,13138.55993371999,110.03896317000181,53560.12947696
2023-06-22,11:33:46.000,173,10995202,13285,0,1687433625,13138.546461099999,110.0742088199986,53560.19934816
2023-06-22,11:33:47.000,173,10995236,13245,0,1687433626,13138.593615269994,110.10240534000332,53560.20633528001
2023-06-22,11:33:48.000,173,10995234,13285,0,1687433627,13138.553197409994,110.13060186000075,53560.22030952
2023-06-22,11:33:49.000,173,10995214,13445,0,1687433628,13138.55993371999,110.20109316000162,53560.15043832
2023-06-22,11:33:50.000,173,10995200,13445,0,1687433629,13138.506043239999,110.21519142000034,53560.143451200005
2023-06-22,11:33:51.000,173,10995233,13525,0,1687433630,13138.519515859989,110.20814229000098,53560.19934816
2023-06-22,11:33:52.000,173,10995206,13085,0,1687433631,13138.499306929989,110.19404403000226,53560.15043832
2023-06-22,11:33:53.000,173,10995200,13405,0,1687433632,13138.492570619994,110.22928967999906,53560.20633528001
2023-06-22,11:33:54.000,173,10995191,13165,0,1687433633,13138.458889069989,110.22928967999906,53560.19934816
2023-06-22,11:33:55.000,173,10995199,13325,0,1687433634,13138.479097999989,110.23633880999841,53560.262232240006
2023-06-22,11:33:56.000,173,10995214,13405,0,1687433635,13138.492570619994,110.20814229000098,53560.23428376001
2023-06-22,11:33:57.000,173,10995239,13445,0,1687433636,13138.506043239999,110.16584751000482,53560.22030952
2023-06-22,11:33:58.000,173,10995227,13325,0,1687433637,13138.573406339994,110.15174924999883,53560.22030952
2023-06-22,11:33:59.000,173,10995234,13405,0,1687433638,13138.64750575,110.09535621000396,53560.15742544
2023-06-22,11:34:00.000,173,10995205,13445,0,1687433639,13138.66097836999,110.04601230000117,53560.213322400006
2023-06-22,11:34:01.000,173,10995210,13205,0,1687433640,13138.714868849995,109.9755210000003,53560.20633528001
2023-06-22,11:34:02.000,173,10995205,13525,0,1687433641,13138.735077779995,109.95437361000222,53560.22729664
2023-06-22,11:34:03.000,173,10995219,13405,0,1687433642,13138.76202301999,109.91207882999879,53560.262232240006
2023-06-22,11:34:04.000,173,10995210,13325,0,1687433643,13138.76202301999,109.90502969999943,53560.29716784
2023-06-22,11:34:05.000,173,10995180,13325,0,1687433644,13138.78896826,109.86978405000264,53560.248258
2023-06-22,11:34:06.000,173,10995262,13245,0,1687433645,13138.755286709995,109.84158752999792,53560.213322400006
2023-06-22,11:34:07.000,173,10995200,13325,0,1687433646,13138.775495639995,109.83453839999856,53560.248258
2023-06-22,11:34:08.000,173,10995213,13445,0,1687433647,13138.74181408999,109.82044013999985,53560.22729664
2023-06-22,11:34:09.000,173,10995266,13445,0,1687433648,13138.76875933,109.81339101000049,53560.241270880004
2023-06-22,11:34:10.000,173,10995240,13165,0,1687433649,13138.755286709995,109.81339101000049,53560.29018072
2023-06-22,11:34:11.000,173,10995214,13405,0,1687433650,13138.78896826,109.77814536000369,53560.28319360001
2023-06-22,11:34:12.000,173,10995251,13285,0,1687433651,13138.78896826,109.7640470999977,53560.26921936
2023-06-22,11:34:13.000,173,10995240,13285,0,1687433652,13138.76875933,109.78519449000305,53560.26921936
2023-06-22,11:34:14.000,173,10995236,13125,0,1687433653,13138.755286709995,109.80634188000113,53560.28319360001
2023-06-22,11:34:15.000,173,10995242,13445,0,1687433654,13138.72160515999,109.8274892699992,53560.311142080005
2023-06-22,11:34:16.000,173,10995191,13405,0,1687433655,13138.755286709995,109.84158752999792,53560.25524512001
2023-06-22,11:34:17.000,173,10995214,13525,0,1687433656,13138.78896826,109.83453839999856,53560.30415496001
2023-06-22,11:34:18.000,173,10995211,13445,0,1687433657,13138.76202301999,109.83453839999856,53560.30415496001
2023-06-22,11:34:19.000,173,10995272,13285,0,1687433658,13138.78223194999,109.85568579000392,53560.360051920004
2023-06-22,11:34:20.000,173,10995233,13085,0,1687433659,13138.78223194999,109.89093144000071,53560.29716784
2023-06-22,11:34:21.000,173,10995227,13365,0,1687433660,13138.7485504,109.89093144000071,53560.34607768
2023-06-22,11:34:22.000,173,10995211,13445,0,1687433661,13138.755286709995,109.92617709000478,53560.3181292
2023-06-22,11:34:23.000,173,10995236,13205,0,1687433662,13138.76202301999,109.9402753500035,53560.360051920004
2023-06-22,11:34:24.000,173,10995235,13205,0,1687433663,13138.714868849995,109.99666838999838,53560.241270880004
2023-06-22,11:34:25.000,173,10995231,13285,0,1687433664,13138.74181408999,109.98257012999966,53560.3181292
2023-06-22,11:34:26.000,173,10995174,13245,0,1687433665,13138.78896826,110.02486491000309,53560.37402616001
2023-06-22,11:34:27.000,173,10995226,13605,0,1687433666,13138.78223194999,110.03896317000181,53560.360051920004
2023-06-22,11:34:28.000,173,10995205,13525,0,1687433667,13138.80244087999,110.06011055999988,53560.36703904
2023-06-22,11:34:29.000,173,10995203,13325,0,1687433668,13138.755286709995,110.09535621000396,53560.39498752
2023-06-22,11:34:30.000,173,10995240,13485,0,1687433669,13138.76202301999,110.10240534000332,53560.360051920004
2023-06-22,11:34:31.000,173,10995245,13325,0,1687433670,13138.795704569995,110.0883070800046,53560.39498752
2023-06-22,11:34:32.000,173,10995211,13405,0,1687433671,13138.775495639995,110.13765099000011,53560.36703904
2023-06-22,11:34:33.000,173,10995231,13365,0,1687433672,13138.755286709995,110.10945447000267,53560.408961760004
2023-06-22,11:34:34.000,173,10995186,13245,0,1687433673,13138.735077779995,110.15879837999819,53560.41594888
2023-06-22,11:34:35.000,173,10995218,13405,0,1687433674,13138.76202301999,110.10240534000332,53560.43691024
2023-06-22,11:34:36.000,173,10995245,13245,0,1687433675,13138.836122429995,110.10240534000332,53560.48582008
2023-06-22,11:34:37.000,173,10995218,13405,0,1687433676,13138.815913499995,110.08125794999796,53560.46485872
2023-06-22,11:34:38.000,173,10995195,13285,0,1687433677,13138.80244087999,110.12355273000139,53560.46485872
2023-06-22,11:34:39.000,173,10995156,13205,0,1687433678,13138.80244087999,110.14470011999947,53560.46485872
2023-06-22,11:34:40.000,173,10995172,13285,0,1687433679,13138.80244087999,110.14470011999947,53560.478832960005
2023-06-22,11:34:41.000,173,10995208,13445,0,1687433680,13138.76202301999,110.0883070800046,53560.48582008
2023-06-22,11:34:42.000,173,10995230,13365,0,1687433681,13138.84285873999,110.0883070800046,53560.48582008
2023-06-22,11:34:43.000,173,10995195,13205,0,1687433682,13138.815913499995,110.0883070800046,53560.50678144
2023-06-22,11:34:44.000,173,10995206,13245,0,1687433683,13138.836122429995,110.0883070800046,53560.47184584001
2023-06-22,11:34:45.000,173,10995221,13325,0,1687433684,13138.86306766999,110.0883070800046,53560.50678144
2023-06-22,11:34:46.000,173,10995233,13765,0,1687433685,13138.80917719,110.06011055999988,53560.48582008
2023-06-22,11:34:47.000,173,10995190,13365,0,1687433686,13138.84285873999,110.0883070800046,53560.51376856
2023-06-22,11:34:48.000,173,10995203,13205,0,1687433687,13138.836122429995,110.0742088199986,53560.52075568001
2023-06-22,11:34:49.000,173,10995197,13205,0,1687433688,13138.836122429995,110.0883070800046,53560.49979432001
2023-06-22,11:34:50.000,173,10995215,13125,0,1687433689,13138.90348552999,110.06011055999988,53560.53472992
2023-06-22,11:34:51.000,173,10995217,13685,0,1687433690,13138.91022184,110.06011055999988,53560.50678144
2023-06-22,11:34:52.000,173,10995248,13245,0,1687433691,13138.90348552999,110.15174924999883,53560.548704160006
2023-06-22,11:34:53.000,173,10995201,13245,0,1687433692,13138.937167079996,110.10945447000267,53560.548704160006
2023-06-22,11:34:54.000,173,10995210,13485,0,1687433693,13138.92369445999,110.14470011999947,53560.4928072
2023-06-22,11:34:55.000,173,10995233,13685,0,1687433694,13138.977584939996,110.15879837999819,53560.58363976
2023-06-22,11:34:56.000,173,10995208,13205,0,1687433695,13139.038211729996,110.1869949000029,53560.59062688001
2023-06-22,11:34:57.000,173,10995221,13325,0,1687433696,13139.038211729996,110.21519142000034,53560.646523840005
2023-06-22,11:34:58.000,173,10995212,13525,0,1687433697,13139.119047449996,110.23633880999841,53560.62556248
2023-06-22,11:34:59.000,173,10995217,13285,0,1687433698,13139.125783759991,110.25748620000377,53560.68145944
2023-06-22,11:35:00.000,173,10995183,13165,0,1687433699,13139.199883169997,110.29978097999992,53560.67447232
2023-06-22,11:35:01.000,173,10995219,13565,0,1687433700,13139.199883169997,110.29273185000056,53560.65351096
2023-06-22,11:35:02.000,173,10995227,13365,0,1687433701,13139.186410549992,110.2856827200012,53560.68844656001
2023-06-22,11:35:03.000,173,10995226,13245,0,1687433702,13139.273982580002,110.24338793999777,53560.68145944
2023-06-22,11:35:04.000,173,10995198,13285,0,1687433703,13139.314400440002,110.2222405499997,53560.66049808
2023-06-22,11:35:05.000,173,10995222,13285,0,1687433704,13139.273982580002,110.24338793999777,53560.61857536001
2023-06-22,11:35:06.000,173,10995212,13525,0,1687433705,13139.388499849993,110.22928967999906,53560.744343520004
2023-06-22,11:35:07.000,173,10995217,13325,0,1687433706,13139.401972469997,110.2222405499997,53560.77927912
2023-06-22,11:35:08.000,173,10995214,13085,0,1687433707,13139.368290919992,110.22928967999906,53560.75133064
2023-06-22,11:35:09.000,173,10995199,13285,0,1687433708,13139.348081989992,110.23633880999841,53560.82818896
2023-06-22,11:35:10.000,173,10995200,13445,0,1687433709,13139.354818300002,110.1869949000029,53560.77927912
2023-06-22,11:35:11.000,173,10995188,13245,0,1687433710,13139.327873059992,110.2222405499997,53560.80722760001
2023-06-22,11:35:12.000,173,10995248,13245,0,1687433711,13139.334609370002,110.1869949000029,53560.77927912
2023-06-22,11:35:13.000,173,10995191,13245,0,1687433712,13139.294191510002,110.17994577000354,53560.80024048
2023-06-22,11:35:14.000,173,10995260,13485,0,1687433713,13139.307664129992,110.17994577000354,53560.80024048
2023-06-22,11:35:15.000,173,10995197,13325,0,1687433714,13139.287455199992,110.16584751000482,53560.814214720005
2023-06-22,11:35:16.000,173,10995213,13085,0,1687433715,13139.273982580002,110.12355273000139,53560.84915032
2023-06-22,11:35:17.000,173,10995212,13325,0,1687433716,13139.314400440002,110.09535621000396,53560.814214720005
2023-06-22,11:35:18.000,173,10995221,13285,0,1687433717,13139.273982580002,110.11650360000203,53560.765304880006
2023-06-22,11:35:19.000,173,10995203,13045,0,1687433718,13139.267246269992,110.05306143000053,53560.80722760001
2023-06-22,11:35:20.000,173,10995237,13405,0,1687433719,13139.233564720002,110.05306143000053,53560.85613744001
2023-06-22,11:35:21.000,173,10995209,13365,0,1687433720,13139.253773650002,110.0883070800046,53560.87709880001
2023-06-22,11:35:22.000,173,10995204,13205,0,1687433721,13139.253773650002,110.10945447000267,53560.87011168
2023-06-22,11:35:23.000,173,10995228,13085,0,1687433722,13139.280718889997,110.08125794999796,53560.89806016
2023-06-22,11:35:24.000,173,10995206,13245,0,1687433723,13139.273982580002,110.10945447000267,53560.90504728001
2023-06-22,11:35:25.000,173,10995221,13085,0,1687433724,13139.226828409992,110.0883070800046,53560.814214720005
2023-06-22,11:35:26.000,173,10995211,13605,0,1687433725,13139.226828409992,110.10945447000267,53560.91902152
2023-06-22,11:35:27.000,173,10995204,13285,0,1687433726,13139.240301029997,110.0883070800046,53560.84915032
2023-06-22,11:35:28.000,173,10995248,13205,0,1687433727,13139.294191510002,110.0883070800046,53560.84915032
2023-06-22,11:35:29.000,173,10995218,13325,0,1687433728,13139.260509959997,110.10240534000332,53560.84915032
2023-06-22,11:35:30.000,173,10995185,13325,0,1687433729,13139.287455199992,110.11650360000203,53560.85613744001
2023-06-22,11:35:31.000,173,10995252,13365,0,1687433730,13139.348081989992,110.13060186000075,53560.95395712001
2023-06-22,11:35:32.000,173,10995211,13325,0,1687433731,13139.388499849993,110.17289664000418,53560.912034400004
2023-06-22,11:35:33.000,173,10995250,13365,0,1687433732,13139.388499849993,110.15879837999819,53560.91902152
2023-06-22,11:35:34.000,173,10995215,13285,0,1687433733,13139.354818300002,110.20814229000098,53560.84915032
2023-06-22,11:35:35.000,173,10995250,13365,0,1687433734,13139.354818300002,110.24338793999777,53560.912034400004
2023-06-22,11:35:36.000,173,10995198,13605,0,1687433735,13139.395236160002,110.23633880999841,53560.90504728001
2023-06-22,11:35:37.000,173,10995204,13245,0,1687433736,13139.395236160002,110.25043707000441,53560.8421632
2023-06-22,11:35:38.000,173,10995246,13365,0,1687433737,13139.361554609997,110.25043707000441,53560.87709880001
2023-06-22,11:35:39.000,173,10995207,13205,0,1687433738,13139.469335569993,110.25043707000441,53560.98889272
2023-06-22,11:35:40.000,173,10995216,13205,0,1687433739,13139.489544499993,110.27863359000185,53560.98889272
2023-06-22,11:35:41.000,173,10995214,13125,0,1687433740,13139.476071880003,110.25043707000441,53561.00985408
2023-06-22,11:35:42.000,173,10995164,13245,0,1687433741,13139.476071880003,110.29978097999992,53560.98889272
2023-06-22,11:35:43.000,173,10995186,13245,0,1687433742,13139.503017119998,110.26453533000313,53560.95395712001
2023-06-22,11:35:44.000,173,10995237,13565,0,1687433743,13139.469335569993,110.23633880999841,53561.00985408
2023-06-22,11:35:45.000,173,10995185,13405,0,1687433744,13139.395236160002,110.24338793999777,53560.95395712001
2023-06-22,11:35:46.000,173,10995227,13405,0,1687433745,13139.428917709993,110.25043707000441,53561.02382832001
2023-06-22,11:35:47.000,173,10995216,13125,0,1687433746,13139.462599259998,110.25748620000377,53561.07273816001
2023-06-22,11:35:48.000,173,10995235,13445,0,1687433747,13139.428917709993,110.25748620000377,53561.0168412
2023-06-22,11:35:49.000,173,10995270,13165,0,1687433748,13139.442390329998,110.21519142000034,53561.00985408
2023-06-22,11:35:50.000,173,10995244,13125,0,1687433749,13139.422181399997,110.21519142000034,53561.00985408
2023-06-22,11:35:51.000,173,10995194,13365,0,1687433750,13139.415445090002,110.17289664000418,53561.03780256
2023-06-22,11:35:52.000,173,10995241,13245,0,1687433751,13139.395236160002,110.1869949000029,53561.030815440005
2023-06-22,11:35:53.000,173,10995195,13285,0,1687433752,13139.395236160002,110.15174924999883,53560.96094424
2023-06-22,11:35:54.000,173,10995217,13125,0,1687433753,13139.422181399997,110.16584751000482,53561.12164800001
2023-06-22,11:35:55.000,173,10995200,13685,0,1687433754,13139.435654020002,110.1869949000029,53561.079725280004
2023-06-22,11:35:56.000,173,10995240,13365,0,1687433755,13139.368290919992,110.15174924999883,53561.09369952001
2023-06-22,11:35:57.000,173,10995222,13285,0,1687433756,13139.428917709993,110.16584751000482,53561.07273816001
2023-06-22,11:35:58.000,173,10995209,13285,0,1687433757,13139.388499849993,110.17289664000418,53561.02382832001
2023-06-22,11:35:59.000,173,10995197,13285,0,1687433758,13139.442390329998,110.15174924999883,53561.079725280004
2023-06-22,11:36:00.000,173,10995239,13365,0,1687433759,13139.449126639993,110.15174924999883,53561.0867124
2023-06-22,11:36:01.000,173,10995260,13285,0,1687433760,13139.482808189998,110.14470011999947,53561.09369952001
2023-06-22,11:36:02.000,173,10995194,13005,0,1687433761,13139.489544499993,110.15174924999883,53561.100686640006
2023-06-22,11:36:03.000,173,10995231,13565,0,1687433762,13139.550171289993,110.10240534000332,53561.100686640006
2023-06-22,11:36:04.000,173,10995252,13405,0,1687433763,13139.523226049998,110.15879837999819,53561.100686640006
2023-06-22,11:36:05.000,173,10995204,13405,0,1687433764,13139.550171289993,110.17994577000354,53561.11466088
2023-06-22,11:36:06.000,173,10995198,13285,0,1687433765,13139.563643909998,110.17994577000354,53561.14260936001
2023-06-22,11:36:07.000,173,10995220,13325,0,1687433766,13139.577116529988,110.17289664000418,53561.17055784001
2023-06-22,11:36:08.000,173,10995210,13125,0,1687433767,13139.631007009993,110.21519142000034,53561.20549344
2023-06-22,11:36:09.000,173,10995205,13285,0,1687433768,13139.637743319989,110.22928967999906,53561.198506320005
2023-06-22,11:36:10.000,173,10995233,13525,0,1687433769,13139.657952249989,110.26453533000313,53561.247416160004
2023-06-22,11:36:11.000,173,10995184,13165,0,1687433770,13139.671424869994,110.25043707000441,53561.16357072
2023-06-22,11:36:12.000,173,10995235,13365,0,1687433771,13139.705106419999,110.27863359000185,53561.24042904001
2023-06-22,11:36:13.000,173,10995242,13285,0,1687433772,13139.745524279999,110.25748620000377,53561.247416160004
2023-06-22,11:36:14.000,173,10995275,13525,0,1687433773,13139.678161179989,110.2856827200012,53561.198506320005
2023-06-22,11:36:15.000,173,10995221,13565,0,1687433774,13139.718579039989,110.27158446000249,53561.247416160004
2023-06-22,11:36:16.000,173,10995235,13085,0,1687433775,13139.745524279999,110.27863359000185,53561.247416160004
2023-06-22,11:36:17.000,173,10995191,13405,0,1687433776,13139.705106419999,110.29273185000056,53561.25440328
2023-06-22,11:36:18.000,173,10995230,13245,0,1687433777,13139.75899689999,110.335026630004,53561.28933888001
2023-06-22,11:36:19.000,173,10995186,13125,0,1687433778,13139.785942139999,110.27863359000185,53561.3312616
2023-06-22,11:36:20.000,173,10995227,13285,0,1687433779,13139.792678449994,110.27863359000185,53561.26139040001
2023-06-22,11:36:21.000,173,10995186,12965,0,1687433780,13139.711842729994,110.2856827200012,53561.27536464
2023-06-22,11:36:22.000,173,10995216,13245,0,1687433781,13139.745524279999,110.2856827200012,53561.317287360005
2023-06-22,11:36:23.000,173,10995223,13285,0,1687433782,13139.732051659994,110.29978097999992,53561.32427448
2023-06-22,11:36:24.000,173,10995213,13245,0,1687433783,13139.785942139999,110.2856827200012,53561.296326
2023-06-22,11:36:25.000,173,10995206,13325,0,1687433784,13139.711842729994,110.30683010999928,53561.33824872001
2023-06-22,11:36:26.000,173,10995220,13365,0,1687433785,13139.745524279999,110.32797750000464,53561.4011328
2023-06-22,11:36:27.000,173,10995237,13125,0,1687433786,13139.738787969989,110.29273185000056,53561.366197200005
2023-06-22,11:36:28.000,173,10995222,13325,0,1687433787,13139.711842729994,110.27863359000185,53561.42908128001
2023-06-22,11:36:29.000,173,10995216,13445,0,1687433788,13139.691633799994,110.27158446000249,53561.39414568
2023-06-22,11:36:30.000,173,10995192,13365,0,1687433789,13139.657952249989,110.34207576000335,53561.34523584
2023-06-22,11:36:31.000,173,10995239,13445,0,1687433790,13139.644479629998,110.25748620000377,53561.33824872001
2023-06-22,11:36:32.000,173,10995210,13205,0,1687433791,13139.678161179989,110.29273185000056,53561.3312616
2023-06-22,11:36:33.000,173,10995252,13205,0,1687433792,13139.711842729994,110.31387923999864,53561.37318432
2023-06-22,11:36:34.000,173,10995204,13245,0,1687433793,13139.711842729994,110.320928369998,53561.40811992001
2023-06-22,11:36:35.000,173,10995218,13445,0,1687433794,13139.745524279999,110.31387923999864,53561.40811992001
2023-06-22,11:36:36.000,173,10995204,13325,0,1687433795,13139.792678449994,110.320928369998,53561.47799112001
2023-06-22,11:36:37.000,173,10995211,13325,0,1687433796,13139.772469519994,110.2856827200012,53561.44305552
2023-06-22,11:36:38.000,173,10995250,13085,0,1687433797,13139.772469519994,110.320928369998,53561.35921008001
2023-06-22,11:36:39.000,173,10995203,13605,0,1687433798,13139.77920582999,110.335026630004,53561.436068400006
2023-06-22,11:36:40.000,173,10995260,13245,0,1687433799,13139.772469519994,110.32797750000464,53561.38017144001
2023-06-22,11:36:41.000,173,10995188,13325,0,1687433800,13139.833096309994,110.29978097999992,53561.40811992001
2023-06-22,11:36:42.000,173,10995218,13405,0,1687433801,13139.88698679,110.32797750000464,53561.471004
2023-06-22,11:36:43.000,173,10995206,13085,0,1687433802,13139.893723099995,110.31387923999864,53561.49895248
2023-06-22,11:36:44.000,173,10995225,13605,0,1687433803,13139.94761358,110.29978097999992,53561.484978240005
2023-06-22,11:36:45.000,173,10995171,13525,0,1687433804,13140.00824037,110.30683010999928,53561.51991384
2023-06-22,11:36:46.000,173,10995206,13165,0,1687433805,13139.98803144,110.2856827200012,53561.46401688
2023-06-22,11:36:47.000,173,10995214,13125,0,1687433806,13139.98129512999,110.2856827200012,53561.47799112001
2023-06-22,11:36:48.000,173,10995219,13285,0,1687433807,13140.00824037,110.26453533000313,53561.49196536
2023-06-22,11:36:49.000,173,10995216,13285,0,1687433808,13140.08233977999,110.27158446000249,53561.47799112001
2023-06-22,11:36:50.000,173,10995234,13245,0,1687433809,13140.075603469995,110.25748620000377,53561.52690096001
2023-06-22,11:36:51.000,173,10995169,13085,0,1687433810,13140.116021329995,110.22928967999906,53561.54786232001
2023-06-22,11:36:52.000,173,10995208,13405,0,1687433811,13140.10928502,110.21519142000034,53561.5408752
2023-06-22,11:36:53.000,173,10995216,13365,0,1687433812,13140.095812399995,110.1869949000029,53561.50593960001
2023-06-22,11:36:54.000,173,10995235,13405,0,1687433813,13140.10928502,110.25043707000441,53561.56183656
2023-06-22,11:36:55.000,173,10995226,13245,0,1687433814,13140.10928502,110.2222405499997,53561.55484944001
2023-06-22,11:36:56.000,173,10995211,13285,0,1687433815,13140.136230259996,110.22928967999906,53561.50593960001
2023-06-22,11:36:57.000,173,10995169,13445,0,1687433816,13140.116021329995,110.20814229000098,53561.56183656
2023-06-22,11:36:58.000,173,10995217,13245,0,1687433817,13140.14296656999,110.20109316000162,53561.54786232001
2023-06-22,11:36:59.000,173,10995235,13605,0,1687433818,13140.176648119996,110.19404403000226,53561.63869488
2023-06-22,11:37:00.000,173,10995225,13365,0,1687433819,13140.156439189996,110.23633880999841,53561.59677216001
2023-06-22,11:37:01.000,173,10995239,13285,0,1687433820,13140.14296656999,110.20109316000162,53561.61773352
2023-06-22,11:37:02.000,173,10995217,13125,0,1687433821,13140.116021329995,110.24338793999777,53561.54786232001
2023-06-22,11:37:03.000,173,10995193,13245,0,1687433822,13140.156439189996,110.27158446000249,53561.63170776
2023-06-22,11:37:04.000,173,10995185,13325,0,1687433823,13140.156439189996,110.26453533000313,53561.65965624
2023-06-22,11:37:05.000,173,10995209,13365,0,1687433824,13140.16317549999,110.22928967999906,53561.65965624
2023-06-22,11:37:06.000,173,10995232,13405,0,1687433825,13140.18338442999,110.27158446000249,53561.67363048001
2023-06-22,11:37:07.000,173,10995238,13245,0,1687433826,13140.21032967,110.26453533000313,53561.71555320001
2023-06-22,11:37:08.000,173,10995214,13285,0,1687433827,13140.223802289991,110.26453533000313,53561.69459184001
2023-06-22,11:37:09.000,173,10995234,13285,0,1687433828,13140.2305386,110.26453533000313,53561.69459184001
2023-06-22,11:37:10.000,173,10995238,13245,0,1687433829,13140.203593359991,110.2856827200012,53561.70856608
2023-06-22,11:37:11.000,173,10995218,13325,0,1687433830,13140.196857049996,110.29273185000056,53561.76446304001
2023-06-22,11:37:12.000,173,10995238,13285,0,1687433831,13140.19012074,110.27863359000185,53561.6806176
2023-06-22,11:37:13.000,173,10995243,13285,0,1687433832,13140.2305386,110.25748620000377,53561.771450160006
2023-06-22,11:37:14.000,173,10995194,13325,0,1687433833,13140.244011219991,110.2856827200012,53561.76446304001
2023-06-22,11:37:15.000,173,10995215,13125,0,1687433834,13140.284429079991,110.29978097999992,53561.79241152001
2023-06-22,11:37:16.000,173,10995182,13365,0,1687433835,13140.304638009991,110.29978097999992,53561.820360000005
2023-06-22,11:37:17.000,173,10995244,13405,0,1687433836,13140.304638009991,110.27158446000249,53561.79241152001
2023-06-22,11:37:18.000,173,10995205,13085,0,1687433837,13140.297901699996,110.26453533000313,53561.7854244
2023-06-22,11:37:19.000,173,10995214,13365,0,1687433838,13140.351792180001,110.2222405499997,53561.89023120001
2023-06-22,11:37:20.000,173,10995259,13165,0,1687433839,13140.345055869991,110.2222405499997,53561.83433424
2023-06-22,11:37:21.000,173,10995224,13205,0,1687433840,13140.358528489996,110.22928967999906,53561.820360000005
2023-06-22,11:37:22.000,173,10995231,13245,0,1687433841,13140.324846939991,110.20814229000098,53561.76446304001
2023-06-22,11:37:23.000,173,10995254,13125,0,1687433842,13140.392210040001,110.20109316000162,53561.90420544
2023-06-22,11:37:24.000,173,10995230,13285,0,1687433843,13140.392210040001,110.1869949000029,53561.90420544
2023-06-22,11:37:25.000,173,10995213,13045,0,1687433844,13140.392210040001,110.24338793999777,53561.84830848
2023-06-22,11:37:26.000,173,10995213,13325,0,1687433845,13140.351792180001,110.2222405499997,53561.84132136001
2023-06-22,11:37:27.000,173,10995230,13245,0,1687433846,13140.385473729992,110.21519142000034,53561.8552956
2023-06-22,11:37:28.000,173,10995166,13245,0,1687433847,13140.392210040001,110.1869949000029,53561.88324408001
2023-06-22,11:37:29.000,173,10995190,13405,0,1687433848,13140.419155279997,110.2222405499997,53561.918179680004
2023-06-22,11:37:30.000,173,10995205,13445,0,1687433849,13140.466309449992,110.22928967999906,53562.00901224001
2023-06-22,11:37:31.000,173,10995252,13285,0,1687433850,13140.466309449992,110.25748620000377,53561.98106376001
2023-06-22,11:37:32.000,173,10995214,13005,0,1687433851,13140.499990999997,110.25748620000377,53561.98106376001
2023-06-22,11:37:33.000,173,10995255,13165,0,1687433852,13140.479782069997,110.24338793999777,53562.02298648
2023-06-22,11:37:34.000,173,10995226,13485,0,1687433853,13140.466309449992,110.25748620000377,53561.98106376001
2023-06-22,11:37:35.000,173,10995219,13045,0,1687433854,13140.473045760002,110.27863359000185,53562.085870560004
2023-06-22,11:37:36.000,173,10995172,13445,0,1687433855,13140.493254690002,110.29273185000056,53561.93215392001
2023-06-22,11:37:37.000,173,10995214,13325,0,1687433856,13140.553881480002,110.29273185000056,53562.00202512
2023-06-22,11:37:38.000,173,10995200,13405,0,1687433857,13140.587563029992,110.29273185000056,53562.01599936
2023-06-22,11:37:39.000,173,10995185,13405,0,1687433858,13140.547145169992,110.27863359000185,53562.02298648
2023-06-22,11:37:40.000,173,10995204,13605,0,1687433859,13140.601035649997,110.32797750000464,53562.07888344001
2023-06-22,11:37:41.000,173,10995230,13445,0,1687433860,13140.560617789997,110.320928369998,53562.02997360001
2023-06-22,11:37:42.000,173,10995240,13405,0,1687433861,13140.607771959993,110.34207576000335,53562.106831920006
2023-06-22,11:37:43.000,173,10995192,13365,0,1687433862,13140.648189819993,110.36322315000143,53562.0649092
2023-06-22,11:37:44.000,173,10995238,13245,0,1687433863,13140.668398749993,110.39141966999887,53562.11381904
2023-06-22,11:37:45.000,173,10995206,13245,0,1687433864,13140.668398749993,110.41961619000358,53562.11381904
2023-06-22,11:37:46.000,173,10995221,13245,0,1687433865,13140.722289229998,110.41961619000358,53562.169716
2023-06-22,11:37:47.000,173,10995217,13285,0,1687433866,13140.715552919988,110.38437053999951,53562.14875464001
2023-06-22,11:37:48.000,173,10995219,13325,0,1687433867,13140.742498159998,110.37732141000015,53562.19766448001
2023-06-22,11:37:49.000,173,10995225,13325,0,1687433868,13140.755970779988,110.41256706000422,53562.17670312001
2023-06-22,11:37:50.000,173,10995264,13285,0,1687433869,13140.769443399993,110.37027228000079,53562.19067736
2023-06-22,11:37:51.000,173,10995210,13005,0,1687433870,13140.809861259993,110.36322315000143,53562.22561296001
2023-06-22,11:37:52.000,173,10995209,13005,0,1687433871,13140.796388639988,110.34912489000271,53562.274522800006
2023-06-22,11:37:53.000,173,10995190,13125,0,1687433872,13140.857015429989,110.335026630004,53562.28849704
2023-06-22,11:37:54.000,173,10995194,13325,0,1687433873,13140.883960669998,110.37732141000015,53562.28150992
2023-06-22,11:37:55.000,173,10995222,13285,0,1687433874,13140.897433289989,110.36322315000143,53562.33041976
2023-06-22,11:37:56.000,173,10995223,13205,0,1687433875,13140.917642219989,110.335026630004,53562.35836824
2023-06-22,11:37:57.000,173,10995208,13245,0,1687433876,13140.931114839994,110.29273185000056,53562.35138112
2023-06-22,11:37:58.000,173,10995203,13245,0,1687433877,13140.937851149989,110.320928369998,53562.3793296
2023-06-22,11:37:59.000,173,10995252,13405,0,1687433878,13140.937851149989,110.29978097999992,53562.36535536001
2023-06-22,11:38:00.000,173,10995215,13165,0,1687433879,13140.985005319999,110.29978097999992,53562.39330384001
2023-06-22,11:38:01.000,173,10995227,13405,0,1687433880,13141.025423179999,110.27863359000185,53562.39330384001
2023-06-22,11:38:02.000,173,10995278,13485,0,1687433881,13140.99847793999,110.29978097999992,53562.40727808
2023-06-22,11:38:03.000,173,10995230,13125,0,1687433882,13141.052368419994,110.27863359000185,53562.46317504001
2023-06-22,11:38:04.000,173,10995202,13085,0,1687433883,13141.03889579999,110.29273185000056,53562.491123520005
2023-06-22,11:38:05.000,173,10995209,13085,0,1687433884,13141.08604997,110.2856827200012,53562.49811064
2023-06-22,11:38:06.000,173,10995241,13445,0,1687433885,13141.092786279994,110.25748620000377,53562.48413640001
2023-06-22,11:38:07.000,173,10995196,13445,0,1687433886,13141.08604997,110.23633880999841,53562.48413640001
2023-06-22,11:38:08.000,173,10995240,13205,0,1687433887,13141.11973151999,110.25043707000441,53562.519072
2023-06-22,11:38:09.000,173,10995243,13365,0,1687433888,13141.14667676,110.30683010999928,53562.56798184
2023-06-22,11:38:10.000,173,10995218,13285,0,1687433889,13141.173621999995,110.29978097999992,53562.588943200004
2023-06-22,11:38:11.000,173,10995227,13405,0,1687433890,13141.20056723999,110.29273185000056,53562.61689168
2023-06-22,11:38:12.000,173,10995217,13085,0,1687433891,13141.20056723999,110.320928369998,53562.59593032
2023-06-22,11:38:13.000,173,10995231,13325,0,1687433892,13141.16688569,110.37732141000015,53562.54702048
2023-06-22,11:38:14.000,173,10995214,13325,0,1687433893,13141.18035830999,110.320928369998,53562.588943200004
2023-06-22,11:38:15.000,173,10995255,13245,0,1687433894,13141.18035830999,110.41256706000422,53562.63086592001
2023-06-22,11:38:16.000,173,10995234,13365,0,1687433895,13141.24098509999,110.41256706000422,53562.66580152
2023-06-22,11:38:17.000,173,10995235,13205,0,1687433896,13141.254457719995,110.44781271000102,53562.70073712001
2023-06-22,11:38:18.000,173,10995192,13525,0,1687433897,13141.24772141,110.47600922999845,53562.73567272
2023-06-22,11:38:19.000,173,10995163,13285,0,1687433898,13141.254457719995,110.50420575000317,53562.658814400005
2023-06-22,11:38:20.000,173,10995226,13285,0,1687433899,13141.32855713,110.53945139999996,53562.7636212
2023-06-22,11:38:21.000,173,10995227,13245,0,1687433900,13141.315084509995,110.51830401000188,53562.74265984
2023-06-22,11:38:22.000,173,10995224,13165,0,1687433901,13141.274666649995,110.50420575000317,53562.72868560001
2023-06-22,11:38:23.000,173,10995237,13325,0,1687433902,13141.315084509995,110.52535314000124,53562.78458256
2023-06-22,11:38:24.000,173,10995245,13045,0,1687433903,13141.34876606,110.51125488000253,53562.7636212
2023-06-22,11:38:25.000,173,10995215,13285,0,1687433904,13141.32855713,110.5324022700006,53562.74265984
2023-06-22,11:38:26.000,173,10995238,13325,0,1687433905,13141.36897499,110.51830401000188,53562.81951816001
2023-06-22,11:38:27.000,173,10995240,13445,0,1687433906,13141.44981071,110.50420575000317,53562.85445376
2023-06-22,11:38:28.000,173,10995220,13445,0,1687433907,13141.456547019996,110.5324022700006,53562.9033636
2023-06-22,11:38:29.000,173,10995240,13245,0,1687433908,13141.47001964,110.50420575000317,53562.9033636
2023-06-22,11:38:30.000,173,10995250,13285,0,1687433909,13141.530646430001,110.50420575000317,53562.88938936001
2023-06-22,11:38:31.000,173,10995214,13365,0,1687433910,13141.557591669996,110.48305835999781,53562.95227344
2023-06-22,11:38:32.000,173,10995188,13325,0,1687433911,13141.598009529996,110.51125488000253,53562.994196160005
2023-06-22,11:38:33.000,173,10995217,13525,0,1687433912,13141.611482150001,110.51125488000253,53562.994196160005
2023-06-22,11:38:34.000,173,10995242,13205,0,1687433913,13141.672108940002,110.51830401000188,53563.01515752001
2023-06-22,11:38:35.000,173,10995249,13405,0,1687433914,13141.685581559992,110.51830401000188,53563.08502872001
2023-06-22,11:38:36.000,173,10995217,13205,0,1687433915,13141.712526800002,110.4971566200038,53563.07105448
2023-06-22,11:38:37.000,173,10995173,13605,0,1687433916,13141.739472039997,110.52535314000124,53563.092015840004
2023-06-22,11:38:38.000,173,10995208,13245,0,1687433917,13141.766417279992,110.51125488000253,53563.02913176
2023-06-22,11:38:39.000,173,10995205,13165,0,1687433918,13141.813571450002,110.4971566200038,53563.03611888001
2023-06-22,11:38:40.000,173,10995227,13285,0,1687433919,13141.820307759997,110.47600922999845,53563.09900296
2023-06-22,11:38:41.000,173,10995207,13165,0,1687433920,13141.867461929993,110.51125488000253,53563.1479128
2023-06-22,11:38:42.000,173,10995199,13125,0,1687433921,13141.901143479998,110.4689600999991,53563.15489992001
2023-06-22,11:38:43.000,173,10995231,13645,0,1687433922,13141.941561339998,110.45486184000038,53563.210796880005
2023-06-22,11:38:44.000,173,10995175,13325,0,1687433923,13141.961770269998,110.50420575000317,53563.26669384
2023-06-22,11:38:45.000,173,10995222,13125,0,1687433924,13141.948297649993,110.4971566200038,53563.23175824001
2023-06-22,11:38:46.000,173,10995211,13325,0,1687433925,13141.981979199998,110.52535314000124,53563.24573248
2023-06-22,11:38:47.000,173,10995246,13365,0,1687433926,13142.035869679989,110.51830401000188,53563.26669384
2023-06-22,11:38:48.000,173,10995209,13085,0,1687433927,13142.029133369993,110.5324022700006,53563.26669384
2023-06-22,11:38:49.000,173,10995211,13325,0,1687433928,13142.029133369993,110.54650052999932,53563.29464232
2023-06-22,11:38:50.000,173,10995225,13165,0,1687433929,13142.109969089994,110.55354965999868,53563.35053928001
2023-06-22,11:38:51.000,173,10995230,13445,0,1687433930,13142.130178019994,110.57469705000403,53563.39246200001
2023-06-22,11:38:52.000,173,10995217,13405,0,1687433931,13142.170595879994,110.57469705000403,53563.41342336
2023-06-22,11:38:53.000,173,10995244,13245,0,1687433932,13142.184068499999,110.59584444000211,53563.427397600004
2023-06-22,11:38:54.000,173,10995243,13725,0,1687433933,13142.211013739994,110.60994270000083,53563.38547488
2023-06-22,11:38:55.000,173,10995192,13205,0,1687433934,13142.312058389994,110.63813921999827,53563.43438472
2023-06-22,11:38:56.000,173,10995235,13445,0,1687433935,13142.29858576999,110.60994270000083,53563.47630744
2023-06-22,11:38:57.000,173,10995246,13405,0,1687433936,13142.372685179995,110.62404095999955,53563.51823016001
2023-06-22,11:38:58.000,173,10995210,13285,0,1687433937,13142.42657566,110.65928661000362,53563.52521728
2023-06-22,11:38:59.000,173,10995236,13445,0,1687433938,13142.52088399999,110.63813921999827,53563.6020756
2023-06-22,11:39:00.000,173,10995241,13365,0,1687433939,13142.52088399999,110.63813921999827,53563.58810136001
2023-06-22,11:39:01.000,173,10995191,13165,0,1687433940,13142.554565549995,110.6804340000017,53563.64399832
2023-06-22,11:39:02.000,173,10995212,13365,0,1687433941,13142.52762031,110.66633574000298,53563.65797256001
2023-06-22,11:39:03.000,173,10995216,13165,0,1687433942,13142.58151078999,110.68748313000106,53563.67893392
2023-06-22,11:39:04.000,173,10995241,13245,0,1687433943,13142.54109292999,110.68748313000106,53563.65098544
2023-06-22,11:39:05.000,173,10995250,13205,0,1687433944,13142.64887389,110.65223748000426,53563.74880512
2023-06-22,11:39:06.000,173,10995195,13445,0,1687433945,13142.68929175,110.66633574000298,53563.79771496
2023-06-22,11:39:07.000,173,10995225,13245,0,1687433946,13142.682555439991,110.65223748000426,53563.783740720006
2023-06-22,11:39:08.000,173,10995215,13325,0,1687433947,13142.702764369991,110.63813921999827,53563.85361192001
2023-06-22,11:39:09.000,173,10995228,13445,0,1687433948,13142.709500680001,110.63813921999827,53563.8466248
2023-06-22,11:39:10.000,173,10995214,13605,0,1687433949,13142.722973299991,110.65223748000426,53563.83963768
2023-06-22,11:39:11.000,173,10995243,13245,0,1687433950,13142.776863779996,110.65223748000426,53563.89553464001
2023-06-22,11:39:12.000,173,10995217,13125,0,1687433951,13142.837490569997,110.65223748000426,53563.90950888
2023-06-22,11:39:13.000,173,10995225,13325,0,1687433952,13142.871172120002,110.66633574000298,53563.93745736
2023-06-22,11:39:14.000,173,10995238,13245,0,1687433953,13142.830754260001,110.69453226000041,53563.93745736
2023-06-22,11:39:15.000,173,10995232,13405,0,1687433954,13142.918326289997,110.65928661000362,53564.00732856
2023-06-22,11:39:16.000,173,10995240,13445,0,1687433955,13142.965480459992,110.66633574000298,53564.07021264001
2023-06-22,11:39:17.000,173,10995257,13365,0,1687433956,13142.985689389992,110.70158138999977,53564.07021264001
2023-06-22,11:39:18.000,173,10995223,13525,0,1687433957,13143.046316179993,110.70863051999913,53564.07021264001
2023-06-22,11:39:19.000,173,10995201,13285,0,1687433958,13143.019370939997,110.66633574000298,53564.098161120004
2023-06-22,11:39:20.000,173,10995204,13285,0,1687433959,13143.140624519998,110.65223748000426,53564.14707096
2023-06-22,11:39:21.000,173,10995194,13325,0,1687433960,13143.147360829993,110.70158138999977,53564.18899368001
2023-06-22,11:39:22.000,173,10995217,13125,0,1687433961,13143.214723929988,110.68748313000106,53564.23091640001
2023-06-22,11:39:23.000,173,10995217,13445,0,1687433962,13143.282087029998,110.65928661000362,53564.27283912
2023-06-22,11:39:24.000,173,10995273,13045,0,1687433963,13143.315768579989,110.67338487000234,53564.29380048
2023-06-22,11:39:25.000,173,10995221,13445,0,1687433964,13143.302295959998,110.68748313000106,53564.34271032
2023-06-22,11:39:26.000,173,10995214,13205,0,1687433965,13143.335977509989,110.7438761700032,53564.3706588
2023-06-22,11:39:27.000,173,10995242,13285,0,1687433966,13143.39660429999,110.76502356000128,53564.40559440001
2023-06-22,11:39:28.000,173,10995262,13085,0,1687433967,13143.43702215999,110.77207269000064,53564.37764592001
2023-06-22,11:39:29.000,173,10995238,13525,0,1687433968,13143.4639674,110.79322007999872,53564.48245272
2023-06-22,11:39:30.000,173,10995244,13405,0,1687433969,13143.55827573999,110.82846573000279,53564.5104012
2023-06-22,11:39:31.000,173,10995221,13565,0,1687433970,13143.60542991,110.81436747000407,53564.54533680001
2023-06-22,11:39:32.000,173,10995246,13245,0,1687433971,13143.62563884,110.83551486000215,53564.5802724
2023-06-22,11:39:33.000,173,10995253,13245,0,1687433972,13143.63911145999,110.80731834000471,53564.59424664001
2023-06-22,11:39:34.000,173,10995201,13445,0,1687433973,13143.62563884,110.82141660000343,53564.56629816001
2023-06-22,11:39:35.000,173,10995227,13325,0,1687433974,13143.693001939995,110.84961312000087,53564.61520800001
2023-06-22,11:39:36.000,173,10995208,13325,0,1687433975,13143.71994717999,110.84961312000087,53564.67809208
2023-06-22,11:39:37.000,173,10995265,13365,0,1687433976,13143.69973824999,110.84256399000151,53564.6850792
2023-06-22,11:39:38.000,173,10995244,13365,0,1687433977,13143.78057396999,110.80026920999808,53564.74097616001
2023-06-22,11:39:39.000,173,10995214,13365,0,1687433978,13143.80078289999,110.77912182,53564.77591176
2023-06-22,11:39:40.000,173,10995219,13125,0,1687433979,13143.834464449996,110.77912182,53564.81084736001
2023-06-22,11:39:41.000,173,10995245,13405,0,1687433980,13143.84120075999,110.76502356000128,53564.85277008
2023-06-22,11:39:42.000,173,10995190,13325,0,1687433981,13143.834464449996,110.77207269000064,53564.838795840005
2023-06-22,11:39:43.000,173,10995197,13405,0,1687433982,13143.895091239996,110.75092530000256,53564.887705680005
2023-06-22,11:39:44.000,173,10995200,13365,0,1687433983,13143.942245409991,110.73682704000385,53564.87373144
2023-06-22,11:39:45.000,173,10995188,13125,0,1687433984,13144.002872199992,110.7438761700032,53564.936615520004
2023-06-22,11:39:46.000,173,10995185,13365,0,1687433985,13144.029817440001,110.75092530000256,53564.957576880006
2023-06-22,11:39:47.000,173,10995254,13325,0,1687433986,13144.070235300002,110.75797443000192,53565.02046096
2023-06-22,11:39:48.000,173,10995223,13325,0,1687433987,13144.070235300002,110.7438761700032,53565.02744808001
2023-06-22,11:39:49.000,173,10995227,13085,0,1687433988,13144.083707919992,110.73682704000385,53565.09033216
2023-06-22,11:39:50.000,173,10995211,13085,0,1687433989,13144.103916849992,110.75797443000192,53565.01347384
2023-06-22,11:39:51.000,173,10995197,13085,0,1687433990,13144.110653160002,110.73682704000385,53565.069370799996
2023-06-22,11:39:52.000,173,10995228,13285,0,1687433991,13144.124125779992,110.80026920999808,53565.11129352
2023-06-22,11:39:53.000,173,10995229,13085,0,1687433992,13144.076971609997,110.78617094999936,53565.13225488
2023-06-22,11:39:54.000,173,10995207,13485,0,1687433993,13144.083707919992,110.80731834000471,53565.15321624
2023-06-22,11:39:55.000,173,10995250,13365,0,1687433994,13144.110653160002,110.82141660000343,53565.125267760006
2023-06-22,11:39:56.000,173,10995266,13365,0,1687433995,13144.171279950002,110.82846573000279,53565.21610032001
2023-06-22,11:39:57.000,173,10995238,13365,0,1687433996,13144.151071020002,110.80026920999808,53565.24404880001
2023-06-22,11:39:58.000,173,10995210,13405,0,1687433997,13144.151071020002,110.80731834000471,53565.21610032001
2023-06-22,11:39:59.000,173,10995212,13365,0,1687433998,13144.218434119997,110.86371137999959,53565.26501016001
2023-06-22,11:40:00.000,173,10995229,13605,0,1687433999,13144.218434119997,110.8919079000043,53565.2789844
2023-06-22,11:40:01.000,173,10995223,13405,0,1687434000,13144.225170429992,110.89895703000366,53565.28597152001
2023-06-22,11:40:02.000,173,10995226,13125,0,1687434001,13144.252115670002,110.91305529000238,53565.38379120001
2023-06-22,11:40:03.000,173,10995210,13525,0,1687434002,13144.312742460002,110.8919079000043,53565.35584272
2023-06-22,11:40:04.000,173,10995209,13725,0,1687434003,13144.319478769998,110.8919079000043,53565.41173968001
2023-06-22,11:40:05.000,173,10995238,13165,0,1687434004,13144.319478769998,110.92010442000173,53565.36981696
2023-06-22,11:40:06.000,173,10995262,13405,0,1687434005,13144.359896629998,110.94125180999981,53565.45366240001
2023-06-22,11:40:07.000,173,10995234,13165,0,1687434006,13144.393578179988,110.91305529000238,53565.45366240001
2023-06-22,11:40:08.000,173,10995225,13205,0,1687434007,13144.440732349998,110.92010442000173,53565.47462376
2023-06-22,11:40:09.000,173,10995211,13405,0,1687434008,13144.501359139998,110.92010442000173,53565.50257224001
2023-06-22,11:40:10.000,173,10995238,13165,0,1687434009,13144.494622829989,110.91305529000238,53565.53052072001
2023-06-22,11:40:11.000,173,10995235,13285,0,1687434010,13144.555249619989,110.92010442000173,53565.54449496
2023-06-22,11:40:12.000,173,10995221,13205,0,1687434011,13144.555249619989,110.90600616000302,53565.57943056001
2023-06-22,11:40:13.000,173,10995255,13205,0,1687434012,13144.629349029994,110.9271535500011,53565.58641768
2023-06-22,11:40:14.000,173,10995170,13325,0,1687434013,13144.649557959994,110.9271535500011,53565.558469200005
2023-06-22,11:40:15.000,173,10995166,13285,0,1687434014,13144.595667479989,110.88485876999766,53565.58641768
2023-06-22,11:40:16.000,173,10995248,13485,0,1687434015,13144.663030579999,110.9271535500011,53565.63532752
2023-06-22,11:40:17.000,173,10995221,13245,0,1687434016,13144.642821649999,110.90600616000302,53565.70519872
2023-06-22,11:40:18.000,173,10995202,13405,0,1687434017,13144.689975819994,110.90600616000302,53565.726160080005
2023-06-22,11:40:19.000,173,10995220,13245,0,1687434018,13144.76407523,110.85666225000023,53565.76808280001
2023-06-22,11:40:20.000,173,10995231,13285,0,1687434019,13144.75733891999,110.84961312000087,53565.76808280001
2023-06-22,11:40:21.000,173,10995246,13045,0,1687434020,13144.750602609995,110.84256399000151,53565.74712144001
2023-06-22,11:40:22.000,173,10995246,13285,0,1687434021,13144.70344844,110.85666225000023,53565.74712144001
2023-06-22,11:40:23.000,173,10995214,13285,0,1687434022,13144.67650319999,110.84961312000087,53565.81000552
2023-06-22,11:40:24.000,173,10995231,13485,0,1687434023,13144.71692105999,110.83551486000215,53565.78904416001
2023-06-22,11:40:25.000,173,10995196,13445,0,1687434024,13144.669766889994,110.83551486000215,53565.726160080005
2023-06-22,11:40:26.000,173,10995210,13325,0,1687434025,13144.71692105999,110.80026920999808,53565.893850960005
2023-06-22,11:40:27.000,173,10995249,13245,0,1687434026,13144.730393679994,110.77207269000064,53565.92179944
2023-06-22,11:40:28.000,173,10995178,13445,0,1687434027,13144.72365737,110.75092530000256,53565.92179944
2023-06-22,11:40:29.000,173,10995259,13165,0,1687434028,13144.73712998999,110.77207269000064,53565.907825199996
2023-06-22,11:40:30.000,173,10995201,13245,0,1687434029,13144.70344844,110.75797443000192,53565.942760800004
2023-06-22,11:40:31.000,173,10995226,13285,0,1687434030,13144.710184749994,110.75092530000256,53565.97070928
2023-06-22,11:40:32.000,173,10995234,13085,0,1687434031,13144.669766889994,110.72977791000449,53565.963722160006
2023-06-22,11:40:33.000,173,10995238,13445,0,1687434032,13144.71692105999,110.72977791000449,53565.92878656
2023-06-22,11:40:34.000,173,10995227,13445,0,1687434033,13144.76407523,110.70863051999913,53566.012632000005
2023-06-22,11:40:35.000,173,10995218,13245,0,1687434034,13144.76407523,110.68748313000106,53566.0475676
2023-06-22,11:40:36.000,173,10995237,13605,0,1687434035,13144.7438663,110.6804340000017,53566.03359336001
2023-06-22,11:40:37.000,173,10995274,13005,0,1687434036,13144.78428416,110.60994270000083,53566.08250320001
2023-06-22,11:40:38.000,173,10995238,13365,0,1687434037,13144.72365737,110.57469705000403,53566.110451680004
2023-06-22,11:40:39.000,173,10995207,13205,0,1687434038,13144.770811539995,110.58879531000275,53566.09647744
2023-06-22,11:40:40.000,173,10995229,13325,0,1687434039,13144.73712998999,110.59584444000211,53566.0475676
2023-06-22,11:40:41.000,173,10995182,13325,0,1687434040,13144.76407523,110.60289357000147,53566.05455472001
2023-06-22,11:40:42.000,173,10995223,13205,0,1687434041,13144.77754784999,110.62404095999955,53566.15237440001
2023-06-22,11:40:43.000,173,10995192,13565,0,1687434042,13144.78428416,110.59584444000211,53566.15237440001
2023-06-22,11:40:44.000,173,10995186,13325,0,1687434043,13144.811229399995,110.61699183000019,53566.19429712
2023-06-22,11:40:45.000,173,10995226,13285,0,1687434044,13144.81796570999,110.62404095999955,53566.16634864
2023-06-22,11:40:46.000,173,10995190,13365,0,1687434045,13144.79775677999,110.6451883500049,53566.14538728
2023-06-22,11:40:47.000,173,10995219,13405,0,1687434046,13144.81796570999,110.60994270000083,53566.17333576001
2023-06-22,11:40:48.000,173,10995219,13085,0,1687434047,13144.85838356999,110.61699183000019,53566.16634864
2023-06-22,11:40:49.000,173,10995233,13365,0,1687434048,13144.89880142999,110.6451883500049,53566.23621984
2023-06-22,11:40:50.000,173,10995209,13405,0,1687434049,13144.952691909995,110.63813921999827,53566.26416832
2023-06-22,11:40:51.000,173,10995230,13445,0,1687434050,13144.96616453,110.68748313000106,53566.28512968
2023-06-22,11:40:52.000,173,10995231,13365,0,1687434051,13144.96616453,110.70863051999913,53566.29211680001
2023-06-22,11:40:53.000,173,10995239,13125,0,1687434052,13145.02005500999,110.72272877999785,53566.26416832
2023-06-22,11:40:54.000,173,10995189,13165,0,1687434053,13145.033527629996,110.75797443000192,53566.28512968
2023-06-22,11:40:55.000,173,10995224,13325,0,1687434054,13145.04700025,110.79322007999872,53566.3270524
2023-06-22,11:40:56.000,173,10995194,13285,0,1687434055,13145.100890729991,110.82141660000343,53566.37596224
2023-06-22,11:40:57.000,173,10995202,13365,0,1687434056,13145.100890729991,110.85666225000023,53566.33403952
2023-06-22,11:40:58.000,173,10995220,13045,0,1687434057,13145.134572279996,110.87076050999895,53566.38993648001
2023-06-22,11:40:59.000,173,10995231,13445,0,1687434058,13145.195199069996,110.8919079000043,53566.445833440004
2023-06-22,11:41:00.000,173,10995198,13205,0,1687434059,13145.215407999996,110.8919079000043,53566.5017304
2023-06-22,11:41:01.000,173,10995220,13325,0,1687434060,13145.208671690001,110.91305529000238,53566.48076904
2023-06-22,11:41:02.000,173,10995221,13445,0,1687434061,13145.228880620001,110.9271535500011,53566.466794800006
2023-06-22,11:41:03.000,173,10995200,12965,0,1687434062,13145.269298480001,110.95535006999853,53566.5017304
2023-06-22,11:41:04.000,173,10995211,13485,0,1687434063,13145.323188959992,110.95535006999853,53566.54365312
2023-06-22,11:41:05.000,173,10995228,13685,0,1687434064,13145.350134200002,110.93420268000045,53566.564614480005
2023-06-22,11:41:06.000,173,10995194,13165,0,1687434065,13145.424233609992,110.8919079000043,53566.5716016
2023-06-22,11:41:07.000,173,10995271,13125,0,1687434066,13145.424233609992,110.8778096399983,53566.578588719996
2023-06-22,11:41:08.000,173,10995219,13245,0,1687434067,13145.444442539992,110.88485876999766,53566.59256296
2023-06-22,11:41:09.000,173,10995254,13125,0,1687434068,13145.478124089997,110.89895703000366,53566.62749856001
2023-06-22,11:41:10.000,173,10995269,13445,0,1687434069,13145.484860399993,110.8778096399983,53566.59955008
2023-06-22,11:41:11.000,173,10995270,13405,0,1687434070,13145.471387780002,110.86371137999959,53566.66942128
2023-06-22,11:41:12.000,173,10995182,13285,0,1687434071,13145.511805640002,110.86371137999959,53566.6414728
2023-06-22,11:41:13.000,173,10995251,13165,0,1687434072,13145.552223500003,110.8778096399983,53566.72531824001
2023-06-22,11:41:14.000,173,10995200,13085,0,1687434073,13145.579168739998,110.88485876999766,53566.746279599996
2023-06-22,11:41:15.000,173,10995223,13405,0,1687434074,13145.585905049993,110.86371137999959,53566.69038264
2023-06-22,11:41:16.000,173,10995182,13325,0,1687434075,13145.639795529998,110.8778096399983,53566.781215200004
2023-06-22,11:41:17.000,173,10995220,13405,0,1687434076,13145.606113979993,110.80731834000471,53566.746279599996
2023-06-22,11:41:18.000,173,10995240,13445,0,1687434077,13145.626322909993,110.82846573000279,53566.78820232
2023-06-22,11:41:19.000,173,10995214,13325,0,1687434078,13145.612850289988,110.84961312000087,53566.82313792001
2023-06-22,11:41:20.000,173,10995248,13365,0,1687434079,13145.619586599998,110.87076050999895,53566.802176560006
2023-06-22,11:41:21.000,173,10995279,13445,0,1687434080,13145.626322909993,110.84256399000151,53566.83711216
2023-06-22,11:41:22.000,173,10995199,13325,0,1687434081,13145.646531839993,110.84256399000151,53566.84409928001
2023-06-22,11:41:23.000,173,10995178,13325,0,1687434082,13145.707158629994,110.81436747000407,53566.969867440006
2023-06-22,11:41:24.000,173,10995228,13565,0,1687434083,13145.727367559994,110.83551486000215,53566.97685456
2023-06-22,11:41:25.000,173,10995272,13245,0,1687434084,13145.747576489994,110.83551486000215,53566.92794472
2023-06-22,11:41:26.000,173,10995223,13405,0,1687434085,13145.747576489994,110.8919079000043,53566.969867440006
2023-06-22,11:41:27.000,173,10995226,13285,0,1687434086,13145.767785419994,110.8919079000043,53566.97685456
2023-06-22,11:41:28.000,173,10995216,13325,0,1687434087,13145.761049109999,110.93420268000045,53567.01179016001
2023-06-22,11:41:29.000,173,10995221,13285,0,1687434088,13145.781258039999,110.95535006999853,53567.07467424
2023-06-22,11:41:30.000,173,10995229,13165,0,1687434089,13145.808203279994,110.97649746000388,53567.067687120005
2023-06-22,11:41:31.000,173,10995186,13405,0,1687434090,13145.85535744999,111.01174311000068,53567.165506800004
2023-06-22,11:41:32.000,173,10995223,13285,0,1687434091,13145.87556637999,110.99764485000196,53567.12358408
2023-06-22,11:41:33.000,173,10995240,13205,0,1687434092,13145.85535744999,110.9905957200026,53567.186468160005
2023-06-22,11:41:34.000,173,10995220,13165,0,1687434093,13145.868830069994,111.05403789000411,53567.15851968001
2023-06-22,11:41:35.000,173,10995248,13085,0,1687434094,13145.868830069994,111.03993962999812,53567.13057120001
2023-06-22,11:41:36.000,173,10995238,13365,0,1687434095,13145.909247929994,111.06813615000283,53567.165506800004
2023-06-22,11:41:37.000,173,10995220,13125,0,1687434096,13145.89577530999,111.06813615000283,53567.15153256
2023-06-22,11:41:38.000,173,10995245,13245,0,1687434097,13145.91598423999,111.06108702000347,53567.24236512
2023-06-22,11:41:39.000,173,10995207,13365,0,1687434098,13145.949665789994,111.05403789000411,53567.22140376
2023-06-22,11:41:40.000,173,10995170,13285,0,1687434099,13145.94292948,111.0892835400009,53567.26332648
2023-06-22,11:41:41.000,173,10995247,13285,0,1687434100,13145.969874719995,111.06108702000347,53567.305249200006
2023-06-22,11:41:42.000,173,10995199,13205,0,1687434101,13145.96313841,111.07518528000219,53567.25633936001
2023-06-22,11:41:43.000,173,10995238,13405,0,1687434102,13145.95640209999,111.01879224000004,53567.333197680004
2023-06-22,11:41:44.000,173,10995233,13525,0,1687434103,13145.969874719995,111.06813615000283,53567.27730072001
2023-06-22,11:41:45.000,173,10995199,13245,0,1687434104,13145.98334734,111.1245291899977,53567.26332648
2023-06-22,11:41:46.000,173,10995214,13285,0,1687434105,13145.99681995999,111.08223441000155,53567.31223632
2023-06-22,11:41:47.000,173,10995207,13285,0,1687434106,13146.050710439995,111.06108702000347,53567.3401848
2023-06-22,11:41:48.000,173,10995257,13125,0,1687434107,13146.00355627,111.08223441000155,53567.284287840004
2023-06-22,11:41:49.000,173,10995280,13405,0,1687434108,13146.0237652,111.01879224000004,53567.38210752
2023-06-22,11:41:50.000,173,10995277,13325,0,1687434109,13145.99681995999,111.0258413699994,53567.29826208001
2023-06-22,11:41:51.000,173,10995222,13365,0,1687434110,13146.0237652,111.00469398000132,53567.31922344
2023-06-22,11:41:52.000,173,10995216,13165,0,1687434111,13146.00355627,111.04698876000475,53567.284287840004
2023-06-22,11:41:53.000,173,10995219,13245,0,1687434112,13146.01702888999,111.03993962999812,53567.39608176001
2023-06-22,11:41:54.000,173,10995229,13365,0,1687434113,13146.050710439995,111.01879224000004,53567.36813328
2023-06-22,11:41:55.000,173,10995185,13245,0,1687434114,13146.04397413,111.01879224000004,53567.42403024001
2023-06-22,11:41:56.000,173,10995270,13285,0,1687434115,13146.04397413,111.04698876000475,53567.44499160001
2023-06-22,11:41:57.000,173,10995211,13165,0,1687434116,13146.06418306,111.01174311000068,53567.41704312
2023-06-22,11:41:58.000,173,10995242,13205,0,1687434117,13146.0237652,111.0892835400009,53567.44499160001
2023-06-22,11:41:59.000,173,10995226,13525,0,1687434118,13146.050710439995,111.03993962999812,53567.53582416
2023-06-22,11:42:00.000,173,10995242,13645,0,1687434119,13145.96313841,111.07518528000219,53567.44499160001
2023-06-22,11:42:01.000,173,10995228,13245,0,1687434120,13145.97661102999,111.01879224000004,53567.45896584
2023-06-22,11:42:02.000,173,10995243,13085,0,1687434121,13146.04397413,111.03993962999812,53567.57774688
2023-06-22,11:42:03.000,173,10995181,13125,0,1687434122,13146.07765567999,111.03289049999876,53567.60569536
2023-06-22,11:42:04.000,173,10995252,13085,0,1687434123,13146.07765567999,111.0892835400009,53567.57774688
2023-06-22,11:42:05.000,173,10995196,13445,0,1687434124,13146.08439199,111.09633267000027,53567.570759760005
2023-06-22,11:42:06.000,173,10995252,13125,0,1687434125,13146.050710439995,111.10338179999962,53567.59870824
2023-06-22,11:42:07.000,173,10995265,13245,0,1687434126,13146.08439199,111.10338179999962,53567.55678552
2023-06-22,11:42:08.000,173,10995198,13285,0,1687434127,13146.09786460999,111.08223441000155,53567.61268248001
2023-06-22,11:42:09.000,173,10995202,13445,0,1687434128,13146.111337229995,111.08223441000155,53567.619669600004
2023-06-22,11:42:10.000,173,10995199,13245,0,1687434129,13146.070919369995,111.09633267000027,53567.61268248001
2023-06-22,11:42:11.000,173,10995230,13085,0,1687434130,13146.131546159995,111.11043092999898,53567.63364384001
2023-06-22,11:42:12.000,173,10995254,13285,0,1687434131,13146.14501878,111.11043092999898,53567.66159232001
2023-06-22,11:42:13.000,173,10995259,13325,0,1687434132,13146.192172949995,111.15272571000241,53567.67556656
2023-06-22,11:42:14.000,173,10995180,13445,0,1687434133,13146.151755089995,111.15977484000177,53567.6546052
2023-06-22,11:42:15.000,173,10995201,13445,0,1687434134,13146.18543664,111.1245291899977,53567.619669600004
2023-06-22,11:42:16.000,173,10995221,13605,0,1687434135,13146.19890925999,111.1386274500037,53567.68255368001
2023-06-22,11:42:17.000,173,10995227,13045,0,1687434136,13146.19890925999,111.13157832000434,53567.70351504
2023-06-22,11:42:18.000,173,10995248,13245,0,1687434137,13146.21911818999,111.1386274500037,53567.71748928
2023-06-22,11:42:19.000,173,10995270,13205,0,1687434138,13146.333635459996,111.0892835400009,53567.74543776
2023-06-22,11:42:20.000,173,10995212,13005,0,1687434139,13146.320162839991,111.09633267000027,53567.808321840006
2023-06-22,11:42:21.000,173,10995273,13165,0,1687434140,13146.360580699991,111.06813615000283,53567.738450640005
2023-06-22,11:42:22.000,173,10995234,13325,0,1687434141,13146.360580699991,111.03993962999812,53567.71050216001
2023-06-22,11:42:23.000,173,10995272,13325,0,1687434142,13146.407734870001,110.99764485000196,53567.808321840006
2023-06-22,11:42:24.000,173,10995215,13925,0,1687434143,13146.394262249996,111.0258413699994,53567.7244764
2023-06-22,11:42:25.000,173,10995261,13045,0,1687434144,13146.441416419992,110.97649746000388,53567.75941200001
2023-06-22,11:42:26.000,173,10995242,13125,0,1687434145,13146.488570590001,110.97649746000388,53567.787360480004
2023-06-22,11:42:27.000,173,10995232,13245,0,1687434146,13146.515515829997,110.94125180999981,53567.787360480004
2023-06-22,11:42:28.000,173,10995234,13125,0,1687434147,13146.555933689997,110.93420268000045,53567.84325744
2023-06-22,11:42:29.000,173,10995228,13205,0,1687434148,13146.582878929992,110.87076050999895,53567.92710288001
2023-06-22,11:42:30.000,173,10995232,13285,0,1687434149,13146.562669999992,110.8919079000043,53567.87819304001
2023-06-22,11:42:31.000,173,10995223,13205,0,1687434150,13146.562669999992,110.87076050999895,53567.91312864
2023-06-22,11:42:32.000,173,10995233,13285,0,1687434151,13146.596351549997,110.84961312000087,53567.906141520005
2023-06-22,11:42:33.000,173,10995217,13205,0,1687434152,13146.576142619997,110.82846573000279,53567.93409
2023-06-22,11:42:34.000,173,10995238,13365,0,1687434153,13146.623296789992,110.82846573000279,53567.96203848
2023-06-22,11:42:35.000,173,10995248,13325,0,1687434154,13146.697396199997,110.84961312000087,53567.96902560001
2023-06-22,11:42:36.000,173,10995226,13365,0,1687434155,13146.704132509993,110.82141660000343,53568.01094832
2023-06-22,11:42:37.000,173,10995250,13285,0,1687434156,13146.744550369993,110.80026920999808,53568.01094832
2023-06-22,11:42:38.000,173,10995235,13445,0,1687434157,13146.697396199997,110.82141660000343,53567.99697408001
2023-06-22,11:42:39.000,173,10995269,13165,0,1687434158,13146.717605129998,110.82141660000343,53568.03190968
2023-06-22,11:42:40.000,173,10995243,13125,0,1687434159,13146.710868820002,110.84961312000087,53568.05985816
2023-06-22,11:42:41.000,173,10995236,13245,0,1687434160,13146.744550369993,110.82846573000279,53568.08081952
2023-06-22,11:42:42.000,173,10995240,13405,0,1687434161,13146.805177159993,110.84256399000151,53568.10178088
2023-06-22,11:42:43.000,173,10995193,13005,0,1687434162,13146.811913469988,110.80731834000471,53568.12972936
2023-06-22,11:42:44.000,173,10995196,13205,0,1687434163,13146.852331329988,110.80026920999808,53568.13671648001
2023-06-22,11:42:45.000,173,10995183,13245,0,1687434164,13146.859067639998,110.80026920999808,53568.171652080004
2023-06-22,11:42:46.000,173,10995266,13285,0,1687434165,13146.859067639998,110.76502356000128,53568.15767784
2023-06-22,11:42:47.000,173,10995262,13365,0,1687434166,13146.886012879993,110.75092530000256,53568.22056192
2023-06-22,11:42:48.000,173,10995220,13605,0,1687434167,13146.879276569998,110.76502356000128,53568.20658768
2023-06-22,11:42:49.000,173,10995191,13125,0,1687434168,13146.919694429998,110.80026920999808,53568.27645888
2023-06-22,11:42:50.000,173,10995225,13325,0,1687434169,13146.872540259988,110.7438761700032,53568.22754904
2023-06-22,11:42:51.000,173,10995199,13125,0,1687434170,13146.960112289999,110.75092530000256,53568.33235584001
2023-06-22,11:42:52.000,173,10995182,13285,0,1687434171,13146.966848599994,110.75797443000192,53568.311394480006
2023-06-22,11:42:53.000,173,10995262,13445,0,1687434172,13147.014002769989,110.80026920999808,53568.35331720001
2023-06-22,11:42:54.000,173,10995218,13085,0,1687434173,13146.926430739994,110.82846573000279,53568.339342960004
2023-06-22,11:42:55.000,173,10995241,12965,0,1687434174,13146.933167049989,110.84256399000151,53568.38126568001
2023-06-22,11:42:56.000,173,10995236,13085,0,1687434175,13146.939903359998,110.84256399000151,53568.360304320006
2023-06-22,11:42:57.000,173,10995208,13365,0,1687434176,13146.912958119989,110.86371137999959,53568.38126568001
2023-06-22,11:42:58.000,173,10995219,13245,0,1687434177,13146.872540259988,110.91305529000238,53568.37427856
2023-06-22,11:42:59.000,173,10995227,13325,0,1687434178,13146.919694429998,110.91305529000238,53568.44414976
2023-06-22,11:43:00.000,173,10995204,13285,0,1687434179,13146.899485499998,110.92010442000173,53568.43017552001
2023-06-22,11:43:01.000,173,10995254,13605,0,1687434180,13146.899485499998,110.98354659000324,53568.4231884
2023-06-22,11:43:02.000,173,10995188,13125,0,1687434181,13146.872540259988,110.99764485000196,53568.43017552001
2023-06-22,11:43:03.000,173,10995229,13125,0,1687434182,13146.872540259988,111.01174311000068,53568.458124000004
2023-06-22,11:43:04.000,173,10995221,13405,0,1687434183,13146.838858709998,111.03289049999876,53568.409214160005
2023-06-22,11:43:05.000,173,10995246,13285,0,1687434184,13146.791704539988,111.06108702000347,53568.43017552001
2023-06-22,11:43:06.000,173,10995179,13405,0,1687434185,13146.825386089993,111.05403789000411,53568.45113688001
2023-06-22,11:43:07.000,173,10995262,13245,0,1687434186,13146.784968229993,111.06108702000347,53568.479085360006
2023-06-22,11:43:08.000,173,10995246,13405,0,1687434187,13146.805177159993,111.08223441000155,53568.51402096
2023-06-22,11:43:09.000,173,10995209,13285,0,1687434188,13146.744550369993,111.07518528000219,53568.45113688001
2023-06-22,11:43:10.000,173,10995181,13165,0,1687434189,13146.744550369993,111.06108702000347,53568.46511112
2023-06-22,11:43:11.000,173,10995239,13325,0,1687434190,13146.643505719992,111.06813615000283,53568.43716264
2023-06-22,11:43:12.000,173,10995225,13325,0,1687434191,13146.724341439993,111.05403789000411,53568.4231884
2023-06-22,11:43:13.000,173,10995196,13445,0,1687434192,13146.623296789992,111.05403789000411,53568.4231884
2023-06-22,11:43:14.000,173,10995251,13405,0,1687434193,13146.704132509993,110.99764485000196,53568.43716264
2023-06-22,11:43:15.000,173,10995252,13165,0,1687434194,13146.636769409997,111.01174311000068,53568.43716264
2023-06-22,11:43:16.000,173,10995216,13325,0,1687434195,13146.488570590001,111.0258413699994,53568.35331720001
2023-06-22,11:43:17.000,173,10995184,13485,0,1687434196,13146.589615240002,110.9905957200026,53568.41620128
2023-06-22,11:43:18.000,173,10995203,13445,0,1687434197,13146.569406310002,110.94830093999917,53568.44414976
2023-06-22,11:43:19.000,173,10995252,13205,0,1687434198,13146.549197380002,110.95535006999853,53568.45113688001
2023-06-22,11:43:20.000,173,10995215,13365,0,1687434199,13146.535724759997,110.96239919999789,53568.458124000004
2023-06-22,11:43:21.000,173,10995199,13485,0,1687434200,13146.528988450002,110.94830093999917,53568.4231884
2023-06-22,11:43:22.000,173,10995262,13285,0,1687434201,13146.515515829997,110.94125180999981,53568.43716264
2023-06-22,11:43:23.000,173,10995222,13245,0,1687434202,13146.495306899997,110.93420268000045,53568.4231884
2023-06-22,11:43:24.000,173,10995246,13445,0,1687434203,13146.448152730001,110.93420268000045,53568.40222704001
2023-06-22,11:43:25.000,173,10995214,13325,0,1687434204,13146.468361660001,110.9271535500011,53568.43716264
2023-06-22,11:43:26.000,173,10995262,13485,0,1687434205,13146.367317010001,110.93420268000045,53568.43716264
2023-06-22,11:43:27.000,173,10995215,13285,0,1687434206,13146.360580699991,110.94830093999917,53568.40222704001
2023-06-22,11:43:28.000,173,10995239,13125,0,1687434207,13146.407734870001,110.95535006999853,53568.43017552001
2023-06-22,11:43:29.000,173,10995254,13245,0,1687434208,13146.32689915,110.99764485000196,53568.39523992
2023-06-22,11:43:30.000,173,10995273,13285,0,1687434209,13146.34710808,110.95535006999853,53568.47209824001
2023-06-22,11:43:31.000,173,10995231,13285,0,1687434210,13146.374053319996,110.97649746000388,53568.44414976
2023-06-22,11:43:32.000,173,10995219,13325,0,1687434211,13146.374053319996,110.9905957200026,53568.41620128
2023-06-22,11:43:33.000,173,10995238,13405,0,1687434212,13146.313426529996,111.00469398000132,53568.35331720001
2023-06-22,11:43:34.000,173,10995251,13085,0,1687434213,13146.293217599996,111.01879224000004,53568.37427856
2023-06-22,11:43:35.000,173,10995180,13525,0,1687434214,13146.28648129,111.03993962999812,53568.30440736001
2023-06-22,11:43:36.000,173,10995211,13365,0,1687434215,13146.279744979991,111.03289049999876,53568.339342960004
2023-06-22,11:43:37.000,173,10995215,13045,0,1687434216,13146.279744979991,111.07518528000219,53568.34633008
2023-06-22,11:43:38.000,173,10995218,13405,0,1687434217,13146.32689915,111.0892835400009,53568.29742024
2023-06-22,11:43:39.000,173,10995202,13485,0,1687434218,13146.353844389996,111.07518528000219,53568.290433120004
2023-06-22,11:43:40.000,173,10995221,13325,0,1687434219,13146.374053319996,111.11043092999898,53568.339342960004
2023-06-22,11:43:41.000,173,10995191,13285,0,1687434220,13146.367317010001,111.13157832000434,53568.3183816
2023-06-22,11:43:42.000,173,10995204,13445,0,1687434221,13146.380789629991,111.15977484000177,53568.2485104
2023-06-22,11:43:43.000,173,10995215,13205,0,1687434222,13146.367317010001,111.11043092999898,53568.26947176
2023-06-22,11:43:44.000,173,10995228,13445,0,1687434223,13146.367317010001,111.11748005999834,53568.26248464001
2023-06-22,11:43:45.000,173,10995202,13525,0,1687434224,13146.448152730001,111.07518528000219,53568.2485104
2023-06-22,11:43:46.000,173,10995207,13085,0,1687434225,13146.475097969997,111.03289049999876,53568.29742024
2023-06-22,11:43:47.000,173,10995259,13365,0,1687434226,13146.515515829997,111.03289049999876,53568.32536872
2023-06-22,11:43:48.000,173,10995212,13445,0,1687434227,13146.549197380002,110.9905957200026,53568.339342960004
2023-06-22,11:43:49.000,173,10995265,13205,0,1687434228,13146.549197380002,110.99764485000196,53568.311394480006
2023-06-22,11:43:50.000,173,10995218,13245,0,1687434229,13146.630033100002,110.9905957200026,53568.33235584001
2023-06-22,11:43:51.000,173,10995219,13445,0,1687434230,13146.683923579993,110.94125180999981,53568.339342960004
2023-06-22,11:43:52.000,173,10995238,13605,0,1687434231,13146.717605129998,110.93420268000045,53568.27645888
2023-06-22,11:43:53.000,173,10995226,13445,0,1687434232,13146.724341439993,110.9271535500011,53568.32536872
2023-06-22,11:43:54.000,173,10995187,13405,0,1687434233,13146.764759299993,110.94830093999917,53568.33235584001
2023-06-22,11:43:55.000,173,10995218,13485,0,1687434234,13146.825386089993,110.97649746000388,53568.39523992
2023-06-22,11:43:56.000,173,10995217,13365,0,1687434235,13146.899485499998,110.96239919999789,53568.43716264
2023-06-22,11:43:57.000,173,10995190,13405,0,1687434236,13146.899485499998,110.94125180999981,53568.409214160005
2023-06-22,11:43:58.000,173,10995227,13485,0,1687434237,13146.906221809993,110.94830093999917,53568.38126568001
2023-06-22,11:43:59.000,173,10995205,13245,0,1687434238,13146.933167049989,110.9905957200026,53568.4231884
2023-06-22,11:44:00.000,173,10995207,13165,0,1687434239,13146.946639669994,110.99764485000196,53568.39523992
2023-06-22,11:44:01.000,173,10995213,13365,0,1687434240,13146.919694429998,111.06108702000347,53568.409214160005
2023-06-22,11:44:02.000,173,10995250,13245,0,1687434241,13146.993793839989,111.08223441000155,53568.4930596
2023-06-22,11:44:03.000,173,10995220,13205,0,1687434242,13147.007266459994,111.09633267000027,53568.527995200006
2023-06-22,11:44:04.000,173,10995283,13245,0,1687434243,13147.061156939999,111.14567658000306,53568.44414976
2023-06-22,11:44:05.000,173,10995236,13325,0,1687434244,13147.027475389994,111.1386274500037,53568.479085360006
2023-06-22,11:44:06.000,173,10995225,13165,0,1687434245,13147.000530149999,111.15977484000177,53568.44414976
2023-06-22,11:44:07.000,173,10995269,13325,0,1687434246,13147.007266459994,111.15977484000177,53568.46511112
2023-06-22,11:44:08.000,173,10995212,13325,0,1687434247,13147.000530149999,111.18797135999921,53568.479085360006
2023-06-22,11:44:09.000,173,10995234,13325,0,1687434248,13146.973584909989,111.20911875000456,53568.4930596
2023-06-22,11:44:10.000,173,10995240,13365,0,1687434249,13147.03421169999,111.20911875000456,53568.507033840004
2023-06-22,11:44:11.000,173,10995195,13325,0,1687434250,13147.040948009999,111.24436440000136,53568.5629308
2023-06-22,11:44:12.000,173,10995224,13445,0,1687434251,13147.047684319994,111.23026614000264,53568.54895656001
2023-06-22,11:44:13.000,173,10995258,13525,0,1687434252,13147.047684319994,111.25846266000008,53568.625814880004
2023-06-22,11:44:14.000,173,10995241,13365,0,1687434253,13147.061156939999,111.23026614000264,53568.5629308
2023-06-22,11:44:15.000,173,10995267,13285,0,1687434254,13147.040948009999,111.25846266000008,53568.56991792001
2023-06-22,11:44:16.000,173,10995229,13285,0,1687434255,13146.993793839989,111.32190483000159,53568.55594368
2023-06-22,11:44:17.000,173,10995235,13245,0,1687434256,13147.000530149999,111.31485570000223,53568.59087928
2023-06-22,11:44:18.000,173,10995259,13125,0,1687434257,13147.067893249994,111.36419960999774,53568.61184064
2023-06-22,11:44:19.000,173,10995228,13285,0,1687434258,13147.040948009999,111.35715047999838,53568.58389216
2023-06-22,11:44:20.000,173,10995253,13365,0,1687434259,13147.047684319994,111.34305221999966,53568.61882776001
2023-06-22,11:44:21.000,173,10995218,13365,0,1687434260,13147.040948009999,111.39239613000245,53568.695686080006
2023-06-22,11:44:22.000,173,10995207,13485,0,1687434261,13146.980321219999,111.43469090999861,53568.646776240006
2023-06-22,11:44:23.000,173,10995199,13285,0,1687434262,13146.973584909989,111.43469090999861,53568.674724720004
2023-06-22,11:44:24.000,173,10995217,13205,0,1687434263,13146.993793839989,111.50518220999948,53568.646776240006
2023-06-22,11:44:25.000,173,10995263,13485,0,1687434264,13146.960112289999,111.49108395000076,53568.625814880004
2023-06-22,11:44:26.000,173,10995191,13245,0,1687434265,13146.960112289999,111.54042786000355,53568.68869896001
2023-06-22,11:44:27.000,173,10995229,13365,0,1687434266,13146.926430739994,111.50518220999948,53568.65376336
2023-06-22,11:44:28.000,173,10995223,13365,0,1687434267,13146.946639669994,111.5474769900029,53568.70966032
2023-06-22,11:44:29.000,173,10995205,13245,0,1687434268,13146.899485499998,111.57567351000034,53568.71664744001
2023-06-22,11:44:30.000,173,10995214,13485,0,1687434269,13146.872540259988,111.53337873000419,53568.646776240006
2023-06-22,11:44:31.000,173,10995240,13485,0,1687434270,13146.872540259988,111.55452612000227,53568.68869896001
2023-06-22,11:44:32.000,173,10995227,13125,0,1687434271,13146.832122399988,111.55452612000227,53568.63978912001
2023-06-22,11:44:33.000,173,10995211,13085,0,1687434272,13146.825386089993,111.57567351000034,53568.66075048
2023-06-22,11:44:34.000,173,10995222,13245,0,1687434273,13146.811913469988,111.60387002999778,53568.68171184
2023-06-22,11:44:35.000,173,10995219,13285,0,1687434274,13146.805177159993,111.57567351000034,53568.66773760001
2023-06-22,11:44:36.000,173,10995206,13245,0,1687434275,13146.805177159993,111.63206655000249,53568.73062168
2023-06-22,11:44:37.000,173,10995221,13565,0,1687434276,13146.791704539988,111.61091916000441,53568.695686080006
2023-06-22,11:44:38.000,173,10995233,13365,0,1687434277,13146.731077750002,111.61796829000377,53568.68171184
2023-06-22,11:44:39.000,173,10995211,13205,0,1687434278,13146.717605129998,111.61091916000441,53568.63978912001
2023-06-22,11:44:40.000,173,10995237,13605,0,1687434279,13146.677187269997,111.67436132999865,53568.60485352
2023-06-22,11:44:41.000,173,10995186,13285,0,1687434280,13146.704132509993,111.67436132999865,53568.65376336
2023-06-22,11:44:42.000,173,10995244,13245,0,1687434281,13146.603087859992,111.70255785000336,53568.65376336
2023-06-22,11:44:43.000,173,10995239,13285,0,1687434282,13146.603087859992,111.681410459998,53568.68869896001
2023-06-22,11:44:44.000,173,10995242,13405,0,1687434283,13146.582878929992,111.695508720004,53568.695686080006
2023-06-22,11:44:45.000,173,10995239,13365,0,1687434284,13146.502043209992,111.70255785000336,53568.7026732
2023-06-22,11:44:46.000,173,10995266,13245,0,1687434285,13146.468361660001,111.67436132999865,53568.72363456
2023-06-22,11:44:47.000,173,10995244,13085,0,1687434286,13146.414471179996,111.67436132999865,53568.7026732
2023-06-22,11:44:48.000,173,10995181,13525,0,1687434287,13146.380789629991,111.695508720004,53568.66075048
2023-06-22,11:44:49.000,173,10995259,13365,0,1687434288,13146.320162839991,111.70960698000272,53568.695686080006
2023-06-22,11:44:50.000,173,10995274,13365,0,1687434289,13146.394262249996,111.7307543700008,53568.632802
2023-06-22,11:44:51.000,173,10995231,13285,0,1687434290,13146.320162839991,111.75190175999887,53568.66075048
2023-06-22,11:44:52.000,173,10995239,13205,0,1687434291,13146.279744979991,111.7307543700008,53568.625814880004
2023-06-22,11:44:53.000,173,10995240,13205,0,1687434292,13146.20564557,111.72370524000144,53568.7026732
2023-06-22,11:44:54.000,173,10995209,13085,0,1687434293,13146.17870032999,111.77304915000423,53568.61882776001
2023-06-22,11:44:55.000,173,10995219,13405,0,1687434294,13146.11807353999,111.78714741000294,53568.58389216
2023-06-22,11:44:56.000,173,10995218,13525,0,1687434295,13146.171964019995,111.80124567000166,53568.61184064
2023-06-22,11:44:57.000,173,10995187,13485,0,1687434296,13146.15849139999,111.75895088999823,53568.61184064
2023-06-22,11:44:58.000,173,10995183,13445,0,1687434297,13146.16522771,111.75895088999823,53568.632802
2023-06-22,11:44:59.000,173,10995203,13245,0,1687434298,13146.20564557,111.7307543700008,53568.625814880004
2023-06-22,11:45:00.000,173,10995261,13405,0,1687434299,13146.16522771,111.72370524000144,53568.625814880004
2023-06-22,11:45:01.000,173,10995225,13245,0,1687434300,13146.12480985,111.75190175999887,53568.60485352
2023-06-22,11:45:02.000,173,10995219,13245,0,1687434301,13146.111337229995,111.75190175999887,53568.50004672001
2023-06-22,11:45:03.000,173,10995228,13605,0,1687434302,13146.10460092,111.73780350000015,53568.5629308
2023-06-22,11:45:04.000,173,10995238,13165,0,1687434303,13146.15849139999,111.7307543700008,53568.59087928
2023-06-22,11:45:05.000,173,10995194,13205,0,1687434304,13146.08439199,111.74485262999951,53568.48607248
2023-06-22,11:45:06.000,173,10995242,13285,0,1687434305,13146.17870032999,111.71665611000208,53568.5629308
2023-06-22,11:45:07.000,173,10995220,13285,0,1687434306,13146.16522771,111.695508720004,53568.56991792001
2023-06-22,11:45:08.000,173,10995181,13445,0,1687434307,13146.171964019995,111.64616481000121,53568.576905040005
2023-06-22,11:45:09.000,173,10995244,13245,0,1687434308,13146.111337229995,111.62501742000313,53568.55594368
2023-06-22,11:45:10.000,173,10995220,13325,0,1687434309,13146.09786460999,111.63206655000249,53568.52100808001
2023-06-22,11:45:11.000,173,10995220,13205,0,1687434310,13146.111337229995,111.61796829000377,53568.53498232
2023-06-22,11:45:12.000,173,10995204,13285,0,1687434311,13146.070919369995,111.61091916000441,53568.507033840004
2023-06-22,11:45:13.000,173,10995268,13445,0,1687434312,13146.07765567999,111.58977176999906,53568.51402096
2023-06-22,11:45:14.000,173,10995270,13125,0,1687434313,13146.11807353999,111.5827226399997,53568.507033840004
2023-06-22,11:45:15.000,173,10995230,13085,0,1687434314,13146.13828246999,111.5474769900029,53568.51402096
2023-06-22,11:45:16.000,173,10995259,13525,0,1687434315,13146.09786460999,111.56157525000162,53568.479085360006
2023-06-22,11:45:17.000,173,10995252,13445,0,1687434316,13146.07765567999,111.56157525000162,53568.52100808001
2023-06-22,11:45:18.000,173,10995238,13165,0,1687434317,13146.070919369995,111.56862438000098,53568.48607248
2023-06-22,11:45:19.000,173,10995277,13245,0,1687434318,13146.111337229995,111.56862438000098,53568.4930596
2023-06-22,11:45:20.000,173,10995212,13365,0,1687434319,13146.091128299995,111.53337873000419,53568.458124000004
2023-06-22,11:45:21.000,173,10995247,13285,0,1687434320,13146.13828246999,111.55452612000227,53568.44414976
2023-06-22,11:45:22.000,173,10995223,13325,0,1687434321,13146.151755089995,111.53337873000419,53568.458124000004
2023-06-22,11:45:23.000,173,10995257,13205,0,1687434322,13146.16522771,111.52632960000483,53568.45113688001
2023-06-22,11:45:24.000,173,10995206,13485,0,1687434323,13146.212381879996,111.57567351000034,53568.47209824001
2023-06-22,11:45:25.000,173,10995196,13685,0,1687434324,13146.18543664,111.5827226399997,53568.479085360006
2023-06-22,11:45:26.000,173,10995203,13085,0,1687434325,13146.17870032999,111.60387002999778,53568.46511112
2023-06-22,11:45:27.000,173,10995235,13365,0,1687434326,13146.2258545,111.61091916000441,53568.44414976
2023-06-22,11:45:28.000,173,10995205,13445,0,1687434327,13146.20564557,111.61796829000377,53568.43017552001
2023-06-22,11:45:29.000,173,10995192,13285,0,1687434328,13146.2258545,111.62501742000313,53568.40222704001
2023-06-22,11:45:30.000,173,10995244,13445,0,1687434329,13146.28648129,111.66026306999993,53568.39523992
2023-06-22,11:45:31.000,173,10995227,13285,0,1687434330,13146.252799739996,111.695508720004,53568.43716264
2023-06-22,11:45:32.000,173,10995282,13365,0,1687434331,13146.34710808,111.72370524000144,53568.4231884
2023-06-22,11:45:33.000,173,10995237,13445,0,1687434332,13146.28648129,111.75895088999823,53568.3882528
2023-06-22,11:45:34.000,173,10995208,13325,0,1687434333,13146.252799739996,111.78009828000359,53568.40222704001
2023-06-22,11:45:35.000,173,10995255,13525,0,1687434334,13146.20564557,111.80829480000102,53568.43017552001
2023-06-22,11:45:36.000,173,10995265,13325,0,1687434335,13146.2258545,111.80829480000102,53568.409214160005
2023-06-22,11:45:37.000,173,10995219,13485,0,1687434336,13146.232590809996,111.83649131999846,53568.4231884
2023-06-22,11:45:38.000,173,10995224,13085,0,1687434337,13146.25953604999,111.85058958000445,53568.43716264
2023-06-22,11:45:39.000,173,10995172,13325,0,1687434338,13146.212381879996,111.83649131999846,53568.38126568001
2023-06-22,11:45:40.000,173,10995226,13285,0,1687434339,13146.20564557,111.85058958000445,53568.3882528
2023-06-22,11:45:41.000,173,10995210,13365,0,1687434340,13146.20564557,111.89288436000061,53568.40222704001
2023-06-22,11:45:42.000,173,10995235,13285,0,1687434341,13146.131546159995,111.91403174999868,53568.360304320006
2023-06-22,11:45:43.000,173,10995210,13525,0,1687434342,13146.131546159995,111.92108087999804,53568.35331720001
2023-06-22,11:45:44.000,173,10995207,13365,0,1687434343,13146.10460092,111.96337566000147,53568.35331720001
2023-06-22,11:45:45.000,173,10995234,13325,0,1687434344,13146.07765567999,111.94927740000276,53568.36729144
2023-06-22,11:45:46.000,173,10995227,13325,0,1687434345,13146.04397413,111.96337566000147,53568.36729144
2023-06-22,11:45:47.000,173,10995229,13205,0,1687434346,13146.05744674999,111.94927740000276,53568.33235584001
2023-06-22,11:45:48.000,173,10995229,13445,0,1687434347,13146.07765567999,111.99157217999891,53568.360304320006
2023-06-22,11:45:49.000,173,10995229,13405,0,1687434348,13146.05744674999,111.97042479000083,53568.311394480006
2023-06-22,11:45:50.000,173,10995233,13165,0,1687434349,13146.05744674999,112.02681783000298,53568.339342960004
2023-06-22,11:45:51.000,173,10995217,13405,0,1687434350,13146.030501509995,112.03386696000234,53568.23453616001
2023-06-22,11:45:52.000,173,10995229,13445,0,1687434351,13146.10460092,112.03386696000234,53568.28344600001
2023-06-22,11:45:53.000,173,10995216,13445,0,1687434352,13146.091128299995,112.05501435000042,53568.28344600001
2023-06-22,11:45:54.000,173,10995185,13485,0,1687434353,13146.13828246999,112.0761617399985,53568.29742024
2023-06-22,11:45:55.000,173,10995215,13285,0,1687434354,13146.17870032999,112.08321086999786,53568.34633008
2023-06-22,11:45:56.000,173,10995199,13245,0,1687434355,13146.192172949995,112.09026000000449,53568.311394480006
2023-06-22,11:45:57.000,173,10995259,13245,0,1687434356,13146.212381879996,112.08321086999786,53568.2485104
2023-06-22,11:45:58.000,173,10995210,13285,0,1687434357,13146.17870032999,112.12550565000129,53568.25549752
2023-06-22,11:45:59.000,173,10995219,13205,0,1687434358,13146.252799739996,112.13960391,53568.27645888
2023-06-22,11:46:00.000,173,10995219,13245,0,1687434359,13146.25953604999,112.1889478200028,53568.26248464001
2023-06-22,11:46:01.000,173,10995236,13445,0,1687434360,13146.212381879996,112.1889478200028,53568.20658768
2023-06-22,11:46:02.000,173,10995247,13365,0,1687434361,13146.279744979991,112.17484956000408,53568.30440736001
2023-06-22,11:46:03.000,173,10995242,13085,0,1687434362,13146.313426529996,112.15370216999872,53568.311394480006
2023-06-22,11:46:04.000,173,10995235,13485,0,1687434363,13146.30669022,112.19599695000215,53568.26947176
2023-06-22,11:46:05.000,173,10995268,13245,0,1687434364,13146.313426529996,112.21009521000087,53568.34633008
2023-06-22,11:46:06.000,173,10995254,13245,0,1687434365,13146.273008669996,112.23829172999831,53568.29742024
2023-06-22,11:46:07.000,173,10995195,13205,0,1687434366,13146.320162839991,112.23124259999895,53568.3183816
2023-06-22,11:46:08.000,173,10995213,13365,0,1687434367,13146.34710808,112.22419346999959,53568.311394480006
2023-06-22,11:46:09.000,173,10995208,13365,0,1687434368,13146.293217599996,112.29468477000046,53568.339342960004
2023-06-22,11:46:10.000,173,10995228,13365,0,1687434369,13146.374053319996,112.29468477000046,53568.33235584001
2023-06-22,11:46:11.000,173,10995195,13765,0,1687434370,13146.34710808,112.2876356400011,53568.33235584001
2023-06-22,11:46:12.000,173,10995212,13525,0,1687434371,13146.313426529996,112.32993042000453,53568.3882528
2023-06-22,11:46:13.000,173,10995269,13245,0,1687434372,13146.30669022,112.34402868000325,53568.360304320006
2023-06-22,11:46:14.000,173,10995216,13405,0,1687434373,13146.24606343,112.35812694000197,53568.33235584001
2023-06-22,11:46:15.000,173,10995256,12965,0,1687434374,13146.25953604999,112.37222520000068,53568.3183816
2023-06-22,11:46:16.000,173,10995236,13125,0,1687434375,13146.273008669996,112.36517607000133,53568.409214160005
2023-06-22,11:46:17.000,173,10995241,13205,0,1687434376,13146.26627236,112.30173389999982,53568.35331720001
2023-06-22,11:46:18.000,173,10995264,13445,0,1687434377,13146.252799739996,112.30878302999918,53568.43716264
2023-06-22,11:46:19.000,173,10995259,13285,0,1687434378,13146.24606343,112.3228812899979,53568.311394480006
2023-06-22,11:46:20.000,173,10995261,13605,0,1687434379,13146.20564557,112.3228812899979,53568.35331720001
2023-06-22,11:46:21.000,173,10995264,13165,0,1687434380,13146.21911818999,112.30878302999918,53568.32536872
2023-06-22,11:46:22.000,173,10995221,13165,0,1687434381,13146.14501878,112.30878302999918,53568.37427856
2023-06-22,11:46:23.000,173,10995171,13285,0,1687434382,13146.18543664,112.30173389999982,53568.360304320006
2023-06-22,11:46:24.000,173,10995188,13365,0,1687434383,13146.18543664,112.27353738000238,53568.290433120004
2023-06-22,11:46:25.000,173,10995243,13565,0,1687434384,13146.15849139999,112.27353738000238,53568.32536872
2023-06-22,11:46:26.000,173,10995230,13325,0,1687434385,13146.171964019995,112.25943912000366,53568.3882528
2023-06-22,11:46:27.000,173,10995189,13405,0,1687434386,13146.212381879996,112.28058651000174,53568.38126568001
2023-06-22,11:46:28.000,173,10995236,13285,0,1687434387,13146.232590809996,112.30173389999982,53568.37427856
2023-06-22,11:46:29.000,173,10995283,13365,0,1687434388,13146.24606343,112.26648825000302,53568.39523992
2023-06-22,11:46:30.000,173,10995230,13045,0,1687434389,13146.17870032999,112.29468477000046,53568.35331720001
2023-06-22,11:46:31.000,173,10995238,13005,0,1687434390,13146.25953604999,112.32993042000453,53568.41620128
2023-06-22,11:46:32.000,173,10995253,13565,0,1687434391,13146.26627236,112.29468477000046,53568.46511112
2023-06-22,11:46:33.000,173,10995218,13325,0,1687434392,13146.25953604999,112.33697955000389,53568.4231884
2023-06-22,11:46:34.000,173,10995214,13085,0,1687434393,13146.23932711999,112.32993042000453,53568.409214160005
2023-06-22,11:46:35.000,173,10995232,13605,0,1687434394,13146.279744979991,112.31583215999854,53568.3882528
2023-06-22,11:46:36.000,173,10995216,13165,0,1687434395,13146.232590809996,112.37222520000068,53568.4231884
2023-06-22,11:46:37.000,173,10995221,13285,0,1687434396,13146.24606343,112.40747085000476,53568.41620128
2023-06-22,11:46:38.000,173,10995218,13445,0,1687434397,13146.20564557,112.39337258999876,53568.409214160005
2023-06-22,11:46:39.000,173,10995204,13285,0,1687434398,13146.171964019995,112.40747085000476,53568.360304320006
2023-06-22,11:46:40.000,173,10995207,13365,0,1687434399,13146.17870032999,112.40042171999812,53568.36729144
2023-06-22,11:46:41.000,173,10995254,13365,0,1687434400,13146.18543664,112.3863234599994,53568.40222704001
2023-06-22,11:46:42.000,173,10995245,13365,0,1687434401,13146.25953604999,112.41451998000412,53568.37427856
2023-06-22,11:46:43.000,173,10995239,13405,0,1687434402,13146.279744979991,112.39337258999876,53568.44414976
2023-06-22,11:46:44.000,173,10995228,13285,0,1687434403,13146.279744979991,112.39337258999876,53568.3882528
2023-06-22,11:46:45.000,173,10995207,13605,0,1687434404,13146.320162839991,112.42156911000347,53568.37427856
2023-06-22,11:46:46.000,173,10995192,13405,0,1687434405,13146.353844389996,112.40747085000476,53568.409214160005
2023-06-22,11:46:47.000,173,10995200,13125,0,1687434406,13146.34710808,112.4356673700022,53568.37427856
2023-06-22,11:46:48.000,173,10995259,13605,0,1687434407,13146.380789629991,112.42156911000347,53568.3882528
2023-06-22,11:46:49.000,173,10995216,13285,0,1687434408,13146.387525940001,112.44976563000091,53568.41620128
2023-06-22,11:46:50.000,173,10995194,13445,0,1687434409,13146.421207489992,112.4850112799977,53568.43716264
2023-06-22,11:46:51.000,173,10995253,13245,0,1687434410,13146.448152730001,112.45681476000027,53568.479085360006
2023-06-22,11:46:52.000,173,10995204,13365,0,1687434411,13146.421207489992,112.47091301999899,53568.4231884
2023-06-22,11:46:53.000,173,10995237,13525,0,1687434412,13146.481834279992,112.4850112799977,53568.43017552001
2023-06-22,11:46:54.000,173,10995221,13245,0,1687434413,13146.454889039996,112.44271650000155,53568.48607248
2023-06-22,11:46:55.000,173,10995243,13405,0,1687434414,13146.421207489992,112.47091301999899,53568.48607248
2023-06-22,11:46:56.000,173,10995261,13365,0,1687434415,13146.468361660001,112.4850112799977,53568.4930596
2023-06-22,11:46:57.000,173,10995213,12925,0,1687434416,13146.434680109996,112.49206041000434,53568.47209824001
2023-06-22,11:46:58.000,173,10995204,13285,0,1687434417,13146.448152730001,112.49206041000434,53568.458124000004
2023-06-22,11:46:59.000,173,10995223,13605,0,1687434418,13146.468361660001,112.47796214999835,53568.507033840004
2023-06-22,11:47:00.000,173,10995236,13165,0,1687434419,13146.475097969997,112.5343551900005,53568.507033840004
2023-06-22,11:47:01.000,173,10995231,12965,0,1687434420,13146.475097969997,112.4991095400037,53568.507033840004
2023-06-22,11:47:02.000,173,10995210,13205,0,1687434421,13146.441416419992,112.5343551900005,53568.50004672001
2023-06-22,11:47:03.000,173,10995224,13285,0,1687434422,13146.414471179996,112.4991095400037,53568.48607248
2023-06-22,11:47:04.000,173,10995222,13285,0,1687434423,13146.434680109996,112.51320780000242,53568.48607248
2023-06-22,11:47:05.000,173,10995220,13125,0,1687434424,13146.441416419992,112.52730606000114,53568.46511112
2023-06-22,11:47:06.000,173,10995235,13245,0,1687434425,13146.448152730001,112.55550257999857,53568.45113688001
2023-06-22,11:47:07.000,173,10995204,13245,0,1687434426,13146.441416419992,112.52730606000114,53568.4930596
2023-06-22,11:47:08.000,173,10995241,13245,0,1687434427,13146.454889039996,112.54845344999922,53568.4930596
2023-06-22,11:47:09.000,173,10995230,13245,0,1687434428,13146.441416419992,112.55550257999857,53568.409214160005
2023-06-22,11:47:10.000,173,10995223,13605,0,1687434429,13146.434680109996,112.59074823000265,53568.4231884
2023-06-22,11:47:11.000,173,10995240,13325,0,1687434430,13146.407734870001,112.59074823000265,53568.409214160005
2023-06-22,11:47:12.000,173,10995237,13125,0,1687434431,13146.448152730001,112.58369910000329,53568.40222704001
2023-06-22,11:47:13.000,173,10995230,13445,0,1687434432,13146.441416419992,112.597797360002,53568.44414976
2023-06-22,11:47:14.000,173,10995194,13285,0,1687434433,13146.448152730001,112.56960084000457,53568.38126568001
2023-06-22,11:47:15.000,173,10995231,13245,0,1687434434,13146.502043209992,112.6330430099988,53568.41620128
2023-06-22,11:47:16.000,173,10995203,13285,0,1687434435,13146.488570590001,112.64009213999816,53568.45113688001
2023-06-22,11:47:17.000,173,10995216,13205,0,1687434436,13146.468361660001,112.65419040000415,53568.3882528
2023-06-22,11:47:18.000,173,10995205,13445,0,1687434437,13146.481834279992,112.68238692000159,53568.4231884
2023-06-22,11:47:19.000,173,10995223,13405,0,1687434438,13146.495306899997,112.69648518000031,53568.38126568001
2023-06-22,11:47:20.000,173,10995207,13445,0,1687434439,13146.461625349992,112.71763256999839,53568.41620128
2023-06-22,11:47:21.000,173,10995241,13485,0,1687434440,13146.475097969997,112.75287822000246,53568.44414976
2023-06-22,11:47:22.000,173,10995187,13205,0,1687434441,13146.508779520002,112.75992735000182,53568.458124000004
2023-06-22,11:47:23.000,173,10995255,13205,0,1687434442,13146.502043209992,112.76697648000118,53568.479085360006
2023-06-22,11:47:24.000,173,10995197,13285,0,1687434443,13146.495306899997,112.75287822000246,53568.479085360006
2023-06-22,11:47:25.000,173,10995190,13325,0,1687434444,13146.495306899997,112.78812386999925,53568.3882528
2023-06-22,11:47:26.000,173,10995212,13245,0,1687434445,13146.441416419992,112.7810747399999,53568.40222704001
2023-06-22,11:47:27.000,173,10995262,13285,0,1687434446,13146.475097969997,112.8092712600046,53568.44414976
2023-06-22,11:47:28.000,173,10995268,13445,0,1687434447,13146.502043209992,112.78812386999925,53568.39523992
2023-06-22,11:47:29.000,173,10995238,13125,0,1687434448,13146.481834279992,112.8445169100014,53568.38126568001
2023-06-22,11:47:30.000,173,10995234,13205,0,1687434449,13146.461625349992,112.78812386999925,53568.39523992
2023-06-22,11:47:31.000,173,10995225,13445,0,1687434450,13146.468361660001,112.77402561000054,53568.43716264
2023-06-22,11:47:32.000,173,10995206,13285,0,1687434451,13146.461625349992,112.79517299999861,53568.41620128
2023-06-22,11:47:33.000,173,10995203,13365,0,1687434452,13146.502043209992,112.75992735000182,53568.3882528
2023-06-22,11:47:34.000,173,10995216,13605,0,1687434453,13146.502043209992,112.71763256999839,53568.360304320006
2023-06-22,11:47:35.000,173,10995202,13605,0,1687434454,13146.495306899997,112.71058343999903,53568.36729144
2023-06-22,11:47:36.000,173,10995269,13165,0,1687434455,13146.502043209992,112.71058343999903,53568.37427856
2023-06-22,11:47:37.000,173,10995197,13325,0,1687434456,13146.461625349992,112.68943605000095,53568.36729144
2023-06-22,11:47:38.000,173,10995228,13045,0,1687434457,13146.535724759997,112.71058343999903,53568.41620128
2023-06-22,11:47:39.000,173,10995249,13165,0,1687434458,13146.481834279992,112.68943605000095,53568.360304320006
2023-06-22,11:47:40.000,173,10995217,13125,0,1687434459,13146.522252139992,112.68943605000095,53568.360304320006
2023-06-22,11:47:41.000,173,10995220,13005,0,1687434460,13146.488570590001,112.69648518000031,53568.36729144
2023-06-22,11:47:42.000,173,10995243,13405,0,1687434461,13146.481834279992,112.69648518000031,53568.360304320006
2023-06-22,11:47:43.000,173,10995188,13245,0,1687434462,13146.448152730001,112.71058343999903,53568.26947176
2023-06-22,11:47:44.000,173,10995203,13085,0,1687434463,13146.468361660001,112.71058343999903,53568.26947176
2023-06-22,11:47:45.000,173,10995224,13245,0,1687434464,13146.468361660001,112.72468169999775,53568.26947176
2023-06-22,11:47:46.000,173,10995279,13245,0,1687434465,13146.481834279992,112.71058343999903,53568.339342960004
2023-06-22,11:47:47.000,173,10995245,13445,0,1687434466,13146.441416419992,112.70353430999967,53568.360304320006
2023-06-22,11:47:48.000,173,10995244,13085,0,1687434467,13146.468361660001,112.69648518000031,53568.37427856
2023-06-22,11:47:49.000,173,10995205,13405,0,1687434468,13146.454889039996,112.70353430999967,53568.3183816
2023-06-22,11:47:50.000,173,10995200,13365,0,1687434469,13146.421207489992,112.70353430999967,53568.30440736001
2023-06-22,11:47:51.000,173,10995222,13405,0,1687434470,13146.414471179996,112.69648518000031,53568.33235584001
2023-06-22,11:47:52.000,173,10995234,13245,0,1687434471,13146.380789629991,112.75287822000246,53568.26947176
2023-06-22,11:47:53.000,173,10995250,13205,0,1687434472,13146.353844389996,112.73173083000438,53568.290433120004
2023-06-22,11:47:54.000,173,10995227,13365,0,1687434473,13146.367317010001,112.71763256999839,53568.23453616001
2023-06-22,11:47:55.000,173,10995242,13445,0,1687434474,13146.380789629991,112.75287822000246,53568.311394480006
2023-06-22,11:47:56.000,173,10995219,13245,0,1687434475,13146.360580699991,112.7458290900031,53568.241523280005
2023-06-22,11:47:57.000,173,10995238,13285,0,1687434476,13146.32689915,112.77402561000054,53568.32536872
2023-06-22,11:47:58.000,173,10995207,13325,0,1687434477,13146.32689915,112.79517299999861,53568.27645888
2023-06-22,11:47:59.000,173,10995222,13485,0,1687434478,13146.299953909991,112.75992735000182,53568.241523280005
2023-06-22,11:48:00.000,173,10995222,13165,0,1687434479,13146.30669022,112.75287822000246,53568.32536872
2023-06-22,11:48:01.000,173,10995226,13565,0,1687434480,13146.313426529996,112.75287822000246,53568.23453616001
2023-06-22,11:48:02.000,173,10995247,13485,0,1687434481,13146.293217599996,112.78812386999925,53568.27645888
2023-06-22,11:48:03.000,173,10995233,13005,0,1687434482,13146.252799739996,112.7810747399999,53568.32536872
2023-06-22,11:48:04.000,173,10995199,13285,0,1687434483,13146.299953909991,112.8092712600046,53568.26947176
2023-06-22,11:48:05.000,173,10995249,12965,0,1687434484,13146.2258545,112.79517299999861,53568.26947176
2023-06-22,11:48:06.000,173,10995267,13245,0,1687434485,13146.17870032999,112.79517299999861,53568.15767784
2023-06-22,11:48:07.000,173,10995225,13165,0,1687434486,13146.151755089995,112.79517299999861,53568.171652080004
2023-06-22,11:48:08.000,173,10995241,13285,0,1687434487,13146.13828246999,112.78812386999925,53568.143703600006
2023-06-22,11:48:09.000,173,10995243,13285,0,1687434488,13146.131546159995,112.80222212999797,53568.19960056
2023-06-22,11:48:10.000,173,10995233,13405,0,1687434489,13146.13828246999,112.80222212999797,53568.20658768
2023-06-22,11:48:11.000,173,10995263,13365,0,1687434490,13146.15849139999,112.78812386999925,53568.20658768
2023-06-22,11:48:12.000,173,10995257,13245,0,1687434491,13146.12480985,112.80222212999797,53568.20658768
2023-06-22,11:48:13.000,173,10995235,13325,0,1687434492,13146.10460092,112.78812386999925,53568.18562632001
2023-06-22,11:48:14.000,173,10995266,13285,0,1687434493,13146.06418306,112.75992735000182,53568.08780664
2023-06-22,11:48:15.000,173,10995267,13085,0,1687434494,13146.03723781999,112.7458290900031,53568.10178088
2023-06-22,11:48:16.000,173,10995227,13365,0,1687434495,13146.06418306,112.72468169999775,53568.122742240004
2023-06-22,11:48:17.000,173,10995273,13245,0,1687434496,13146.06418306,112.68238692000159,53568.10178088
2023-06-22,11:48:18.000,173,10995208,13285,0,1687434497,13146.07765567999,112.67533779000223,53568.10178088
2023-06-22,11:48:19.000,173,10995220,13165,0,1687434498,13146.14501878,112.69648518000031,53568.108768
2023-06-22,11:48:20.000,173,10995226,13485,0,1687434499,13146.12480985,112.6471412700048,53568.13671648001
2023-06-22,11:48:21.000,173,10995253,13285,0,1687434500,13146.09786460999,112.68943605000095,53568.073832400005
2023-06-22,11:48:22.000,173,10995228,13365,0,1687434501,13146.08439199,112.66123953000351,53568.024922560006
2023-06-22,11:48:23.000,173,10995281,13365,0,1687434502,13146.131546159995,112.65419040000415,53568.03190968
2023-06-22,11:48:24.000,173,10995188,13125,0,1687434503,13146.151755089995,112.66123953000351,53568.108768
2023-06-22,11:48:25.000,173,10995243,13405,0,1687434504,13146.16522771,112.68238692000159,53568.09479376001
2023-06-22,11:48:26.000,173,10995218,13125,0,1687434505,13146.03723781999,112.68238692000159,53567.91312864
2023-06-22,11:48:27.000,173,10995253,13125,0,1687434506,13146.131546159995,112.68238692000159,53568.09479376001
2023-06-22,11:48:28.000,173,10995238,13245,0,1687434507,13146.16522771,112.69648518000031,53568.04588392001
2023-06-22,11:48:29.000,173,10995230,13605,0,1687434508,13146.12480985,112.7458290900031,53568.01793544001
2023-06-22,11:48:30.000,173,10995233,13445,0,1687434509,13146.111337229995,112.73877996000374,53567.98998696
2023-06-22,11:48:31.000,173,10995219,13205,0,1687434510,13146.04397413,112.76697648000118,53567.98299984
2023-06-22,11:48:32.000,173,10995223,13525,0,1687434511,13146.0237652,112.8092712600046,53567.89915440001
2023-06-22,11:48:33.000,173,10995258,13165,0,1687434512,13146.0237652,112.80222212999797,53567.98998696
2023-06-22,11:48:34.000,173,10995224,13525,0,1687434513,13145.93619316999,112.8445169100014,53567.87819304001
2023-06-22,11:48:35.000,173,10995229,13445,0,1687434514,13146.01702888999,112.82336952000333,53567.91312864
2023-06-22,11:48:36.000,173,10995209,13325,0,1687434515,13145.969874719995,112.86566429999948,53567.99697408001
2023-06-22,11:48:37.000,173,10995232,12925,0,1687434516,13145.95640209999,112.87271342999884,53567.955051360004
2023-06-22,11:48:38.000,173,10995221,13325,0,1687434517,13145.929456859994,112.91500821000227,53567.92011576
2023-06-22,11:48:39.000,173,10995262,13365,0,1687434518,13145.868830069994,112.91500821000227,53567.87819304001
2023-06-22,11:48:40.000,173,10995240,13525,0,1687434519,13145.91598423999,112.89386082000419,53567.91312864
2023-06-22,11:48:41.000,173,10995258,13445,0,1687434520,13145.909247929994,112.90795908000291,53567.906141520005
2023-06-22,11:48:42.000,173,10995220,13365,0,1687434521,13145.882302689999,112.91500821000227,53567.92710288001
2023-06-22,11:48:43.000,173,10995180,13525,0,1687434522,13145.868830069994,112.90090995000355,53567.857231680005
2023-06-22,11:48:44.000,173,10995240,13085,0,1687434523,13145.841884829999,112.90090995000355,53567.84325744
2023-06-22,11:48:45.000,173,10995228,13365,0,1687434524,13145.828412209994,112.8797625599982,53567.85024456001
2023-06-22,11:48:46.000,173,10995262,13485,0,1687434525,13145.781258039999,112.87271342999884,53567.81530896
2023-06-22,11:48:47.000,173,10995252,13365,0,1687434526,13145.781258039999,112.83746778000204,53567.88518016
2023-06-22,11:48:48.000,173,10995178,13285,0,1687434527,13145.747576489994,112.8445169100014,53567.81530896
2023-06-22,11:48:49.000,173,10995191,13125,0,1687434528,13145.747576489994,112.83041865000268,53567.76639912
2023-06-22,11:48:50.000,173,10995232,13245,0,1687434529,13145.83514851999,112.8092712600046,53567.808321840006
2023-06-22,11:48:51.000,173,10995227,13325,0,1687434530,13145.787994349994,112.78812386999925,53567.84325744
2023-06-22,11:48:52.000,173,10995225,13325,0,1687434531,13145.808203279994,112.75287822000246,53567.8642188
2023-06-22,11:48:53.000,173,10995245,13205,0,1687434532,13145.740840179998,112.72468169999775,53567.77338624
2023-06-22,11:48:54.000,173,10995226,13485,0,1687434533,13145.740840179998,112.73877996000374,53567.75242488
2023-06-22,11:48:55.000,173,10995240,13365,0,1687434534,13145.713894939989,112.73877996000374,53567.81530896
2023-06-22,11:48:56.000,173,10995198,13165,0,1687434535,13145.720631249998,112.72468169999775,53567.7244764
2023-06-22,11:48:57.000,173,10995247,13405,0,1687434536,13145.693686009989,112.75287822000246,53567.738450640005
2023-06-22,11:48:58.000,173,10995225,13565,0,1687434537,13145.747576489994,112.71763256999839,53567.77338624
2023-06-22,11:48:59.000,173,10995242,13165,0,1687434538,13145.727367559994,112.70353430999967,53567.75941200001
2023-06-22,11:49:00.000,173,10995242,13525,0,1687434539,13145.754312799989,112.71763256999839,53567.75941200001
2023-06-22,11:49:01.000,173,10995224,13405,0,1687434540,13145.740840179998,112.66123953000351,53567.70351504
2023-06-22,11:49:02.000,173,10995235,13285,0,1687434541,13145.720631249998,112.70353430999967,53567.668579440004
2023-06-22,11:49:03.000,173,10995249,13245,0,1687434542,13145.680213389998,112.69648518000031,53567.60569536
2023-06-22,11:49:04.000,173,10995228,13445,0,1687434543,13145.707158629994,112.69648518000031,53567.71748928
2023-06-22,11:49:05.000,173,10995212,13245,0,1687434544,13145.740840179998,112.68943605000095,53567.68255368001
2023-06-22,11:49:06.000,173,10995257,13485,0,1687434545,13145.801466969999,112.67533779000223,53567.63364384001
2023-06-22,11:49:07.000,173,10995218,13445,0,1687434546,13145.814939589989,112.66828866000287,53567.668579440004
2023-06-22,11:49:08.000,173,10995193,13325,0,1687434547,13145.814939589989,112.68943605000095,53567.66159232001
2023-06-22,11:49:09.000,173,10995288,13085,0,1687434548,13145.821675899999,112.68943605000095,53567.68255368001
2023-06-22,11:49:10.000,173,10995214,13325,0,1687434549,13145.808203279994,112.69648518000031,53567.63364384001
2023-06-22,11:49:11.000,173,10995230,13085,0,1687434550,13145.862093759999,112.68943605000095,53567.62665672
2023-06-22,11:49:12.000,173,10995225,13365,0,1687434551,13145.889038999994,112.69648518000031,53567.57774688
2023-06-22,11:49:13.000,173,10995223,13205,0,1687434552,13145.89577530999,112.71763256999839,53567.584734
2023-06-22,11:49:14.000,173,10995270,13205,0,1687434553,13145.909247929994,112.67533779000223,53567.640630960006
2023-06-22,11:49:15.000,173,10995216,13365,0,1687434554,13145.949665789994,112.65419040000415,53567.59172112001
2023-06-22,11:49:16.000,173,10995228,13165,0,1687434555,13145.969874719995,112.65419040000415,53567.640630960006
2023-06-22,11:49:17.000,173,10995200,13405,0,1687434556,13145.949665789994,112.67533779000223,53567.68255368001
2023-06-22,11:49:18.000,173,10995254,13525,0,1687434557,13145.92272055,112.6471412700048,53567.57774688
2023-06-22,11:49:19.000,173,10995238,13245,0,1687434558,13145.929456859994,112.69648518000031,53567.570759760005
2023-06-22,11:49:20.000,173,10995265,13365,0,1687434559,13145.98334734,112.70353430999967,53567.63364384001
2023-06-22,11:49:21.000,173,10995219,13645,0,1687434560,13145.98334734,112.68238692000159,53567.59172112001
2023-06-22,11:49:22.000,173,10995212,13285,0,1687434561,13146.00355627,112.68943605000095,53567.570759760005
2023-06-22,11:49:23.000,173,10995202,13205,0,1687434562,13145.990083649995,112.66828866000287,53567.68255368001
2023-06-22,11:49:24.000,173,10995205,13485,0,1687434563,13146.00355627,112.64009213999816,53567.61268248001
2023-06-22,11:49:25.000,173,10995236,13245,0,1687434564,13146.010292579995,112.65419040000415,53567.640630960006
2023-06-22,11:49:26.000,173,10995211,13125,0,1687434565,13145.990083649995,112.64009213999816,53567.59172112001
2023-06-22,11:49:27.000,173,10995239,13245,0,1687434566,13145.949665789994,112.67533779000223,53567.57774688
2023-06-22,11:49:28.000,173,10995213,13605,0,1687434567,13145.98334734,112.6330430099988,53567.63364384001
2023-06-22,11:49:29.000,173,10995232,13245,0,1687434568,13145.94292948,112.66828866000287,53567.59172112001
2023-06-22,11:49:30.000,173,10995234,13285,0,1687434569,13145.909247929994,112.66828866000287,53567.56377264001
2023-06-22,11:49:31.000,173,10995245,13245,0,1687434570,13145.90251162,112.65419040000415,53567.640630960006
2023-06-22,11:49:32.000,173,10995207,13525,0,1687434571,13145.89577530999,112.66828866000287,53567.57774688
2023-06-22,11:49:33.000,173,10995271,13325,0,1687434572,13145.87556637999,112.69648518000031,53567.59172112001
2023-06-22,11:49:34.000,173,10995213,13125,0,1687434573,13145.882302689999,112.72468169999775,53567.619669600004
2023-06-22,11:49:35.000,173,10995258,13285,0,1687434574,13145.713894939989,112.73173083000438,53567.500888560004
2023-06-22,11:49:36.000,173,10995242,13325,0,1687434575,13145.787994349994,112.75287822000246,53567.55678552
2023-06-22,11:49:37.000,173,10995212,13285,0,1687434576,13145.754312799989,112.75287822000246,53567.570759760005
2023-06-22,11:49:38.000,173,10995259,13285,0,1687434577,13145.767785419994,112.7458290900031,53567.59172112001
2023-06-22,11:49:39.000,173,10995235,13285,0,1687434578,13145.740840179998,112.72468169999775,53567.54281128001
2023-06-22,11:49:40.000,173,10995198,13165,0,1687434579,13145.754312799989,112.71763256999839,53567.570759760005
2023-06-22,11:49:41.000,173,10995258,13245,0,1687434580,13145.754312799989,112.75287822000246,53567.62665672
2023-06-22,11:49:42.000,173,10995215,13085,0,1687434581,13145.713894939989,112.75992735000182,53567.54281128001
2023-06-22,11:49:43.000,173,10995215,13405,0,1687434582,13145.700422319998,112.75992735000182,53567.49390144001
2023-06-22,11:49:44.000,173,10995213,13205,0,1687434583,13145.660004459998,112.73877996000374,53567.46595296001
2023-06-22,11:49:45.000,173,10995222,13245,0,1687434584,13145.686949699993,112.75287822000246,53567.451978720004
2023-06-22,11:49:46.000,173,10995210,13285,0,1687434585,13145.653268149988,112.76697648000118,53567.472940080006
2023-06-22,11:49:47.000,173,10995240,13605,0,1687434586,13145.673477079989,112.73173083000438,53567.53582416
2023-06-22,11:49:48.000,173,10995271,13565,0,1687434587,13145.680213389998,112.72468169999775,53567.53582416
2023-06-22,11:49:49.000,173,10995259,13445,0,1687434588,13145.686949699993,112.66828866000287,53567.53582416
2023-06-22,11:49:50.000,173,10995243,13405,0,1687434589,13145.653268149988,112.68943605000095,53567.451978720004
2023-06-22,11:49:51.000,173,10995268,13285,0,1687434590,13145.686949699993,112.68943605000095,53567.52883704
2023-06-22,11:49:52.000,173,10995241,13165,0,1687434591,13145.686949699993,112.67533779000223,53567.46595296001
2023-06-22,11:49:53.000,173,10995242,13245,0,1687434592,13145.666740769993,112.67533779000223,53567.451978720004
2023-06-22,11:49:54.000,173,10995235,13165,0,1687434593,13145.686949699993,112.57664997000393,53567.43800448
2023-06-22,11:49:55.000,173,10995208,13445,0,1687434594,13145.761049109999,112.5343551900005,53567.50787568
2023-06-22,11:49:56.000,173,10995216,13285,0,1687434595,13145.774521729989,112.52730606000114,53567.43101736
2023-06-22,11:49:57.000,173,10995237,13365,0,1687434596,13145.747576489994,112.47091301999899,53567.472940080006
2023-06-22,11:49:58.000,173,10995214,13285,0,1687434597,13145.747576489994,112.51320780000242,53567.43800448
2023-06-22,11:49:59.000,173,10995233,13125,0,1687434598,13145.734103869989,112.4850112799977,53567.39608176001
2023-06-22,11:50:00.000,173,10995205,13405,0,1687434599,13145.754312799989,112.54140431999986,53567.354159040005
2023-06-22,11:50:01.000,173,10995235,13245,0,1687434600,13145.727367559994,112.56255170999793,53567.403068880005
2023-06-22,11:50:02.000,173,10995232,13605,0,1687434601,13145.767785419994,112.56960084000457,53567.41704312
2023-06-22,11:50:03.000,173,10995258,13245,0,1687434602,13145.801466969999,112.55550257999857,53567.451978720004
2023-06-22,11:50:04.000,173,10995216,13365,0,1687434603,13145.821675899999,112.57664997000393,53567.43101736
2023-06-22,11:50:05.000,173,10995239,13285,0,1687434604,13145.808203279994,112.597797360002,53567.42403024001
2023-06-22,11:50:06.000,173,10995191,13245,0,1687434605,13145.787994349994,112.68238692000159,53567.42403024001
2023-06-22,11:50:07.000,173,10995248,13285,0,1687434606,13145.761049109999,112.66828866000287,53567.403068880005
2023-06-22,11:50:08.000,173,10995201,13325,0,1687434607,13145.794730659989,112.66828866000287,53567.43101736
2023-06-22,11:50:09.000,173,10995266,13405,0,1687434608,13145.801466969999,112.66828866000287,53567.451978720004
2023-06-22,11:50:10.000,173,10995243,13765,0,1687434609,13145.83514851999,112.71058343999903,53567.472940080006
2023-06-22,11:50:11.000,173,10995250,13245,0,1687434610,13145.787994349994,112.69648518000031,53567.45896584
2023-06-22,11:50:12.000,173,10995219,13125,0,1687434611,13145.781258039999,112.73173083000438,53567.451978720004
2023-06-22,11:50:13.000,173,10995304,13245,0,1687434612,13145.781258039999,112.75992735000182,53567.39608176001
2023-06-22,11:50:14.000,173,10995230,13405,0,1687434613,13145.747576489994,112.80222212999797,53567.39608176001
2023-06-22,11:50:15.000,173,10995190,13365,0,1687434614,13145.747576489994,112.78812386999925,53567.403068880005
2023-06-22,11:50:16.000,173,10995246,13405,0,1687434615,13145.761049109999,112.77402561000054,53567.39608176001
2023-06-22,11:50:17.000,173,10995196,13085,0,1687434616,13145.747576489994,112.7810747399999,53567.43101736
2023-06-22,11:50:18.000,173,10995230,13165,0,1687434617,13145.794730659989,112.79517299999861,53567.46595296001
2023-06-22,11:50:19.000,173,10995226,13525,0,1687434618,13145.794730659989,112.78812386999925,53567.45896584
2023-06-22,11:50:20.000,173,10995248,13325,0,1687434619,13145.814939589989,112.78812386999925,53567.472940080006
2023-06-22,11:50:21.000,173,10995207,12965,0,1687434620,13145.801466969999,112.77402561000054,53567.41704312
2023-06-22,11:50:22.000,173,10995261,13125,0,1687434621,13145.841884829999,112.83746778000204,53567.38909464
2023-06-22,11:50:23.000,173,10995228,13405,0,1687434622,13145.761049109999,112.85861517000012,53567.43800448
2023-06-22,11:50:24.000,173,10995198,13605,0,1687434623,13145.747576489994,112.8797625599982,53567.36114616
2023-06-22,11:50:25.000,173,10995211,13485,0,1687434624,13145.781258039999,112.88681169000483,53567.42403024001
2023-06-22,11:50:26.000,173,10995198,13525,0,1687434625,13145.774521729989,112.90090995000355,53567.403068880005
2023-06-22,11:50:27.000,173,10995212,13445,0,1687434626,13145.781258039999,112.91500821000227,53567.43101736
2023-06-22,11:50:28.000,173,10995192,13445,0,1687434627,13145.787994349994,112.89386082000419,53567.44499160001
2023-06-22,11:50:29.000,173,10995246,13245,0,1687434628,13145.720631249998,112.90090995000355,53567.36114616
2023-06-22,11:50:30.000,173,10995229,13125,0,1687434629,13145.700422319998,112.90795908000291,53567.42403024001
2023-06-22,11:50:31.000,173,10995190,13325,0,1687434630,13145.686949699993,112.92205734000163,53567.42403024001
2023-06-22,11:50:32.000,173,10995204,13365,0,1687434631,13145.727367559994,112.89386082000419,53567.403068880005
2023-06-22,11:50:33.000,173,10995205,13245,0,1687434632,13145.660004459998,112.89386082000419,53567.36813328
2023-06-22,11:50:34.000,173,10995235,13085,0,1687434633,13145.680213389998,112.89386082000419,53567.41704312
2023-06-22,11:50:35.000,173,10995215,13405,0,1687434634,13145.673477079989,112.8445169100014,53567.43101736
2023-06-22,11:50:36.000,173,10995269,13445,0,1687434635,13145.680213389998,112.81632039000397,53567.42403024001
2023-06-22,11:50:37.000,173,10995250,13405,0,1687434636,13145.707158629994,112.77402561000054,53567.39608176001
2023-06-22,11:50:38.000,173,10995248,13765,0,1687434637,13145.707158629994,112.77402561000054,53567.38210752
2023-06-22,11:50:39.000,173,10995240,13445,0,1687434638,13145.666740769993,112.71058343999903,53567.354159040005
2023-06-22,11:50:40.000,173,10995243,12965,0,1687434639,13145.666740769993,112.70353430999967,53567.36114616
2023-06-22,11:50:41.000,173,10995236,13245,0,1687434640,13145.626322909993,112.68238692000159,53567.26332648
2023-06-22,11:50:42.000,173,10995236,13485,0,1687434641,13145.693686009989,112.70353430999967,53567.37512040001
2023-06-22,11:50:43.000,173,10995230,13445,0,1687434642,13145.727367559994,112.66828866000287,53567.38210752
2023-06-22,11:50:44.000,173,10995256,13445,0,1687434643,13145.747576489994,112.65419040000415,53567.403068880005
2023-06-22,11:50:45.000,173,10995196,13125,0,1687434644,13145.666740769993,112.61894475000008,53567.333197680004
2023-06-22,11:50:46.000,173,10995262,13245,0,1687434645,13145.680213389998,112.61189562000072,53567.3401848
2023-06-22,11:50:47.000,173,10995275,13445,0,1687434646,13145.686949699993,112.56960084000457,53567.410056
2023-06-22,11:50:48.000,173,10995211,13285,0,1687434647,13145.673477079989,112.57664997000393,53567.38210752
2023-06-22,11:50:49.000,173,10995228,13285,0,1687434648,13145.767785419994,112.55550257999857,53567.410056
2023-06-22,11:50:50.000,173,10995289,13365,0,1687434649,13145.801466969999,112.52025693000178,53567.41704312
2023-06-22,11:50:51.000,173,10995232,13285,0,1687434650,13145.754312799989,112.4991095400037,53567.38909464
2023-06-22,11:50:52.000,173,10995253,13245,0,1687434651,13145.808203279994,112.51320780000242,53567.46595296001
2023-06-22,11:50:53.000,173,10995269,13205,0,1687434652,13145.781258039999,112.50615867000306,53567.42403024001
2023-06-22,11:50:54.000,173,10995209,13365,0,1687434653,13145.767785419994,112.50615867000306,53567.39608176001
2023-06-22,11:50:55.000,173,10995217,13445,0,1687434654,13145.814939589989,112.51320780000242,53567.37512040001
2023-06-22,11:50:56.000,173,10995210,13445,0,1687434655,13145.747576489994,112.49206041000434,53567.36114616
2023-06-22,11:50:57.000,173,10995293,13085,0,1687434656,13145.814939589989,112.47091301999899,53567.39608176001
2023-06-22,11:50:58.000,173,10995194,13405,0,1687434657,13145.808203279994,112.5343551900005,53567.43800448
2023-06-22,11:50:59.000,173,10995202,13405,0,1687434658,13145.794730659989,112.54845344999922,53567.451978720004
2023-06-22,11:51:00.000,173,10995277,13365,0,1687434659,13145.808203279994,112.5343551900005,53567.46595296001
2023-06-22,11:51:01.000,173,10995202,13525,0,1687434660,13145.841884829999,112.56255170999793,53567.42403024001
2023-06-22,11:51:02.000,173,10995256,13445,0,1687434661,13145.821675899999,112.597797360002,53567.39608176001
2023-06-22,11:51:03.000,173,10995216,13245,0,1687434662,13145.85535744999,112.56960084000457,53567.36114616
2023-06-22,11:51:04.000,173,10995196,13125,0,1687434663,13145.794730659989,112.6330430099988,53567.38210752
2023-06-22,11:51:05.000,173,10995227,13325,0,1687434664,13145.787994349994,112.70353430999967,53567.472940080006
2023-06-22,11:51:06.000,173,10995219,13525,0,1687434665,13145.781258039999,112.68238692000159,53567.472940080006
2023-06-22,11:51:07.000,173,10995210,13245,0,1687434666,13145.828412209994,112.65419040000415,53567.48691432
2023-06-22,11:51:08.000,173,10995235,13205,0,1687434667,13145.754312799989,112.67533779000223,53567.472940080006
2023-06-22,11:51:09.000,173,10995180,13285,0,1687434668,13145.747576489994,112.66828866000287,53567.46595296001
2023-06-22,11:51:10.000,173,10995201,13245,0,1687434669,13145.727367559994,112.66123953000351,53567.38909464
2023-06-22,11:51:11.000,173,10995235,13605,0,1687434670,13145.720631249998,112.67533779000223,53567.410056
2023-06-22,11:51:12.000,173,10995210,13645,0,1687434671,13145.693686009989,112.67533779000223,53567.410056
2023-06-22,11:51:13.000,173,10995264,13605,0,1687434672,13145.740840179998,112.6330430099988,53567.43800448
2023-06-22,11:51:14.000,173,10995205,13285,0,1687434673,13145.686949699993,112.61894475000008,53567.37512040001
2023-06-22,11:51:15.000,173,10995221,13525,0,1687434674,13145.707158629994,112.597797360002,53567.42403024001
2023-06-22,11:51:16.000,173,10995259,13405,0,1687434675,13145.720631249998,112.61894475000008,53567.44499160001
2023-06-22,11:51:17.000,173,10995176,13445,0,1687434676,13145.727367559994,112.57664997000393,53567.39608176001
2023-06-22,11:51:18.000,173,10995248,13325,0,1687434677,13145.660004459998,112.56960084000457,53567.31223632
2023-06-22,11:51:19.000,173,10995208,13085,0,1687434678,13145.700422319998,112.56960084000457,53567.34717192001
2023-06-22,11:51:20.000,173,10995236,13405,0,1687434679,13145.713894939989,112.50615867000306,53567.38210752
2023-06-22,11:51:21.000,173,10995231,13405,0,1687434680,13145.707158629994,112.50615867000306,53567.34717192001
2023-06-22,11:51:22.000,173,10995215,13085,0,1687434681,13145.747576489994,112.44976563000091,53567.36114616
2023-06-22,11:51:23.000,173,10995242,13525,0,1687434682,13145.740840179998,112.40042171999812,53567.36813328
2023-06-22,11:51:24.000,173,10995240,13325,0,1687434683,13145.740840179998,112.3863234599994,53567.38210752
2023-06-22,11:51:25.000,173,10995222,12925,0,1687434684,13145.754312799989,112.36517607000133,53567.38909464
2023-06-22,11:51:26.000,173,10995201,13605,0,1687434685,13145.727367559994,112.37222520000068,53567.354159040005
2023-06-22,11:51:27.000,173,10995248,13245,0,1687434686,13145.700422319998,112.34402868000325,53567.29826208001
2023-06-22,11:51:28.000,173,10995219,13085,0,1687434687,13145.747576489994,112.33697955000389,53567.3401848
2023-06-22,11:51:29.000,173,10995239,13205,0,1687434688,13145.727367559994,112.31583215999854,53567.333197680004
2023-06-22,11:51:30.000,173,10995286,13525,0,1687434689,13145.774521729989,112.30878302999918,53567.34717192001
2023-06-22,11:51:31.000,173,10995219,13445,0,1687434690,13145.734103869989,112.3228812899979,53567.3401848
2023-06-22,11:51:32.000,173,10995260,13085,0,1687434691,13145.707158629994,112.3228812899979,53567.38210752
2023-06-22,11:51:33.000,173,10995243,13485,0,1687434692,13145.707158629994,112.35107781000261,53567.38210752
2023-06-22,11:51:34.000,173,10995219,13445,0,1687434693,13145.666740769993,112.36517607000133,53567.3401848
2023-06-22,11:51:35.000,173,10995230,13525,0,1687434694,13145.633059219988,112.40042171999812,53567.3401848
2023-06-22,11:51:36.000,173,10995241,13205,0,1687434695,13145.558959809998,112.40042171999812,53567.24236512
2023-06-22,11:51:37.000,173,10995222,13245,0,1687434696,13145.612850289988,112.39337258999876,53567.3401848
2023-06-22,11:51:38.000,173,10995243,13765,0,1687434697,13145.612850289988,112.40747085000476,53567.38909464
2023-06-22,11:51:39.000,173,10995258,13205,0,1687434698,13145.619586599998,112.4356673700022,53567.38210752
2023-06-22,11:51:40.000,173,10995175,13445,0,1687434699,13145.639795529998,112.44976563000091,53567.38909464
2023-06-22,11:51:41.000,173,10995207,13485,0,1687434700,13145.592641359988,112.4356673700022,53567.37512040001
2023-06-22,11:51:42.000,173,10995224,13485,0,1687434701,13145.599377669998,112.45681476000027,53567.31922344
2023-06-22,11:51:43.000,173,10995228,13365,0,1687434702,13145.612850289988,112.4356673700022,53567.31922344
2023-06-22,11:51:44.000,173,10995239,13165,0,1687434703,13145.552223500003,112.45681476000027,53567.26332648
2023-06-22,11:51:45.000,173,10995227,13245,0,1687434704,13145.572432429988,112.47796214999835,53567.25633936001
2023-06-22,11:51:46.000,173,10995205,13205,0,1687434705,13145.660004459998,112.46386388999963,53567.36813328
2023-06-22,11:51:47.000,173,10995240,13165,0,1687434706,13145.639795529998,112.46386388999963,53567.31223632
2023-06-22,11:51:48.000,173,10995237,13325,0,1687434707,13145.653268149988,112.42156911000347,53567.305249200006
2023-06-22,11:51:49.000,173,10995195,13285,0,1687434708,13145.666740769993,112.44976563000091,53567.284287840004
2023-06-22,11:51:50.000,173,10995230,13285,0,1687434709,13145.666740769993,112.44271650000155,53567.284287840004
2023-06-22,11:51:51.000,173,10995237,13405,0,1687434710,13145.666740769993,112.42861824000283,53567.34717192001
2023-06-22,11:51:52.000,173,10995204,13325,0,1687434711,13145.653268149988,112.41451998000412,53567.24935224
2023-06-22,11:51:53.000,173,10995235,13605,0,1687434712,13145.713894939989,112.42156911000347,53567.284287840004
2023-06-22,11:51:54.000,173,10995256,13165,0,1687434713,13145.767785419994,112.4356673700022,53567.333197680004
2023-06-22,11:51:55.000,173,10995240,13165,0,1687434714,13145.727367559994,112.4356673700022,53567.36114616
2023-06-22,11:51:56.000,173,10995200,13325,0,1687434715,13145.747576489994,112.3863234599994,53567.34717192001
2023-06-22,11:51:57.000,173,10995236,13085,0,1687434716,13145.686949699993,112.36517607000133,53567.333197680004
2023-06-22,11:51:58.000,173,10995238,13365,0,1687434717,13145.727367559994,112.35812694000197,53567.34717192001
2023-06-22,11:51:59.000,173,10995213,13245,0,1687434718,13145.693686009989,112.32993042000453,53567.25633936001
2023-06-22,11:52:00.000,173,10995260,13125,0,1687434719,13145.686949699993,112.2876356400011,53567.29127496
2023-06-22,11:52:01.000,173,10995220,13125,0,1687434720,13145.653268149988,112.24534085999767,53567.31922344
2023-06-22,11:52:02.000,173,10995195,13165,0,1687434721,13145.680213389998,112.26648825000302,53567.31922344
2023-06-22,11:52:03.000,173,10995203,13365,0,1687434722,13145.626322909993,112.3228812899979,53567.32621056001
2023-06-22,11:52:04.000,173,10995247,13325,0,1687434723,13145.660004459998,112.27353738000238,53567.31223632
2023-06-22,11:52:05.000,173,10995217,12965,0,1687434724,13145.680213389998,112.28058651000174,53567.20742952001
2023-06-22,11:52:06.000,173,10995247,13325,0,1687434725,13145.612850289988,112.30173389999982,53567.25633936001
2023-06-22,11:52:07.000,173,10995210,13085,0,1687434726,13145.612850289988,112.30173389999982,53567.22140376
2023-06-22,11:52:08.000,173,10995225,13365,0,1687434727,13145.633059219988,112.30878302999918,53567.27730072001
2023-06-22,11:52:09.000,173,10995202,13085,0,1687434728,13145.619586599998,112.29468477000046,53567.31922344
2023-06-22,11:52:10.000,173,10995269,13445,0,1687434729,13145.633059219988,112.31583215999854,53567.36114616
2023-06-22,11:52:11.000,173,10995231,13605,0,1687434730,13145.633059219988,112.3228812899979,53567.31223632
2023-06-22,11:52:12.000,173,10995212,13365,0,1687434731,13145.639795529998,112.3228812899979,53567.31922344
2023-06-22,11:52:13.000,173,10995180,13405,0,1687434732,13145.606113979993,112.31583215999854,53567.31223632
2023-06-22,11:52:14.000,173,10995239,13685,0,1687434733,13145.619586599998,112.32993042000453,53567.3401848
2023-06-22,11:52:15.000,173,10995219,13445,0,1687434734,13145.585905049993,112.37222520000068,53567.29127496
2023-06-22,11:52:16.000,173,10995221,13325,0,1687434735,13145.673477079989,112.3228812899979,53567.32621056001
2023-06-22,11:52:17.000,173,10995228,13525,0,1687434736,13145.572432429988,112.35812694000197,53567.26332648
2023-06-22,11:52:18.000,173,10995227,13485,0,1687434737,13145.673477079989,112.35812694000197,53567.31223632
2023-06-22,11:52:19.000,173,10995210,13405,0,1687434738,13145.680213389998,112.30173389999982,53567.36813328
2023-06-22,11:52:20.000,173,10995228,13565,0,1687434739,13145.734103869989,112.30878302999918,53567.29127496
2023-06-22,11:52:21.000,173,10995237,13085,0,1687434740,13145.673477079989,112.2876356400011,53567.34717192001
2023-06-22,11:52:22.000,173,10995217,13725,0,1687434741,13145.713894939989,112.29468477000046,53567.3401848
2023-06-22,11:52:23.000,173,10995250,13125,0,1687434742,13145.686949699993,112.26648825000302,53567.27730072001
2023-06-22,11:52:24.000,173,10995244,13445,0,1687434743,13145.761049109999,112.25943912000366,53567.354159040005
2023-06-22,11:52:25.000,173,10995271,13445,0,1687434744,13145.801466969999,112.2523899900043,53567.37512040001
2023-06-22,11:52:26.000,173,10995223,13365,0,1687434745,13145.821675899999,112.25943912000366,53567.410056
2023-06-22,11:52:27.000,173,10995226,13445,0,1687434746,13145.794730659989,112.22419346999959,53567.354159040005
2023-06-22,11:52:28.000,173,10995268,13325,0,1687434747,13145.868830069994,112.22419346999959,53567.34717192001
2023-06-22,11:52:29.000,173,10995252,13245,0,1687434748,13145.841884829999,112.16780043000472,53567.43101736
2023-06-22,11:52:30.000,173,10995256,13405,0,1687434749,13145.87556637999,112.17484956000408,53567.403068880005
2023-06-22,11:52:31.000,173,10995259,13205,0,1687434750,13145.821675899999,112.15370216999872,53567.41704312
2023-06-22,11:52:32.000,173,10995274,13285,0,1687434751,13145.808203279994,112.15370216999872,53567.37512040001
2023-06-22,11:52:33.000,173,10995289,13285,0,1687434752,13145.774521729989,112.16780043000472,53567.305249200006
2023-06-22,11:52:34.000,173,10995238,13365,0,1687434753,13145.814939589989,112.13960391,53567.403068880005
2023-06-22,11:52:35.000,173,10995264,13405,0,1687434754,13145.862093759999,112.13960391,53567.45896584
2023-06-22,11:52:36.000,173,10995215,13365,0,1687434755,13145.929456859994,112.13255478000065,53567.44499160001
2023-06-22,11:52:37.000,173,10995272,13165,0,1687434756,13145.882302689999,112.16780043000472,53567.49390144001
2023-06-22,11:52:38.000,173,10995229,13405,0,1687434757,13145.862093759999,112.21714434000023,53567.46595296001
2023-06-22,11:52:39.000,173,10995230,13325,0,1687434758,13145.828412209994,112.22419346999959,53567.48691432
2023-06-22,11:52:40.000,173,10995262,13685,0,1687434759,13145.85535744999,112.29468477000046,53567.500888560004
2023-06-22,11:52:41.000,173,10995263,13365,0,1687434760,13145.83514851999,112.3228812899979,53567.44499160001
2023-06-22,11:52:42.000,173,10995247,13445,0,1687434761,13145.862093759999,112.31583215999854,53567.4799272
2023-06-22,11:52:43.000,173,10995259,12925,0,1687434762,13145.828412209994,112.31583215999854,53567.55678552
2023-06-22,11:52:44.000,173,10995254,13365,0,1687434763,13145.848621139994,112.33697955000389,53567.51486280001
2023-06-22,11:52:45.000,173,10995220,13125,0,1687434764,13145.808203279994,112.3228812899979,53567.521849920005
2023-06-22,11:52:46.000,173,10995218,13405,0,1687434765,13145.801466969999,112.36517607000133,53567.472940080006
2023-06-22,11:52:47.000,173,10995231,13285,0,1687434766,13145.808203279994,112.34402868000325,53567.49390144001
2023-06-22,11:52:48.000,173,10995233,13285,0,1687434767,13145.727367559994,112.32993042000453,53567.451978720004
2023-06-22,11:52:49.000,173,10995230,13405,0,1687434768,13145.740840179998,112.3228812899979,53567.52883704
2023-06-22,11:52:50.000,173,10995226,13405,0,1687434769,13145.761049109999,112.2876356400011,53567.52883704
2023-06-22,11:52:51.000,173,10995215,13525,0,1687434770,13145.754312799989,112.30173389999982,53567.584734
2023-06-22,11:52:52.000,173,10995238,13205,0,1687434771,13145.761049109999,112.30878302999918,53567.55678552
2023-06-22,11:52:53.000,173,10995231,13405,0,1687434772,13145.83514851999,112.26648825000302,53567.53582416
2023-06-22,11:52:54.000,173,10995285,13125,0,1687434773,13145.794730659989,112.26648825000302,53567.53582416
2023-06-22,11:52:55.000,173,10995236,13365,0,1687434774,13145.814939589989,112.27353738000238,53567.59870824
2023-06-22,11:52:56.000,173,10995223,13525,0,1687434775,13145.841884829999,112.30173389999982,53567.472940080006
2023-06-22,11:52:57.000,173,10995214,13725,0,1687434776,13145.85535744999,112.25943912000366,53567.521849920005
2023-06-22,11:52:58.000,173,10995236,13245,0,1687434777,13145.94292948,112.26648825000302,53567.60569536
2023-06-22,11:52:59.000,173,10995228,13605,0,1687434778,13145.99681995999,112.24534085999767,53567.57774688
2023-06-22,11:53:00.000,173,10995220,13245,0,1687434779,13146.04397413,112.21714434000023,53567.53582416
2023-06-22,11:53:01.000,173,10995284,13325,0,1687434780,13146.05744674999,112.23124259999895,53567.584734
2023-06-22,11:53:02.000,173,10995216,13125,0,1687434781,13146.070919369995,112.22419346999959,53567.521849920005
2023-06-22,11:53:03.000,173,10995272,13325,0,1687434782,13146.091128299995,112.23124259999895,53567.56377264001
2023-06-22,11:53:04.000,173,10995282,13205,0,1687434783,13146.21911818999,112.21714434000023,53567.54281128001
2023-06-22,11:53:05.000,173,10995244,13445,0,1687434784,13146.19890925999,112.25943912000366,53567.619669600004
2023-06-22,11:53:06.000,173,10995236,13125,0,1687434785,13146.313426529996,112.21714434000023,53567.60569536
2023-06-22,11:53:07.000,173,10995242,13325,0,1687434786,13146.340371769991,112.21714434000023,53567.640630960006
2023-06-22,11:53:08.000,173,10995250,13325,0,1687434787,13146.360580699991,112.26648825000302,53567.64761808
2023-06-22,11:53:09.000,173,10995257,13405,0,1687434788,13146.374053319996,112.25943912000366,53567.640630960006
2023-06-22,11:53:10.000,173,10995204,13205,0,1687434789,13146.394262249996,112.27353738000238,53567.64761808
2023-06-22,11:53:11.000,173,10995213,13245,0,1687434790,13146.434680109996,112.24534085999767,53567.63364384001
2023-06-22,11:53:12.000,173,10995214,13725,0,1687434791,13146.427943800001,112.30173389999982,53567.689540800005
2023-06-22,11:53:13.000,173,10995253,13645,0,1687434792,13146.461625349992,112.30878302999918,53567.73146352001
2023-06-22,11:53:14.000,173,10995265,13045,0,1687434793,13146.468361660001,112.3228812899979,53567.69652792
2023-06-22,11:53:15.000,173,10995217,13285,0,1687434794,13146.495306899997,112.32993042000453,53567.73146352001
2023-06-22,11:53:16.000,173,10995218,13205,0,1687434795,13146.508779520002,112.31583215999854,53567.75941200001
2023-06-22,11:53:17.000,173,10995239,13205,0,1687434796,13146.495306899997,112.30878302999918,53567.76639912
2023-06-22,11:53:18.000,173,10995227,13445,0,1687434797,13146.481834279992,112.32993042000453,53567.71050216001
2023-06-22,11:53:19.000,173,10995259,13445,0,1687434798,13146.515515829997,112.30878302999918,53567.78037336001
2023-06-22,11:53:20.000,173,10995210,13525,0,1687434799,13146.528988450002,112.30173389999982,53567.80133472001
2023-06-22,11:53:21.000,173,10995235,13405,0,1687434800,13146.549197380002,112.2876356400011,53567.7943476
2023-06-22,11:53:22.000,173,10995236,13525,0,1687434801,13146.596351549997,112.28058651000174,53567.81530896
2023-06-22,11:53:23.000,173,10995231,13285,0,1687434802,13146.569406310002,112.29468477000046,53567.82928320001
2023-06-22,11:53:24.000,173,10995253,13245,0,1687434803,13146.609824170002,112.28058651000174,53567.87120592
2023-06-22,11:53:25.000,173,10995196,13285,0,1687434804,13146.555933689997,112.28058651000174,53567.787360480004
2023-06-22,11:53:26.000,173,10995215,13325,0,1687434805,13146.636769409997,112.23829172999831,53567.81530896
2023-06-22,11:53:27.000,173,10995203,13285,0,1687434806,13146.630033100002,112.23829172999831,53567.857231680005
2023-06-22,11:53:28.000,173,10995257,13085,0,1687434807,13146.616560479997,112.23124259999895,53567.85024456001
2023-06-22,11:53:29.000,173,10995223,13365,0,1687434808,13146.656978339997,112.22419346999959,53567.8642188
2023-06-22,11:53:30.000,173,10995201,13325,0,1687434809,13146.710868820002,112.21714434000023,53567.87819304001
2023-06-22,11:53:31.000,173,10995231,13445,0,1687434810,13146.751286680003,112.17484956000408,53567.89216728
2023-06-22,11:53:32.000,173,10995226,13085,0,1687434811,13146.818649779998,112.13255478000065,53567.906141520005
2023-06-22,11:53:33.000,173,10995238,13605,0,1687434812,13146.825386089993,112.12550565000129,53567.976012720006
2023-06-22,11:53:34.000,173,10995234,13285,0,1687434813,13146.811913469988,112.13255478000065,53567.89915440001
2023-06-22,11:53:35.000,173,10995240,13445,0,1687434814,13146.872540259988,112.14665303999936,53567.976012720006
2023-06-22,11:53:36.000,173,10995220,13445,0,1687434815,13146.933167049989,112.17484956000408,53567.96902560001
2023-06-22,11:53:37.000,173,10995227,13045,0,1687434816,13146.973584909989,112.24534085999767,53567.955051360004
2023-06-22,11:53:38.000,173,10995203,13485,0,1687434817,13146.973584909989,112.25943912000366,53568.03190968
2023-06-22,11:53:39.000,173,10995194,13365,0,1687434818,13147.000530149999,112.25943912000366,53568.01793544001
2023-06-22,11:53:40.000,173,10995276,13245,0,1687434819,13147.047684319994,112.26648825000302,53568.08081952
2023-06-22,11:53:41.000,173,10995214,13365,0,1687434820,13147.007266459994,112.26648825000302,53568.06684528001
2023-06-22,11:53:42.000,173,10995242,13165,0,1687434821,13147.067893249994,112.33697955000389,53568.024922560006
2023-06-22,11:53:43.000,173,10995250,13405,0,1687434822,13146.980321219999,112.34402868000325,53567.98998696
2023-06-22,11:53:44.000,173,10995229,13125,0,1687434823,13147.061156939999,112.40042171999812,53568.05985816
2023-06-22,11:53:45.000,173,10995228,13485,0,1687434824,13147.05442062999,112.39337258999876,53568.05985816
2023-06-22,11:53:46.000,173,10995251,13285,0,1687434825,13147.13525634999,112.40042171999812,53568.13671648001
2023-06-22,11:53:47.000,173,10995234,13445,0,1687434826,13147.07462955999,112.41451998000412,53568.108768
2023-06-22,11:53:48.000,173,10995231,13245,0,1687434827,13147.16220159,112.44976563000091,53568.15069072
2023-06-22,11:53:49.000,173,10995188,13285,0,1687434828,13147.14199266,112.44976563000091,53568.15069072
2023-06-22,11:53:50.000,173,10995297,13525,0,1687434829,13147.148728969994,112.46386388999963,53568.15767784
2023-06-22,11:53:51.000,173,10995260,13325,0,1687434830,13147.13525634999,112.44271650000155,53568.143703600006
2023-06-22,11:53:52.000,173,10995252,13245,0,1687434831,13147.14199266,112.46386388999963,53568.10178088
2023-06-22,11:53:53.000,173,10995211,13325,0,1687434832,13147.17567420999,112.45681476000027,53568.12972936
2023-06-22,11:53:54.000,173,10995227,13365,0,1687434833,13147.168937899994,112.44271650000155,53568.1786392
2023-06-22,11:53:55.000,173,10995240,13085,0,1687434834,13147.17567420999,112.44271650000155,53568.15069072
2023-06-22,11:53:56.000,173,10995236,13325,0,1687434835,13147.229564689995,112.40747085000476,53568.1786392
2023-06-22,11:53:57.000,173,10995285,13405,0,1687434836,13147.148728969994,112.36517607000133,53568.22056192
2023-06-22,11:53:58.000,173,10995256,13245,0,1687434837,13147.16220159,112.32993042000453,53568.171652080004
2023-06-22,11:53:59.000,173,10995245,13285,0,1687434838,13147.128520039994,112.30173389999982,53568.15767784
2023-06-22,11:54:00.000,173,10995222,13205,0,1687434839,13147.12178373,112.30173389999982,53568.18562632001
2023-06-22,11:54:01.000,173,10995255,13285,0,1687434840,13147.101574799999,112.23124259999895,53568.18562632001
2023-06-22,11:54:02.000,173,10995231,13365,0,1687434841,13147.09483848999,112.20304608000151,53568.20658768
2023-06-22,11:54:03.000,173,10995212,13245,0,1687434842,13147.11504741999,112.15370216999872,53568.26248464001
2023-06-22,11:54:04.000,173,10995245,13245,0,1687434843,13147.088102179994,112.13960391,53568.241523280005
2023-06-22,11:54:05.000,173,10995223,13405,0,1687434844,13147.061156939999,112.11845652000193,53568.22056192
2023-06-22,11:54:06.000,173,10995237,13325,0,1687434845,13147.020739079999,112.10435826000321,53568.22754904
2023-06-22,11:54:07.000,173,10995233,13085,0,1687434846,13147.05442062999,112.13255478000065,53568.23453616001
2023-06-22,11:54:08.000,173,10995165,13165,0,1687434847,13147.047684319994,112.0761617399985,53568.20658768
2023-06-22,11:54:09.000,173,10995224,13005,0,1687434848,13147.03421169999,112.12550565000129,53568.2485104
2023-06-22,11:54:10.000,173,10995206,13165,0,1687434849,13147.027475389994,112.12550565000129,53568.26947176
2023-06-22,11:54:11.000,173,10995256,13565,0,1687434850,13147.014002769989,112.14665303999936,53568.26248464001
2023-06-22,11:54:12.000,173,10995209,13325,0,1687434851,13147.061156939999,112.15370216999872,53568.29742024
2023-06-22,11:54:13.000,173,10995255,13485,0,1687434852,13147.067893249994,112.17484956000408,53568.25549752
2023-06-22,11:54:14.000,173,10995238,13245,0,1687434853,13147.014002769989,112.18189869000344,53568.290433120004
2023-06-22,11:54:15.000,173,10995230,13285,0,1687434854,13146.966848599994,112.20304608000151,53568.19960056
2023-06-22,11:54:16.000,173,10995243,13445,0,1687434855,13147.027475389994,112.23124259999895,53568.25549752
2023-06-22,11:54:17.000,173,10995177,13165,0,1687434856,13147.03421169999,112.22419346999959,53568.26248464001
2023-06-22,11:54:18.000,173,10995262,13405,0,1687434857,13147.040948009999,112.22419346999959,53568.26947176
2023-06-22,11:54:19.000,173,10995190,13365,0,1687434858,13147.05442062999,112.23829172999831,53568.27645888
2023-06-22,11:54:20.000,173,10995241,13365,0,1687434859,13147.101574799999,112.24534085999767,53568.25549752
2023-06-22,11:54:21.000,173,10995236,13405,0,1687434860,13147.081365869999,112.19599695000215,53568.290433120004
2023-06-22,11:54:22.000,173,10995219,13205,0,1687434861,13147.061156939999,112.21009521000087,53568.28344600001
2023-06-22,11:54:23.000,173,10995245,13285,0,1687434862,13147.081365869999,112.18189869000344,53568.30440736001
2023-06-22,11:54:24.000,173,10995216,13245,0,1687434863,13147.05442062999,112.17484956000408,53568.21357480001
2023-06-22,11:54:25.000,173,10995246,13285,0,1687434864,13147.000530149999,112.15370216999872,53568.18562632001
2023-06-22,11:54:26.000,173,10995204,13165,0,1687434865,13147.067893249994,112.1889478200028,53568.18562632001
2023-06-22,11:54:27.000,173,10995255,13245,0,1687434866,13147.081365869999,112.15370216999872,53568.27645888
2023-06-22,11:54:28.000,173,10995232,13205,0,1687434867,13147.07462955999,112.16075129999808,53568.241523280005
2023-06-22,11:54:29.000,173,10995278,13405,0,1687434868,13147.03421169999,112.11140739000257,53568.25549752
2023-06-22,11:54:30.000,173,10995258,13525,0,1687434869,13147.047684319994,112.13255478000065,53568.241523280005
2023-06-22,11:54:31.000,173,10995244,13405,0,1687434870,13147.03421169999,112.12550565000129,53568.26947176
2023-06-22,11:54:32.000,173,10995223,13405,0,1687434871,13147.020739079999,112.13960391,53568.15069072
2023-06-22,11:54:33.000,173,10995193,13285,0,1687434872,13146.980321219999,112.13255478000065,53568.22056192
2023-06-22,11:54:34.000,173,10995198,13205,0,1687434873,13147.007266459994,112.14665303999936,53568.15767784
2023-06-22,11:54:35.000,173,10995269,13365,0,1687434874,13146.953375979989,112.13960391,53568.21357480001
2023-06-22,11:54:36.000,173,10995227,13285,0,1687434875,13146.953375979989,112.13255478000065,53568.21357480001
2023-06-22,11:54:37.000,173,10995265,13525,0,1687434876,13147.014002769989,112.09730913000385,53568.2485104
2023-06-22,11:54:38.000,173,10995227,13285,0,1687434877,13146.953375979989,112.13960391,53568.26248464001
2023-06-22,11:54:39.000,173,10995250,13205,0,1687434878,13146.993793839989,112.13960391,53568.192613440006
2023-06-22,11:54:40.000,173,10995207,13165,0,1687434879,13146.946639669994,112.14665303999936,53568.21357480001
2023-06-22,11:54:41.000,173,10995274,13485,0,1687434880,13146.906221809993,112.17484956000408,53568.13671648001
2023-06-22,11:54:42.000,173,10995287,13285,0,1687434881,13146.993793839989,112.20304608000151,53568.19960056
2023-06-22,11:54:43.000,173,10995262,13325,0,1687434882,13146.966848599994,112.19599695000215,53568.21357480001
2023-06-22,11:54:44.000,173,10995251,13365,0,1687434883,13147.007266459994,112.1889478200028,53568.192613440006
2023-06-22,11:54:45.000,173,10995235,13245,0,1687434884,13147.020739079999,112.13960391,53568.143703600006
2023-06-22,11:54:46.000,173,10995207,13325,0,1687434885,13147.000530149999,112.11845652000193,53568.10178088
2023-06-22,11:54:47.000,173,10995256,13205,0,1687434886,13147.027475389994,112.11845652000193,53568.15767784
2023-06-22,11:54:48.000,173,10995207,13445,0,1687434887,13147.007266459994,112.08321086999786,53568.108768
2023-06-22,11:54:49.000,173,10995227,13165,0,1687434888,13147.040948009999,112.10435826000321,53568.171652080004
2023-06-22,11:54:50.000,173,10995259,13245,0,1687434889,13147.061156939999,112.09730913000385,53568.15069072
2023-06-22,11:54:51.000,173,10995192,13365,0,1687434890,13147.128520039994,112.0761617399985,53568.171652080004
2023-06-22,11:54:52.000,173,10995234,13365,0,1687434891,13147.088102179994,112.06911260999914,53568.21357480001
2023-06-22,11:54:53.000,173,10995262,13205,0,1687434892,13147.081365869999,112.08321086999786,53568.18562632001
2023-06-22,11:54:54.000,173,10995205,13285,0,1687434893,13147.081365869999,112.0761617399985,53568.122742240004
2023-06-22,11:54:55.000,173,10995283,13405,0,1687434894,13147.03421169999,112.06911260999914,53568.08780664
2023-06-22,11:54:56.000,173,10995214,13325,0,1687434895,13147.067893249994,112.06911260999914,53568.13671648001
2023-06-22,11:54:57.000,173,10995248,13005,0,1687434896,13147.088102179994,112.03386696000234,53568.12972936
2023-06-22,11:54:58.000,173,10995251,13365,0,1687434897,13147.101574799999,112.01976870000362,53568.171652080004
2023-06-22,11:54:59.000,173,10995236,13285,0,1687434898,13147.101574799999,112.0056704400049,53568.20658768
2023-06-22,11:55:00.000,173,10995205,13285,0,1687434899,13147.09483848999,111.99862130999827,53568.171652080004
2023-06-22,11:55:01.000,173,10995254,13285,0,1687434900,13147.081365869999,112.02681783000298,53568.15069072
2023-06-22,11:55:02.000,173,10995222,13245,0,1687434901,13147.027475389994,112.01976870000362,53568.15069072
2023-06-22,11:55:03.000,173,10995248,13245,0,1687434902,13147.047684319994,112.01976870000362,53568.15069072
2023-06-22,11:55:04.000,173,10995253,13485,0,1687434903,13147.047684319994,112.02681783000298,53568.11575512001
2023-06-22,11:55:05.000,173,10995271,13285,0,1687434904,13147.081365869999,112.0761617399985,53568.15767784
2023-06-22,11:55:06.000,173,10995222,13405,0,1687434905,13147.101574799999,112.05501435000042,53568.18562632001
2023-06-22,11:55:07.000,173,10995265,13245,0,1687434906,13147.12178373,112.04796522000106,53568.19960056
2023-06-22,11:55:08.000,173,10995242,13565,0,1687434907,13147.067893249994,112.08321086999786,53568.171652080004
2023-06-22,11:55:09.000,173,10995236,13405,0,1687434908,13147.040948009999,112.06911260999914,53568.171652080004
2023-06-22,11:55:10.000,173,10995213,13325,0,1687434909,13147.05442062999,112.11845652000193,53568.192613440006
2023-06-22,11:55:11.000,173,10995233,12885,0,1687434910,13146.966848599994,112.11845652000193,53568.05287104
2023-06-22,11:55:12.000,173,10995239,13165,0,1687434911,13147.027475389994,112.10435826000321,53568.15069072
2023-06-22,11:55:13.000,173,10995213,13285,0,1687434912,13146.987057529994,112.0761617399985,53568.171652080004
2023-06-22,11:55:14.000,173,10995193,13245,0,1687434913,13146.966848599994,112.0409160900017,53568.122742240004
2023-06-22,11:55:15.000,173,10995235,13245,0,1687434914,13147.047684319994,112.03386696000234,53568.15069072
2023-06-22,11:55:16.000,173,10995244,13045,0,1687434915,13146.993793839989,112.01271957000426,53568.08780664
2023-06-22,11:55:17.000,173,10995241,13325,0,1687434916,13147.007266459994,111.93517914000404,53568.15767784
2023-06-22,11:55:18.000,173,10995195,13325,0,1687434917,13147.03421169999,111.9774739200002,53568.15767784
2023-06-22,11:55:19.000,173,10995277,13325,0,1687434918,13147.020739079999,111.90698261999933,53568.108768
2023-06-22,11:55:20.000,173,10995240,13165,0,1687434919,13147.03421169999,111.89288436000061,53568.143703600006
2023-06-22,11:55:21.000,173,10995227,13325,0,1687434920,13146.899485499998,111.87878610000189,53567.99697408001
2023-06-22,11:55:22.000,173,10995223,13325,0,1687434921,13147.027475389994,111.81534393000038,53568.1786392
2023-06-22,11:55:23.000,173,10995254,12965,0,1687434922,13147.014002769989,111.78009828000359,53568.108768
2023-06-22,11:55:24.000,173,10995212,13485,0,1687434923,13147.027475389994,111.75190175999887,53568.143703600006
2023-06-22,11:55:25.000,173,10995238,13085,0,1687434924,13147.014002769989,111.72370524000144,53568.08081952
2023-06-22,11:55:26.000,173,10995258,13285,0,1687434925,13147.020739079999,111.70255785000336,53568.09479376001
2023-06-22,11:55:27.000,173,10995267,13245,0,1687434926,13147.007266459994,111.68845959000464,53568.108768
2023-06-22,11:55:28.000,173,10995226,13365,0,1687434927,13147.07462955999,111.681410459998,53568.11575512001
2023-06-22,11:55:29.000,173,10995240,13285,0,1687434928,13147.09483848999,111.65321394000057,53568.12972936
2023-06-22,11:55:30.000,173,10995216,13285,0,1687434929,13147.14199266,111.63911568000185,53568.15069072
2023-06-22,11:55:31.000,173,10995220,13325,0,1687434930,13147.067893249994,111.64616481000121,53568.05985816
2023-06-22,11:55:32.000,173,10995221,13165,0,1687434931,13147.128520039994,111.61091916000441,53568.11575512001
2023-06-22,11:55:33.000,173,10995245,13085,0,1687434932,13147.19588313999,111.61796829000377,53568.08081952
2023-06-22,11:55:34.000,173,10995232,13285,0,1687434933,13147.12178373,111.64616481000121,53568.108768
2023-06-22,11:55:35.000,173,10995272,13485,0,1687434934,13147.088102179994,111.66731219999929,53568.04588392001
2023-06-22,11:55:36.000,173,10995209,13125,0,1687434935,13147.11504741999,111.66026306999993,53568.073832400005
2023-06-22,11:55:37.000,173,10995231,13245,0,1687434936,13147.13525634999,111.66026306999993,53568.08780664
2023-06-22,11:55:38.000,173,10995221,13405,0,1687434937,13147.12178373,111.66731219999929,53568.10178088
2023-06-22,11:55:39.000,173,10995249,13325,0,1687434938,13147.108311109994,111.67436132999865,53568.108768
2023-06-22,11:55:40.000,173,10995225,13405,0,1687434939,13147.108311109994,111.66731219999929,53568.15069072
2023-06-22,11:55:41.000,173,10995238,13285,0,1687434940,13147.067893249994,111.64616481000121,53568.16466496001
2023-06-22,11:55:42.000,173,10995250,13525,0,1687434941,13147.07462955999,111.70255785000336,53568.04588392001
2023-06-22,11:55:43.000,173,10995221,13605,0,1687434942,13147.040948009999,111.70960698000272,53568.08780664
2023-06-22,11:55:44.000,173,10995249,13125,0,1687434943,13147.05442062999,111.68845959000464,53568.04588392001
2023-06-22,11:55:45.000,173,10995255,13365,0,1687434944,13147.027475389994,111.695508720004,53568.0388968
2023-06-22,11:55:46.000,173,10995256,13205,0,1687434945,13147.027475389994,111.63206655000249,53568.16466496001
2023-06-22,11:55:47.000,173,10995235,13245,0,1687434946,13147.020739079999,111.63206655000249,53568.108768
2023-06-22,11:55:48.000,173,10995228,13245,0,1687434947,13147.05442062999,111.5827226399997,53568.108768
2023-06-22,11:55:49.000,173,10995258,13405,0,1687434948,13147.020739079999,111.58977176999906,53568.06684528001
2023-06-22,11:55:50.000,173,10995214,13325,0,1687434949,13146.966848599994,111.56862438000098,53568.01793544001
2023-06-22,11:55:51.000,173,10995237,13365,0,1687434950,13146.987057529994,111.51223133999883,53568.01793544001
2023-06-22,11:55:52.000,173,10995185,13365,0,1687434951,13147.020739079999,111.50518220999948,53568.05287104
2023-06-22,11:55:53.000,173,10995250,13165,0,1687434952,13146.993793839989,111.42764177999925,53568.0388968
2023-06-22,11:55:54.000,173,10995254,13405,0,1687434953,13147.000530149999,111.39239613000245,53568.06684528001
2023-06-22,11:55:55.000,173,10995257,13445,0,1687434954,13146.980321219999,111.39239613000245,53567.99697408001
2023-06-22,11:55:56.000,173,10995215,13165,0,1687434955,13147.014002769989,111.37124874000438,53568.04588392001
2023-06-22,11:55:57.000,173,10995214,13125,0,1687434956,13147.027475389994,111.35715047999838,53567.98998696
2023-06-22,11:55:58.000,173,10995241,13205,0,1687434957,13147.040948009999,111.35715047999838,53567.955051360004
2023-06-22,11:55:59.000,173,10995260,13325,0,1687434958,13147.027475389994,111.37829787000373,53567.93409
2023-06-22,11:56:00.000,173,10995238,13125,0,1687434959,13147.061156939999,111.35715047999838,53567.976012720006
2023-06-22,11:56:01.000,173,10995221,13285,0,1687434960,13147.067893249994,111.32190483000159,53567.94107712
2023-06-22,11:56:02.000,173,10995241,13285,0,1687434961,13147.09483848999,111.3360030900003,53567.98299984
2023-06-22,11:56:03.000,173,10995269,13205,0,1687434962,13147.101574799999,111.36419960999774,53567.98998696
2023-06-22,11:56:04.000,173,10995183,13325,0,1687434963,13147.11504741999,111.37124874000438,53568.01094832
2023-06-22,11:56:05.000,173,10995207,13285,0,1687434964,13147.14199266,111.40649439000117,53568.003961200004
2023-06-22,11:56:06.000,173,10995229,13285,0,1687434965,13147.108311109994,111.42059264999989,53567.94107712
2023-06-22,11:56:07.000,173,10995256,13205,0,1687434966,13147.081365869999,111.4487891700046,53567.94107712
2023-06-22,11:56:08.000,173,10995259,13165,0,1687434967,13147.20261945,111.40649439000117,53567.98299984
2023-06-22,11:56:09.000,173,10995263,13165,0,1687434968,13147.15546527999,111.40649439000117,53567.96902560001
2023-06-22,11:56:10.000,173,10995262,13205,0,1687434969,13147.168937899994,111.40649439000117,53567.98299984
2023-06-22,11:56:11.000,173,10995211,13085,0,1687434970,13147.19588313999,111.3853470000031,53568.01094832
2023-06-22,11:56:12.000,173,10995236,13685,0,1687434971,13147.24303731,111.35715047999838,53567.98998696
2023-06-22,11:56:13.000,173,10995228,13245,0,1687434972,13147.290191479995,111.3360030900003,53567.976012720006
2023-06-22,11:56:14.000,173,10995198,13525,0,1687434973,13147.28345517,111.3360030900003,53567.94806424001
2023-06-22,11:56:15.000,173,10995240,13365,0,1687434974,13147.26324624,111.34305221999966,53567.96203848
2023-06-22,11:56:16.000,173,10995245,13605,0,1687434975,13147.32387303,111.31485570000223,53567.92710288001
2023-06-22,11:56:17.000,173,10995235,13405,0,1687434976,13147.310400409995,111.3360030900003,53567.955051360004
2023-06-22,11:56:18.000,173,10995212,13205,0,1687434977,13147.371027199995,111.3360030900003,53568.0388968
2023-06-22,11:56:19.000,173,10995265,13325,0,1687434978,13147.38449982,111.29370831000415,53567.99697408001
2023-06-22,11:56:20.000,173,10995236,13165,0,1687434979,13147.40470875,111.29370831000415,53568.05287104
2023-06-22,11:56:21.000,173,10995179,13125,0,1687434980,13147.37776350999,111.2725609199988,53568.003961200004
2023-06-22,11:56:22.000,173,10995219,13165,0,1687434981,13147.411445059995,111.2725609199988,53567.976012720006
2023-06-22,11:56:23.000,173,10995229,13165,0,1687434982,13147.431653989996,111.25846266000008,53567.96902560001
2023-06-22,11:56:24.000,173,10995195,13405,0,1687434983,13147.45859922999,111.24436440000136,53568.01793544001
2023-06-22,11:56:25.000,173,10995220,13205,0,1687434984,13147.43839029999,111.22321701000328,53567.955051360004
2023-06-22,11:56:26.000,173,10995228,13405,0,1687434985,13147.492280779996,111.23026614000264,53567.96902560001
2023-06-22,11:56:27.000,173,10995245,13125,0,1687434986,13147.499017089991,111.23026614000264,53568.05287104
2023-06-22,11:56:28.000,173,10995226,13085,0,1687434987,13147.47880815999,111.18797135999921,53567.99697408001
2023-06-22,11:56:29.000,173,10995238,13205,0,1687434988,13147.451862919996,111.20911875000456,53568.01793544001
2023-06-22,11:56:30.000,173,10995245,13365,0,1687434989,13147.41818136999,111.24436440000136,53568.003961200004
2023-06-22,11:56:31.000,173,10995192,12925,0,1687434990,13147.391236129995,111.29370831000415,53568.03190968
2023-06-22,11:56:32.000,173,10995273,13285,0,1687434991,13147.310400409995,111.25846266000008,53567.92710288001
2023-06-22,11:56:33.000,173,10995237,13285,0,1687434992,13147.34408196,111.28665918000479,53568.01793544001
2023-06-22,11:56:34.000,173,10995241,13485,0,1687434993,13147.34408196,111.26551178999944,53568.01793544001
2023-06-22,11:56:35.000,173,10995226,12925,0,1687434994,13147.32387303,111.25846266000008,53568.05287104
2023-06-22,11:56:36.000,173,10995196,13245,0,1687434995,13147.27671885999,111.2725609199988,53567.98299984
2023-06-22,11:56:37.000,173,10995221,13725,0,1687434996,13147.26324624,111.2725609199988,53568.024922560006
2023-06-22,11:56:38.000,173,10995225,13285,0,1687434997,13147.21609206999,111.29370831000415,53567.96902560001
2023-06-22,11:56:39.000,173,10995220,13405,0,1687434998,13147.189146829995,111.31485570000223,53567.976012720006
2023-06-22,11:56:40.000,173,10995220,13285,0,1687434999,13147.189146829995,111.31485570000223,53567.94806424001
2023-06-22,11:56:41.000,173,10995222,13165,0,1687435000,13147.13525634999,111.32190483000159,53567.92710288001
2023-06-22,11:56:42.000,173,10995211,13245,0,1687435001,13147.148728969994,111.32190483000159,53567.87120592
2023-06-22,11:56:43.000,173,10995228,13525,0,1687435002,13147.19588313999,111.32190483000159,53567.98299984
2023-06-22,11:56:44.000,173,10995304,13605,0,1687435003,13147.21609206999,111.27961004999815,53567.94806424001
2023-06-22,11:56:45.000,173,10995210,13325,0,1687435004,13147.23630099999,111.29370831000415,53567.91312864
2023-06-22,11:56:46.000,173,10995247,13565,0,1687435005,13147.22282838,111.30075744000351,53567.92011576
2023-06-22,11:56:47.000,173,10995218,13245,0,1687435006,13147.26324624,111.25846266000008,53568.003961200004
2023-06-22,11:56:48.000,173,10995257,13245,0,1687435007,13147.290191479995,111.25846266000008,53567.98998696
2023-06-22,11:56:49.000,173,10995227,13085,0,1687435008,13147.330609339995,111.22321701000328,53567.98299984
2023-06-22,11:56:50.000,173,10995227,13285,0,1687435009,13147.371027199995,111.18092222999985,53568.024922560006
2023-06-22,11:56:51.000,173,10995212,13365,0,1687435010,13147.36429089,111.19502048999857,53567.955051360004
2023-06-22,11:56:52.000,173,10995251,13485,0,1687435011,13147.39797243999,111.14567658000306,53567.955051360004
2023-06-22,11:56:53.000,173,10995246,13125,0,1687435012,13147.35755457999,111.1386274500037,53567.92710288001
2023-06-22,11:56:54.000,173,10995212,13325,0,1687435013,13147.40470875,111.11043092999898,53567.94806424001
2023-06-22,11:56:55.000,173,10995238,13525,0,1687435014,13147.39797243999,111.10338179999962,53568.003961200004
2023-06-22,11:56:56.000,173,10995246,13165,0,1687435015,13147.472071849996,111.11748005999834,53568.024922560006
2023-06-22,11:56:57.000,173,10995235,13445,0,1687435016,13147.45859922999,111.09633267000027,53567.99697408001
2023-06-22,11:56:58.000,173,10995239,13325,0,1687435017,13147.512489709996,111.1386274500037,53567.96203848
2023-06-22,11:56:59.000,173,10995248,13285,0,1687435018,13147.519226019991,111.11043092999898,53568.03190968
2023-06-22,11:57:00.000,173,10995254,13205,0,1687435019,13147.559643879991,111.11748005999834,53568.024922560006
2023-06-22,11:57:01.000,173,10995254,13205,0,1687435020,13147.566380190001,111.11043092999898,53568.0388968
2023-06-22,11:57:02.000,173,10995251,13405,0,1687435021,13147.539434949991,111.11748005999834,53568.003961200004
2023-06-22,11:57:03.000,173,10995257,13205,0,1687435022,13147.499017089991,111.14567658000306,53567.99697408001
2023-06-22,11:57:04.000,173,10995221,13405,0,1687435023,13147.539434949991,111.18092222999985,53568.024922560006
2023-06-22,11:57:05.000,173,10995258,13605,0,1687435024,13147.519226019991,111.18092222999985,53568.03190968
2023-06-22,11:57:06.000,173,10995236,13445,0,1687435025,13147.54617126,111.20206961999793,53568.024922560006
2023-06-22,11:57:07.000,173,10995253,13485,0,1687435026,13147.593325429996,111.20206961999793,53568.122742240004
2023-06-22,11:57:08.000,173,10995250,13525,0,1687435027,13147.573116499996,111.20911875000456,53568.11575512001
2023-06-22,11:57:09.000,173,10995197,13285,0,1687435028,13147.52596233,111.20206961999793,53568.073832400005
2023-06-22,11:57:10.000,173,10995272,13645,0,1687435029,13147.573116499996,111.23026614000264,53568.01094832
2023-06-22,11:57:11.000,173,10995213,13405,0,1687435030,13147.586589120001,111.17387310000049,53568.05985816
2023-06-22,11:57:12.000,173,10995255,13245,0,1687435031,13147.559643879991,111.20911875000456,53568.01793544001
2023-06-22,11:57:13.000,173,10995271,13485,0,1687435032,13147.579852809991,111.15977484000177,53568.024922560006
2023-06-22,11:57:14.000,173,10995260,13285,0,1687435033,13147.559643879991,111.16682397000113,53568.08780664
2023-06-22,11:57:15.000,173,10995240,13405,0,1687435034,13147.573116499996,111.18092222999985,53568.073832400005
2023-06-22,11:57:16.000,173,10995221,13365,0,1687435035,13147.579852809991,111.1245291899977,53568.073832400005
2023-06-22,11:57:17.000,173,10995261,13605,0,1687435036,13147.579852809991,111.11748005999834,53568.08780664
2023-06-22,11:57:18.000,173,10995218,13125,0,1687435037,13147.566380190001,111.14567658000306,53568.073832400005
2023-06-22,11:57:19.000,173,10995217,13565,0,1687435038,13147.579852809991,111.06813615000283,53568.03190968
2023-06-22,11:57:20.000,173,10995255,13285,0,1687435039,13147.573116499996,111.08223441000155,53568.024922560006
2023-06-22,11:57:21.000,173,10995277,13245,0,1687435040,13147.532698639996,111.07518528000219,53568.01094832
2023-06-22,11:57:22.000,173,10995244,13365,0,1687435041,13147.579852809991,111.01879224000004,53568.01793544001
2023-06-22,11:57:23.000,173,10995234,13365,0,1687435042,13147.532698639996,111.04698876000475,53567.976012720006
2023-06-22,11:57:24.000,173,10995275,13445,0,1687435043,13147.566380190001,111.01879224000004,53568.09479376001
2023-06-22,11:57:25.000,173,10995204,13165,0,1687435044,13147.472071849996,111.03289049999876,53567.976012720006
2023-06-22,11:57:26.000,173,10995231,13245,0,1687435045,13147.41818136999,111.03289049999876,53567.98299984
2023-06-22,11:57:27.000,173,10995249,13485,0,1687435046,13147.391236129995,110.93420268000045,53567.91312864
2023-06-22,11:57:28.000,173,10995230,13285,0,1687435047,13147.35755457999,110.98354659000324,53567.94107712
2023-06-22,11:57:29.000,173,10995248,13245,0,1687435048,13147.33734564999,110.96239919999789,53567.91312864
2023-06-22,11:57:30.000,173,10995252,13245,0,1687435049,13147.36429089,110.93420268000045,53567.906141520005
2023-06-22,11:57:31.000,173,10995281,13605,0,1687435050,13147.36429089,110.9271535500011,53567.98998696
2023-06-22,11:57:32.000,173,10995244,13445,0,1687435051,13147.33734564999,110.95535006999853,53567.94806424001
2023-06-22,11:57:33.000,173,10995231,13245,0,1687435052,13147.32387303,110.8919079000043,53567.955051360004
2023-06-22,11:57:34.000,173,10995293,13365,0,1687435053,13147.34408196,110.91305529000238,53567.94806424001
2023-06-22,11:57:35.000,173,10995246,13325,0,1687435054,13147.31713671999,110.90600616000302,53567.91312864
2023-06-22,11:57:36.000,173,10995267,13205,0,1687435055,13147.36429089,110.86371137999959,53567.955051360004
2023-06-22,11:57:37.000,173,10995240,13085,0,1687435056,13147.42491768,110.86371137999959,53567.976012720006
2023-06-22,11:57:38.000,173,10995215,13205,0,1687435057,13147.47880815999,110.8919079000043,53567.906141520005
2023-06-22,11:57:39.000,173,10995261,13005,0,1687435058,13147.52596233,110.84256399000151,53568.01094832
2023-06-22,11:57:40.000,173,10995234,13325,0,1687435059,13147.54617126,110.85666225000023,53567.96902560001
2023-06-22,11:57:41.000,173,10995231,13485,0,1687435060,13147.539434949991,110.85666225000023,53567.94806424001
2023-06-22,11:57:42.000,173,10995247,13365,0,1687435061,13147.559643879991,110.89895703000366,53567.92011576
2023-06-22,11:57:43.000,173,10995214,13285,0,1687435062,13147.667424840001,110.88485876999766,53567.955051360004
2023-06-22,11:57:44.000,173,10995250,13245,0,1687435063,13147.687633770001,110.9271535500011,53567.94806424001
2023-06-22,11:57:45.000,173,10995198,13325,0,1687435064,13147.707842700001,110.89895703000366,53567.93409
2023-06-22,11:57:46.000,173,10995230,13365,0,1687435065,13147.781942109992,110.91305529000238,53568.08081952
2023-06-22,11:57:47.000,173,10995222,13405,0,1687435066,13147.815623659997,110.8919079000043,53568.08081952
2023-06-22,11:57:48.000,173,10995213,13325,0,1687435067,13147.808887350002,110.9271535500011,53568.08780664
2023-06-22,11:57:49.000,173,10995249,13325,0,1687435068,13147.795414729997,110.9271535500011,53568.04588392001
2023-06-22,11:57:50.000,173,10995259,13605,0,1687435069,13147.849305210002,110.93420268000045,53568.06684528001
2023-06-22,11:57:51.000,173,10995216,13605,0,1687435070,13147.815623659997,110.94125180999981,53568.11575512001
2023-06-22,11:57:52.000,173,10995218,13725,0,1687435071,13147.842568899992,110.97649746000388,53568.08081952
2023-06-22,11:57:53.000,173,10995231,13565,0,1687435072,13147.829096280002,110.9905957200026,53568.08780664
2023-06-22,11:57:54.000,173,10995254,13445,0,1687435073,13147.856041519997,111.00469398000132,53568.12972936
2023-06-22,11:57:55.000,173,10995217,13485,0,1687435074,13147.856041519997,110.96239919999789,53568.11575512001
2023-06-22,11:57:56.000,173,10995245,13365,0,1687435075,13147.829096280002,110.96239919999789,53568.15069072
2023-06-22,11:57:57.000,173,10995229,13245,0,1687435076,13147.842568899992,110.97649746000388,53568.122742240004
2023-06-22,11:57:58.000,173,10995254,13445,0,1687435077,13147.808887350002,110.9905957200026,53568.13671648001
2023-06-22,11:57:59.000,173,10995213,13365,0,1687435078,13147.754996869997,111.00469398000132,53568.10178088
2023-06-22,11:58:00.000,173,10995212,13285,0,1687435079,13147.808887350002,111.01879224000004,53568.09479376001
2023-06-22,11:58:01.000,173,10995261,13325,0,1687435080,13147.808887350002,110.97649746000388,53568.073832400005
2023-06-22,11:58:02.000,173,10995276,13285,0,1687435081,13147.815623659997,110.96239919999789,53568.12972936
2023-06-22,11:58:03.000,173,10995221,13365,0,1687435082,13147.835832589997,111.00469398000132,53568.12972936
2023-06-22,11:58:04.000,173,10995225,13125,0,1687435083,13147.822359969992,111.01174311000068,53568.16466496001
2023-06-22,11:58:05.000,173,10995269,13085,0,1687435084,13147.822359969992,110.9905957200026,53568.143703600006
2023-06-22,11:58:06.000,173,10995276,13205,0,1687435085,13147.829096280002,110.9905957200026,53568.08081952
2023-06-22,11:58:07.000,173,10995201,13605,0,1687435086,13147.869514140002,110.98354659000324,53568.073832400005
2023-06-22,11:58:08.000,173,10995219,13325,0,1687435087,13147.882986759992,110.97649746000388,53568.073832400005
2023-06-22,11:58:09.000,173,10995244,13405,0,1687435088,13147.882986759992,110.96944833000452,53568.10178088
2023-06-22,11:58:10.000,173,10995235,13165,0,1687435089,13147.882986759992,110.96239919999789,53568.08780664
2023-06-22,11:58:11.000,173,10995220,13445,0,1687435090,13147.903195689993,110.95535006999853,53568.11575512001
2023-06-22,11:58:12.000,173,10995209,13325,0,1687435091,13147.869514140002,110.93420268000045,53568.108768
2023-06-22,11:58:13.000,173,10995231,13325,0,1687435092,13147.896459379997,110.91305529000238,53568.06684528001
2023-06-22,11:58:14.000,173,10995233,13045,0,1687435093,13147.808887350002,110.87076050999895,53568.03190968
2023-06-22,11:58:15.000,173,10995217,12925,0,1687435094,13147.882986759992,110.77912182,53568.073832400005
2023-06-22,11:58:16.000,173,10995253,13285,0,1687435095,13147.862777829992,110.70158138999977,53568.08081952
2023-06-22,11:58:17.000,173,10995231,13125,0,1687435096,13147.862777829992,110.65928661000362,53568.04588392001
2023-06-22,11:58:18.000,173,10995256,13205,0,1687435097,13147.930140930002,110.6310900899989,53568.09479376001
2023-06-22,11:58:19.000,173,10995233,13365,0,1687435098,13147.957086169998,110.56764792000467,53568.08081952
2023-06-22,11:58:20.000,173,10995228,13725,0,1687435099,13148.064867129993,110.54650052999932,53568.21357480001
2023-06-22,11:58:21.000,173,10995286,13245,0,1687435100,13148.112021299989,110.54650052999932,53568.15069072
2023-06-22,11:58:22.000,173,10995240,13325,0,1687435101,13148.085076059993,110.50420575000317,53568.171652080004
2023-06-22,11:58:23.000,173,10995252,13405,0,1687435102,13148.125493919993,110.56059878999804,53568.12972936
2023-06-22,11:58:24.000,173,10995238,13285,0,1687435103,13148.064867129993,110.55354965999868,53568.12972936
2023-06-22,11:58:25.000,173,10995248,13205,0,1687435104,13148.145702849994,110.56059878999804,53568.15069072
2023-06-22,11:58:26.000,173,10995242,13445,0,1687435105,13148.145702849994,110.58174618000339,53568.192613440006
2023-06-22,11:58:27.000,173,10995276,13285,0,1687435106,13148.186120709994,110.58879531000275,53568.192613440006
2023-06-22,11:58:28.000,173,10995259,13485,0,1687435107,13148.152439159989,110.61699183000019,53568.192613440006
2023-06-22,11:58:29.000,173,10995285,13125,0,1687435108,13148.192857019989,110.60994270000083,53568.18562632001
2023-06-22,11:58:30.000,173,10995225,13365,0,1687435109,13148.213065949989,110.66633574000298,53568.21357480001
2023-06-22,11:58:31.000,173,10995244,13325,0,1687435110,13148.138966539998,110.67338487000234,53568.20658768
2023-06-22,11:58:32.000,173,10995195,13405,0,1687435111,13148.165911779994,110.67338487000234,53568.19960056
2023-06-22,11:58:33.000,173,10995245,13525,0,1687435112,13148.125493919993,110.75797443000192,53568.20658768
2023-06-22,11:58:34.000,173,10995237,13085,0,1687435113,13148.152439159989,110.75092530000256,53568.28344600001
2023-06-22,11:58:35.000,173,10995245,13285,0,1687435114,13148.199593329999,110.76502356000128,53568.241523280005
2023-06-22,11:58:36.000,173,10995224,13365,0,1687435115,13148.165911779994,110.73682704000385,53568.19960056
2023-06-22,11:58:37.000,173,10995314,13125,0,1687435116,13148.172648089989,110.75797443000192,53568.25549752
2023-06-22,11:58:38.000,173,10995212,13325,0,1687435117,13148.138966539998,110.7438761700032,53568.22056192
2023-06-22,11:58:39.000,173,10995233,13405,0,1687435118,13148.118757609998,110.78617094999936,53568.241523280005
2023-06-22,11:58:40.000,173,10995199,13285,0,1687435119,13148.091812369988,110.82846573000279,53568.22056192
2023-06-22,11:58:41.000,173,10995219,13325,0,1687435120,13148.064867129993,110.81436747000407,53568.2485104
2023-06-22,11:58:42.000,173,10995229,13365,0,1687435121,13148.051394509988,110.80731834000471,53568.1786392
2023-06-22,11:58:43.000,173,10995270,13285,0,1687435122,13148.091812369988,110.77912182,53568.19960056
2023-06-22,11:58:44.000,173,10995200,13285,0,1687435123,13148.125493919993,110.80731834000471,53568.22754904
2023-06-22,11:58:45.000,173,10995246,13525,0,1687435124,13148.078339749998,110.77912182,53568.21357480001
2023-06-22,11:58:46.000,173,10995245,13445,0,1687435125,13148.085076059993,110.82141660000343,53568.1786392
2023-06-22,11:58:47.000,173,10995219,13165,0,1687435126,13148.071603439988,110.80731834000471,53568.12972936
2023-06-22,11:58:48.000,173,10995250,13405,0,1687435127,13148.071603439988,110.80731834000471,53568.192613440006
2023-06-22,11:58:49.000,173,10995232,13285,0,1687435128,13148.071603439988,110.82846573000279,53568.16466496001
2023-06-22,11:58:50.000,173,10995223,13325,0,1687435129,13147.977295099998,110.83551486000215,53568.11575512001
2023-06-22,11:58:51.000,173,10995232,13445,0,1687435130,13148.091812369988,110.78617094999936,53568.1786392
2023-06-22,11:58:52.000,173,10995218,13445,0,1687435131,13148.118757609998,110.77912182,53568.16466496001
2023-06-22,11:58:53.000,173,10995270,13085,0,1687435132,13148.138966539998,110.77912182,53568.192613440006
2023-06-22,11:58:54.000,173,10995249,13485,0,1687435133,13148.165911779994,110.75797443000192,53568.12972936
2023-06-22,11:58:55.000,173,10995230,13445,0,1687435134,13148.165911779994,110.73682704000385,53568.20658768
2023-06-22,11:58:56.000,173,10995228,13245,0,1687435135,13148.206329639994,110.70158138999977,53568.18562632001
2023-06-22,11:58:57.000,173,10995221,13405,0,1687435136,13148.145702849994,110.70158138999977,53568.11575512001
2023-06-22,11:58:58.000,173,10995255,13325,0,1687435137,13148.260220119999,110.68748313000106,53568.192613440006
2023-06-22,11:58:59.000,173,10995245,13085,0,1687435138,13148.32084691,110.6804340000017,53568.28344600001
2023-06-22,11:59:00.000,173,10995233,13285,0,1687435139,13148.35452845999,110.66633574000298,53568.171652080004
2023-06-22,11:59:01.000,173,10995247,13165,0,1687435140,13148.3814737,110.66633574000298,53568.22754904
2023-06-22,11:59:02.000,173,10995209,13365,0,1687435141,13148.36126477,110.66633574000298,53568.22754904
2023-06-22,11:59:03.000,173,10995237,13325,0,1687435142,13148.35452845999,110.65223748000426,53568.16466496001
2023-06-22,11:59:04.000,173,10995241,13245,0,1687435143,13148.35452845999,110.6804340000017,53568.20658768
2023-06-22,11:59:05.000,173,10995239,13285,0,1687435144,13148.307374289994,110.65928661000362,53568.122742240004
2023-06-22,11:59:06.000,173,10995258,13165,0,1687435145,13148.33431952999,110.65928661000362,53568.1786392
2023-06-22,11:59:07.000,173,10995217,13245,0,1687435146,13148.327583219994,110.65223748000426,53568.171652080004
2023-06-22,11:59:08.000,173,10995210,13365,0,1687435147,13148.300637979999,110.67338487000234,53568.1786392
2023-06-22,11:59:09.000,173,10995269,13525,0,1687435148,13148.33431952999,110.6451883500049,53568.171652080004
2023-06-22,11:59:10.000,173,10995283,13285,0,1687435149,13148.206329639994,110.65223748000426,53568.09479376001
2023-06-22,11:59:11.000,173,10995264,13685,0,1687435150,13148.25348380999,110.6451883500049,53568.23453616001
2023-06-22,11:59:12.000,173,10995249,13445,0,1687435151,13148.246747499994,110.6451883500049,53568.15767784
2023-06-22,11:59:13.000,173,10995262,13605,0,1687435152,13148.226538569994,110.6310900899989,53568.22754904
2023-06-22,11:59:14.000,173,10995194,13605,0,1687435153,13148.27369273999,110.62404095999955,53568.19960056
2023-06-22,11:59:15.000,173,10995223,13325,0,1687435154,13148.199593329999,110.63813921999827,53568.2485104
2023-06-22,11:59:16.000,173,10995236,13285,0,1687435155,13148.25348380999,110.60289357000147,53568.20658768
2023-06-22,11:59:17.000,173,10995241,13405,0,1687435156,13148.29390166999,110.60994270000083,53568.26248464001
2023-06-22,11:59:18.000,173,10995249,13325,0,1687435157,13148.266956429994,110.62404095999955,53568.290433120004
2023-06-22,11:59:19.000,173,10995256,13485,0,1687435158,13148.280429049999,110.60289357000147,53568.27645888
2023-06-22,11:59:20.000,173,10995239,13005,0,1687435159,13148.240011189999,110.62404095999955,53568.20658768
2023-06-22,11:59:21.000,173,10995249,13285,0,1687435160,13148.33431952999,110.65928661000362,53568.22056192
2023-06-22,11:59:22.000,173,10995217,13285,0,1687435161,13148.368001079994,110.6310900899989,53568.2485104
2023-06-22,11:59:23.000,173,10995286,13245,0,1687435162,13148.46230942,110.6451883500049,53568.35331720001
2023-06-22,11:59:24.000,173,10995207,13525,0,1687435163,13148.448836799995,110.67338487000234,53568.30440736001
2023-06-22,11:59:25.000,173,10995226,13205,0,1687435164,13148.45557310999,110.67338487000234,53568.22056192
2023-06-22,11:59:26.000,173,10995207,13285,0,1687435165,13148.44210049,110.66633574000298,53568.22056192
2023-06-22,11:59:27.000,173,10995236,13525,0,1687435166,13148.509463589995,110.68748313000106,53568.241523280005
2023-06-22,11:59:28.000,173,10995235,13485,0,1687435167,13148.55661775999,110.70158138999977,53568.27645888
2023-06-22,11:59:29.000,173,10995223,13285,0,1687435168,13148.55661775999,110.66633574000298,53568.25549752
2023-06-22,11:59:30.000,173,10995218,13325,0,1687435169,13148.61724454999,110.66633574000298,53568.28344600001
2023-06-22,11:59:31.000,173,10995194,13245,0,1687435170,13148.69808026999,110.6451883500049,53568.360304320006
2023-06-22,11:59:32.000,173,10995242,13205,0,1687435171,13148.711552889996,110.65928661000362,53568.32536872
2023-06-22,11:59:33.000,173,10995233,13405,0,1687435172,13148.72502551,110.60994270000083,53568.32536872
2023-06-22,11:59:34.000,173,10995213,13445,0,1687435173,13148.731761819996,110.6310900899989,53568.37427856
2023-06-22,11:59:35.000,173,10995296,13245,0,1687435174,13148.751970749996,110.62404095999955,53568.37427856
2023-06-22,11:59:36.000,173,10995265,13245,0,1687435175,13148.751970749996,110.55354965999868,53568.34633008
2023-06-22,11:59:37.000,173,10995223,13285,0,1687435176,13148.772179679996,110.56059878999804,53568.3882528
2023-06-22,11:59:38.000,173,10995252,13365,0,1687435177,13148.778915989991,110.54650052999932,53568.41620128
2023-06-22,11:59:39.000,173,10995242,13525,0,1687435178,13148.805861230001,110.54650052999932,53568.44414976
2023-06-22,11:59:40.000,173,10995222,13205,0,1687435179,13148.792388609996,110.53945139999996,53568.458124000004
2023-06-22,11:59:41.000,173,10995236,13405,0,1687435180,13148.826070160001,110.54650052999932,53568.4231884
2023-06-22,11:59:42.000,173,10995245,13165,0,1687435181,13148.805861230001,110.56764792000467,53568.46511112
2023-06-22,11:59:43.000,173,10995226,13325,0,1687435182,13148.772179679996,110.58879531000275,53568.44414976
2023-06-22,11:59:44.000,173,10995246,13125,0,1687435183,13148.792388609996,110.60994270000083,53568.47209824001
2023-06-22,11:59:45.000,173,10995252,13205,0,1687435184,13148.772179679996,110.61699183000019,53568.41620128
2023-06-22,11:59:46.000,173,10995254,13365,0,1687435185,13148.819333849991,110.60289357000147,53568.44414976
2023-06-22,11:59:47.000,173,10995274,13365,0,1687435186,13148.792388609996,110.65223748000426,53568.48607248
2023-06-22,11:59:48.000,173,10995206,13325,0,1687435187,13148.792388609996,110.61699183000019,53568.458124000004
2023-06-22,11:59:49.000,173,10995207,13285,0,1687435188,13148.812597539996,110.59584444000211,53568.4930596
2023-06-22,11:59:50.000,173,10995219,13365,0,1687435189,13148.785652300001,110.59584444000211,53568.458124000004
2023-06-22,11:59:51.000,173,10995213,13485,0,1687435190,13148.772179679996,110.54650052999932,53568.43017552001
2023-06-22,11:59:52.000,173,10995243,13445,0,1687435191,13148.805861230001,110.57469705000403,53568.46511112
2023-06-22,11:59:53.000,173,10995252,13605,0,1687435192,13148.799124919991,110.5324022700006,53568.45113688001
2023-06-22,11:59:54.000,173,10995240,13405,0,1687435193,13148.839542779991,110.51830401000188,53568.48607248
2023-06-22,11:59:55.000,173,10995237,13325,0,1687435194,13148.859751709992,110.54650052999932,53568.50004672001
2023-06-22,11:59:56.000,173,10995220,13245,0,1687435195,13148.940587429992,110.50420575000317,53568.54196944
2023-06-22,11:59:57.000,173,10995241,13365,0,1687435196,13148.947323740002,110.4971566200038,53568.54196944
2023-06-22,11:59:58.000,173,10995219,13525,0,1687435197,13148.967532670002,110.4971566200038,53568.4930596
2023-06-22,11:59:59.000,173,10995191,12925,0,1687435198,13149.007950530002,110.48305835999781,53568.507033840004
2023-06-22,12:00:00.000,173,10995236,13125,0,1687435199,13149.021423149992,110.46191096999974,53568.52100808001
2023-06-22,12:00:01.000,173,10995241,13525,0,1687435200,13149.028159460002,110.4689600999991,53568.55594368
2023-06-22,12:00:02.000,173,10995253,13725,0,1687435201,13149.129204110002,110.46191096999974,53568.60485352
2023-06-22,12:00:03.000,173,10995226,13005,0,1687435202,13149.162885659993,110.45486184000038,53568.66075048
2023-06-22,12:00:04.000,173,10995240,13405,0,1687435203,13149.183094589993,110.4689600999991,53568.59087928
2023-06-22,12:00:05.000,173,10995191,13285,0,1687435204,13149.183094589993,110.49010749000445,53568.58389216
2023-06-22,12:00:06.000,173,10995234,13125,0,1687435205,13149.189830900003,110.52535314000124,53568.60485352
2023-06-22,12:00:07.000,173,10995216,13445,0,1687435206,13149.203303519993,110.51125488000253,53568.65376336
2023-06-22,12:00:08.000,173,10995185,13045,0,1687435207,13149.230248759988,110.52535314000124,53568.66075048
2023-06-22,12:00:09.000,173,10995249,13245,0,1687435208,13149.223512449993,110.52535314000124,53568.70966032
2023-06-22,12:00:10.000,173,10995251,13405,0,1687435209,13149.257193999998,110.56059878999804,53568.7026732
2023-06-22,12:00:11.000,173,10995237,13125,0,1687435210,13149.183094589993,110.5324022700006,53568.60485352
2023-06-22,12:00:12.000,173,10995207,13245,0,1687435211,13149.230248759988,110.56059878999804,53568.68869896001
2023-06-22,12:00:13.000,173,10995224,13245,0,1687435212,13149.257193999998,110.55354965999868,53568.7725444
2023-06-22,12:00:14.000,173,10995243,13125,0,1687435213,13149.189830900003,110.56059878999804,53568.695686080006
2023-06-22,12:00:15.000,173,10995260,13445,0,1687435214,13149.169621970002,110.56059878999804,53568.695686080006
2023-06-22,12:00:16.000,173,10995216,13325,0,1687435215,13149.189830900003,110.52535314000124,53568.695686080006
2023-06-22,12:00:17.000,173,10995258,13445,0,1687435216,13149.230248759988,110.55354965999868,53568.75158304
2023-06-22,12:00:18.000,173,10995201,13565,0,1687435217,13149.196567209998,110.57469705000403,53568.695686080006
2023-06-22,12:00:19.000,173,10995259,13285,0,1687435218,13149.196567209998,110.54650052999932,53568.73760880001
2023-06-22,12:00:20.000,173,10995274,13605,0,1687435219,13149.176358279998,110.57469705000403,53568.73760880001
2023-06-22,12:00:21.000,173,10995285,13365,0,1687435220,13149.162885659993,110.54650052999932,53568.70966032
2023-06-22,12:00:22.000,173,10995211,13365,0,1687435221,13149.108995180002,110.58879531000275,53568.70966032
2023-06-22,12:00:23.000,173,10995250,13445,0,1687435222,13149.122467799993,110.58174618000339,53568.7725444
2023-06-22,12:00:24.000,173,10995211,13405,0,1687435223,13149.115731489997,110.57469705000403,53568.76555728001
2023-06-22,12:00:25.000,173,10995235,13165,0,1687435224,13149.122467799993,110.57469705000403,53568.75158304
2023-06-22,12:00:26.000,173,10995249,13365,0,1687435225,13149.142676729993,110.52535314000124,53568.75158304
2023-06-22,12:00:27.000,173,10995243,13045,0,1687435226,13149.135940419997,110.52535314000124,53568.7725444
2023-06-22,12:00:28.000,173,10995220,13405,0,1687435227,13149.169621970002,110.50420575000317,53568.80748000001
2023-06-22,12:00:29.000,173,10995291,13445,0,1687435228,13149.129204110002,110.51830401000188,53568.7725444
2023-06-22,12:00:30.000,173,10995240,13405,0,1687435229,13149.129204110002,110.4971566200038,53568.77953152
2023-06-22,12:00:31.000,173,10995255,13525,0,1687435230,13149.095522559997,110.56764792000467,53568.72363456
2023-06-22,12:00:32.000,173,10995257,13445,0,1687435231,13149.129204110002,110.4971566200038,53568.695686080006
2023-06-22,12:00:33.000,173,10995184,13205,0,1687435232,13149.142676729993,110.51125488000253,53568.73760880001
2023-06-22,12:00:34.000,173,10995296,13165,0,1687435233,13149.176358279998,110.48305835999781,53568.814467120006
2023-06-22,12:00:35.000,173,10995257,13125,0,1687435234,13149.223512449993,110.5324022700006,53568.80748000001
2023-06-22,12:00:36.000,173,10995246,13405,0,1687435235,13149.216776139998,110.5324022700006,53568.814467120006
2023-06-22,12:00:37.000,173,10995248,13165,0,1687435236,13149.223512449993,110.52535314000124,53568.80748000001
2023-06-22,12:00:38.000,173,10995233,13245,0,1687435237,13149.243721379993,110.4971566200038,53568.78651864001
2023-06-22,12:00:39.000,173,10995227,13205,0,1687435238,13149.216776139998,110.50420575000317,53568.76555728001
2023-06-22,12:00:40.000,173,10995269,13165,0,1687435239,13149.243721379993,110.51830401000188,53568.75857016
2023-06-22,12:00:41.000,173,10995226,13205,0,1687435240,13149.250457689988,110.51830401000188,53568.78651864001
2023-06-22,12:00:42.000,173,10995250,13125,0,1687435241,13149.290875549988,110.51830401000188,53568.78651864001
2023-06-22,12:00:43.000,173,10995193,13085,0,1687435242,13149.317820789998,110.55354965999868,53568.76555728001
2023-06-22,12:00:44.000,173,10995286,13165,0,1687435243,13149.331293409989,110.52535314000124,53568.78651864001
2023-06-22,12:00:45.000,173,10995242,13245,0,1687435244,13149.324557099993,110.55354965999868,53568.793505760004
2023-06-22,12:00:46.000,173,10995248,13445,0,1687435245,13149.311084479988,110.54650052999932,53568.76555728001
2023-06-22,12:00:47.000,173,10995245,13205,0,1687435246,13149.284139239993,110.53945139999996,53568.814467120006
2023-06-22,12:00:48.000,173,10995298,13685,0,1687435247,13149.364974959994,110.5324022700006,53568.7725444
2023-06-22,12:00:49.000,173,10995229,13205,0,1687435248,13149.405392819994,110.53945139999996,53568.842415600004
2023-06-22,12:00:50.000,173,10995274,13565,0,1687435249,13149.445810679994,110.56764792000467,53568.78651864001
2023-06-22,12:00:51.000,173,10995277,13205,0,1687435250,13149.47275591999,110.56764792000467,53568.87036408
2023-06-22,12:00:52.000,173,10995233,13405,0,1687435251,13149.49296484999,110.56059878999804,53568.814467120006
2023-06-22,12:00:53.000,173,10995215,13445,0,1687435252,13149.49296484999,110.57469705000403,53568.85638984001
2023-06-22,12:00:54.000,173,10995225,13245,0,1687435253,13149.51317377999,110.56764792000467,53568.75857016
2023-06-22,12:00:55.000,173,10995275,13205,0,1687435254,13149.486228539994,110.57469705000403,53568.814467120006
2023-06-22,12:00:56.000,173,10995260,13205,0,1687435255,13149.486228539994,110.55354965999868,53568.75857016
2023-06-22,12:00:57.000,173,10995203,13365,0,1687435256,13149.432338059989,110.56059878999804,53568.77953152
2023-06-22,12:00:58.000,173,10995233,13285,0,1687435257,13149.479492229999,110.55354965999868,53568.80748000001
2023-06-22,12:00:59.000,173,10995251,13445,0,1687435258,13149.506437469994,110.55354965999868,53568.84940272
2023-06-22,12:01:00.000,173,10995269,13365,0,1687435259,13149.546855329994,110.58174618000339,53568.842415600004
2023-06-22,12:01:01.000,173,10995194,13365,0,1687435260,13149.55359163999,110.59584444000211,53568.89831256
2023-06-22,12:01:02.000,173,10995261,13445,0,1687435261,13149.432338059989,110.62404095999955,53568.76555728001
2023-06-22,12:01:03.000,173,10995262,13325,0,1687435262,13149.486228539994,110.59584444000211,53568.8773512
2023-06-22,12:01:04.000,173,10995270,13125,0,1687435263,13149.526646399994,110.57469705000403,53568.82145424
2023-06-22,12:01:05.000,173,10995257,13445,0,1687435264,13149.519910089999,110.59584444000211,53568.83542848001
2023-06-22,12:01:06.000,173,10995284,13445,0,1687435265,13149.546855329994,110.60289357000147,53568.82844136
2023-06-22,12:01:07.000,173,10995241,13445,0,1687435266,13149.58053688,110.57469705000403,53568.8773512
2023-06-22,12:01:08.000,173,10995228,13365,0,1687435267,13149.58053688,110.56764792000467,53568.84940272
2023-06-22,12:01:09.000,173,10995250,13405,0,1687435268,13149.57380056999,110.54650052999932,53568.85638984001
2023-06-22,12:01:10.000,173,10995238,13325,0,1687435269,13149.58053688,110.54650052999932,53568.814467120006
2023-06-22,12:01:11.000,173,10995243,13205,0,1687435270,13149.61421842999,110.53945139999996,53568.842415600004
2023-06-22,12:01:12.000,173,10995249,13565,0,1687435271,13149.57380056999,110.54650052999932,53568.73760880001
2023-06-22,12:01:13.000,173,10995260,13485,0,1687435272,13149.607482119995,110.51830401000188,53568.863376960006
2023-06-22,12:01:14.000,173,10995233,13125,0,1687435273,13149.55359163999,110.52535314000124,53568.85638984001
2023-06-22,12:01:15.000,173,10995238,13125,0,1687435274,13149.58053688,110.49010749000445,53568.84940272
2023-06-22,12:01:16.000,173,10995228,13525,0,1687435275,13149.61421842999,110.46191096999974,53568.88433832001
2023-06-22,12:01:17.000,173,10995244,13365,0,1687435276,13149.56032795,110.46191096999974,53568.863376960006
2023-06-22,12:01:18.000,173,10995267,13365,0,1687435277,13149.53338270999,110.47600922999845,53568.83542848001
2023-06-22,12:01:19.000,173,10995245,13365,0,1687435278,13149.56032795,110.45486184000038,53568.82145424
2023-06-22,12:01:20.000,173,10995252,13125,0,1687435279,13149.567064259994,110.46191096999974,53568.84940272
2023-06-22,12:01:21.000,173,10995242,13085,0,1687435280,13149.59400949999,110.4337144500023,53568.90529968001
2023-06-22,12:01:22.000,173,10995261,13405,0,1687435281,13149.54011902,110.44781271000102,53568.814467120006
2023-06-22,12:01:23.000,173,10995236,13325,0,1687435282,13149.647899979995,110.41256706000422,53568.87036408
2023-06-22,12:01:24.000,173,10995285,13165,0,1687435283,13149.63442735999,110.40551793000486,53568.912286800005
2023-06-22,12:01:25.000,173,10995240,13125,0,1687435284,13149.64116367,110.38437053999951,53568.90529968001
2023-06-22,12:01:26.000,173,10995268,13405,0,1687435285,13149.61421842999,110.39141966999887,53568.863376960006
2023-06-22,12:01:27.000,173,10995264,13525,0,1687435286,13149.688317839995,110.37027228000079,53568.8773512
2023-06-22,12:01:28.000,173,10995246,13325,0,1687435287,13149.69505414999,110.36322315000143,53568.87036408
2023-06-22,12:01:29.000,173,10995274,13445,0,1687435288,13149.68158153,110.335026630004,53568.87036408
2023-06-22,12:01:30.000,173,10995246,13245,0,1687435289,13149.71526307999,110.37732141000015,53568.84940272
2023-06-22,12:01:31.000,173,10995260,13405,0,1687435290,13149.789362489995,110.34207576000335,53568.88433832001
2023-06-22,12:01:32.000,173,10995250,13445,0,1687435291,13149.829780349995,110.34912489000271,53568.95420952001
2023-06-22,12:01:33.000,173,10995299,13325,0,1687435292,13149.85672558999,110.34912489000271,53568.91927392
2023-06-22,12:01:34.000,173,10995280,13525,0,1687435293,13149.8634619,110.39141966999887,53568.89132544
2023-06-22,12:01:35.000,173,10995255,13445,0,1687435294,13149.88367083,110.38437053999951,53568.92626104
2023-06-22,12:01:36.000,173,10995257,13365,0,1687435295,13149.88367083,110.38437053999951,53568.97517088001
2023-06-22,12:01:37.000,173,10995278,13405,0,1687435296,13149.910616069996,110.35617402000207,53568.93324816001
2023-06-22,12:01:38.000,173,10995263,13245,0,1687435297,13149.92408869,110.34207576000335,53568.96818376
2023-06-22,12:01:39.000,173,10995255,13485,0,1687435298,13149.92408869,110.31387923999864,53568.94023528
2023-06-22,12:01:40.000,173,10995265,13245,0,1687435299,13149.96450655,110.29978097999992,53568.9472224
2023-06-22,12:01:41.000,173,10995283,13525,0,1687435300,13149.98471548,110.27863359000185,53569.00311936001
2023-06-22,12:01:42.000,173,10995245,13205,0,1687435301,13149.92408869,110.2856827200012,53568.912286800005
2023-06-22,12:01:43.000,173,10995253,13205,0,1687435302,13149.930824999996,110.27863359000185,53568.961196640004
2023-06-22,12:01:44.000,173,10995203,13325,0,1687435303,13149.96450655,110.27158446000249,53568.95420952001
2023-06-22,12:01:45.000,173,10995210,13525,0,1687435304,13149.930824999996,110.25748620000377,53568.92626104
2023-06-22,12:01:46.000,173,10995278,13565,0,1687435305,13150.031869649996,110.1869949000029,53568.96818376
2023-06-22,12:01:47.000,173,10995223,13205,0,1687435306,13150.038605959991,110.1869949000029,53569.05202920001
2023-06-22,12:01:48.000,173,10995236,13205,0,1687435307,13150.065551200001,110.17994577000354,53569.010106480004
2023-06-22,12:01:49.000,173,10995227,13285,0,1687435308,13150.038605959991,110.15174924999883,53569.031067840006
2023-06-22,12:01:50.000,173,10995255,13525,0,1687435309,13150.065551200001,110.15879837999819,53568.99613224
2023-06-22,12:01:51.000,173,10995236,13205,0,1687435310,13150.011660719996,110.17289664000418,53569.02408072001
2023-06-22,12:01:52.000,173,10995262,13125,0,1687435311,13150.079023819992,110.19404403000226,53569.02408072001
2023-06-22,12:01:53.000,173,10995247,13405,0,1687435312,13150.018397029991,110.20109316000162,53568.96818376
2023-06-22,12:01:54.000,173,10995255,13285,0,1687435313,13150.099232749992,110.20814229000098,53569.06600344
2023-06-22,12:01:55.000,173,10995257,13325,0,1687435314,13150.099232749992,110.20109316000162,53569.10093904001
2023-06-22,12:01:56.000,173,10995265,13325,0,1687435315,13150.139650609992,110.1869949000029,53569.0869648
2023-06-22,12:01:57.000,173,10995285,13525,0,1687435316,13150.126177990001,110.19404403000226,53569.06600344
2023-06-22,12:01:58.000,173,10995251,13485,0,1687435317,13150.105969060001,110.20109316000162,53569.02408072001
2023-06-22,12:01:59.000,173,10995232,13405,0,1687435318,13150.092496439996,110.23633880999841,53569.079977680005
2023-06-22,12:02:00.000,173,10995233,13245,0,1687435319,13150.085760130001,110.22928967999906,53569.05901632
2023-06-22,12:02:01.000,173,10995279,13525,0,1687435320,13150.099232749992,110.16584751000482,53569.07299056001
2023-06-22,12:02:02.000,173,10995241,13325,0,1687435321,13150.079023819992,110.17994577000354,53569.031067840006
2023-06-22,12:02:03.000,173,10995219,13365,0,1687435322,13150.105969060001,110.17289664000418,53569.10093904001
2023-06-22,12:02:04.000,173,10995248,13245,0,1687435323,13150.079023819992,110.13765099000011,53569.03805496
2023-06-22,12:02:05.000,173,10995226,13085,0,1687435324,13150.105969060001,110.13060186000075,53569.06600344
2023-06-22,12:02:06.000,173,10995241,13245,0,1687435325,13150.072287509996,110.13060186000075,53569.07299056001
2023-06-22,12:02:07.000,173,10995239,13165,0,1687435326,13150.058814889991,110.08125794999796,53569.05901632
2023-06-22,12:02:08.000,173,10995254,13525,0,1687435327,13150.079023819992,110.01781578000373,53569.079977680005
2023-06-22,12:02:09.000,173,10995259,13205,0,1687435328,13150.072287509996,110.02486491000309,53569.0869648
2023-06-22,12:02:10.000,173,10995237,13565,0,1687435329,13150.085760130001,110.05306143000053,53569.10093904001
2023-06-22,12:02:11.000,173,10995254,13285,0,1687435330,13150.159859539992,110.02486491000309,53569.10792616
2023-06-22,12:02:12.000,173,10995255,13205,0,1687435331,13150.105969060001,110.02486491000309,53569.16382312
2023-06-22,12:02:13.000,173,10995279,13165,0,1687435332,13150.085760130001,110.01076665000437,53569.010106480004
2023-06-22,12:02:14.000,173,10995203,13165,0,1687435333,13150.180068469992,110.02486491000309,53569.03805496
2023-06-22,12:02:15.000,173,10995242,13165,0,1687435334,13150.146386920002,109.96847187000094,53569.09395192
2023-06-22,12:02:16.000,173,10995243,13285,0,1687435335,13150.159859539992,109.98257012999966,53569.06600344
2023-06-22,12:02:17.000,173,10995254,13525,0,1687435336,13150.045342270001,109.96142274000158,53568.982158000006
2023-06-22,12:02:18.000,173,10995232,13445,0,1687435337,13150.186804780002,109.90502969999943,53569.156836
2023-06-22,12:02:19.000,173,10995241,13445,0,1687435338,13150.166595850002,109.89798057000007,53569.09395192
2023-06-22,12:02:20.000,173,10995262,13365,0,1687435339,13150.159859539992,109.876833180002,53569.09395192
2023-06-22,12:02:21.000,173,10995257,13325,0,1687435340,13150.186804780002,109.86273492000328,53569.11491328
2023-06-22,12:02:22.000,173,10995229,13045,0,1687435341,13150.153123229997,109.8274892699992,53569.05202920001
2023-06-22,12:02:23.000,173,10995274,13325,0,1687435342,13150.180068469992,109.8274892699992,53569.12190040001
2023-06-22,12:02:24.000,173,10995194,13485,0,1687435343,13150.146386920002,109.84158752999792,53569.06600344
2023-06-22,12:02:25.000,173,10995277,13285,0,1687435344,13150.200277399992,109.77109623000433,53569.079977680005
2023-06-22,12:02:26.000,173,10995231,13485,0,1687435345,13150.254167879997,109.7288014500009,53569.12190040001
2023-06-22,12:02:27.000,173,10995237,13405,0,1687435346,13150.247431570002,109.7288014500009,53569.149848880006
2023-06-22,12:02:28.000,173,10995216,13325,0,1687435347,13150.260904189992,109.72175232000154,53569.16382312
2023-06-22,12:02:29.000,173,10995251,13285,0,1687435348,13150.267640500002,109.70060493000346,53569.13587464
2023-06-22,12:02:30.000,173,10995223,13245,0,1687435349,13150.281113119992,109.67945753999811,53569.16382312
2023-06-22,12:02:31.000,173,10995225,13485,0,1687435350,13150.240695259992,109.64421189000132,53569.12190040001
2023-06-22,12:02:32.000,173,10995253,13485,0,1687435351,13150.274376809997,109.67945753999811,53569.128887520004
2023-06-22,12:02:33.000,173,10995226,13205,0,1687435352,13150.294585739997,109.6653592799994,53569.16382312
2023-06-22,12:02:34.000,173,10995268,13325,0,1687435353,13150.361948839993,109.65831015000003,53569.20574584
2023-06-22,12:02:35.000,173,10995244,13365,0,1687435354,13150.308058360002,109.64421189000132,53569.177797360004
2023-06-22,12:02:36.000,173,10995223,13405,0,1687435355,13150.308058360002,109.62306450000324,53569.177797360004
2023-06-22,12:02:37.000,173,10995303,13365,0,1687435356,13150.308058360002,109.64421189000132,53569.19177160001
2023-06-22,12:02:38.000,173,10995271,13245,0,1687435357,13150.314794669997,109.63716276000196,53569.128887520004
2023-06-22,12:02:39.000,173,10995264,13285,0,1687435358,13150.355212529998,109.58781884999917,53569.13587464
2023-06-22,12:02:40.000,173,10995262,13205,0,1687435359,13150.335003599997,109.60896624000452,53569.18478448
2023-06-22,12:02:41.000,173,10995272,13405,0,1687435360,13150.361948839993,109.58781884999917,53569.18478448
2023-06-22,12:02:42.000,173,10995228,13445,0,1687435361,13150.388894080003,109.60191710999788,53569.20574584
2023-06-22,12:02:43.000,173,10995259,13445,0,1687435362,13150.415839319998,109.53847494000365,53569.20574584
2023-06-22,12:02:44.000,173,10995256,13285,0,1687435363,13150.402366699993,109.55257320000237,53569.23369432
2023-06-22,12:02:45.000,173,10995279,13405,0,1687435364,13150.415839319998,109.52437667999766,53569.25465568
2023-06-22,12:02:46.000,173,10995252,13405,0,1687435365,13150.395630389998,109.51027841999894,53569.198758720006
2023-06-22,12:02:47.000,173,10995267,13285,0,1687435366,13150.368685150002,109.5314258100043,53569.198758720006
2023-06-22,12:02:48.000,173,10995252,13285,0,1687435367,13150.382157769993,109.52437667999766,53569.247668560005
2023-06-22,12:02:49.000,173,10995260,13565,0,1687435368,13150.368685150002,109.52437667999766,53569.26862992001
2023-06-22,12:02:50.000,173,10995247,13445,0,1687435369,13150.335003599997,109.48913103000086,53569.30356552
2023-06-22,12:02:51.000,173,10995287,13485,0,1687435370,13150.328267290002,109.5314258100043,53569.30356552
2023-06-22,12:02:52.000,173,10995275,13085,0,1687435371,13150.301322049992,109.51027841999894,53569.35946248001
2023-06-22,12:02:53.000,173,10995291,13285,0,1687435372,13150.287849430002,109.46093451000343,53569.31055264001
2023-06-22,12:02:54.000,173,10995275,13485,0,1687435373,13150.207013710002,109.43273798999871,53569.21273296
2023-06-22,12:02:55.000,173,10995263,13045,0,1687435374,13150.254167879997,109.40454147000128,53569.30356552
2023-06-22,12:02:56.000,173,10995256,12965,0,1687435375,13150.260904189992,109.39749234000192,53569.296578400004
2023-06-22,12:02:57.000,173,10995257,13285,0,1687435376,13150.247431570002,109.37634495000384,53569.31055264001
2023-06-22,12:02:58.000,173,10995262,13245,0,1687435377,13150.267640500002,109.34814842999913,53569.37343672
2023-06-22,12:02:59.000,173,10995249,13205,0,1687435378,13150.308058360002,109.37634495000384,53569.31055264001
2023-06-22,12:03:00.000,173,10995266,13485,0,1687435379,13150.314794669997,109.37634495000384,53569.38741096001
2023-06-22,12:03:01.000,173,10995282,13485,0,1687435380,13150.294585739997,109.39044321000256,53569.33850112001
2023-06-22,12:03:02.000,173,10995250,13245,0,1687435381,13150.335003599997,109.37634495000384,53569.35247536
2023-06-22,12:03:03.000,173,10995227,13405,0,1687435382,13150.328267290002,109.34814842999913,53569.345488240004
2023-06-22,12:03:04.000,173,10995224,13045,0,1687435383,13150.382157769993,109.32700104000105,53569.37343672
2023-06-22,12:03:05.000,173,10995273,13285,0,1687435384,13150.382157769993,109.35519755999849,53569.366449600006
2023-06-22,12:03:06.000,173,10995259,13245,0,1687435385,13150.388894080003,109.31290278000233,53569.42234656
2023-06-22,12:03:07.000,173,10995245,13165,0,1687435386,13150.382157769993,109.36929582000448,53569.317539760006
2023-06-22,12:03:08.000,173,10995242,13485,0,1687435387,13150.436048249998,109.36224668999785,53569.39439808
2023-06-22,12:03:09.000,173,10995230,13365,0,1687435388,13150.395630389998,109.34109929999977,53569.317539760006
2023-06-22,12:03:10.000,173,10995233,13045,0,1687435389,13150.442784559993,109.30585365000297,53569.39439808
2023-06-22,12:03:11.000,173,10995277,13445,0,1687435390,13150.483202419993,109.29175539000425,53569.38741096001
2023-06-22,12:03:12.000,173,10995210,13205,0,1687435391,13150.476466109998,109.26355886999954,53569.38741096001
2023-06-22,12:03:13.000,173,10995219,13325,0,1687435392,13150.503411349993,109.25650974000018,53569.4013852
2023-06-22,12:03:14.000,173,10995261,13205,0,1687435393,13150.449520869988,109.24946061000082,53569.33850112001
2023-06-22,12:03:15.000,173,10995224,13325,0,1687435394,13150.516883969998,109.27765712999826,53569.464269280004
2023-06-22,12:03:16.000,173,10995201,13645,0,1687435395,13150.550565519989,109.26355886999954,53569.415359440005
2023-06-22,12:03:17.000,173,10995284,13365,0,1687435396,13150.557301829998,109.27765712999826,53569.42933368
2023-06-22,12:03:18.000,173,10995261,13245,0,1687435397,13150.557301829998,109.2847062600049,53569.42933368
2023-06-22,12:03:19.000,173,10995255,13245,0,1687435398,13150.584247069994,109.25650974000018,53569.4712564
2023-06-22,12:03:20.000,173,10995267,13325,0,1687435399,13150.550565519989,109.25650974000018,53569.366449600006
2023-06-22,12:03:21.000,173,10995233,13285,0,1687435400,13150.624664929994,109.25650974000018,53569.513179120004
2023-06-22,12:03:22.000,173,10995305,13285,0,1687435401,13150.617928619999,109.2353623500021,53569.49221776
2023-06-22,12:03:23.000,173,10995215,13245,0,1687435402,13150.638137549999,109.22831322000275,53569.52715336001
2023-06-22,12:03:24.000,173,10995265,13285,0,1687435403,13150.624664929994,109.20716583000467,53569.50619200001
2023-06-22,12:03:25.000,173,10995252,13205,0,1687435404,13150.638137549999,109.20716583000467,53569.55510184001
2023-06-22,12:03:26.000,173,10995271,13285,0,1687435405,13150.617928619999,109.18601843999932,53569.513179120004
2023-06-22,12:03:27.000,173,10995233,13605,0,1687435406,13150.617928619999,109.12962540000444,53569.5411276
2023-06-22,12:03:28.000,173,10995266,13285,0,1687435407,13150.624664929994,109.06618323000293,53569.49920488
2023-06-22,12:03:29.000,173,10995252,13525,0,1687435408,13150.611192309989,109.0732323600023,53569.52016624
2023-06-22,12:03:30.000,173,10995277,13245,0,1687435409,13150.631401239989,109.00979019000079,53569.6109988
2023-06-22,12:03:31.000,173,10995280,13325,0,1687435410,13150.658346479999,108.98864280000271,53569.631960160004
2023-06-22,12:03:32.000,173,10995248,13445,0,1687435411,13150.644873859994,108.98159367000335,53569.59003744
2023-06-22,12:03:33.000,173,10995267,13285,0,1687435412,13150.584247069994,108.91110237000248,53569.52016624
2023-06-22,12:03:34.000,173,10995216,13365,0,1687435413,13150.638137549999,108.8899549800044,53569.5411276
2023-06-22,12:03:35.000,173,10995250,13045,0,1687435414,13150.611192309989,108.81946368000354,53569.54811472
2023-06-22,12:03:36.000,173,10995244,13685,0,1687435415,13150.624664929994,108.80536542000482,53569.534140480006
2023-06-22,12:03:37.000,173,10995304,13245,0,1687435416,13150.624664929994,108.79831628999818,53569.59702456
2023-06-22,12:03:38.000,173,10995246,13285,0,1687435417,13150.638137549999,108.80536542000482,53569.56208896
2023-06-22,12:03:39.000,173,10995239,13005,0,1687435418,13150.651610169989,108.77011977000075,53569.56907608
2023-06-22,12:03:40.000,173,10995215,13485,0,1687435419,13150.638137549999,108.78421802999947,53569.56907608
2023-06-22,12:03:41.000,173,10995282,13365,0,1687435420,13150.644873859994,108.81241455000418,53569.56208896
2023-06-22,12:03:42.000,173,10995219,13565,0,1687435421,13150.638137549999,108.8265128100029,53569.5411276
2023-06-22,12:03:43.000,173,10995264,13245,0,1687435422,13150.597719689998,108.84061107000161,53569.56907608
2023-06-22,12:03:44.000,173,10995303,13445,0,1687435423,13150.617928619999,108.84061107000161,53569.57606320001
2023-06-22,12:03:45.000,173,10995283,13245,0,1687435424,13150.590983379989,108.84061107000161,53569.56907608
2023-06-22,12:03:46.000,173,10995245,13325,0,1687435425,13150.644873859994,108.84061107000161,53569.64593440001
2023-06-22,12:03:47.000,173,10995258,13325,0,1687435426,13150.644873859994,108.79126715999882,53569.66689576
2023-06-22,12:03:48.000,173,10995218,13125,0,1687435427,13150.611192309989,108.81946368000354,53569.6109988
2023-06-22,12:03:49.000,173,10995257,13485,0,1687435428,13150.617928619999,108.7771689000001,53569.631960160004
2023-06-22,12:03:50.000,173,10995252,13405,0,1687435429,13150.638137549999,108.77011977000075,53569.652921520006
2023-06-22,12:03:51.000,173,10995253,13485,0,1687435430,13150.651610169989,108.72782499000459,53569.6109988
2023-06-22,12:03:52.000,173,10995206,13365,0,1687435431,13150.658346479999,108.72077585999796,53569.57606320001
2023-06-22,12:03:53.000,173,10995239,13325,0,1687435432,13150.604455999994,108.72782499000459,53569.60401168001
2023-06-22,12:03:54.000,173,10995235,13365,0,1687435433,13150.617928619999,108.6784810800018,53569.652921520006
2023-06-22,12:03:55.000,173,10995283,13285,0,1687435434,13150.611192309989,108.66438282000308,53569.66689576
2023-06-22,12:03:56.000,173,10995251,13205,0,1687435435,13150.617928619999,108.6150389100003,53569.63894728
2023-06-22,12:03:57.000,173,10995292,13205,0,1687435436,13150.638137549999,108.65028456000437,53569.583050320005
2023-06-22,12:03:58.000,173,10995262,13325,0,1687435437,13150.671819099989,108.6150389100003,53569.64593440001
2023-06-22,12:03:59.000,173,10995228,13245,0,1687435438,13150.671819099989,108.62208803999965,53569.69484424001
2023-06-22,12:04:00.000,173,10995257,13325,0,1687435439,13150.658346479999,108.62208803999965,53569.61798592
2023-06-22,12:04:01.000,173,10995247,13565,0,1687435440,13150.678555409999,108.62913716999901,53569.63894728
2023-06-22,12:04:02.000,173,10995258,13365,0,1687435441,13150.69202802999,108.59389152000222,53569.65990864
2023-06-22,12:04:03.000,173,10995247,13125,0,1687435442,13150.739182199999,108.60798978000093,53569.72279272001
2023-06-22,12:04:04.000,173,10995273,13405,0,1687435443,13150.739182199999,108.54454760999943,53569.67388288001
2023-06-22,12:04:05.000,173,10995214,13445,0,1687435444,13150.69202802999,108.55864586999814,53569.62497304001
2023-06-22,12:04:06.000,173,10995263,13485,0,1687435445,13150.77960006,108.56569500000478,53569.64593440001
2023-06-22,12:04:07.000,173,10995253,13245,0,1687435446,13150.77286374999,108.53749848000007,53569.66689576
2023-06-22,12:04:08.000,173,10995226,13245,0,1687435447,13150.79307267999,108.52340022000135,53569.65990864
2023-06-22,12:04:09.000,173,10995233,13285,0,1687435448,13150.77960006,108.55159673999879,53569.70881848
2023-06-22,12:04:10.000,173,10995278,13365,0,1687435449,13150.826754229995,108.51635109000199,53569.73676696
2023-06-22,12:04:11.000,173,10995249,13365,0,1687435450,13150.86043578,108.47405630999856,53569.76471544
2023-06-22,12:04:12.000,173,10995308,13325,0,1687435451,13150.867172089995,108.48110543999792,53569.7856768
2023-06-22,12:04:13.000,173,10995260,13365,0,1687435452,13150.86043578,108.47405630999856,53569.77170256001
2023-06-22,12:04:14.000,173,10995281,13525,0,1687435453,13150.867172089995,108.47405630999856,53569.73676696
2023-06-22,12:04:15.000,173,10995249,13525,0,1687435454,13150.75265481999,108.4317615300024,53569.701831360006
2023-06-22,12:04:16.000,173,10995270,13285,0,1687435455,13150.81328160999,108.38946674999897,53569.76471544
2023-06-22,12:04:17.000,173,10995301,13125,0,1687435456,13150.786336369994,108.38946674999897,53569.80663816
2023-06-22,12:04:18.000,173,10995233,13205,0,1687435457,13150.826754229995,108.3683193600009,53569.77170256001
2023-06-22,12:04:19.000,173,10995249,13325,0,1687435458,13150.83349053999,108.35422110000218,53569.81362528001
2023-06-22,12:04:20.000,173,10995256,13245,0,1687435459,13150.81328160999,108.28372980000131,53569.84157376001
2023-06-22,12:04:21.000,173,10995241,13445,0,1687435460,13150.826754229995,108.24143501999788,53569.7856768
2023-06-22,12:04:22.000,173,10995227,13645,0,1687435461,13150.786336369994,108.22733675999916,53569.75772832
2023-06-22,12:04:23.000,173,10995210,13325,0,1687435462,13150.77286374999,108.2202876299998,53569.79266392001
2023-06-22,12:04:24.000,173,10995255,13325,0,1687435463,13150.85369946999,108.1568454599983,53569.799651040004
2023-06-22,12:04:25.000,173,10995258,13365,0,1687435464,13150.85369946999,108.1568454599983,53569.77170256001
2023-06-22,12:04:26.000,173,10995282,13205,0,1687435465,13150.86043578,108.12864894000086,53569.848560880004
2023-06-22,12:04:27.000,173,10995234,13245,0,1687435466,13150.887381019995,108.14274719999958,53569.820612400006
2023-06-22,12:04:28.000,173,10995275,13245,0,1687435467,13150.867172089995,108.10750155000278,53569.855548
2023-06-22,12:04:29.000,173,10995234,13605,0,1687435468,13150.90085364,108.1215998100015,53569.84157376001
2023-06-22,12:04:30.000,173,10995270,13445,0,1687435469,13150.83349053999,108.07930502999807,53569.83458664
2023-06-22,12:04:31.000,173,10995257,13445,0,1687435470,13150.89411732999,108.05815763999999,53569.79266392001
2023-06-22,12:04:32.000,173,10995252,13325,0,1687435471,13150.846963159995,108.05815763999999,53569.820612400006
2023-06-22,12:04:33.000,173,10995208,13325,0,1687435472,13150.81328160999,108.06520676999935,53569.84157376001
2023-06-22,12:04:34.000,173,10995294,13245,0,1687435473,13150.87390839999,108.03701025000191,53569.88349648
2023-06-22,12:04:35.000,173,10995233,13605,0,1687435474,13150.826754229995,108.02996112000255,53569.88349648
2023-06-22,12:04:36.000,173,10995248,13205,0,1687435475,13150.826754229995,108.05110851000063,53569.869522240006
2023-06-22,12:04:37.000,173,10995272,13245,0,1687435476,13150.79980899,108.04405938000127,53569.89048360001
2023-06-22,12:04:38.000,173,10995212,13085,0,1687435477,13150.786336369994,108.07225589999871,53569.87650936
2023-06-22,12:04:39.000,173,10995220,13605,0,1687435478,13150.81328160999,108.07930502999807,53569.848560880004
2023-06-22,12:04:40.000,173,10995232,13365,0,1687435479,13150.826754229995,108.07930502999807,53569.869522240006
2023-06-22,12:04:41.000,173,10995235,13405,0,1687435480,13150.79980899,108.07930502999807,53569.84157376001
2023-06-22,12:04:42.000,173,10995217,13285,0,1687435481,13150.81328160999,108.1215998100015,53569.90445784
2023-06-22,12:04:43.000,173,10995249,13165,0,1687435482,13150.86043578,108.11455068000214,53569.84157376001
2023-06-22,12:04:44.000,173,10995250,13285,0,1687435483,13150.83349053999,108.12864894000086,53569.89048360001
2023-06-22,12:04:45.000,173,10995267,13605,0,1687435484,13150.87390839999,108.14979632999894,53569.848560880004
2023-06-22,12:04:46.000,173,10995264,13205,0,1687435485,13150.87390839999,108.13569807000022,53569.89747072
2023-06-22,12:04:47.000,173,10995263,13485,0,1687435486,13150.84022685,108.1568454599983,53569.869522240006
2023-06-22,12:04:48.000,173,10995231,13485,0,1687435487,13150.86043578,108.1568454599983,53569.89048360001
2023-06-22,12:04:49.000,173,10995247,13245,0,1687435488,13150.867172089995,108.1568454599983,53569.91144496001
2023-06-22,12:04:50.000,173,10995226,13605,0,1687435489,13150.887381019995,108.14274719999958,53569.94638056
2023-06-22,12:04:51.000,173,10995230,13525,0,1687435490,13150.81328160999,108.17094372000429,53569.855548
2023-06-22,12:04:52.000,173,10995209,13285,0,1687435491,13150.92106257,108.16389458999765,53569.93939344001
2023-06-22,12:04:53.000,173,10995195,13125,0,1687435492,13150.927798879995,108.14979632999894,53569.90445784
2023-06-22,12:04:54.000,173,10995238,13405,0,1687435493,13150.948007809995,108.16389458999765,53569.94638056
2023-06-22,12:04:55.000,173,10995227,13605,0,1687435494,13150.968216739995,108.17799285000365,53569.93939344001
2023-06-22,12:04:56.000,173,10995258,13365,0,1687435495,13150.95474411999,108.1568454599983,53569.90445784
2023-06-22,12:04:57.000,173,10995233,13325,0,1687435496,13150.92106257,108.13569807000022,53569.94638056
2023-06-22,12:04:58.000,173,10995238,13485,0,1687435497,13150.9412715,108.10750155000278,53569.967341920004
2023-06-22,12:04:59.000,173,10995273,13325,0,1687435498,13150.907589949995,108.09340329000406,53569.91144496001
2023-06-22,12:05:00.000,173,10995269,13325,0,1687435499,13150.91432625999,108.09340329000406,53569.967341920004
2023-06-22,12:05:01.000,173,10995246,13525,0,1687435500,13150.948007809995,108.10750155000278,53569.967341920004
2023-06-22,12:05:02.000,173,10995219,13285,0,1687435501,13150.81328160999,108.09340329000406,53569.90445784
2023-06-22,12:05:03.000,173,10995255,13365,0,1687435502,13150.83349053999,108.0863541600047,53569.918432080005
2023-06-22,12:05:04.000,173,10995268,13525,0,1687435503,13150.82001792,108.02996112000255,53569.90445784
2023-06-22,12:05:05.000,173,10995253,13365,0,1687435504,13150.786336369994,108.03701025000191,53569.93240632
2023-06-22,12:05:06.000,173,10995238,13525,0,1687435505,13150.846963159995,107.99471546999848,53569.97432904
2023-06-22,12:05:07.000,173,10995251,13485,0,1687435506,13150.84022685,108.02996112000255,53569.967341920004
2023-06-22,12:05:08.000,173,10995242,13285,0,1687435507,13150.79307267999,107.95946982000169,53570.00926464001
2023-06-22,12:05:09.000,173,10995233,13565,0,1687435508,13150.75265481999,107.98061720999976,53569.96035480001
2023-06-22,12:05:10.000,173,10995249,13445,0,1687435509,13150.705500649994,107.94537156000297,53569.988303280006
2023-06-22,12:05:11.000,173,10995233,13525,0,1687435510,13150.685291719994,107.96651895000105,53569.89048360001
2023-06-22,12:05:12.000,173,10995270,13405,0,1687435511,13150.678555409999,107.94537156000297,53569.9254192
2023-06-22,12:05:13.000,173,10995234,13285,0,1687435512,13150.631401239989,107.93127330000425,53569.94638056
2023-06-22,12:05:14.000,173,10995256,13245,0,1687435513,13150.665082789994,107.89602765000018,53569.89747072
2023-06-22,12:05:15.000,173,10995247,13645,0,1687435514,13150.624664929994,107.86078200000338,53569.95336768
2023-06-22,12:05:16.000,173,10995262,13485,0,1687435515,13150.590983379989,107.84668374000466,53569.89747072
2023-06-22,12:05:17.000,173,10995230,13405,0,1687435516,13150.564038139993,107.81848721999995,53569.93240632
2023-06-22,12:05:18.000,173,10995238,13605,0,1687435517,13150.510147659988,107.7761924400038,53569.855548
2023-06-22,12:05:19.000,173,10995276,13485,0,1687435518,13150.530356589989,107.83963460999803,53569.918432080005
2023-06-22,12:05:20.000,173,10995286,13365,0,1687435519,13150.530356589989,107.81848721999995,53569.967341920004
2023-06-22,12:05:21.000,173,10995252,13325,0,1687435520,13150.516883969998,107.80438896000123,53569.90445784
2023-06-22,12:05:22.000,173,10995265,13405,0,1687435521,13150.577510759998,107.79029070000252,53569.95336768
2023-06-22,12:05:23.000,173,10995252,13365,0,1687435522,13150.611192309989,107.81143809000059,53569.96035480001
2023-06-22,12:05:24.000,173,10995271,13445,0,1687435523,13150.651610169989,107.84668374000466,53569.98131616001
2023-06-22,12:05:25.000,173,10995235,13285,0,1687435524,13150.617928619999,107.86078200000338,53569.93240632
2023-06-22,12:05:26.000,173,10995215,13245,0,1687435525,13150.604455999994,107.86078200000338,53569.96035480001
2023-06-22,12:05:27.000,173,10995267,13245,0,1687435526,13150.678555409999,107.86078200000338,53569.988303280006
2023-06-22,12:05:28.000,173,10995247,13365,0,1687435527,13150.644873859994,107.85373287000402,53569.94638056
2023-06-22,12:05:29.000,173,10995295,13485,0,1687435528,13150.604455999994,107.86783113000274,53569.967341920004
2023-06-22,12:05:30.000,173,10995245,13365,0,1687435529,13150.698764339999,107.8748802600021,53570.00926464001
2023-06-22,12:05:31.000,173,10995280,13325,0,1687435530,13150.77286374999,107.8748802600021,53570.09311008
2023-06-22,12:05:32.000,173,10995241,13445,0,1687435531,13150.77960006,107.90307677999954,53570.09311008
2023-06-22,12:05:33.000,173,10995235,13445,0,1687435532,13150.739182199999,107.88897852000082,53570.10708432001
2023-06-22,12:05:34.000,173,10995265,13085,0,1687435533,13150.725709579994,107.9101259099989,53570.0651616
2023-06-22,12:05:35.000,173,10995208,13325,0,1687435534,13150.739182199999,107.96651895000105,53570.05118736
2023-06-22,12:05:36.000,173,10995220,13325,0,1687435535,13150.739182199999,107.95242069000233,53570.0651616
2023-06-22,12:05:37.000,173,10995279,13245,0,1687435536,13150.739182199999,107.94537156000297,53570.05817448001
2023-06-22,12:05:38.000,173,10995255,13485,0,1687435537,13150.745918509994,107.96651895000105,53570.11407144
2023-06-22,12:05:39.000,173,10995259,13205,0,1687435538,13150.77286374999,107.95242069000233,53570.155994160006
2023-06-22,12:05:40.000,173,10995212,13405,0,1687435539,13150.786336369994,107.93832243000361,53570.12804568001
2023-06-22,12:05:41.000,173,10995267,13605,0,1687435540,13150.73244588999,107.96651895000105,53570.12804568001
2023-06-22,12:05:42.000,173,10995258,13445,0,1687435541,13150.658346479999,107.95242069000233,53570.0651616
2023-06-22,12:05:43.000,173,10995222,13125,0,1687435542,13150.718973269999,107.96651895000105,53570.14201992
2023-06-22,12:05:44.000,173,10995284,13125,0,1687435543,13150.705500649994,107.95242069000233,53570.1000972
2023-06-22,12:05:45.000,173,10995264,13325,0,1687435544,13150.705500649994,107.95946982000169,53570.1000972
2023-06-22,12:05:46.000,173,10995244,13245,0,1687435545,13150.658346479999,107.9735680800004,53570.1000972
2023-06-22,12:05:47.000,173,10995318,13405,0,1687435546,13150.725709579994,107.93832243000361,53570.204904000006
2023-06-22,12:05:48.000,173,10995257,13245,0,1687435547,13150.718973269999,107.93832243000361,53570.1699684
2023-06-22,12:05:49.000,173,10995270,13285,0,1687435548,13150.69202802999,107.94537156000297,53570.183942640004
2023-06-22,12:05:50.000,173,10995258,13245,0,1687435549,13150.671819099989,107.95946982000169,53570.155994160006
2023-06-22,12:05:51.000,173,10995279,13285,0,1687435550,13150.543829209993,107.9735680800004,53570.0651616
2023-06-22,12:05:52.000,173,10995208,13445,0,1687435551,13150.631401239989,107.94537156000297,53570.16298128
2023-06-22,12:05:53.000,173,10995296,13445,0,1687435552,13150.577510759998,107.93127330000425,53570.17695552001
2023-06-22,12:05:54.000,173,10995262,13565,0,1687435553,13150.564038139993,107.89602765000018,53570.14900704001
2023-06-22,12:05:55.000,173,10995253,13125,0,1687435554,13150.577510759998,107.88897852000082,53570.183942640004
2023-06-22,12:05:56.000,173,10995232,13325,0,1687435555,13150.577510759998,107.92422417000489,53570.19092976
2023-06-22,12:05:57.000,173,10995281,13245,0,1687435556,13150.516883969998,107.92422417000489,53570.14900704001
2023-06-22,12:05:58.000,173,10995219,13605,0,1687435557,13150.469729799988,107.90307677999954,53570.12804568001
2023-06-22,12:05:59.000,173,10995271,13525,0,1687435558,13150.476466109998,107.91717503999826,53570.12804568001
2023-06-22,12:06:00.000,173,10995264,13285,0,1687435559,13150.503411349993,107.93832243000361,53570.14201992
2023-06-22,12:06:01.000,173,10995289,13165,0,1687435560,13150.483202419993,107.95946982000169,53570.17695552001
2023-06-22,12:06:02.000,173,10995253,13125,0,1687435561,13150.489938729988,107.95946982000169,53570.11407144
2023-06-22,12:06:03.000,173,10995258,13245,0,1687435562,13150.557301829998,107.90307677999954,53570.21887824
2023-06-22,12:06:04.000,173,10995230,13445,0,1687435563,13150.584247069994,107.8748802600021,53570.183942640004
2023-06-22,12:06:05.000,173,10995228,13445,0,1687435564,13150.590983379989,107.91717503999826,53570.204904000006
2023-06-22,12:06:06.000,173,10995267,13285,0,1687435565,13150.597719689998,107.9101259099989,53570.14900704001
2023-06-22,12:06:07.000,173,10995261,13525,0,1687435566,13150.597719689998,107.92422417000489,53570.1699684
2023-06-22,12:06:08.000,173,10995249,13125,0,1687435567,13150.584247069994,107.93127330000425,53570.155994160006
2023-06-22,12:06:09.000,173,10995254,13485,0,1687435568,13150.624664929994,107.93127330000425,53570.16298128
2023-06-22,12:06:10.000,173,10995259,13445,0,1687435569,13150.651610169989,107.96651895000105,53570.21189112
2023-06-22,12:06:11.000,173,10995281,13325,0,1687435570,13150.631401239989,107.93832243000361,53570.23285248
2023-06-22,12:06:12.000,173,10995272,13325,0,1687435571,13150.658346479999,107.95946982000169,53570.19791688001
2023-06-22,12:06:13.000,173,10995256,13525,0,1687435572,13150.685291719994,107.96651895000105,53570.204904000006
2023-06-22,12:06:14.000,173,10995245,13165,0,1687435573,13150.624664929994,107.98766633999912,53570.17695552001
2023-06-22,12:06:15.000,173,10995247,13205,0,1687435574,13150.658346479999,108.00881373000448,53570.19791688001
2023-06-22,12:06:16.000,173,10995240,13365,0,1687435575,13150.617928619999,108.0229119900032,53570.183942640004
2023-06-22,12:06:17.000,173,10995247,13405,0,1687435576,13150.644873859994,108.00176459999784,53570.17695552001
2023-06-22,12:06:18.000,173,10995251,13325,0,1687435577,13150.651610169989,108.03701025000191,53570.27477520001
2023-06-22,12:06:19.000,173,10995262,13565,0,1687435578,13150.671819099989,108.02996112000255,53570.253813840005
2023-06-22,12:06:20.000,173,10995230,13125,0,1687435579,13150.665082789994,108.0229119900032,53570.26778808
2023-06-22,12:06:21.000,173,10995255,13445,0,1687435580,13150.624664929994,108.0229119900032,53570.253813840005
2023-06-22,12:06:22.000,173,10995252,13245,0,1687435581,13150.496675039998,108.05815763999999,53570.19092976
2023-06-22,12:06:23.000,173,10995268,13365,0,1687435582,13150.564038139993,108.10750155000278,53570.21887824
2023-06-22,12:06:24.000,173,10995268,13445,0,1687435583,13150.537092899998,108.13569807000022,53570.23285248
2023-06-22,12:06:25.000,173,10995267,13245,0,1687435584,13150.516883969998,108.09340329000406,53570.26080096
2023-06-22,12:06:26.000,173,10995234,13405,0,1687435585,13150.503411349993,108.10750155000278,53570.2398396
2023-06-22,12:06:27.000,173,10995296,13445,0,1687435586,13150.516883969998,108.10750155000278,53570.19791688001
2023-06-22,12:06:28.000,173,10995217,13245,0,1687435587,13150.449520869988,108.09340329000406,53570.23285248
2023-06-22,12:06:29.000,173,10995243,13285,0,1687435588,13150.422575629993,108.07930502999807,53570.21189112
2023-06-22,12:06:30.000,173,10995229,13125,0,1687435589,13150.422575629993,108.07930502999807,53570.19791688001
2023-06-22,12:06:31.000,173,10995276,13605,0,1687435590,13150.402366699993,108.0229119900032,53570.23285248
2023-06-22,12:06:32.000,173,10995249,13205,0,1687435591,13150.409103010003,108.03701025000191,53570.204904000006
2023-06-22,12:06:33.000,173,10995257,13525,0,1687435592,13150.409103010003,108.04405938000127,53570.16298128
2023-06-22,12:06:34.000,173,10995231,13245,0,1687435593,13150.436048249998,108.05110851000063,53570.253813840005
2023-06-22,12:06:35.000,173,10995241,13725,0,1687435594,13150.429311939988,108.04405938000127,53570.27477520001
2023-06-22,12:06:36.000,173,10995208,13325,0,1687435595,13150.462993489993,108.07930502999807,53570.23285248
2023-06-22,12:06:37.000,173,10995280,13405,0,1687435596,13150.429311939988,108.06520676999935,53570.2398396
2023-06-22,12:06:38.000,173,10995254,13525,0,1687435597,13150.436048249998,108.06520676999935,53570.21887824
2023-06-22,12:06:39.000,173,10995294,13485,0,1687435598,13150.409103010003,108.07225589999871,53570.19092976
2023-06-22,12:06:40.000,173,10995222,13125,0,1687435599,13150.402366699993,108.0863541600047,53570.14201992
2023-06-22,12:06:41.000,173,10995281,13365,0,1687435600,13150.409103010003,108.07225589999871,53570.16298128
2023-06-22,12:06:42.000,173,10995229,13365,0,1687435601,13150.429311939988,108.0863541600047,53570.23285248
2023-06-22,12:06:43.000,173,10995266,13205,0,1687435602,13150.422575629993,108.0863541600047,53570.21189112
2023-06-22,12:06:44.000,173,10995280,13405,0,1687435603,13150.402366699993,108.06520676999935,53570.26778808
2023-06-22,12:06:45.000,173,10995261,13565,0,1687435604,13150.429311939988,108.07930502999807,53570.22586536001
2023-06-22,12:06:46.000,173,10995265,13285,0,1687435605,13150.388894080003,108.07225589999871,53570.23285248
2023-06-22,12:06:47.000,173,10995226,13165,0,1687435606,13150.368685150002,108.07930502999807,53570.21887824
2023-06-22,12:06:48.000,173,10995290,13445,0,1687435607,13150.186804780002,108.06520676999935,53570.05817448001
2023-06-22,12:06:49.000,173,10995248,13325,0,1687435608,13150.213750019997,108.06520676999935,53570.14201992
2023-06-22,12:06:50.000,173,10995203,13285,0,1687435609,13150.260904189992,108.05110851000063,53570.21189112
2023-06-22,12:06:51.000,173,10995250,13045,0,1687435610,13150.281113119992,107.98766633999912,53570.21189112
2023-06-22,12:06:52.000,173,10995236,13205,0,1687435611,13150.207013710002,108.00881373000448,53570.17695552001
2023-06-22,12:06:53.000,173,10995270,13325,0,1687435612,13150.213750019997,107.98061720999976,53570.19092976
2023-06-22,12:06:54.000,173,10995244,13445,0,1687435613,13150.180068469992,107.96651895000105,53570.16298128
2023-06-22,12:06:55.000,173,10995249,13485,0,1687435614,13150.126177990001,107.94537156000297,53570.16298128
2023-06-22,12:06:56.000,173,10995275,13245,0,1687435615,13150.126177990001,107.96651895000105,53570.1699684
2023-06-22,12:06:57.000,173,10995282,13525,0,1687435616,13150.112705369997,107.95242069000233,53570.135032800004
2023-06-22,12:06:58.000,173,10995263,13285,0,1687435617,13150.146386920002,107.98061720999976,53570.19791688001
2023-06-22,12:06:59.000,173,10995245,13445,0,1687435618,13150.126177990001,107.95242069000233,53570.19791688001
2023-06-22,12:07:00.000,173,10995268,13325,0,1687435619,13150.139650609992,107.98061720999976,53570.23285248
2023-06-22,12:07:01.000,173,10995304,13325,0,1687435620,13150.132914299997,107.96651895000105,53570.17695552001
2023-06-22,12:07:02.000,173,10995236,13285,0,1687435621,13150.065551200001,108.0229119900032,53570.14900704001
2023-06-22,12:07:03.000,173,10995307,13325,0,1687435622,13150.045342270001,108.01586286000384,53570.14900704001
2023-06-22,12:07:04.000,173,10995249,13325,0,1687435623,13150.004924410001,108.05815763999999,53570.204904000006
2023-06-22,12:07:05.000,173,10995237,13485,0,1687435624,13150.065551200001,108.06520676999935,53570.21887824
2023-06-22,12:07:06.000,173,10995250,13325,0,1687435625,13150.038605959991,108.0863541600047,53570.22586536001
2023-06-22,12:07:07.000,173,10995285,13485,0,1687435626,13150.052078579996,108.1215998100015,53570.253813840005
2023-06-22,12:07:08.000,173,10995255,13125,0,1687435627,13150.072287509996,108.13569807000022,53570.27477520001
2023-06-22,12:07:09.000,173,10995304,13445,0,1687435628,13150.105969060001,108.1215998100015,53570.24682672001
2023-06-22,12:07:10.000,173,10995269,13605,0,1687435629,13150.058814889991,108.13569807000022,53570.204904000006
2023-06-22,12:07:11.000,173,10995286,13165,0,1687435630,13150.025133340001,108.1215998100015,53570.16298128
2023-06-22,12:07:12.000,173,10995290,13365,0,1687435631,13149.977979169991,108.14274719999958,53570.155994160006
2023-06-22,12:07:13.000,173,10995265,13285,0,1687435632,13150.038605959991,108.1215998100015,53570.204904000006
2023-06-22,12:07:14.000,173,10995327,13445,0,1687435633,13150.072287509996,108.1215998100015,53570.26778808
2023-06-22,12:07:15.000,173,10995273,13245,0,1687435634,13150.072287509996,108.1215998100015,53570.26080096
2023-06-22,12:07:16.000,173,10995236,13525,0,1687435635,13150.112705369997,108.12864894000086,53570.28874944
2023-06-22,12:07:17.000,173,10995318,13485,0,1687435636,13150.126177990001,108.14979632999894,53570.28176232
2023-06-22,12:07:18.000,173,10995251,13565,0,1687435637,13150.065551200001,108.13569807000022,53570.26080096
2023-06-22,12:07:19.000,173,10995265,13205,0,1687435638,13150.045342270001,108.12864894000086,53570.26080096
2023-06-22,12:07:20.000,173,10995257,13085,0,1687435639,13150.052078579996,108.17799285000365,53570.22586536001
2023-06-22,12:07:21.000,173,10995252,13485,0,1687435640,13150.052078579996,108.14274719999958,53570.2398396
2023-06-22,12:07:22.000,173,10995295,13205,0,1687435641,13150.065551200001,108.1215998100015,53570.27477520001
2023-06-22,12:07:23.000,173,10995270,13525,0,1687435642,13150.085760130001,108.10045242000342,53570.253813840005
2023-06-22,12:07:24.000,173,10995276,13405,0,1687435643,13150.031869649996,108.13569807000022,53570.31669792001
2023-06-22,12:07:25.000,173,10995260,13485,0,1687435644,13150.079023819992,108.1215998100015,53570.302723680004
2023-06-22,12:07:26.000,173,10995268,13125,0,1687435645,13150.112705369997,108.13569807000022,53570.21887824
2023-06-22,12:07:27.000,173,10995286,13525,0,1687435646,13150.126177990001,108.17799285000365,53570.323685040006
2023-06-22,12:07:28.000,173,10995269,13245,0,1687435647,13150.105969060001,108.19209111000237,53570.323685040006
2023-06-22,12:07:29.000,173,10995246,13485,0,1687435648,13150.058814889991,108.24143501999788,53570.26778808
2023-06-22,12:07:30.000,173,10995271,13445,0,1687435649,13150.072287509996,108.26258241000323,53570.26778808
2023-06-22,12:07:31.000,173,10995308,13245,0,1687435650,13150.092496439996,108.25553328000387,53570.323685040006
2023-06-22,12:07:32.000,173,10995301,13365,0,1687435651,13150.038605959991,108.26258241000323,53570.33765928
2023-06-22,12:07:33.000,173,10995264,13325,0,1687435652,13149.998188099991,108.24143501999788,53570.28874944
2023-06-22,12:07:34.000,173,10995262,13325,0,1687435653,13149.930824999996,108.26258241000323,53570.27477520001
2023-06-22,12:07:35.000,173,10995274,13205,0,1687435654,13149.89714344999,108.25553328000387,53570.26778808
2023-06-22,12:07:36.000,173,10995223,13085,0,1687435655,13149.82304404,108.25553328000387,53570.3097108
2023-06-22,12:07:37.000,173,10995268,13285,0,1687435656,13149.829780349995,108.26963154000259,53570.323685040006
2023-06-22,12:07:38.000,173,10995239,13485,0,1687435657,13149.84325297,108.26963154000259,53570.29573656001
2023-06-22,12:07:39.000,173,10995233,13445,0,1687435658,13149.82304404,108.27668067000195,53570.27477520001
2023-06-22,12:07:40.000,173,10995272,13205,0,1687435659,13149.789362489995,108.29782806000003,53570.28176232
2023-06-22,12:07:41.000,173,10995284,13445,0,1687435660,13149.76241725,108.27668067000195,53570.31669792001
2023-06-22,12:07:42.000,173,10995264,13285,0,1687435661,13149.70179046,108.26963154000259,53570.23285248
2023-06-22,12:07:43.000,173,10995209,13405,0,1687435662,13149.72199939,108.31192631999875,53570.2398396
2023-06-22,12:07:44.000,173,10995255,13445,0,1687435663,13149.728735699995,108.29077893000067,53570.24682672001
2023-06-22,12:07:45.000,173,10995274,13165,0,1687435664,13149.72199939,108.31192631999875,53570.27477520001
2023-06-22,12:07:46.000,173,10995258,13325,0,1687435665,13149.70179046,108.31192631999875,53570.26080096
2023-06-22,12:07:47.000,173,10995210,13165,0,1687435666,13149.748944629995,108.24848415000451,53570.29573656001
2023-06-22,12:07:48.000,173,10995248,13245,0,1687435667,13149.70179046,108.29077893000067,53570.28874944
2023-06-22,12:07:49.000,173,10995264,13285,0,1687435668,13149.728735699995,108.25553328000387,53570.29573656001
2023-06-22,12:07:50.000,173,10995297,13565,0,1687435669,13149.69505414999,108.28372980000131,53570.24682672001
2023-06-22,12:07:51.000,173,10995285,13365,0,1687435670,13149.73547200999,108.26258241000323,53570.253813840005
2023-06-22,12:07:52.000,173,10995278,13285,0,1687435671,13149.69505414999,108.26963154000259,53570.253813840005
2023-06-22,12:07:53.000,173,10995293,13205,0,1687435672,13149.69505414999,108.26258241000323,53570.2398396
2023-06-22,12:07:54.000,173,10995310,13085,0,1687435673,13149.708526769995,108.31192631999875,53570.24682672001
2023-06-22,12:07:55.000,173,10995242,13285,0,1687435674,13149.748944629995,108.29782806000003,53570.3097108
2023-06-22,12:07:56.000,173,10995253,13405,0,1687435675,13149.71526307999,108.30487718999939,53570.26080096
2023-06-22,12:07:57.000,173,10995303,13365,0,1687435676,13149.75568093999,108.27668067000195,53570.302723680004
2023-06-22,12:07:58.000,173,10995283,13205,0,1687435677,13149.668108909995,108.26963154000259,53570.27477520001
2023-06-22,12:07:59.000,173,10995278,13325,0,1687435678,13149.668108909995,108.28372980000131,53570.302723680004
2023-06-22,12:08:00.000,173,10995248,13325,0,1687435679,13149.64116367,108.28372980000131,53570.27477520001
2023-06-22,12:08:01.000,173,10995286,13365,0,1687435680,13149.61421842999,108.28372980000131,53570.21887824
2023-06-22,12:08:02.000,173,10995257,13125,0,1687435681,13149.60074581,108.32602458000474,53570.26778808
2023-06-22,12:08:03.000,173,10995242,13245,0,1687435682,13149.63442735999,108.31192631999875,53570.28176232
2023-06-22,12:08:04.000,173,10995263,13485,0,1687435683,13149.62095474,108.32602458000474,53570.253813840005
2023-06-22,12:08:05.000,173,10995236,13205,0,1687435684,13149.567064259994,108.32602458000474,53570.22586536001
2023-06-22,12:08:06.000,173,10995211,13605,0,1687435685,13149.55359163999,108.32602458000474,53570.28176232
2023-06-22,12:08:07.000,173,10995261,13365,0,1687435686,13149.53338270999,108.35422110000218,53570.28874944
2023-06-22,12:08:08.000,173,10995260,13325,0,1687435687,13149.519910089999,108.37536849000026,53570.28176232
2023-06-22,12:08:09.000,173,10995235,13365,0,1687435688,13149.506437469994,108.3683193600009,53570.29573656001
2023-06-22,12:08:10.000,173,10995253,13645,0,1687435689,13149.506437469994,108.36127023000154,53570.35862064
2023-06-22,12:08:11.000,173,10995248,13205,0,1687435690,13149.53338270999,108.34012284000346,53570.33067216
2023-06-22,12:08:12.000,173,10995258,13245,0,1687435691,13149.526646399994,108.34717197000282,53570.323685040006
2023-06-22,12:08:13.000,173,10995316,13285,0,1687435692,13149.51317377999,108.3683193600009,53570.28874944
2023-06-22,12:08:14.000,173,10995243,13405,0,1687435693,13149.486228539994,108.39651587999833,53570.2398396
2023-06-22,12:08:15.000,173,10995214,13285,0,1687435694,13149.519910089999,108.35422110000218,53570.29573656001
2023-06-22,12:08:16.000,173,10995282,13285,0,1687435695,13149.479492229999,108.3683193600009,53570.33067216
2023-06-22,12:08:17.000,173,10995251,13565,0,1687435696,13149.445810679994,108.34717197000282,53570.26778808
2023-06-22,12:08:18.000,173,10995278,13445,0,1687435697,13149.486228539994,108.34012284000346,53570.323685040006
2023-06-22,12:08:19.000,173,10995241,13365,0,1687435698,13149.526646399994,108.35422110000218,53570.351633520004
2023-06-22,12:08:20.000,173,10995272,13085,0,1687435699,13149.49296484999,108.3683193600009,53570.27477520001
2023-06-22,12:08:21.000,173,10995289,13725,0,1687435700,13149.486228539994,108.3330737100041,53570.38656912
2023-06-22,12:08:22.000,173,10995249,13085,0,1687435701,13149.452546989989,108.35422110000218,53570.26080096
2023-06-22,12:08:23.000,173,10995263,13125,0,1687435702,13149.466019609994,108.41061414000433,53570.323685040006
2023-06-22,12:08:24.000,173,10995254,13085,0,1687435703,13149.47275591999,108.36127023000154,53570.323685040006
2023-06-22,12:08:25.000,173,10995244,13205,0,1687435704,13149.49296484999,108.39651587999833,53570.28874944
2023-06-22,12:08:26.000,173,10995252,13525,0,1687435705,13149.479492229999,108.41061414000433,53570.35862064
2023-06-22,12:08:27.000,173,10995254,13405,0,1687435706,13149.54011902,108.39651587999833,53570.372594880006
2023-06-22,12:08:28.000,173,10995248,13165,0,1687435707,13149.526646399994,108.40356500999769,53570.40753048
2023-06-22,12:08:29.000,173,10995197,12925,0,1687435708,13149.57380056999,108.41766327000369,53570.372594880006
2023-06-22,12:08:30.000,173,10995250,13445,0,1687435709,13149.506437469994,108.4670071799992,53570.33765928
2023-06-22,12:08:31.000,173,10995265,13325,0,1687435710,13149.47275591999,108.43881066000176,53570.372594880006
2023-06-22,12:08:32.000,173,10995261,13245,0,1687435711,13149.479492229999,108.43881066000176,53570.379582
2023-06-22,12:08:33.000,173,10995233,13365,0,1687435712,13149.506437469994,108.44585979000112,53570.39355624001
2023-06-22,12:08:34.000,173,10995255,13325,0,1687435713,13149.51317377999,108.4670071799992,53570.372594880006
2023-06-22,12:08:35.000,173,10995252,13605,0,1687435714,13149.55359163999,108.48815457000455,53570.36560776001
2023-06-22,12:08:36.000,173,10995235,13605,0,1687435715,13149.54011902,108.51635109000199,53570.323685040006
2023-06-22,12:08:37.000,173,10995233,13125,0,1687435716,13149.499701159999,108.55864586999814,53570.43547896
2023-06-22,12:08:38.000,173,10995256,13325,0,1687435717,13149.499701159999,108.55864586999814,53570.35862064
2023-06-22,12:08:39.000,173,10995264,13445,0,1687435718,13149.459283299999,108.57274413000414,53570.40753048
2023-06-22,12:08:40.000,173,10995248,13525,0,1687435719,13149.439074369999,108.62208803999965,53570.421504720005
2023-06-22,12:08:41.000,173,10995257,13365,0,1687435720,13149.466019609994,108.59389152000222,53570.379582
2023-06-22,12:08:42.000,173,10995251,13485,0,1687435721,13149.459283299999,108.65028456000437,53570.46342744001
2023-06-22,12:08:43.000,173,10995268,13525,0,1687435722,13149.452546989989,108.67143195000244,53570.50535016
2023-06-22,12:08:44.000,173,10995246,13445,0,1687435723,13149.445810679994,108.69962846999988,53570.4494532
2023-06-22,12:08:45.000,173,10995300,13085,0,1687435724,13149.479492229999,108.69257934000052,53570.44246608001
2023-06-22,12:08:46.000,173,10995284,13285,0,1687435725,13149.459283299999,108.70667759999924,53570.41451760001
2023-06-22,12:08:47.000,173,10995251,13285,0,1687435726,13149.486228539994,108.73487412000395,53570.44246608001
2023-06-22,12:08:48.000,173,10995228,13285,0,1687435727,13149.54011902,108.73487412000395,53570.40753048
2023-06-22,12:08:49.000,173,10995237,13245,0,1687435728,13149.55359163999,108.75602151000203,53570.4494532
2023-06-22,12:08:50.000,173,10995272,13525,0,1687435729,13149.59400949999,108.7771689000001,53570.39355624001
2023-06-22,12:08:51.000,173,10995245,13205,0,1687435730,13149.59400949999,108.75602151000203,53570.491375920006
2023-06-22,12:08:52.000,173,10995273,13445,0,1687435731,13149.63442735999,108.77011977000075,53570.47740168
2023-06-22,12:08:53.000,173,10995248,13045,0,1687435732,13149.688317839995,108.76307064000139,53570.50535016
2023-06-22,12:08:54.000,173,10995276,13245,0,1687435733,13149.70179046,108.78421802999947,53570.56124712001
2023-06-22,12:08:55.000,173,10995258,13525,0,1687435734,13149.6613726,108.79831628999818,53570.470414560004
2023-06-22,12:08:56.000,173,10995231,13085,0,1687435735,13149.72199939,108.83356194000226,53570.48438880001
2023-06-22,12:08:57.000,173,10995274,13285,0,1687435736,13149.74220832,108.86175845999969,53570.50535016
2023-06-22,12:08:58.000,173,10995254,13565,0,1687435737,13149.74220832,108.83356194000226,53570.51233728001
2023-06-22,12:08:59.000,173,10995288,13325,0,1687435738,13149.80283511,108.84766020000097,53570.54727288
2023-06-22,12:09:00.000,173,10995239,13405,0,1687435739,13149.789362489995,108.81946368000354,53570.59618272
2023-06-22,12:09:01.000,173,10995290,13325,0,1687435740,13149.769153559995,108.81946368000354,53570.61015696001
2023-06-22,12:09:02.000,173,10995256,13125,0,1687435741,13149.769153559995,108.81946368000354,53570.58220848001
2023-06-22,12:09:03.000,173,10995231,13325,0,1687435742,13149.79609879999,108.84061107000161,53570.638105440004
2023-06-22,12:09:04.000,173,10995291,13565,0,1687435743,13149.78262618,108.86880758999905,53570.61714408
2023-06-22,12:09:05.000,173,10995235,13445,0,1687435744,13149.80283511,108.84766020000097,53570.589195600005
2023-06-22,12:09:06.000,173,10995288,13245,0,1687435745,13149.870198209996,108.86880758999905,53570.67304104
2023-06-22,12:09:07.000,173,10995207,13245,0,1687435746,13149.89714344999,108.84766020000097,53570.6940024
2023-06-22,12:09:08.000,173,10995204,13205,0,1687435747,13149.90387976,108.88290584999777,53570.6940024
2023-06-22,12:09:09.000,173,10995201,13245,0,1687435748,13149.890407139996,108.9252006300012,53570.70098952001
2023-06-22,12:09:10.000,173,10995244,13005,0,1687435749,13149.88367083,108.97454454000399,53570.659066800006
2023-06-22,12:09:11.000,173,10995226,13245,0,1687435750,13149.8634619,109.0238884499995,53570.67304104
2023-06-22,12:09:12.000,173,10995226,13365,0,1687435751,13149.84325297,109.03093757999886,53570.72195088
2023-06-22,12:09:13.000,173,10995251,13325,0,1687435752,13149.82304404,109.01683932000014,53570.72195088
2023-06-22,12:09:14.000,173,10995260,13405,0,1687435753,13149.829780349995,109.0238884499995,53570.74989936001
2023-06-22,12:09:15.000,173,10995234,13525,0,1687435754,13149.84325297,109.05208497000422,53570.756886480005
2023-06-22,12:09:16.000,173,10995238,13485,0,1687435755,13149.829780349995,109.04503584000486,53570.78483496
2023-06-22,12:09:17.000,173,10995257,13245,0,1687435756,13149.81630772999,109.0238884499995,53570.74989936001
2023-06-22,12:09:18.000,173,10995261,13325,0,1687435757,13149.78262618,109.04503584000486,53570.73592512
2023-06-22,12:09:19.000,173,10995228,13085,0,1687435758,13149.789362489995,109.03798670999822,53570.72893800001
2023-06-22,12:09:20.000,173,10995263,13325,0,1687435759,13149.78262618,109.08028149000165,53570.7638736
2023-06-22,12:09:21.000,173,10995267,13605,0,1687435760,13149.829780349995,109.05913410000358,53570.77086072
2023-06-22,12:09:22.000,173,10995245,13605,0,1687435761,13149.84325297,109.0732323600023,53570.78483496
2023-06-22,12:09:23.000,173,10995262,13325,0,1687435762,13149.85672558999,109.12257626999781,53570.79182208
2023-06-22,12:09:24.000,173,10995261,13445,0,1687435763,13149.92408869,109.1366745300038,53570.7638736
2023-06-22,12:09:25.000,173,10995257,13325,0,1687435764,13149.917352379991,109.2353623500021,53570.78483496
2023-06-22,12:09:26.000,173,10995223,13285,0,1687435765,13149.917352379991,109.22126409000339,53570.7638736
2023-06-22,12:09:27.000,173,10995236,13085,0,1687435766,13149.910616069996,109.20011669999803,53570.81977056001
2023-06-22,12:09:28.000,173,10995222,13245,0,1687435767,13149.937561309991,109.24241148000146,53570.8337448
2023-06-22,12:09:29.000,173,10995255,13205,0,1687435768,13149.90387976,109.26355886999954,53570.805796320004
2023-06-22,12:09:30.000,173,10995256,13245,0,1687435769,13149.951033929996,109.26355886999954,53570.88265464
2023-06-22,12:09:31.000,173,10995247,13605,0,1687435770,13149.930824999996,109.24241148000146,53570.78483496
2023-06-22,12:09:32.000,173,10995201,13325,0,1687435771,13149.991451789996,109.22831322000275,53570.91060312
2023-06-22,12:09:33.000,173,10995265,13285,0,1687435772,13149.998188099991,109.24946061000082,53570.88964176
2023-06-22,12:09:34.000,173,10995243,13165,0,1687435773,13150.004924410001,109.24946061000082,53570.875667520006
2023-06-22,12:09:35.000,173,10995260,13205,0,1687435774,13149.971242859996,109.22831322000275,53570.924577360005
2023-06-22,12:09:36.000,173,10995278,13205,0,1687435775,13150.018397029991,109.20011669999803,53570.96650008001
2023-06-22,12:09:37.000,173,10995287,13285,0,1687435776,13150.018397029991,109.27765712999826,53570.98047432
2023-06-22,12:09:38.000,173,10995290,13365,0,1687435777,13150.159859539992,109.24946061000082,53571.01540992001
2023-06-22,12:09:39.000,173,10995251,13005,0,1687435778,13150.146386920002,109.2847062600049,53571.05733264
2023-06-22,12:09:40.000,173,10995236,13325,0,1687435779,13150.139650609992,109.31995191000169,53571.02938416
2023-06-22,12:09:41.000,173,10995266,13325,0,1687435780,13150.105969060001,109.36929582000448,53570.98746144001
2023-06-22,12:09:42.000,173,10995268,13165,0,1687435781,13150.126177990001,109.30585365000297,53571.05034552
2023-06-22,12:09:43.000,173,10995258,13405,0,1687435782,13150.159859539992,109.31995191000169,53571.12021672
2023-06-22,12:09:44.000,173,10995250,13325,0,1687435783,13150.126177990001,109.30585365000297,53571.12720384
2023-06-22,12:09:45.000,173,10995235,13165,0,1687435784,13150.173332159997,109.35519755999849,53571.078294
2023-06-22,12:09:46.000,173,10995273,13365,0,1687435785,13150.227222640002,109.31995191000169,53571.16912656
2023-06-22,12:09:47.000,173,10995300,13445,0,1687435786,13150.213750019997,109.32700104000105,53571.18310080001
2023-06-22,12:09:48.000,173,10995243,13325,0,1687435787,13150.207013710002,109.30585365000297,53571.23899776
2023-06-22,12:09:49.000,173,10995294,13645,0,1687435788,13150.200277399992,109.30585365000297,53571.162139440006
2023-06-22,12:09:50.000,173,10995250,13365,0,1687435789,13150.193541089997,109.27765712999826,53571.211049280006
2023-06-22,12:09:51.000,173,10995225,13245,0,1687435790,13150.153123229997,109.30585365000297,53571.19707504
2023-06-22,12:09:52.000,173,10995261,13245,0,1687435791,13150.193541089997,109.30585365000297,53571.23899776
2023-06-22,12:09:53.000,173,10995237,13325,0,1687435792,13150.153123229997,109.2847062600049,53571.23899776
2023-06-22,12:09:54.000,173,10995218,13605,0,1687435793,13150.207013710002,109.2706079999989,53571.23899776
2023-06-22,12:09:55.000,173,10995227,13205,0,1687435794,13150.180068469992,109.26355886999954,53571.211049280006
2023-06-22,12:09:56.000,173,10995224,13085,0,1687435795,13150.166595850002,109.27765712999826,53571.2879076
2023-06-22,12:09:57.000,173,10995257,13565,0,1687435796,13150.193541089997,109.25650974000018,53571.20406216001
2023-06-22,12:09:58.000,173,10995252,13285,0,1687435797,13150.193541089997,109.25650974000018,53571.22502352
2023-06-22,12:09:59.000,173,10995270,13285,0,1687435798,13150.173332159997,109.24946061000082,53571.308868960004
2023-06-22,12:10:00.000,173,10995215,13405,0,1687435799,13150.146386920002,109.24946061000082,53571.2879076
2023-06-22,12:10:01.000,173,10995264,13485,0,1687435800,13150.159859539992,109.24241148000146,53571.26694624
2023-06-22,12:10:02.000,173,10995234,13485,0,1687435801,13150.213750019997,109.21421496000403,53571.308868960004
2023-06-22,12:10:03.000,173,10995270,13565,0,1687435802,13150.260904189992,109.20716583000467,53571.2879076
2023-06-22,12:10:04.000,173,10995246,13605,0,1687435803,13150.260904189992,109.17896930999996,53571.26694624
2023-06-22,12:10:05.000,173,10995253,13285,0,1687435804,13150.254167879997,109.1719201800006,53571.33681744
2023-06-22,12:10:06.000,173,10995249,13125,0,1687435805,13150.254167879997,109.15077279000252,53571.329830320006
2023-06-22,12:10:07.000,173,10995235,13165,0,1687435806,13150.254167879997,109.18601843999932,53571.31585608
2023-06-22,12:10:08.000,173,10995250,13445,0,1687435807,13150.260904189992,109.1366745300038,53571.27393336
2023-06-22,12:10:09.000,173,10995290,13245,0,1687435808,13150.254167879997,109.12257626999781,53571.32284320001
2023-06-22,12:10:10.000,173,10995241,13205,0,1687435809,13150.233958949997,109.12257626999781,53571.34380456
2023-06-22,12:10:11.000,173,10995237,13045,0,1687435810,13150.254167879997,109.09437975000037,53571.39970152001
2023-06-22,12:10:12.000,173,10995240,13405,0,1687435811,13150.247431570002,109.0732323600023,53571.37175304001
2023-06-22,12:10:13.000,173,10995263,13325,0,1687435812,13150.193541089997,109.04503584000486,53571.35079168001
2023-06-22,12:10:14.000,173,10995255,13085,0,1687435813,13150.166595850002,109.03093757999886,53571.329830320006
2023-06-22,12:10:15.000,173,10995254,13405,0,1687435814,13150.173332159997,109.06618323000293,53571.38572728
2023-06-22,12:10:16.000,173,10995242,13285,0,1687435815,13150.153123229997,109.04503584000486,53571.32284320001
2023-06-22,12:10:17.000,173,10995282,13365,0,1687435816,13150.146386920002,109.03798670999822,53571.39970152001
2023-06-22,12:10:18.000,173,10995232,13565,0,1687435817,13150.159859539992,108.99569193000207,53571.3927144
2023-06-22,12:10:19.000,173,10995246,13245,0,1687435818,13150.146386920002,109.00979019000079,53571.378740160006
2023-06-22,12:10:20.000,173,10995247,13445,0,1687435819,13150.173332159997,109.04503584000486,53571.3927144
2023-06-22,12:10:21.000,173,10995226,13365,0,1687435820,13150.132914299997,109.0238884499995,53571.38572728
2023-06-22,12:10:22.000,173,10995227,13205,0,1687435821,13150.112705369997,108.99569193000207,53571.41367576
2023-06-22,12:10:23.000,173,10995231,13485,0,1687435822,13150.065551200001,109.00274106000143,53571.41367576
2023-06-22,12:10:24.000,173,10995286,13605,0,1687435823,13150.119441679992,109.01683932000014,53571.42066288001
2023-06-22,12:10:25.000,173,10995275,13485,0,1687435824,13150.085760130001,109.03798670999822,53571.35079168001
2023-06-22,12:10:26.000,173,10995280,13485,0,1687435825,13150.126177990001,108.99569193000207,53571.40668864
2023-06-22,12:10:27.000,173,10995257,13005,0,1687435826,13150.085760130001,109.00979019000079,53571.42066288001
2023-06-22,12:10:28.000,173,10995240,13405,0,1687435827,13150.126177990001,109.00274106000143,53571.427650000005
2023-06-22,12:10:29.000,173,10995229,13165,0,1687435828,13150.099232749992,108.97454454000399,53571.427650000005
2023-06-22,12:10:30.000,173,10995255,13245,0,1687435829,13150.099232749992,108.960446279998,53571.3927144
2023-06-22,12:10:31.000,173,10995268,13485,0,1687435830,13150.112705369997,108.960446279998,53571.40668864
2023-06-22,12:10:32.000,173,10995261,13325,0,1687435831,13150.052078579996,108.96749541000463,53571.38572728
2023-06-22,12:10:33.000,173,10995226,13245,0,1687435832,13150.119441679992,108.96749541000463,53571.46957272001
2023-06-22,12:10:34.000,173,10995217,13565,0,1687435833,13150.139650609992,108.95339714999864,53571.43463712
2023-06-22,12:10:35.000,173,10995249,13405,0,1687435834,13150.132914299997,108.960446279998,53571.44861136001
2023-06-22,12:10:36.000,173,10995290,13445,0,1687435835,13150.126177990001,108.960446279998,53571.44861136001
2023-06-22,12:10:37.000,173,10995293,13525,0,1687435836,13150.092496439996,108.94634801999928,53571.48354696
2023-06-22,12:10:38.000,173,10995255,13365,0,1687435837,13150.119441679992,108.91110237000248,53571.3927144
2023-06-22,12:10:39.000,173,10995221,13165,0,1687435838,13150.072287509996,108.93224976000056,53571.42066288001
2023-06-22,12:10:40.000,173,10995247,13285,0,1687435839,13150.092496439996,108.91110237000248,53571.4625856
2023-06-22,12:10:41.000,173,10995254,13365,0,1687435840,13150.079023819992,108.91110237000248,53571.4625856
2023-06-22,12:10:42.000,173,10995259,13445,0,1687435841,13150.045342270001,108.93224976000056,53571.44861136001
2023-06-22,12:10:43.000,173,10995279,13285,0,1687435842,13150.105969060001,108.90405324000312,53571.49053408001
2023-06-22,12:10:44.000,173,10995218,13085,0,1687435843,13150.153123229997,108.9252006300012,53571.5324568
2023-06-22,12:10:45.000,173,10995282,13445,0,1687435844,13150.092496439996,108.91815150000184,53571.4625856
2023-06-22,12:10:46.000,173,10995270,13325,0,1687435845,13150.112705369997,108.93224976000056,53571.476559840004
2023-06-22,12:10:47.000,173,10995243,13365,0,1687435846,13150.105969060001,108.9252006300012,53571.48354696
2023-06-22,12:10:48.000,173,10995216,13285,0,1687435847,13150.105969060001,108.91815150000184,53571.45559848
2023-06-22,12:10:49.000,173,10995286,13125,0,1687435848,13150.072287509996,108.89700411000376,53571.48354696
2023-06-22,12:10:50.000,173,10995273,13205,0,1687435849,13150.079023819992,108.93224976000056,53571.51848256001
2023-06-22,12:10:51.000,173,10995263,13485,0,1687435850,13150.079023819992,108.91110237000248,53571.50450832
2023-06-22,12:10:52.000,173,10995273,13485,0,1687435851,13150.092496439996,108.9252006300012,53571.51149544
2023-06-22,12:10:53.000,173,10995294,13525,0,1687435852,13150.079023819992,108.91815150000184,53571.49053408001
2023-06-22,12:10:54.000,173,10995269,13525,0,1687435853,13150.052078579996,108.90405324000312,53571.4625856
2023-06-22,12:10:55.000,173,10995265,13165,0,1687435854,13150.038605959991,108.94634801999928,53571.50450832
2023-06-22,12:10:56.000,173,10995269,13365,0,1687435855,13150.072287509996,108.9252006300012,53571.45559848
2023-06-22,12:10:57.000,173,10995244,13285,0,1687435856,13150.025133340001,108.93224976000056,53571.44162424
2023-06-22,12:10:58.000,173,10995211,13485,0,1687435857,13150.045342270001,108.93224976000056,53571.51848256001
2023-06-22,12:10:59.000,173,10995265,13325,0,1687435858,13150.065551200001,108.96749541000463,53571.53944392001
2023-06-22,12:11:00.000,173,10995263,13405,0,1687435859,13150.112705369997,108.93929888999992,53571.525469680004
2023-06-22,12:11:01.000,173,10995307,13205,0,1687435860,13150.079023819992,108.93224976000056,53571.51149544
2023-06-22,12:11:02.000,173,10995211,13525,0,1687435861,13150.085760130001,108.91110237000248,53571.44162424
2023-06-22,12:11:03.000,173,10995255,13525,0,1687435862,13150.092496439996,108.8899549800044,53571.51149544
2023-06-22,12:11:04.000,173,10995255,13205,0,1687435863,13150.058814889991,108.87585671999841,53571.53944392001
2023-06-22,12:11:05.000,173,10995241,13605,0,1687435864,13150.092496439996,108.86880758999905,53571.546431040006
2023-06-22,12:11:06.000,173,10995261,13365,0,1687435865,13150.105969060001,108.88290584999777,53571.546431040006
2023-06-22,12:11:07.000,173,10995263,13205,0,1687435866,13150.105969060001,108.79126715999882,53571.546431040006
2023-06-22,12:11:08.000,173,10995277,13405,0,1687435867,13150.105969060001,108.81241455000418,53571.56040528
2023-06-22,12:11:09.000,173,10995263,13685,0,1687435868,13150.092496439996,108.7771689000001,53571.56739240001
2023-06-22,12:11:10.000,173,10995249,13525,0,1687435869,13150.092496439996,108.74897238000267,53571.497521200006
2023-06-22,12:11:11.000,173,10995217,13525,0,1687435870,13150.085760130001,108.76307064000139,53571.51848256001
2023-06-22,12:11:12.000,173,10995287,13245,0,1687435871,13150.105969060001,108.77011977000075,53571.525469680004
2023-06-22,12:11:13.000,173,10995260,13365,0,1687435872,13150.079023819992,108.78421802999947,53571.50450832
2023-06-22,12:11:14.000,173,10995241,13245,0,1687435873,13150.072287509996,108.76307064000139,53571.56040528
2023-06-22,12:11:15.000,173,10995256,13285,0,1687435874,13150.052078579996,108.79831628999818,53571.602328
2023-06-22,12:11:16.000,173,10995274,13365,0,1687435875,13150.099232749992,108.8265128100029,53571.546431040006
2023-06-22,12:11:17.000,173,10995326,13405,0,1687435876,13150.126177990001,108.81241455000418,53571.58835376001
2023-06-22,12:11:18.000,173,10995282,13365,0,1687435877,13150.058814889991,108.83356194000226,53571.546431040006
2023-06-22,12:11:19.000,173,10995220,13405,0,1687435878,13150.072287509996,108.79126715999882,53571.56739240001
2023-06-22,12:11:20.000,173,10995249,13605,0,1687435879,13150.052078579996,108.8265128100029,53571.48354696
2023-06-22,12:11:21.000,173,10995264,13445,0,1687435880,13150.052078579996,108.80536542000482,53571.53944392001
2023-06-22,12:11:22.000,173,10995258,13365,0,1687435881,13150.065551200001,108.81946368000354,53571.58835376001
2023-06-22,12:11:23.000,173,10995280,13325,0,1687435882,13149.937561309991,108.80536542000482,53571.44162424
2023-06-22,12:11:24.000,173,10995280,13165,0,1687435883,13150.092496439996,108.81946368000354,53571.546431040006
2023-06-22,12:11:25.000,173,10995265,13085,0,1687435884,13150.025133340001,108.81946368000354,53571.56040528
2023-06-22,12:11:26.000,173,10995281,13325,0,1687435885,13149.971242859996,108.8265128100029,53571.56739240001
2023-06-22,12:11:27.000,173,10995271,13125,0,1687435886,13149.991451789996,108.84766020000097,53571.55341816
2023-06-22,12:11:28.000,173,10995260,13285,0,1687435887,13150.011660719996,108.85470933000033,53571.5324568
2023-06-22,12:11:29.000,173,10995290,13205,0,1687435888,13150.004924410001,108.84766020000097,53571.56739240001
2023-06-22,12:11:30.000,173,10995244,13365,0,1687435889,13149.991451789996,108.84061107000161,53571.56739240001
2023-06-22,12:11:31.000,173,10995270,13165,0,1687435890,13150.011660719996,108.8265128100029,53571.63726360001
2023-06-22,12:11:32.000,173,10995248,13445,0,1687435891,13150.011660719996,108.83356194000226,53571.63027648
2023-06-22,12:11:33.000,173,10995253,13285,0,1687435892,13150.025133340001,108.85470933000033,53571.56739240001
2023-06-22,12:11:34.000,173,10995273,13325,0,1687435893,13150.004924410001,108.85470933000033,53571.60931512
2023-06-22,12:11:35.000,173,10995268,13245,0,1687435894,13150.031869649996,108.85470933000033,53571.57437952
2023-06-22,12:11:36.000,173,10995248,13205,0,1687435895,13150.004924410001,108.80536542000482,53571.546431040006
2023-06-22,12:11:37.000,173,10995249,13285,0,1687435896,13150.072287509996,108.79126715999882,53571.5324568
2023-06-22,12:11:38.000,173,10995263,13485,0,1687435897,13150.092496439996,108.84766020000097,53571.602328
2023-06-22,12:11:39.000,173,10995266,13485,0,1687435898,13150.186804780002,108.81946368000354,53571.53944392001
2023-06-22,12:11:40.000,173,10995258,13445,0,1687435899,13150.220486329992,108.83356194000226,53571.58136664
2023-06-22,12:11:41.000,173,10995252,13245,0,1687435900,13150.200277399992,108.77011977000075,53571.56739240001
2023-06-22,12:11:42.000,173,10995274,12965,0,1687435901,13150.220486329992,108.74192325000331,53571.56040528
2023-06-22,12:11:43.000,173,10995286,13405,0,1687435902,13150.227222640002,108.74897238000267,53571.525469680004
2023-06-22,12:11:44.000,173,10995251,13525,0,1687435903,13150.294585739997,108.72077585999796,53571.57437952
2023-06-22,12:11:45.000,173,10995247,13165,0,1687435904,13150.308058360002,108.69257934000052,53571.56040528
2023-06-22,12:11:46.000,173,10995212,13365,0,1687435905,13150.388894080003,108.67143195000244,53571.65822496001
2023-06-22,12:11:47.000,173,10995273,13565,0,1687435906,13150.456257179998,108.67143195000244,53571.60931512
2023-06-22,12:11:48.000,173,10995255,13525,0,1687435907,13150.476466109998,108.64323542999773,53571.65822496001
2023-06-22,12:11:49.000,173,10995247,13285,0,1687435908,13150.436048249998,108.66438282000308,53571.602328
2023-06-22,12:11:50.000,173,10995245,13405,0,1687435909,13150.462993489993,108.62208803999965,53571.595340880005
2023-06-22,12:11:51.000,173,10995257,13165,0,1687435910,13150.469729799988,108.55864586999814,53571.644250720004
2023-06-22,12:11:52.000,173,10995233,13245,0,1687435911,13150.489938729988,108.60094065000158,53571.644250720004
2023-06-22,12:11:53.000,173,10995258,13325,0,1687435912,13150.456257179998,108.60798978000093,53571.63027648
2023-06-22,12:11:54.000,173,10995216,13285,0,1687435913,13150.422575629993,108.59389152000222,53571.58136664
2023-06-22,12:11:55.000,173,10995224,13445,0,1687435914,13150.550565519989,108.6150389100003,53571.72110904
2023-06-22,12:11:56.000,173,10995261,13325,0,1687435915,13150.590983379989,108.62913716999901,53571.74905752
2023-06-22,12:11:57.000,173,10995254,13165,0,1687435916,13150.543829209993,108.60094065000158,53571.72809616
2023-06-22,12:11:58.000,173,10995271,13325,0,1687435917,13150.557301829998,108.62913716999901,53571.74905752
2023-06-22,12:11:59.000,173,10995267,13525,0,1687435918,13150.516883969998,108.65028456000437,53571.79796736
2023-06-22,12:12:00.000,173,10995194,13125,0,1687435919,13150.510147659988,108.66438282000308,53571.77001888
2023-06-22,12:12:01.000,173,10995240,13405,0,1687435920,13150.476466109998,108.64323542999773,53571.777006
2023-06-22,12:12:02.000,173,10995285,13245,0,1687435921,13150.496675039998,108.62913716999901,53571.80495448001
2023-06-22,12:12:03.000,173,10995264,13165,0,1687435922,13150.516883969998,108.59389152000222,53571.77001888
2023-06-22,12:12:04.000,173,10995263,13405,0,1687435923,13150.429311939988,108.57274413000414,53571.75604464001
2023-06-22,12:12:05.000,173,10995256,13445,0,1687435924,13150.449520869988,108.53749848000007,53571.85386432001
2023-06-22,12:12:06.000,173,10995246,13245,0,1687435925,13150.395630389998,108.52340022000135,53571.79796736
2023-06-22,12:12:07.000,173,10995249,13285,0,1687435926,13150.409103010003,108.51635109000199,53571.79098024
2023-06-22,12:12:08.000,173,10995235,13205,0,1687435927,13150.415839319998,108.50225283000327,53571.8468772
2023-06-22,12:12:09.000,173,10995252,13445,0,1687435928,13150.402366699993,108.51635109000199,53571.87482568001
2023-06-22,12:12:10.000,173,10995260,13525,0,1687435929,13150.415839319998,108.48110543999792,53571.89578704
2023-06-22,12:12:11.000,173,10995244,13605,0,1687435930,13150.469729799988,108.45290892000048,53571.87482568001
2023-06-22,12:12:12.000,173,10995279,13165,0,1687435931,13150.449520869988,108.4670071799992,53571.92373552001
2023-06-22,12:12:13.000,173,10995287,13365,0,1687435932,13150.402366699993,108.48110543999792,53571.87482568001
2023-06-22,12:12:14.000,173,10995274,13405,0,1687435933,13150.388894080003,108.47405630999856,53571.88879992
2023-06-22,12:12:15.000,173,10995259,13365,0,1687435934,13150.382157769993,108.4670071799992,53571.832902960006
2023-06-22,12:12:16.000,173,10995270,13325,0,1687435935,13150.382157769993,108.41766327000369,53571.86783856
2023-06-22,12:12:17.000,173,10995281,13445,0,1687435936,13150.335003599997,108.45290892000048,53571.860851440004
2023-06-22,12:12:18.000,173,10995265,13605,0,1687435937,13150.375421459998,108.42471240000305,53571.94469688
2023-06-22,12:12:19.000,173,10995248,13285,0,1687435938,13150.368685150002,108.40356500999769,53571.88879992
2023-06-22,12:12:20.000,173,10995223,13125,0,1687435939,13150.368685150002,108.43881066000176,53571.89578704
2023-06-22,12:12:21.000,173,10995291,13245,0,1687435940,13150.382157769993,108.41766327000369,53571.860851440004
2023-06-22,12:12:22.000,173,10995284,13445,0,1687435941,13150.328267290002,108.38241761999961,53571.881812800006
2023-06-22,12:12:23.000,173,10995299,13405,0,1687435942,13150.321530979993,108.35422110000218,53571.881812800006
2023-06-22,12:12:24.000,173,10995278,13325,0,1687435943,13150.308058360002,108.3683193600009,53571.79796736
2023-06-22,12:12:25.000,173,10995307,13125,0,1687435944,13150.388894080003,108.37536849000026,53571.9167484
2023-06-22,12:12:26.000,173,10995261,13285,0,1687435945,13150.361948839993,108.37536849000026,53571.87482568001
2023-06-22,12:12:27.000,173,10995271,13205,0,1687435946,13150.388894080003,108.3683193600009,53571.95867112
2023-06-22,12:12:28.000,173,10995255,13245,0,1687435947,13150.348476220002,108.38946674999897,53571.95867112
2023-06-22,12:12:29.000,173,10995288,13565,0,1687435948,13150.382157769993,108.39651587999833,53571.87482568001
2023-06-22,12:12:30.000,173,10995229,13485,0,1687435949,13150.388894080003,108.38241761999961,53571.9167484
2023-06-22,12:12:31.000,173,10995239,13325,0,1687435950,13150.355212529998,108.39651587999833,53571.90976128
2023-06-22,12:12:32.000,173,10995244,13245,0,1687435951,13150.355212529998,108.38241761999961,53571.92373552001
2023-06-22,12:12:33.000,173,10995264,13245,0,1687435952,13150.361948839993,108.41061414000433,53571.9167484
2023-06-22,12:12:34.000,173,10995271,13325,0,1687435953,13150.314794669997,108.43881066000176,53571.860851440004
2023-06-22,12:12:35.000,173,10995287,13245,0,1687435954,13150.355212529998,108.41766327000369,53571.90976128
2023-06-22,12:12:36.000,173,10995250,13485,0,1687435955,13150.368685150002,108.44585979000112,53571.95867112
2023-06-22,12:12:37.000,173,10995298,13445,0,1687435956,13150.267640500002,108.4317615300024,53571.87482568001
2023-06-22,12:12:38.000,173,10995251,13445,0,1687435957,13150.328267290002,108.41766327000369,53571.9167484
2023-06-22,12:12:39.000,173,10995238,13285,0,1687435958,13150.355212529998,108.41766327000369,53571.95168400001
2023-06-22,12:12:40.000,173,10995237,13325,0,1687435959,13150.341739909993,108.4317615300024,53571.96565824
2023-06-22,12:12:41.000,173,10995260,13605,0,1687435960,13150.348476220002,108.45290892000048,53571.94469688
2023-06-22,12:12:42.000,173,10995232,13165,0,1687435961,13150.409103010003,108.44585979000112,53571.97264536001
2023-06-22,12:12:43.000,173,10995239,13125,0,1687435962,13150.415839319998,108.47405630999856,53571.97264536001
2023-06-22,12:12:44.000,173,10995268,13445,0,1687435963,13150.335003599997,108.48110543999792,53571.88879992
2023-06-22,12:12:45.000,173,10995271,13325,0,1687435964,13150.368685150002,108.48815457000455,53571.99360672001
2023-06-22,12:12:46.000,173,10995223,13285,0,1687435965,13150.368685150002,108.44585979000112,53571.93770976
2023-06-22,12:12:47.000,173,10995286,13325,0,1687435966,13150.348476220002,108.44585979000112,53571.9866196
2023-06-22,12:12:48.000,173,10995257,13245,0,1687435967,13150.402366699993,108.47405630999856,53571.9167484
2023-06-22,12:12:49.000,173,10995242,13285,0,1687435968,13150.388894080003,108.50225283000327,53571.94469688
2023-06-22,12:12:50.000,173,10995277,13245,0,1687435969,13150.402366699993,108.48110543999792,53571.9866196
2023-06-22,12:12:51.000,173,10995243,13325,0,1687435970,13150.436048249998,108.44585979000112,53572.00758096
2023-06-22,12:12:52.000,173,10995211,13525,0,1687435971,13150.415839319998,108.48110543999792,53572.00758096
2023-06-22,12:12:53.000,173,10995223,13285,0,1687435972,13150.449520869988,108.44585979000112,53571.96565824
2023-06-22,12:12:54.000,173,10995277,13285,0,1687435973,13150.483202419993,108.43881066000176,53571.9866196
2023-06-22,12:12:55.000,173,10995254,13485,0,1687435974,13150.516883969998,108.4317615300024,53571.9866196
2023-06-22,12:12:56.000,173,10995268,13085,0,1687435975,13150.516883969998,108.44585979000112,53571.96565824
2023-06-22,12:12:57.000,173,10995209,13085,0,1687435976,13150.523620279993,108.4317615300024,53572.03552944
2023-06-22,12:12:58.000,173,10995285,13245,0,1687435977,13150.584247069994,108.45995804999984,53572.06347792
2023-06-22,12:12:59.000,173,10995238,12925,0,1687435978,13150.577510759998,108.48110543999792,53572.028542320004
2023-06-22,12:13:00.000,173,10995256,13485,0,1687435979,13150.570774449989,108.50225283000327,53572.09142640001
2023-06-22,12:13:01.000,173,10995280,13205,0,1687435980,13150.570774449989,108.53749848000007,53572.06347792
2023-06-22,12:13:02.000,173,10995243,13125,0,1687435981,13150.597719689998,108.59389152000222,53571.99360672001
2023-06-22,12:13:03.000,173,10995284,13445,0,1687435982,13150.530356589989,108.5797932600035,53572.049503680006
2023-06-22,12:13:04.000,173,10995268,13125,0,1687435983,13150.503411349993,108.54454760999943,53572.000593840006
2023-06-22,12:13:05.000,173,10995259,13165,0,1687435984,13150.523620279993,108.56569500000478,53572.09142640001
2023-06-22,12:13:06.000,173,10995266,13245,0,1687435985,13150.496675039998,108.56569500000478,53572.13334912
2023-06-22,12:13:07.000,173,10995253,13405,0,1687435986,13150.503411349993,108.59389152000222,53572.09142640001
2023-06-22,12:13:08.000,173,10995286,13245,0,1687435987,13150.496675039998,108.55159673999879,53572.09142640001
2023-06-22,12:13:09.000,173,10995250,13125,0,1687435988,13150.496675039998,108.55159673999879,53572.10540064
2023-06-22,12:13:10.000,173,10995241,13445,0,1687435989,13150.442784559993,108.59389152000222,53572.09142640001
2023-06-22,12:13:11.000,173,10995266,13045,0,1687435990,13150.388894080003,108.5797932600035,53572.098413520005
2023-06-22,12:13:12.000,173,10995265,13405,0,1687435991,13150.368685150002,108.58684239000286,53572.06347792
2023-06-22,12:13:13.000,173,10995287,13485,0,1687435992,13150.355212529998,108.55864586999814,53572.07745216
2023-06-22,12:13:14.000,173,10995269,13325,0,1687435993,13150.335003599997,108.57274413000414,53572.049503680006
2023-06-22,12:13:15.000,173,10995274,13205,0,1687435994,13150.375421459998,108.56569500000478,53572.049503680006
2023-06-22,12:13:16.000,173,10995308,13565,0,1687435995,13150.355212529998,108.55159673999879,53572.13334912
2023-06-22,12:13:17.000,173,10995278,13285,0,1687435996,13150.382157769993,108.55864586999814,53572.11238776
2023-06-22,12:13:18.000,173,10995253,12965,0,1687435997,13150.382157769993,108.59389152000222,53572.0564908
2023-06-22,12:13:19.000,173,10995275,13405,0,1687435998,13150.429311939988,108.59389152000222,53572.00758096
2023-06-22,12:13:20.000,173,10995240,13205,0,1687435999,13150.442784559993,108.5797932600035,53572.02155520001
2023-06-22,12:13:21.000,173,10995243,13365,0,1687436000,13150.429311939988,108.60798978000093,53572.02155520001
2023-06-22,12:13:22.000,173,10995284,13245,0,1687436001,13150.442784559993,108.58684239000286,53572.06347792
2023-06-22,12:13:23.000,173,10995266,13205,0,1687436002,13150.510147659988,108.60094065000158,53572.04251656001
2023-06-22,12:13:24.000,173,10995285,13245,0,1687436003,13150.537092899998,108.67143195000244,53572.11937488001
2023-06-22,12:13:25.000,173,10995196,13325,0,1687436004,13150.516883969998,108.67143195000244,53572.03552944
2023-06-22,12:13:26.000,173,10995290,13405,0,1687436005,13150.570774449989,108.66438282000308,53572.06347792
2023-06-22,12:13:27.000,173,10995274,13165,0,1687436006,13150.577510759998,108.67143195000244,53572.08443928
2023-06-22,12:13:28.000,173,10995258,13365,0,1687436007,13150.624664929994,108.68553021000116,53572.03552944
2023-06-22,12:13:29.000,173,10995267,13405,0,1687436008,13150.644873859994,108.6784810800018,53572.0564908
2023-06-22,12:13:30.000,173,10995249,13085,0,1687436009,13150.705500649994,108.65028456000437,53572.09142640001
2023-06-22,12:13:31.000,173,10995266,13405,0,1687436010,13150.75939113,108.67143195000244,53572.13334912
2023-06-22,12:13:32.000,173,10995240,13165,0,1687436011,13150.766127439994,108.64323542999773,53572.13334912
2023-06-22,12:13:33.000,173,10995266,13205,0,1687436012,13150.79980899,108.65028456000437,53572.13334912
2023-06-22,12:13:34.000,173,10995278,13445,0,1687436013,13150.79980899,108.66438282000308,53572.07745216
2023-06-22,12:13:35.000,173,10995237,12965,0,1687436014,13150.79307267999,108.67143195000244,53572.0564908
2023-06-22,12:13:36.000,173,10995276,13525,0,1687436015,13150.867172089995,108.66438282000308,53572.126362
2023-06-22,12:13:37.000,173,10995290,13285,0,1687436016,13150.948007809995,108.66438282000308,53572.147323360005
2023-06-22,12:13:38.000,173,10995247,13405,0,1687436017,13150.927798879995,108.72077585999796,53572.20322032
2023-06-22,12:13:39.000,173,10995282,13125,0,1687436018,13150.96148043,108.69962846999988,53572.217194560006
2023-06-22,12:13:40.000,173,10995245,13445,0,1687436019,13150.988425669995,108.74897238000267,53572.18924608001
2023-06-22,12:13:41.000,173,10995202,13285,0,1687436020,13150.98168936,108.74192325000331,53572.217194560006
2023-06-22,12:13:42.000,173,10995257,13645,0,1687436021,13150.968216739995,108.81241455000418,53572.2311688
2023-06-22,12:13:43.000,173,10995237,13485,0,1687436022,13151.008634599995,108.81241455000418,53572.24514304
2023-06-22,12:13:44.000,173,10995230,13205,0,1687436023,13150.99516197999,108.84061107000161,53572.29405288
2023-06-22,12:13:45.000,173,10995279,13285,0,1687436024,13150.98168936,108.84766020000097,53572.24514304
2023-06-22,12:13:46.000,173,10995286,13285,0,1687436025,13151.06252508,108.86880758999905,53572.30104
2023-06-22,12:13:47.000,173,10995261,13325,0,1687436026,13151.109679249996,108.87585671999841,53572.34296272
2023-06-22,12:13:48.000,173,10995248,13245,0,1687436027,13151.049052459995,108.86175845999969,53572.32200136
2023-06-22,12:13:49.000,173,10995248,13485,0,1687436028,13151.069261389996,108.86880758999905,53572.32898848001
2023-06-22,12:13:50.000,173,10995270,13525,0,1687436029,13151.07599769999,108.85470933000033,53572.30802712001
2023-06-22,12:13:51.000,173,10995226,13285,0,1687436030,13151.06252508,108.90405324000312,53572.41982104
2023-06-22,12:13:52.000,173,10995273,13245,0,1687436031,13151.089470319996,108.88290584999777,53572.41283392
2023-06-22,12:13:53.000,173,10995253,13605,0,1687436032,13151.109679249996,108.84766020000097,53572.433795280005
2023-06-22,12:13:54.000,173,10995254,13325,0,1687436033,13151.210723899996,108.83356194000226,53572.44776952
2023-06-22,12:13:55.000,173,10995231,13285,0,1687436034,13151.230932829996,108.81946368000354,53572.433795280005
2023-06-22,12:13:56.000,173,10995283,13085,0,1687436035,13151.244405450001,108.77011977000075,53572.44776952
2023-06-22,12:13:57.000,173,10995261,13365,0,1687436036,13151.345450100001,108.79126715999882,53572.41982104
2023-06-22,12:13:58.000,173,10995266,13485,0,1687436037,13151.325241170001,108.72782499000459,53572.433795280005
2023-06-22,12:13:59.000,173,10995285,13285,0,1687436038,13151.392604269997,108.69257934000052,53572.4407824
2023-06-22,12:14:00.000,173,10995233,13605,0,1687436039,13151.399340579992,108.66438282000308,53572.47571800001
2023-06-22,12:14:01.000,173,10995266,13045,0,1687436040,13151.412813199997,108.62208803999965,53572.52462784001
2023-06-22,12:14:02.000,173,10995266,13245,0,1687436041,13151.594693569998,108.55864586999814,53572.531614960004
2023-06-22,12:14:03.000,173,10995239,13245,0,1687436042,13151.574484639998,108.52340022000135,53572.48969224
2023-06-22,12:14:04.000,173,10995250,13285,0,1687436043,13151.662056669993,108.50930196000263,53572.48969224
2023-06-22,12:14:05.000,173,10995263,13125,0,1687436044,13151.682265599993,108.47405630999856,53572.51764072
2023-06-22,12:14:06.000,173,10995255,13365,0,1687436045,13151.695738219998,108.48815457000455,53572.54558920001
2023-06-22,12:14:07.000,173,10995280,13685,0,1687436046,13151.695738219998,108.51635109000199,53572.57353768001
2023-06-22,12:14:08.000,173,10995219,13605,0,1687436047,13151.763101319993,108.50225283000327,53572.55956344
2023-06-22,12:14:09.000,173,10995260,13445,0,1687436048,13151.702474529993,108.53044935000071,53572.503666480006
2023-06-22,12:14:10.000,173,10995273,13165,0,1687436049,13151.816991799999,108.47405630999856,53572.59449904001
2023-06-22,12:14:11.000,173,10995251,13445,0,1687436050,13151.810255489989,108.52340022000135,53572.62244752001
2023-06-22,12:14:12.000,173,10995252,13245,0,1687436051,13151.803519179994,108.54454760999943,53572.64340888001
2023-06-22,12:14:13.000,173,10995247,13445,0,1687436052,13151.837200729999,108.55159673999879,53572.67135736001
2023-06-22,12:14:14.000,173,10995283,13525,0,1687436053,13151.850673349989,108.54454760999943,53572.64340888001
2023-06-22,12:14:15.000,173,10995253,13165,0,1687436054,13151.783310249994,108.56569500000478,53572.63642176
2023-06-22,12:14:16.000,173,10995263,13125,0,1687436055,13151.830464419989,108.50225283000327,53572.65738312
2023-06-22,12:14:17.000,173,10995289,13605,0,1687436056,13151.816991799999,108.5797932600035,53572.699305840004
2023-06-22,12:14:18.000,173,10995297,13805,0,1687436057,13151.877618589999,108.52340022000135,53572.74821568
2023-06-22,12:14:19.000,173,10995283,13525,0,1687436058,13151.877618589999,108.53044935000071,53572.77616416
2023-06-22,12:14:20.000,173,10995229,13365,0,1687436059,13151.924772759994,108.52340022000135,53572.79712552
2023-06-22,12:14:21.000,173,10995283,13325,0,1687436060,13151.884354899994,108.55864586999814,53572.74821568
2023-06-22,12:14:22.000,173,10995259,13485,0,1687436061,13151.884354899994,108.51635109000199,53572.78315128
2023-06-22,12:14:23.000,173,10995257,13365,0,1687436062,13151.864145969994,108.51635109000199,53572.77616416
2023-06-22,12:14:24.000,173,10995282,13205,0,1687436063,13151.877618589999,108.47405630999856,53572.77616416
2023-06-22,12:14:25.000,173,10995254,13325,0,1687436064,13151.884354899994,108.44585979000112,53572.83206112001
2023-06-22,12:14:26.000,173,10995227,13525,0,1687436065,13151.93150906999,108.41061414000433,53572.825074
2023-06-22,12:14:27.000,173,10995269,13245,0,1687436066,13151.938245379999,108.40356500999769,53572.86000960001
2023-06-22,12:14:28.000,173,10995271,13565,0,1687436067,13151.897827519999,108.36127023000154,53572.866996720004
2023-06-22,12:14:29.000,173,10995243,13445,0,1687436068,13151.877618589999,108.3683193600009,53572.83904824001
2023-06-22,12:14:30.000,173,10995300,13245,0,1687436069,13151.810255489989,108.34012284000346,53572.74821568
2023-06-22,12:14:31.000,173,10995236,13325,0,1687436070,13151.823728109994,108.30487718999939,53572.85302248
2023-06-22,12:14:32.000,173,10995276,13085,0,1687436071,13151.857409659999,108.25553328000387,53572.818086880005
2023-06-22,12:14:33.000,173,10995224,13085,0,1687436072,13151.803519179994,108.27668067000195,53572.85302248
2023-06-22,12:14:34.000,173,10995237,13485,0,1687436073,13151.823728109994,108.24143501999788,53572.83904824001
2023-06-22,12:14:35.000,173,10995237,13125,0,1687436074,13151.830464419989,108.21323850000044,53572.85302248
2023-06-22,12:14:36.000,173,10995249,13405,0,1687436075,13151.763101319993,108.17799285000365,53572.85302248
2023-06-22,12:14:37.000,173,10995251,13285,0,1687436076,13151.729419769988,108.17094372000429,53572.86000960001
2023-06-22,12:14:38.000,173,10995219,13565,0,1687436077,13151.702474529993,108.185041980003,53572.887958080006
2023-06-22,12:14:39.000,173,10995214,13365,0,1687436078,13151.668792979988,108.1568454599983,53572.87398384
2023-06-22,12:14:40.000,173,10995207,13245,0,1687436079,13151.668792979988,108.12864894000086,53572.818086880005
2023-06-22,12:14:41.000,173,10995226,13405,0,1687436080,13151.614902499998,108.11455068000214,53572.825074
2023-06-22,12:14:42.000,173,10995282,13525,0,1687436081,13151.682265599993,108.06520676999935,53572.92988080001
2023-06-22,12:14:43.000,173,10995249,13365,0,1687436082,13151.662056669993,108.0863541600047,53572.97879064001
2023-06-22,12:14:44.000,173,10995241,13445,0,1687436083,13151.628375120003,108.03701025000191,53572.87398384
2023-06-22,12:14:45.000,173,10995275,13365,0,1687436084,13151.608166190003,108.01586286000384,53572.887958080006
2023-06-22,12:14:46.000,173,10995250,13685,0,1687436085,13151.594693569998,107.95946982000169,53572.825074
2023-06-22,12:14:47.000,173,10995270,13405,0,1687436086,13151.614902499998,107.91717503999826,53572.84603536
2023-06-22,12:14:48.000,173,10995291,13245,0,1687436087,13151.641847739993,107.93127330000425,53572.86000960001
2023-06-22,12:14:49.000,173,10995241,13605,0,1687436088,13151.547539400002,107.86783113000274,53572.81109976001
2023-06-22,12:14:50.000,173,10995300,13325,0,1687436089,13151.614902499998,107.88192939000146,53572.87398384
2023-06-22,12:14:51.000,173,10995289,13365,0,1687436090,13151.662056669993,107.85373287000402,53572.86000960001
2023-06-22,12:14:52.000,173,10995263,13365,0,1687436091,13151.628375120003,107.83963460999803,53572.818086880005
2023-06-22,12:14:53.000,173,10995254,13085,0,1687436092,13151.594693569998,107.80438896000123,53572.90193232
2023-06-22,12:14:54.000,173,10995282,13605,0,1687436093,13151.581220949993,107.81848721999995,53572.87398384
2023-06-22,12:14:55.000,173,10995235,13645,0,1687436094,13151.567748330002,107.83963460999803,53572.8949452
2023-06-22,12:14:56.000,173,10995207,13245,0,1687436095,13151.527330470002,107.7761924400038,53572.83206112001
2023-06-22,12:14:57.000,173,10995220,13525,0,1687436096,13151.480176299992,107.73389766000037,53572.887958080006
2023-06-22,12:14:58.000,173,10995229,13365,0,1687436097,13151.480176299992,107.7761924400038,53572.818086880005
2023-06-22,12:14:59.000,173,10995225,13365,0,1687436098,13151.473439989997,107.74094678999973,53572.85302248
2023-06-22,12:15:00.000,173,10995244,13285,0,1687436099,13151.372395339997,107.75504504999844,53572.79013840001
2023-06-22,12:15:01.000,173,10995273,13365,0,1687436100,13151.372395339997,107.67750461999822,53572.77616416
2023-06-22,12:15:02.000,173,10995272,13405,0,1687436101,13151.358922719992,107.69865201000357,53572.79712552
2023-06-22,12:15:03.000,173,10995264,13285,0,1687436102,13151.311768549996,107.67750461999822,53572.83206112001
2023-06-22,12:15:04.000,173,10995229,13405,0,1687436103,13151.352186409997,107.71275027000229,53572.78315128
2023-06-22,12:15:05.000,173,10995235,13285,0,1687436104,13151.284823310001,107.70570114000293,53572.77616416
2023-06-22,12:15:06.000,173,10995240,13405,0,1687436105,13151.264614380001,107.69865201000357,53572.74821568
2023-06-22,12:15:07.000,173,10995297,13205,0,1687436106,13151.271350689996,107.67750461999822,53572.84603536
2023-06-22,12:15:08.000,173,10995269,13405,0,1687436107,13151.197251279991,107.69160288000421,53572.76218992001
2023-06-22,12:15:09.000,173,10995211,13325,0,1687436108,13151.170306039996,107.67045548999886,53572.78315128
2023-06-22,12:15:10.000,173,10995234,13725,0,1687436109,13151.136624489991,107.63520984000206,53572.72725432
2023-06-22,12:15:11.000,173,10995249,13285,0,1687436110,13151.09620662999,107.64225897000142,53572.78315128
2023-06-22,12:15:12.000,173,10995242,13485,0,1687436111,13151.00189829,107.69160288000421,53572.6853316
2023-06-22,12:15:13.000,173,10995270,13205,0,1687436112,13151.00189829,107.67750461999822,53572.79712552
2023-06-22,12:15:14.000,173,10995260,13405,0,1687436113,13151.008634599995,107.67750461999822,53572.79712552
2023-06-22,12:15:15.000,173,10995254,13325,0,1687436114,13150.98168936,107.63520984000206,53572.81109976001
2023-06-22,12:15:16.000,173,10995273,13365,0,1687436115,13150.98168936,107.68455375000485,53572.79712552
2023-06-22,12:15:17.000,173,10995238,13125,0,1687436116,13150.968216739995,107.69160288000421,53572.769177040005
2023-06-22,12:15:18.000,173,10995247,13285,0,1687436117,13150.907589949995,107.73389766000037,53572.72725432
2023-06-22,12:15:19.000,173,10995259,13485,0,1687436118,13150.93453518999,107.71979940000165,53572.72725432
2023-06-22,12:15:20.000,173,10995240,13085,0,1687436119,13150.89411732999,107.75504504999844,53572.74821568
2023-06-22,12:15:21.000,173,10995273,13365,0,1687436120,13150.83349053999,107.7620941799978,53572.67834448
2023-06-22,12:15:22.000,173,10995258,13405,0,1687436121,13150.766127439994,107.74799591999908,53572.58751192
2023-06-22,12:15:23.000,173,10995232,13245,0,1687436122,13150.84022685,107.71979940000165,53572.67834448
2023-06-22,12:15:24.000,173,10995251,13525,0,1687436123,13150.79980899,107.7620941799978,53572.62943464
2023-06-22,12:15:25.000,173,10995259,13405,0,1687436124,13150.77286374999,107.726848530001,53572.65738312
2023-06-22,12:15:26.000,173,10995252,13285,0,1687436125,13150.739182199999,107.73389766000037,53572.64340888001
2023-06-22,12:15:27.000,173,10995271,13405,0,1687436126,13150.77286374999,107.74799591999908,53572.66437024001
2023-06-22,12:15:28.000,173,10995287,13365,0,1687436127,13150.77286374999,107.74799591999908,53572.67135736001
2023-06-22,12:15:29.000,173,10995249,13525,0,1687436128,13150.77286374999,107.71275027000229,53572.63642176
2023-06-22,12:15:30.000,173,10995228,13205,0,1687436129,13150.786336369994,107.70570114000293,53572.66437024001
2023-06-22,12:15:31.000,173,10995234,13245,0,1687436130,13150.83349053999,107.71275027000229,53572.69231872001
2023-06-22,12:15:32.000,173,10995281,13365,0,1687436131,13150.79980899,107.73389766000037,53572.62244752001
2023-06-22,12:15:33.000,173,10995284,13285,0,1687436132,13150.84022685,107.69865201000357,53572.650396000005
2023-06-22,12:15:34.000,173,10995232,13285,0,1687436133,13150.806545299994,107.68455375000485,53572.62943464
2023-06-22,12:15:35.000,173,10995258,13245,0,1687436134,13150.86043578,107.67750461999822,53572.62244752001
2023-06-22,12:15:36.000,173,10995254,13045,0,1687436135,13150.84022685,107.74799591999908,53572.5805248
2023-06-22,12:15:37.000,173,10995271,13365,0,1687436136,13150.88064471,107.74094678999973,53572.57353768001
2023-06-22,12:15:38.000,173,10995274,13285,0,1687436137,13150.826754229995,107.74094678999973,53572.5805248
2023-06-22,12:15:39.000,173,10995273,13605,0,1687436138,13150.867172089995,107.68455375000485,53572.6154604
2023-06-22,12:15:40.000,173,10995247,13405,0,1687436139,13150.887381019995,107.70570114000293,53572.58751192
2023-06-22,12:15:41.000,173,10995243,12965,0,1687436140,13150.85369946999,107.69160288000421,53572.650396000005
2023-06-22,12:15:42.000,173,10995280,13445,0,1687436141,13150.82001792,107.726848530001,53572.5805248
2023-06-22,12:15:43.000,173,10995229,13285,0,1687436142,13150.86043578,107.70570114000293,53572.63642176
2023-06-22,12:15:44.000,173,10995273,13605,0,1687436143,13150.826754229995,107.70570114000293,53572.60847328
2023-06-22,12:15:45.000,173,10995266,13365,0,1687436144,13150.867172089995,107.67045548999886,53572.6154604
2023-06-22,12:15:46.000,173,10995274,13245,0,1687436145,13150.84022685,107.71979940000165,53572.64340888001
2023-06-22,12:15:47.000,173,10995273,13325,0,1687436146,13150.85369946999,107.70570114000293,53572.58751192
2023-06-22,12:15:48.000,173,10995248,13485,0,1687436147,13150.887381019995,107.75504504999844,53572.6853316
2023-06-22,12:15:49.000,173,10995296,13365,0,1687436148,13150.846963159995,107.74799591999908,53572.62244752001
2023-06-22,12:15:50.000,173,10995275,13205,0,1687436149,13150.83349053999,107.7761924400038,53572.56655056
2023-06-22,12:15:51.000,173,10995285,13445,0,1687436150,13150.75939113,107.79733983000187,53572.601486160005
2023-06-22,12:15:52.000,173,10995271,13365,0,1687436151,13150.745918509994,107.82553634999931,53572.57353768001
2023-06-22,12:15:53.000,173,10995283,13165,0,1687436152,13150.739182199999,107.79733983000187,53572.57353768001
2023-06-22,12:15:54.000,173,10995250,13285,0,1687436153,13150.75265481999,107.83963460999803,53572.64340888001
2023-06-22,12:15:55.000,173,10995275,13365,0,1687436154,13150.739182199999,107.83963460999803,53572.60847328
2023-06-22,12:15:56.000,173,10995287,13645,0,1687436155,13150.69202802999,107.82553634999931,53572.65738312
2023-06-22,12:15:57.000,173,10995342,13605,0,1687436156,13150.678555409999,107.81143809000059,53572.57353768001
2023-06-22,12:15:58.000,173,10995224,13365,0,1687436157,13150.590983379989,107.78324157000316,53572.62244752001
2023-06-22,12:15:59.000,173,10995251,13405,0,1687436158,13150.570774449989,107.78324157000316,53572.601486160005
2023-06-22,12:16:00.000,173,10995257,13365,0,1687436159,13150.537092899998,107.83258547999867,53572.5805248
2023-06-22,12:16:01.000,173,10995265,13325,0,1687436160,13150.469729799988,107.83258547999867,53572.55956344
2023-06-22,12:16:02.000,173,10995226,13285,0,1687436161,13150.557301829998,107.79029070000252,53572.5805248
2023-06-22,12:16:03.000,173,10995273,13645,0,1687436162,13150.496675039998,107.79029070000252,53572.552576320006
2023-06-22,12:16:04.000,173,10995224,13165,0,1687436163,13150.537092899998,107.7761924400038,53572.59449904001
2023-06-22,12:16:05.000,173,10995276,13325,0,1687436164,13150.503411349993,107.78324157000316,53572.58751192
2023-06-22,12:16:06.000,173,10995255,13445,0,1687436165,13150.523620279993,107.78324157000316,53572.5106536
2023-06-22,12:16:07.000,173,10995273,13405,0,1687436166,13150.489938729988,107.76914331000444,53572.5805248
2023-06-22,12:16:08.000,173,10995277,13325,0,1687436167,13150.530356589989,107.726848530001,53572.552576320006
2023-06-22,12:16:09.000,173,10995246,13445,0,1687436168,13150.537092899998,107.7620941799978,53572.52462784001
2023-06-22,12:16:10.000,173,10995220,13565,0,1687436169,13150.537092899998,107.78324157000316,53572.55956344
2023-06-22,12:16:11.000,173,10995275,13525,0,1687436170,13150.577510759998,107.78324157000316,53572.54558920001
2023-06-22,12:16:12.000,173,10995261,13085,0,1687436171,13150.537092899998,107.81143809000059,53572.552576320006
2023-06-22,12:16:13.000,173,10995264,13365,0,1687436172,13150.530356589989,107.83258547999867,53572.52462784001
2023-06-22,12:16:14.000,173,10995297,13405,0,1687436173,13150.510147659988,107.84668374000466,53572.45475664001
2023-06-22,12:16:15.000,173,10995249,13325,0,1687436174,13150.510147659988,107.88897852000082,53572.49667936001
2023-06-22,12:16:16.000,173,10995283,13325,0,1687436175,13150.496675039998,107.86783113000274,53572.51764072
2023-06-22,12:16:17.000,173,10995295,13165,0,1687436176,13150.449520869988,107.88192939000146,53572.51764072
2023-06-22,12:16:18.000,173,10995272,13085,0,1687436177,13150.462993489993,107.86078200000338,53572.53860208
2023-06-22,12:16:19.000,173,10995257,13285,0,1687436178,13150.483202419993,107.85373287000402,53572.552576320006
2023-06-22,12:16:20.000,173,10995255,13485,0,1687436179,13150.449520869988,107.86783113000274,53572.56655056
2023-06-22,12:16:21.000,173,10995286,13285,0,1687436180,13150.436048249998,107.85373287000402,53572.51764072
2023-06-22,12:16:22.000,173,10995265,13485,0,1687436181,13150.415839319998,107.83963460999803,53572.503666480006
2023-06-22,12:16:23.000,173,10995248,13085,0,1687436182,13150.388894080003,107.83963460999803,53572.433795280005
2023-06-22,12:16:24.000,173,10995237,13605,0,1687436183,13150.395630389998,107.81848721999995,53572.49667936001
2023-06-22,12:16:25.000,173,10995273,13285,0,1687436184,13150.388894080003,107.81143809000059,53572.47571800001
2023-06-22,12:16:26.000,173,10995268,13245,0,1687436185,13150.355212529998,107.83963460999803,53572.51764072
2023-06-22,12:16:27.000,173,10995243,13405,0,1687436186,13150.368685150002,107.83258547999867,53572.53860208
2023-06-22,12:16:28.000,173,10995263,13365,0,1687436187,13150.348476220002,107.83963460999803,53572.55956344
2023-06-22,12:16:29.000,173,10995261,13085,0,1687436188,13150.348476220002,107.81143809000059,53572.54558920001
2023-06-22,12:16:30.000,173,10995304,13365,0,1687436189,13150.301322049992,107.83258547999867,53572.47571800001
2023-06-22,12:16:31.000,173,10995225,13245,0,1687436190,13150.274376809997,107.84668374000466,53572.51764072
2023-06-22,12:16:32.000,173,10995304,13285,0,1687436191,13150.281113119992,107.81848721999995,53572.49667936001
2023-06-22,12:16:33.000,173,10995262,13245,0,1687436192,13150.200277399992,107.80438896000123,53572.39187256
2023-06-22,12:16:34.000,173,10995277,13405,0,1687436193,13150.240695259992,107.79029070000252,53572.433795280005
2023-06-22,12:16:35.000,173,10995253,13165,0,1687436194,13150.267640500002,107.80438896000123,53572.46174376
2023-06-22,12:16:36.000,173,10995248,13365,0,1687436195,13150.321530979993,107.83963460999803,53572.47571800001
2023-06-22,12:16:37.000,173,10995259,13605,0,1687436196,13150.328267290002,107.81143809000059,53572.46873088
2023-06-22,12:16:38.000,173,10995245,13005,0,1687436197,13150.281113119992,107.8748802600021,53572.35693696001
2023-06-22,12:16:39.000,173,10995268,13605,0,1687436198,13150.348476220002,107.83258547999867,53572.4407824
2023-06-22,12:16:40.000,173,10995287,13245,0,1687436199,13150.341739909993,107.86078200000338,53572.41982104
2023-06-22,12:16:41.000,173,10995252,13205,0,1687436200,13150.375421459998,107.83258547999867,53572.384885440006
2023-06-22,12:16:42.000,173,10995247,13285,0,1687436201,13150.429311939988,107.84668374000466,53572.45475664001
2023-06-22,12:16:43.000,173,10995274,13285,0,1687436202,13150.442784559993,107.83963460999803,53572.47571800001
2023-06-22,12:16:44.000,173,10995261,13125,0,1687436203,13150.442784559993,107.85373287000402,53572.482705120005
2023-06-22,12:16:45.000,173,10995267,13525,0,1687436204,13150.483202419993,107.84668374000466,53572.503666480006
2023-06-22,12:16:46.000,173,10995252,13245,0,1687436205,13150.483202419993,107.85373287000402,53572.47571800001
2023-06-22,12:16:47.000,173,10995277,13165,0,1687436206,13150.489938729988,107.85373287000402,53572.482705120005
2023-06-22,12:16:48.000,173,10995260,13245,0,1687436207,13150.462993489993,107.83963460999803,53572.47571800001
2023-06-22,12:16:49.000,173,10995268,13365,0,1687436208,13150.462993489993,107.88192939000146,53572.47571800001
2023-06-22,12:16:50.000,173,10995266,13605,0,1687436209,13150.476466109998,107.89602765000018,53572.52462784001
2023-06-22,12:16:51.000,173,10995303,13325,0,1687436210,13150.530356589989,107.86078200000338,53572.503666480006
2023-06-22,12:16:52.000,173,10995221,13485,0,1687436211,13150.489938729988,107.88897852000082,53572.5106536
2023-06-22,12:16:53.000,173,10995305,13445,0,1687436212,13150.436048249998,107.91717503999826,53572.49667936001
2023-06-22,12:16:54.000,173,10995256,13525,0,1687436213,13150.395630389998,107.91717503999826,53572.482705120005
2023-06-22,12:16:55.000,173,10995269,13245,0,1687436214,13150.348476220002,107.94537156000297,53572.45475664001
2023-06-22,12:16:56.000,173,10995262,13365,0,1687436215,13150.382157769993,107.94537156000297,53572.46873088
2023-06-22,12:16:57.000,173,10995265,13325,0,1687436216,13150.308058360002,107.99471546999848,53572.49667936001
2023-06-22,12:16:58.000,173,10995282,13445,0,1687436217,13150.260904189992,108.00176459999784,53572.552576320006
2023-06-22,12:16:59.000,173,10995262,13285,0,1687436218,13150.274376809997,108.00176459999784,53572.51764072
2023-06-22,12:17:00.000,173,10995244,13245,0,1687436219,13150.287849430002,108.06520676999935,53572.51764072
2023-06-22,12:17:01.000,173,10995300,13205,0,1687436220,13150.207013710002,108.07930502999807,53572.51764072
2023-06-22,12:17:02.000,173,10995247,13285,0,1687436221,13150.207013710002,108.09340329000406,53572.503666480006
2023-06-22,12:17:03.000,173,10995263,13445,0,1687436222,13150.132914299997,108.12864894000086,53572.482705120005
2023-06-22,12:17:04.000,173,10995255,13285,0,1687436223,13150.072287509996,108.13569807000022,53572.39885968
2023-06-22,12:17:05.000,173,10995278,13405,0,1687436224,13150.119441679992,108.14274719999958,53572.44776952
2023-06-22,12:17:06.000,173,10995264,13285,0,1687436225,13150.126177990001,108.14979632999894,53572.45475664001
2023-06-22,12:17:07.000,173,10995247,13485,0,1687436226,13150.099232749992,108.13569807000022,53572.482705120005
2023-06-22,12:17:08.000,173,10995277,13205,0,1687436227,13150.139650609992,108.1215998100015,53572.46174376
2023-06-22,12:17:09.000,173,10995241,13365,0,1687436228,13150.112705369997,108.10750155000278,53572.47571800001
2023-06-22,12:17:10.000,173,10995285,13405,0,1687436229,13150.105969060001,108.10750155000278,53572.384885440006
2023-06-22,12:17:11.000,173,10995293,13565,0,1687436230,13150.092496439996,108.0863541600047,53572.41283392
2023-06-22,12:17:12.000,173,10995257,13405,0,1687436231,13150.099232749992,108.04405938000127,53572.433795280005
2023-06-22,12:17:13.000,173,10995274,13045,0,1687436232,13150.079023819992,108.04405938000127,53572.44776952
2023-06-22,12:17:14.000,173,10995238,13485,0,1687436233,13150.132914299997,108.01586286000384,53572.482705120005
2023-06-22,12:17:15.000,173,10995264,13405,0,1687436234,13150.139650609992,108.0229119900032,53572.47571800001
2023-06-22,12:17:16.000,173,10995294,13205,0,1687436235,13150.139650609992,108.01586286000384,53572.37789832001
2023-06-22,12:17:17.000,173,10995259,13165,0,1687436236,13150.159859539992,107.98061720999976,53572.45475664001
2023-06-22,12:17:18.000,173,10995266,13165,0,1687436237,13150.173332159997,107.98061720999976,53572.42680816001
2023-06-22,12:17:19.000,173,10995244,13445,0,1687436238,13150.173332159997,107.98061720999976,53572.433795280005
2023-06-22,12:17:20.000,173,10995262,13325,0,1687436239,13150.139650609992,108.01586286000384,53572.34994984
2023-06-22,12:17:21.000,173,10995290,13245,0,1687436240,13150.186804780002,108.00881373000448,53572.46873088
2023-06-22,12:17:22.000,173,10995276,13405,0,1687436241,13150.200277399992,108.05110851000063,53572.503666480006
2023-06-22,12:17:23.000,173,10995229,13325,0,1687436242,13150.186804780002,108.07930502999807,53572.51764072
2023-06-22,12:17:24.000,173,10995258,13245,0,1687436243,13150.119441679992,108.10750155000278,53572.531614960004
2023-06-22,12:17:25.000,173,10995302,13685,0,1687436244,13150.092496439996,108.10750155000278,53572.53860208
2023-06-22,12:17:26.000,173,10995258,13045,0,1687436245,13150.004924410001,108.14274719999958,53572.46873088
2023-06-22,12:17:27.000,173,10995262,13325,0,1687436246,13149.94429762,108.14274719999958,53572.45475664001
2023-06-22,12:17:28.000,173,10995260,13525,0,1687436247,13149.951033929996,108.185041980003,53572.46873088
2023-06-22,12:17:29.000,173,10995239,13445,0,1687436248,13149.910616069996,108.19209111000237,53572.45475664001
2023-06-22,12:17:30.000,173,10995306,13445,0,1687436249,13149.90387976,108.20618937000108,53572.48969224
2023-06-22,12:17:31.000,173,10995235,13325,0,1687436250,13149.85672558999,108.22733675999916,53572.482705120005
2023-06-22,12:17:32.000,173,10995300,13125,0,1687436251,13149.789362489995,108.26258241000323,53572.46873088
2023-06-22,12:17:33.000,173,10995275,13405,0,1687436252,13149.82304404,108.26258241000323,53572.44776952
2023-06-22,12:17:34.000,173,10995267,13605,0,1687436253,13149.72199939,108.28372980000131,53572.44776952
2023-06-22,12:17:35.000,173,10995263,13085,0,1687436254,13149.668108909995,108.30487718999939,53572.3709112
2023-06-22,12:17:36.000,173,10995235,13365,0,1687436255,13149.65463628999,108.29077893000067,53572.41982104
2023-06-22,12:17:37.000,173,10995275,13205,0,1687436256,13149.607482119995,108.24848415000451,53572.3709112
2023-06-22,12:17:38.000,173,10995227,13565,0,1687436257,13149.62095474,108.29077893000067,53572.363924080004
2023-06-22,12:17:39.000,173,10995246,13645,0,1687436258,13149.64116367,108.27668067000195,53572.39187256
2023-06-22,12:17:40.000,173,10995245,13245,0,1687436259,13149.63442735999,108.24848415000451,53572.40584680001
2023-06-22,12:17:41.000,173,10995246,13285,0,1687436260,13149.64116367,108.26258241000323,53572.34994984
2023-06-22,12:17:42.000,173,10995249,13245,0,1687436261,13149.55359163999,108.23438588999852,53572.32898848001
2023-06-22,12:17:43.000,173,10995285,13405,0,1687436262,13149.54011902,108.2202876299998,53572.32200136
2023-06-22,12:17:44.000,173,10995314,13445,0,1687436263,13149.60074581,108.19914024000173,53572.30104
2023-06-22,12:17:45.000,173,10995263,13445,0,1687436264,13149.59400949999,108.21323850000044,53572.34994984
2023-06-22,12:17:46.000,173,10995253,13325,0,1687436265,13149.64116367,108.19209111000237,53572.29405288
2023-06-22,12:17:47.000,173,10995304,13285,0,1687436266,13149.668108909995,108.20618937000108,53572.34296272
2023-06-22,12:17:48.000,173,10995236,13325,0,1687436267,13149.647899979995,108.185041980003,53572.28706576001
2023-06-22,12:17:49.000,173,10995278,13085,0,1687436268,13149.668108909995,108.26963154000259,53572.28007864
2023-06-22,12:17:50.000,173,10995285,13085,0,1687436269,13149.65463628999,108.25553328000387,53572.266104400005
2023-06-22,12:17:51.000,173,10995285,13445,0,1687436270,13149.668108909995,108.29077893000067,53572.28706576001
2023-06-22,12:17:52.000,173,10995244,13245,0,1687436271,13149.688317839995,108.3330737100041,53572.266104400005
2023-06-22,12:17:53.000,173,10995277,13405,0,1687436272,13149.688317839995,108.32602458000474,53572.34994984
2023-06-22,12:17:54.000,173,10995293,13205,0,1687436273,13149.70179046,108.37536849000026,53572.28007864
2023-06-22,12:17:55.000,173,10995287,13325,0,1687436274,13149.668108909995,108.40356500999769,53572.29405288
2023-06-22,12:17:56.000,173,10995239,13125,0,1687436275,13149.72199939,108.45995804999984,53572.315014240005
2023-06-22,12:17:57.000,173,10995273,13525,0,1687436276,13149.70179046,108.50930196000263,53572.28007864
2023-06-22,12:17:58.000,173,10995288,13605,0,1687436277,13149.668108909995,108.57274413000414,53572.23815592001
2023-06-22,12:17:59.000,173,10995277,13445,0,1687436278,13149.65463628999,108.6150389100003,53572.20322032
2023-06-22,12:18:00.000,173,10995268,13725,0,1687436279,13149.64116367,108.64323542999773,53572.266104400005
2023-06-22,12:18:01.000,173,10995294,13205,0,1687436280,13149.61421842999,108.66438282000308,53572.23815592001
2023-06-22,12:18:02.000,173,10995273,13605,0,1687436281,13149.57380056999,108.69962846999988,53572.22418168
2023-06-22,12:18:03.000,173,10995274,13205,0,1687436282,13149.59400949999,108.72077585999796,53572.24514304
2023-06-22,12:18:04.000,173,10995290,13245,0,1687436283,13149.607482119995,108.76307064000139,53572.30802712001
2023-06-22,12:18:05.000,173,10995267,13285,0,1687436284,13149.607482119995,108.79126715999882,53572.196233200004
2023-06-22,12:18:06.000,173,10995265,13045,0,1687436285,13149.59400949999,108.80536542000482,53572.21020744001
2023-06-22,12:18:07.000,173,10995284,13365,0,1687436286,13149.54011902,108.79831628999818,53572.22418168
2023-06-22,12:18:08.000,173,10995253,13325,0,1687436287,13149.58053688,108.8265128100029,53572.21020744001
2023-06-22,12:18:09.000,173,10995302,13285,0,1687436288,13149.55359163999,108.81241455000418,53572.22418168
2023-06-22,12:18:10.000,173,10995258,13365,0,1687436289,13149.56032795,108.8265128100029,53572.196233200004
2023-06-22,12:18:11.000,173,10995267,13685,0,1687436290,13149.567064259994,108.81946368000354,53572.21020744001
2023-06-22,12:18:12.000,173,10995258,13605,0,1687436291,13149.60074581,108.76307064000139,53572.24514304
2023-06-22,12:18:13.000,173,10995251,13445,0,1687436292,13149.567064259994,108.79126715999882,53572.196233200004
2023-06-22,12:18:14.000,173,10995236,13125,0,1687436293,13149.59400949999,108.79831628999818,53572.16129760001
2023-06-22,12:18:15.000,173,10995256,13445,0,1687436294,13149.53338270999,108.78421802999947,53572.126362
2023-06-22,12:18:16.000,173,10995252,13525,0,1687436295,13149.56032795,108.80536542000482,53572.10540064
2023-06-22,12:18:17.000,173,10995263,13485,0,1687436296,13149.587273189994,108.83356194000226,53572.168284720006
2023-06-22,12:18:18.000,173,10995253,13565,0,1687436297,13149.587273189994,108.79126715999882,53572.15431048
2023-06-22,12:18:19.000,173,10995270,13245,0,1687436298,13149.627691049995,108.81946368000354,53572.16129760001
2023-06-22,12:18:20.000,173,10995246,13245,0,1687436299,13149.647899979995,108.86880758999905,53572.16129760001
2023-06-22,12:18:21.000,173,10995209,13445,0,1687436300,13149.607482119995,108.91110237000248,53572.147323360005
2023-06-22,12:18:22.000,173,10995264,13445,0,1687436301,13149.60074581,108.97454454000399,53572.15431048
2023-06-22,12:18:23.000,173,10995206,13285,0,1687436302,13149.59400949999,109.05208497000422,53572.15431048
2023-06-22,12:18:24.000,173,10995294,13245,0,1687436303,13149.63442735999,109.06618323000293,53572.20322032
2023-06-22,12:18:25.000,173,10995228,13325,0,1687436304,13149.546855329994,109.1719201800006,53572.11238776
2023-06-22,12:18:26.000,173,10995233,13205,0,1687436305,13149.627691049995,109.2353623500021,53572.13334912
2023-06-22,12:18:27.000,173,10995292,13365,0,1687436306,13149.62095474,109.29880452000361,53572.13334912
2023-06-22,12:18:28.000,173,10995265,13325,0,1687436307,13149.62095474,109.31995191000169,53572.18225896
2023-06-22,12:18:29.000,173,10995270,13245,0,1687436308,13149.587273189994,109.41863973,53572.147323360005
2023-06-22,12:18:30.000,173,10995236,13285,0,1687436309,13149.587273189994,109.46093451000343,53572.11937488001
2023-06-22,12:18:31.000,173,10995254,13725,0,1687436310,13149.58053688,109.50322928999958,53572.16129760001
2023-06-22,12:18:32.000,173,10995245,13285,0,1687436311,13149.59400949999,109.51027841999894,53572.10540064
2023-06-22,12:18:33.000,173,10995260,13525,0,1687436312,13149.526646399994,109.54552407000301,53572.18225896
2023-06-22,12:18:34.000,173,10995244,13605,0,1687436313,13149.57380056999,109.56667146000109,53572.17527184
2023-06-22,12:18:35.000,173,10995224,13485,0,1687436314,13149.587273189994,109.57372059000045,53572.17527184
2023-06-22,12:18:36.000,173,10995253,13405,0,1687436315,13149.60074581,109.59486797999853,53572.17527184
2023-06-22,12:18:37.000,173,10995228,13325,0,1687436316,13149.607482119995,109.59486797999853,53572.18924608001
2023-06-22,12:18:38.000,173,10995235,13605,0,1687436317,13149.607482119995,109.6301136300026,53572.147323360005
2023-06-22,12:18:39.000,173,10995271,13405,0,1687436318,13149.60074581,109.65126102000067,53572.10540064
2023-06-22,12:18:40.000,173,10995287,13405,0,1687436319,13149.62095474,109.63716276000196,53572.098413520005
2023-06-22,12:18:41.000,173,10995254,13445,0,1687436320,13149.64116367,109.6301136300026,53572.11238776
2023-06-22,12:18:42.000,173,10995266,13405,0,1687436321,13149.70179046,109.67945753999811,53572.16129760001
2023-06-22,12:18:43.000,173,10995265,13245,0,1687436322,13149.74220832,109.6301136300026,53572.17527184
2023-06-22,12:18:44.000,173,10995243,13325,0,1687436323,13149.77588986999,109.64421189000132,53572.11937488001
2023-06-22,12:18:45.000,173,10995251,13125,0,1687436324,13149.78262618,109.65126102000067,53572.16129760001
2023-06-22,12:18:46.000,173,10995286,13245,0,1687436325,13149.80283511,109.68650667000475,53572.15431048
2023-06-22,12:18:47.000,173,10995219,13285,0,1687436326,13149.789362489995,109.71470319000218,53572.11937488001
2023-06-22,12:18:48.000,173,10995267,13365,0,1687436327,13149.84325297,109.71470319000218,53572.147323360005
2023-06-22,12:18:49.000,173,10995288,13605,0,1687436328,13149.79609879999,109.75699796999834,53572.098413520005
2023-06-22,12:18:50.000,173,10995286,13365,0,1687436329,13149.890407139996,109.72175232000154,53572.126362
2023-06-22,12:18:51.000,173,10995259,13245,0,1687436330,13149.89714344999,109.74994883999898,53572.20322032
2023-06-22,12:18:52.000,173,10995234,13325,0,1687436331,13149.937561309991,109.78519449000305,53572.22418168
2023-06-22,12:18:53.000,173,10995226,13285,0,1687436332,13149.98471548,109.82044013999985,53572.21020744001
2023-06-22,12:18:54.000,173,10995243,13565,0,1687436333,13149.98471548,109.79224362000241,53572.147323360005
2023-06-22,12:18:55.000,173,10995217,13445,0,1687436334,13149.951033929996,109.876833180002,53572.17527184
2023-06-22,12:18:56.000,173,10995256,13565,0,1687436335,13149.930824999996,109.89093144000071,53572.20322032
2023-06-22,12:18:57.000,173,10995236,13285,0,1687436336,13149.910616069996,109.92617709000478,53572.21020744001
2023-06-22,12:18:58.000,173,10995234,13445,0,1687436337,13149.951033929996,109.95437361000222,53572.168284720006
2023-06-22,12:18:59.000,173,10995239,13405,0,1687436338,13149.977979169991,109.99666838999838,53572.23815592001
2023-06-22,12:19:00.000,173,10995236,13245,0,1687436339,13149.971242859996,109.99666838999838,53572.23815592001
2023-06-22,12:19:01.000,173,10995250,13445,0,1687436340,13149.951033929996,110.06715968999924,53572.25911728001
2023-06-22,12:19:02.000,173,10995278,13525,0,1687436341,13149.937561309991,110.10945447000267,53572.24514304
2023-06-22,12:19:03.000,173,10995259,13405,0,1687436342,13149.977979169991,110.10945447000267,53572.24514304
2023-06-22,12:19:04.000,173,10995293,13245,0,1687436343,13149.971242859996,110.12355273000139,53572.18924608001
2023-06-22,12:19:05.000,173,10995238,13165,0,1687436344,13149.957770239991,110.12355273000139,53572.21020744001
2023-06-22,12:19:06.000,173,10995292,13405,0,1687436345,13150.018397029991,110.14470011999947,53572.217194560006
2023-06-22,12:19:07.000,173,10995251,13525,0,1687436346,13149.991451789996,110.15879837999819,53572.2311688
2023-06-22,12:19:08.000,173,10995256,13165,0,1687436347,13150.025133340001,110.17994577000354,53572.27309152
2023-06-22,12:19:09.000,173,10995230,13245,0,1687436348,13150.018397029991,110.20109316000162,53572.21020744001
2023-06-22,12:19:10.000,173,10995242,13285,0,1687436349,13150.072287509996,110.17289664000418,53572.23815592001
2023-06-22,12:19:11.000,173,10995245,13565,0,1687436350,13150.025133340001,110.19404403000226,53572.196233200004
2023-06-22,12:19:12.000,173,10995269,13525,0,1687436351,13150.119441679992,110.20814229000098,53572.2311688
2023-06-22,12:19:13.000,173,10995247,13325,0,1687436352,13150.112705369997,110.17289664000418,53572.24514304
2023-06-22,12:19:14.000,173,10995265,13605,0,1687436353,13150.146386920002,110.17994577000354,53572.24514304
2023-06-22,12:19:15.000,173,10995252,13245,0,1687436354,13150.180068469992,110.1869949000029,53572.28706576001
2023-06-22,12:19:16.000,173,10995289,13525,0,1687436355,13150.227222640002,110.17289664000418,53572.30104
2023-06-22,12:19:17.000,173,10995250,13245,0,1687436356,13150.227222640002,110.17289664000418,53572.315014240005
2023-06-22,12:19:18.000,173,10995238,13565,0,1687436357,13150.233958949997,110.16584751000482,53572.25911728001
2023-06-22,12:19:19.000,173,10995250,13765,0,1687436358,13150.260904189992,110.20814229000098,53572.28007864
2023-06-22,12:19:20.000,173,10995244,13365,0,1687436359,13150.247431570002,110.2222405499997,53572.266104400005
2023-06-22,12:19:21.000,173,10995265,13245,0,1687436360,13150.220486329992,110.23633880999841,53572.22418168
2023-06-22,12:19:22.000,173,10995277,13605,0,1687436361,13150.308058360002,110.22928967999906,53572.28706576001
2023-06-22,12:19:23.000,173,10995304,13405,0,1687436362,13150.301322049992,110.25043707000441,53572.30104
2023-06-22,12:19:24.000,173,10995263,13485,0,1687436363,13150.287849430002,110.27863359000185,53572.28706576001
2023-06-22,12:19:25.000,173,10995219,13605,0,1687436364,13150.281113119992,110.31387923999864,53572.30104
2023-06-22,12:19:26.000,173,10995274,13365,0,1687436365,13150.254167879997,110.39141966999887,53572.22418168
2023-06-22,12:19:27.000,173,10995251,13485,0,1687436366,13150.260904189992,110.41256706000422,53572.27309152
2023-06-22,12:19:28.000,173,10995289,13325,0,1687436367,13150.233958949997,110.44076358000166,53572.32898848001
2023-06-22,12:19:29.000,173,10995241,13405,0,1687436368,13150.173332159997,110.4689600999991,53572.32898848001
2023-06-22,12:19:30.000,173,10995268,13245,0,1687436369,13150.180068469992,110.4971566200038,53572.34994984
2023-06-22,12:19:31.000,173,10995270,13405,0,1687436370,13150.240695259992,110.50420575000317,53572.34994984
2023-06-22,12:19:32.000,173,10995248,13285,0,1687436371,13150.166595850002,110.56764792000467,53572.28007864
2023-06-22,12:19:33.000,173,10995296,13525,0,1687436372,13150.166595850002,110.58174618000339,53572.315014240005
2023-06-22,12:19:34.000,173,10995296,13325,0,1687436373,13150.193541089997,110.61699183000019,53572.27309152
2023-06-22,12:19:35.000,173,10995289,13445,0,1687436374,13150.180068469992,110.65928661000362,53572.30802712001
2023-06-22,12:19:36.000,173,10995250,13325,0,1687436375,13150.193541089997,110.68748313000106,53572.32200136
2023-06-22,12:19:37.000,173,10995277,13325,0,1687436376,13150.186804780002,110.69453226000041,53572.335975600006
2023-06-22,12:19:38.000,173,10995257,13285,0,1687436377,13150.227222640002,110.72272877999785,53572.30104
2023-06-22,12:19:39.000,173,10995272,13605,0,1687436378,13150.294585739997,110.71567964999849,53572.28007864
2023-06-22,12:19:40.000,173,10995281,13285,0,1687436379,13150.341739909993,110.71567964999849,53572.22418168
2023-06-22,12:19:41.000,173,10995295,13285,0,1687436380,13150.355212529998,110.75797443000192,53572.27309152
2023-06-22,12:19:42.000,173,10995262,13405,0,1687436381,13150.375421459998,110.78617094999936,53572.23815592001
2023-06-22,12:19:43.000,173,10995256,13285,0,1687436382,13150.368685150002,110.77207269000064,53572.30104
2023-06-22,12:19:44.000,173,10995256,13485,0,1687436383,13150.429311939988,110.80026920999808,53572.30104
2023-06-22,12:19:45.000,173,10995280,13445,0,1687436384,13150.415839319998,110.78617094999936,53572.28706576001
2023-06-22,12:19:46.000,173,10995315,13325,0,1687436385,13150.483202419993,110.80026920999808,53572.32200136
2023-06-22,12:19:47.000,173,10995247,13285,0,1687436386,13150.503411349993,110.77912182,53572.315014240005
2023-06-22,12:19:48.000,173,10995253,13205,0,1687436387,13150.564038139993,110.78617094999936,53572.32200136
2023-06-22,12:19:49.000,173,10995251,13245,0,1687436388,13150.557301829998,110.80731834000471,53572.24514304
2023-06-22,12:19:50.000,173,10995230,13285,0,1687436389,13150.537092899998,110.84961312000087,53572.20322032
2023-06-22,12:19:51.000,173,10995245,13405,0,1687436390,13150.543829209993,110.84961312000087,53572.27309152
2023-06-22,12:19:52.000,173,10995251,13205,0,1687436391,13150.503411349993,110.89895703000366,53572.22418168
2023-06-22,12:19:53.000,173,10995268,13285,0,1687436392,13150.550565519989,110.94830093999917,53572.27309152
2023-06-22,12:19:54.000,173,10995254,13525,0,1687436393,13150.550565519989,110.95535006999853,53572.315014240005
2023-06-22,12:19:55.000,173,10995259,13325,0,1687436394,13150.550565519989,110.99764485000196,53572.34296272
2023-06-22,12:19:56.000,173,10995236,13565,0,1687436395,13150.503411349993,111.03993962999812,53572.28007864
2023-06-22,12:19:57.000,173,10995256,13485,0,1687436396,13150.604455999994,111.04698876000475,53572.28706576001
2023-06-22,12:19:58.000,173,10995267,13445,0,1687436397,13150.523620279993,111.11043092999898,53572.29405288
2023-06-22,12:19:59.000,173,10995327,13165,0,1687436398,13150.483202419993,111.15272571000241,53572.2311688
2023-06-22,12:20:00.000,173,10995281,13365,0,1687436399,13150.496675039998,111.18797135999921,53572.27309152
2023-06-22,12:20:01.000,173,10995249,13525,0,1687436400,13150.462993489993,111.20206961999793,53572.30802712001
2023-06-22,12:20:02.000,173,10995258,13325,0,1687436401,13150.382157769993,111.24436440000136,53572.24514304
2023-06-22,12:20:03.000,173,10995266,13285,0,1687436402,13150.476466109998,111.237315270002,53572.34994984
2023-06-22,12:20:04.000,173,10995250,13125,0,1687436403,13150.510147659988,111.29370831000415,53572.315014240005
2023-06-22,12:20:05.000,173,10995279,13405,0,1687436404,13150.422575629993,111.27961004999815,53572.27309152
2023-06-22,12:20:06.000,173,10995275,13565,0,1687436405,13150.409103010003,111.29370831000415,53572.266104400005
2023-06-22,12:20:07.000,173,10995268,13325,0,1687436406,13150.462993489993,111.24436440000136,53572.28706576001
2023-06-22,12:20:08.000,173,10995247,13285,0,1687436407,13150.503411349993,111.25846266000008,53572.24514304
2023-06-22,12:20:09.000,173,10995261,13085,0,1687436408,13150.469729799988,111.25846266000008,53572.24514304
2023-06-22,12:20:10.000,173,10995244,13245,0,1687436409,13150.510147659988,111.27961004999815,53572.27309152
2023-06-22,12:20:11.000,173,10995238,13445,0,1687436410,13150.550565519989,111.24436440000136,53572.28007864
2023-06-22,12:20:12.000,173,10995244,13325,0,1687436411,13150.530356589989,111.28665918000479,53572.24514304
2023-06-22,12:20:13.000,173,10995288,13285,0,1687436412,13150.590983379989,111.18797135999921,53572.21020744001
2023-06-22,12:20:14.000,173,10995243,13485,0,1687436413,13150.584247069994,111.18797135999921,53572.25213016
2023-06-22,12:20:15.000,173,10995243,13485,0,1687436414,13150.624664929994,111.17387310000049,53572.25213016
2023-06-22,12:20:16.000,173,10995256,13605,0,1687436415,13150.651610169989,111.18092222999985,53572.25911728001
2023-06-22,12:20:17.000,173,10995254,13205,0,1687436416,13150.69202802999,111.16682397000113,53572.20322032
2023-06-22,12:20:18.000,173,10995240,13365,0,1687436417,13150.73244588999,111.19502048999857,53572.25213016
2023-06-22,12:20:19.000,173,10995228,13365,0,1687436418,13150.786336369994,111.13157832000434,53572.30802712001
2023-06-22,12:20:20.000,173,10995254,13325,0,1687436419,13150.786336369994,111.1386274500037,53572.21020744001
2023-06-22,12:20:21.000,173,10995301,13605,0,1687436420,13150.82001792,111.18797135999921,53572.21020744001
2023-06-22,12:20:22.000,173,10995308,13605,0,1687436421,13150.77286374999,111.17387310000049,53572.23815592001
2023-06-22,12:20:23.000,173,10995267,13285,0,1687436422,13150.83349053999,111.17387310000049,53572.25213016
2023-06-22,12:20:24.000,173,10995259,13405,0,1687436423,13150.786336369994,111.21616788000392,53572.217194560006
2023-06-22,12:20:25.000,173,10995288,13365,0,1687436424,13150.826754229995,111.22321701000328,53572.24514304
2023-06-22,12:20:26.000,173,10995224,13125,0,1687436425,13150.85369946999,111.26551178999944,53572.25911728001
2023-06-22,12:20:27.000,173,10995259,13565,0,1687436426,13150.846963159995,111.25141353000072,53572.30104
2023-06-22,12:20:28.000,173,10995214,13125,0,1687436427,13150.85369946999,111.237315270002,53572.32200136
2023-06-22,12:20:29.000,173,10995276,13605,0,1687436428,13150.85369946999,111.27961004999815,53572.30104
2023-06-22,12:20:30.000,173,10995289,13205,0,1687436429,13150.82001792,111.30780657000287,53572.23815592001
2023-06-22,12:20:31.000,173,10995252,13085,0,1687436430,13150.81328160999,111.3360030900003,53572.25213016
2023-06-22,12:20:32.000,173,10995279,13325,0,1687436431,13150.786336369994,111.35715047999838,53572.21020744001
2023-06-22,12:20:33.000,173,10995223,13325,0,1687436432,13150.75939113,111.39944526000181,53572.217194560006
2023-06-22,12:20:34.000,173,10995252,13445,0,1687436433,13150.79307267999,111.43469090999861,53572.27309152
2023-06-22,12:20:35.000,173,10995270,13245,0,1687436434,13150.79307267999,111.43469090999861,53572.25213016
2023-06-22,12:20:36.000,173,10995252,13525,0,1687436435,13150.786336369994,111.41354352000053,53572.27309152
2023-06-22,12:20:37.000,173,10995245,13405,0,1687436436,13150.806545299994,111.44174003999797,53572.25911728001
2023-06-22,12:20:38.000,173,10995253,13365,0,1687436437,13150.786336369994,111.45583830000396,53572.217194560006
2023-06-22,12:20:39.000,173,10995245,13085,0,1687436438,13150.77960006,111.4487891700046,53572.23815592001
2023-06-22,12:20:40.000,173,10995257,13445,0,1687436439,13150.806545299994,111.45583830000396,53572.27309152
2023-06-22,12:20:41.000,173,10995246,13285,0,1687436440,13150.79307267999,111.4487891700046,53572.21020744001
2023-06-22,12:20:42.000,173,10995268,13525,0,1687436441,13150.786336369994,111.43469090999861,53572.22418168
2023-06-22,12:20:43.000,173,10995276,13285,0,1687436442,13150.806545299994,111.3853470000031,53572.22418168
2023-06-22,12:20:44.000,173,10995214,13285,0,1687436443,13150.826754229995,111.3853470000031,53572.2311688
2023-06-22,12:20:45.000,173,10995301,13525,0,1687436444,13150.826754229995,111.31485570000223,53572.22418168
2023-06-22,12:20:46.000,173,10995248,13245,0,1687436445,13150.846963159995,111.2725609199988,53572.2311688
2023-06-22,12:20:47.000,173,10995218,13365,0,1687436446,13150.826754229995,111.23026614000264,53572.22418168
2023-06-22,12:20:48.000,173,10995256,13325,0,1687436447,13150.84022685,111.19502048999857,53572.18225896
2023-06-22,12:20:49.000,173,10995217,13325,0,1687436448,13150.81328160999,111.22321701000328,53572.217194560006
2023-06-22,12:20:50.000,173,10995240,13445,0,1687436449,13150.867172089995,111.20911875000456,53572.266104400005
2023-06-22,12:20:51.000,173,10995244,13165,0,1687436450,13150.907589949995,111.23026614000264,53572.24514304
2023-06-22,12:20:52.000,173,10995251,13085,0,1687436451,13150.93453518999,111.20206961999793,53572.2311688
2023-06-22,12:20:53.000,173,10995250,13245,0,1687436452,13150.927798879995,111.17387310000049,53572.22418168
2023-06-22,12:20:54.000,173,10995263,13565,0,1687436453,13150.88064471,111.22321701000328,53572.24514304
2023-06-22,12:20:55.000,173,10995231,13405,0,1687436454,13150.91432625999,111.25141353000072,53572.21020744001
2023-06-22,12:20:56.000,173,10995247,13445,0,1687436455,13150.89411732999,111.25141353000072,53572.23815592001
2023-06-22,12:20:57.000,173,10995257,13325,0,1687436456,13150.87390839999,111.25141353000072,53572.217194560006
2023-06-22,12:20:58.000,173,10995279,13445,0,1687436457,13150.90085364,111.29370831000415,53572.18225896
2023-06-22,12:20:59.000,173,10995227,13445,0,1687436458,13150.91432625999,111.29370831000415,53572.21020744001
2023-06-22,12:21:00.000,173,10995228,13445,0,1687436459,13150.89411732999,111.32190483000159,53572.21020744001
2023-06-22,12:21:01.000,173,10995249,13365,0,1687436460,13150.88064471,111.3360030900003,53572.15431048
2023-06-22,12:21:02.000,173,10995225,13165,0,1687436461,13150.867172089995,111.35010134999902,53572.17527184
2023-06-22,12:21:03.000,173,10995226,13605,0,1687436462,13150.826754229995,111.34305221999966,53572.147323360005
2023-06-22,12:21:04.000,173,10995267,13405,0,1687436463,13150.83349053999,111.32190483000159,53572.168284720006
2023-06-22,12:21:05.000,173,10995241,13245,0,1687436464,13150.867172089995,111.32190483000159,53572.15431048
2023-06-22,12:21:06.000,173,10995274,13525,0,1687436465,13150.846963159995,111.30780657000287,53572.15431048
2023-06-22,12:21:07.000,173,10995223,13285,0,1687436466,13150.88064471,111.31485570000223,53572.217194560006
2023-06-22,12:21:08.000,173,10995246,13445,0,1687436467,13150.88064471,111.29370831000415,53572.14033624001
2023-06-22,12:21:09.000,173,10995235,13165,0,1687436468,13150.87390839999,111.26551178999944,53572.168284720006
2023-06-22,12:21:10.000,173,10995214,13285,0,1687436469,13150.89411732999,111.21616788000392,53572.147323360005
2023-06-22,12:21:11.000,173,10995226,13125,0,1687436470,13150.85369946999,111.18092222999985,53572.09142640001
2023-06-22,12:21:12.000,173,10995288,13125,0,1687436471,13150.88064471,111.16682397000113,53572.11937488001
2023-06-22,12:21:13.000,173,10995277,13325,0,1687436472,13150.87390839999,111.1245291899977,53572.147323360005
2023-06-22,12:21:14.000,173,10995278,13325,0,1687436473,13150.97495304999,111.15272571000241,53572.16129760001
2023-06-22,12:21:15.000,173,10995214,13485,0,1687436474,13150.99516197999,111.11748005999834,53572.168284720006
2023-06-22,12:21:16.000,173,10995285,13405,0,1687436475,13151.028843529995,111.08223441000155,53572.15431048
2023-06-22,12:21:17.000,173,10995258,12925,0,1687436476,13151.07599769999,111.09633267000027,53572.21020744001
2023-06-22,12:21:18.000,173,10995274,13605,0,1687436477,13151.07599769999,111.10338179999962,53572.13334912
2023-06-22,12:21:19.000,173,10995260,13565,0,1687436478,13151.10294294,111.13157832000434,53572.14033624001
2023-06-22,12:21:20.000,173,10995249,13365,0,1687436479,13151.12315187,111.13157832000434,53572.18225896
2023-06-22,12:21:21.000,173,10995200,13125,0,1687436480,13151.12315187,111.10338179999962,53572.17527184
2023-06-22,12:21:22.000,173,10995238,13405,0,1687436481,13151.177042349991,111.1245291899977,53572.196233200004
2023-06-22,12:21:23.000,173,10995277,13125,0,1687436482,13151.210723899996,111.1245291899977,53572.23815592001
2023-06-22,12:21:24.000,173,10995248,13365,0,1687436483,13151.230932829996,111.14567658000306,53572.18924608001
2023-06-22,12:21:25.000,173,10995257,13685,0,1687436484,13151.230932829996,111.18797135999921,53572.168284720006
2023-06-22,12:21:26.000,173,10995249,13405,0,1687436485,13151.210723899996,111.15272571000241,53572.14033624001
2023-06-22,12:21:27.000,173,10995225,13205,0,1687436486,13151.251141759996,111.16682397000113,53572.168284720006
2023-06-22,12:21:28.000,173,10995267,13325,0,1687436487,13151.237669139991,111.24436440000136,53572.168284720006
2023-06-22,12:21:29.000,173,10995261,13405,0,1687436488,13151.264614380001,111.30075744000351,53572.147323360005
2023-06-22,12:21:30.000,173,10995256,13565,0,1687436489,13151.264614380001,111.34305221999966,53572.16129760001
2023-06-22,12:21:31.000,173,10995221,13125,0,1687436490,13151.311768549996,111.37124874000438,53572.21020744001
2023-06-22,12:21:32.000,173,10995257,13205,0,1687436491,13151.325241170001,111.3853470000031,53572.217194560006
2023-06-22,12:21:33.000,173,10995258,13405,0,1687436492,13151.331977479997,111.40649439000117,53572.25213016
2023-06-22,12:21:34.000,173,10995298,13605,0,1687436493,13151.365659030002,111.37829787000373,53572.18924608001
2023-06-22,12:21:35.000,173,10995279,13405,0,1687436494,13151.406076890002,111.37829787000373,53572.15431048
2023-06-22,12:21:36.000,173,10995259,13365,0,1687436495,13151.365659030002,111.32895396000094,53572.217194560006
2023-06-22,12:21:37.000,173,10995250,13285,0,1687436496,13151.392604269997,111.3360030900003,53572.15431048
2023-06-22,12:21:38.000,173,10995273,12965,0,1687436497,13151.439758439992,111.30780657000287,53572.24514304
2023-06-22,12:21:39.000,173,10995248,13445,0,1687436498,13151.459967369992,111.30075744000351,53572.196233200004
2023-06-22,12:21:40.000,173,10995257,13445,0,1687436499,13151.480176299992,111.30780657000287,53572.25213016
2023-06-22,12:21:41.000,173,10995288,13325,0,1687436500,13151.513857849997,111.28665918000479,53572.20322032
2023-06-22,12:21:42.000,173,10995242,13325,0,1687436501,13151.500385229992,111.31485570000223,53572.126362
2023-06-22,12:21:43.000,173,10995304,13485,0,1687436502,13151.520594159992,111.30780657000287,53572.20322032
2023-06-22,12:21:44.000,173,10995265,13045,0,1687436503,13151.513857849997,111.32190483000159,53572.14033624001
2023-06-22,12:21:45.000,173,10995244,13285,0,1687436504,13151.561012019993,111.35010134999902,53572.18225896
2023-06-22,12:21:46.000,173,10995269,13445,0,1687436505,13151.554275709997,111.34305221999966,53572.21020744001
2023-06-22,12:21:47.000,173,10995289,13365,0,1687436506,13151.561012019993,111.39239613000245,53572.23815592001
2023-06-22,12:21:48.000,173,10995274,13285,0,1687436507,13151.574484639998,111.39944526000181,53572.18225896
2023-06-22,12:21:49.000,173,10995253,13285,0,1687436508,13151.594693569998,111.39944526000181,53572.21020744001
2023-06-22,12:21:50.000,173,10995225,13165,0,1687436509,13151.567748330002,111.44174003999797,53572.18225896
2023-06-22,12:21:51.000,173,10995179,13565,0,1687436510,13151.574484639998,111.40649439000117,53572.20322032
2023-06-22,12:21:52.000,173,10995232,13245,0,1687436511,13151.574484639998,111.45583830000396,53572.22418168
2023-06-22,12:21:53.000,173,10995268,13445,0,1687436512,13151.587957260002,111.43469090999861,53572.21020744001
2023-06-22,12:21:54.000,173,10995244,13445,0,1687436513,13151.614902499998,111.45583830000396,53572.20322032
2023-06-22,12:21:55.000,173,10995216,13565,0,1687436514,13151.621638809993,111.42764177999925,53572.22418168
2023-06-22,12:21:56.000,173,10995249,13525,0,1687436515,13151.675529289998,111.46288743000332,53572.29405288
2023-06-22,12:21:57.000,173,10995239,13245,0,1687436516,13151.662056669993,111.42059264999989,53572.217194560006
2023-06-22,12:21:58.000,173,10995236,13285,0,1687436517,13151.655320359998,111.43469090999861,53572.18225896
2023-06-22,12:21:59.000,173,10995269,13445,0,1687436518,13151.614902499998,111.3853470000031,53572.18225896
2023-06-22,12:22:00.000,173,10995256,13645,0,1687436519,13151.668792979988,111.36419960999774,53572.22418168
2023-06-22,12:22:01.000,173,10995231,13365,0,1687436520,13151.635111429998,111.34305221999966,53572.18924608001
2023-06-22,12:22:02.000,173,10995229,13445,0,1687436521,13151.675529289998,111.35010134999902,53572.25213016
2023-06-22,12:22:03.000,173,10995247,13645,0,1687436522,13151.729419769988,111.30780657000287,53572.2311688
2023-06-22,12:22:04.000,173,10995250,13405,0,1687436523,13151.702474529993,111.29370831000415,53572.18924608001
2023-06-22,12:22:05.000,173,10995241,13005,0,1687436524,13151.689001909988,111.2725609199988,53572.17527184
2023-06-22,12:22:06.000,173,10995241,13445,0,1687436525,13151.675529289998,111.20911875000456,53572.217194560006
2023-06-22,12:22:07.000,173,10995245,13205,0,1687436526,13151.668792979988,111.21616788000392,53572.20322032
2023-06-22,12:22:08.000,173,10995230,13125,0,1687436527,13151.662056669993,111.15272571000241,53572.2311688
2023-06-22,12:22:09.000,173,10995217,13445,0,1687436528,13151.702474529993,111.19502048999857,53572.18225896
2023-06-22,12:22:10.000,173,10995225,13325,0,1687436529,13151.715947149998,111.15977484000177,53572.217194560006
2023-06-22,12:22:11.000,173,10995265,13605,0,1687436530,13151.729419769988,111.15977484000177,53572.22418168
2023-06-22,12:22:12.000,173,10995251,13365,0,1687436531,13151.702474529993,111.18092222999985,53572.25213016
2023-06-22,12:22:13.000,173,10995218,13085,0,1687436532,13151.715947149998,111.14567658000306,53572.25911728001
2023-06-22,12:22:14.000,173,10995246,13405,0,1687436533,13151.682265599993,111.15272571000241,53572.217194560006
2023-06-22,12:22:15.000,173,10995209,13445,0,1687436534,13151.689001909988,111.17387310000049,53572.18225896
2023-06-22,12:22:16.000,173,10995234,13445,0,1687436535,13151.668792979988,111.13157832000434,53572.217194560006
2023-06-22,12:22:17.000,173,10995242,13125,0,1687436536,13151.655320359998,111.11748005999834,53572.18225896
2023-06-22,12:22:18.000,173,10995269,13405,0,1687436537,13151.675529289998,111.10338179999962,53572.2311688
2023-06-22,12:22:19.000,173,10995282,13325,0,1687436538,13151.655320359998,111.11043092999898,53572.20322032
2023-06-22,12:22:20.000,173,10995229,13085,0,1687436539,13151.621638809993,111.10338179999962,53572.21020744001
2023-06-22,12:22:21.000,173,10995300,13605,0,1687436540,13151.608166190003,111.05403789000411,53572.23815592001
2023-06-22,12:22:22.000,173,10995255,13685,0,1687436541,13151.574484639998,111.07518528000219,53572.22418168
2023-06-22,12:22:23.000,173,10995250,13205,0,1687436542,13151.554275709997,111.00469398000132,53572.17527184
2023-06-22,12:22:24.000,173,10995256,13445,0,1687436543,13151.534066779997,110.97649746000388,53572.168284720006
2023-06-22,12:22:25.000,173,10995283,13405,0,1687436544,13151.520594159992,111.00469398000132,53572.168284720006
2023-06-22,12:22:26.000,173,10995274,13285,0,1687436545,13151.540803089993,110.98354659000324,53572.16129760001
2023-06-22,12:22:27.000,173,10995249,13085,0,1687436546,13151.581220949993,110.96239919999789,53572.196233200004
2023-06-22,12:22:28.000,173,10995213,13165,0,1687436547,13151.527330470002,110.94830093999917,53572.2311688
2023-06-22,12:22:29.000,173,10995288,13365,0,1687436548,13151.507121540002,110.92010442000173,53572.20322032
2023-06-22,12:22:30.000,173,10995273,13285,0,1687436549,13151.493648919997,110.94830093999917,53572.126362
2023-06-22,12:22:31.000,173,10995248,13605,0,1687436550,13151.493648919997,110.94830093999917,53572.11238776
2023-06-22,12:22:32.000,173,10995277,13325,0,1687436551,13151.480176299992,110.9271535500011,53572.13334912
2023-06-22,12:22:33.000,173,10995265,13485,0,1687436552,13151.446494750002,110.9271535500011,53572.06347792
2023-06-22,12:22:34.000,173,10995237,13525,0,1687436553,13151.473439989997,110.97649746000388,53572.13334912
2023-06-22,12:22:35.000,173,10995286,13245,0,1687436554,13151.500385229992,110.98354659000324,53572.098413520005
2023-06-22,12:22:36.000,173,10995261,13285,0,1687436555,13151.486912610002,111.01879224000004,53572.10540064
2023-06-22,12:22:37.000,173,10995258,13325,0,1687436556,13151.446494750002,111.01879224000004,53572.0564908
2023-06-22,12:22:38.000,173,10995302,13245,0,1687436557,13151.439758439992,111.01879224000004,53572.04251656001
2023-06-22,12:22:39.000,173,10995238,13205,0,1687436558,13151.439758439992,111.06813615000283,53572.049503680006
2023-06-22,12:22:40.000,173,10995233,13325,0,1687436559,13151.426285820002,111.0892835400009,53571.99360672001
2023-06-22,12:22:41.000,173,10995235,13405,0,1687436560,13151.406076890002,111.06813615000283,53572.03552944
2023-06-22,12:22:42.000,173,10995237,13325,0,1687436561,13151.446494750002,111.06108702000347,53572.000593840006
2023-06-22,12:22:43.000,173,10995234,13485,0,1687436562,13151.433022129997,111.0892835400009,53572.028542320004
2023-06-22,12:22:44.000,173,10995223,13125,0,1687436563,13151.426285820002,111.0892835400009,53572.04251656001
2023-06-22,12:22:45.000,173,10995205,13285,0,1687436564,13151.439758439992,111.06108702000347,53572.01456808
2023-06-22,12:22:46.000,173,10995276,13525,0,1687436565,13151.379131649992,111.03993962999812,53572.000593840006
2023-06-22,12:22:47.000,173,10995228,13605,0,1687436566,13151.392604269997,111.07518528000219,53571.96565824
2023-06-22,12:22:48.000,173,10995294,13405,0,1687436567,13151.358922719992,110.99764485000196,53571.94469688
2023-06-22,12:22:49.000,173,10995252,13245,0,1687436568,13151.331977479997,110.98354659000324,53571.97264536001
2023-06-22,12:22:50.000,173,10995253,13205,0,1687436569,13151.325241170001,110.99764485000196,53571.95168400001
2023-06-22,12:22:51.000,173,10995248,13085,0,1687436570,13151.318504859992,110.9905957200026,53571.97264536001
2023-06-22,12:22:52.000,173,10995221,13405,0,1687436571,13151.311768549996,110.97649746000388,53571.96565824
2023-06-22,12:22:53.000,173,10995226,13485,0,1687436572,13151.311768549996,110.91305529000238,53571.93770976
2023-06-22,12:22:54.000,173,10995243,13285,0,1687436573,13151.264614380001,110.89895703000366,53571.93770976
2023-06-22,12:22:55.000,173,10995203,13165,0,1687436574,13151.197251279991,110.92010442000173,53571.811941600005
2023-06-22,12:22:56.000,173,10995222,13485,0,1687436575,13151.264614380001,110.89895703000366,53571.90976128
2023-06-22,12:22:57.000,173,10995250,13285,0,1687436576,13151.224196520001,110.8919079000043,53571.92373552001
2023-06-22,12:22:58.000,173,10995226,13285,0,1687436577,13151.305032240001,110.88485876999766,53571.85386432001
2023-06-22,12:22:59.000,173,10995203,13445,0,1687436578,13151.278086999992,110.86371137999959,53571.92373552001
2023-06-22,12:23:00.000,173,10995274,13245,0,1687436579,13151.237669139991,110.88485876999766,53571.88879992
2023-06-22,12:23:01.000,173,10995249,13645,0,1687436580,13151.264614380001,110.86371137999959,53571.860851440004
2023-06-22,12:23:02.000,173,10995241,13245,0,1687436581,13151.197251279991,110.82141660000343,53571.79098024
2023-06-22,12:23:03.000,173,10995236,13285,0,1687436582,13151.20398759,110.82141660000343,53571.860851440004
2023-06-22,12:23:04.000,173,10995251,13085,0,1687436583,13151.224196520001,110.81436747000407,53571.832902960006
2023-06-22,12:23:05.000,173,10995208,13325,0,1687436584,13151.16356973,110.81436747000407,53571.81892872
2023-06-22,12:23:06.000,173,10995223,13445,0,1687436585,13151.197251279991,110.78617094999936,53571.81892872
2023-06-22,12:23:07.000,173,10995240,13085,0,1687436586,13151.177042349991,110.78617094999936,53571.8468772
2023-06-22,12:23:08.000,173,10995259,13445,0,1687436587,13151.11641555999,110.84256399000151,53571.79796736
2023-06-22,12:23:09.000,173,10995277,13245,0,1687436588,13151.09620662999,110.83551486000215,53571.82591584001
2023-06-22,12:23:10.000,173,10995267,13365,0,1687436589,13151.02210722,110.82846573000279,53571.78399312001
2023-06-22,12:23:11.000,173,10995256,13565,0,1687436590,13150.99516197999,110.80731834000471,53571.74905752
2023-06-22,12:23:12.000,173,10995231,13605,0,1687436591,13150.96148043,110.77912182,53571.72809616
2023-06-22,12:23:13.000,173,10995250,13565,0,1687436592,13150.93453518999,110.77207269000064,53571.77001888
2023-06-22,12:23:14.000,173,10995183,13405,0,1687436593,13150.97495304999,110.80026920999808,53571.78399312001
2023-06-22,12:23:15.000,173,10995241,13405,0,1687436594,13150.79980899,110.77207269000064,53571.68617344001
2023-06-22,12:23:16.000,173,10995224,13485,0,1687436595,13150.82001792,110.77207269000064,53571.7420704
2023-06-22,12:23:17.000,173,10995232,13405,0,1687436596,13150.77286374999,110.75092530000256,53571.811941600005
2023-06-22,12:23:18.000,173,10995252,13605,0,1687436597,13150.705500649994,110.79322007999872,53571.73508328001
2023-06-22,12:23:19.000,173,10995283,13245,0,1687436598,13150.685291719994,110.77207269000064,53571.665212080006
2023-06-22,12:23:20.000,173,10995216,13245,0,1687436599,13150.631401239989,110.75797443000192,53571.68617344001
2023-06-22,12:23:21.000,173,10995230,13125,0,1687436600,13150.644873859994,110.76502356000128,53571.6721992
2023-06-22,12:23:22.000,173,10995234,13525,0,1687436601,13150.617928619999,110.75797443000192,53571.6721992
2023-06-22,12:23:23.000,173,10995250,13285,0,1687436602,13150.624664929994,110.72272877999785,53571.70713480001
2023-06-22,12:23:24.000,173,10995254,13365,0,1687436603,13150.644873859994,110.75092530000256,53571.67918632
2023-06-22,12:23:25.000,173,10995241,12925,0,1687436604,13150.611192309989,110.75092530000256,53571.65123784
2023-06-22,12:23:26.000,173,10995232,13365,0,1687436605,13150.570774449989,110.77207269000064,53571.60931512
2023-06-22,12:23:27.000,173,10995267,13245,0,1687436606,13150.530356589989,110.75797443000192,53571.602328
2023-06-22,12:23:28.000,173,10995215,13365,0,1687436607,13150.564038139993,110.75092530000256,53571.5324568
2023-06-22,12:23:29.000,173,10995237,13445,0,1687436608,13150.537092899998,110.75092530000256,53571.57437952
2023-06-22,12:23:30.000,173,10995240,13565,0,1687436609,13150.570774449989,110.73682704000385,53571.55341816
2023-06-22,12:23:31.000,173,10995281,13165,0,1687436610,13150.564038139993,110.7438761700032,53571.56040528
2023-06-22,12:23:32.000,173,10995235,13405,0,1687436611,13150.577510759998,110.73682704000385,53571.546431040006
2023-06-22,12:23:33.000,173,10995261,13405,0,1687436612,13150.570774449989,110.71567964999849,53571.525469680004
2023-06-22,12:23:34.000,173,10995287,13925,0,1687436613,13150.570774449989,110.71567964999849,53571.476559840004
2023-06-22,12:23:35.000,173,10995252,13605,0,1687436614,13150.557301829998,110.67338487000234,53571.476559840004
2023-06-22,12:23:36.000,173,10995251,13525,0,1687436615,13150.590983379989,110.65223748000426,53571.50450832
2023-06-22,12:23:37.000,173,10995261,13405,0,1687436616,13150.590983379989,110.57469705000403,53571.525469680004
2023-06-22,12:23:38.000,173,10995250,13565,0,1687436617,13150.631401239989,110.56764792000467,53571.50450832
2023-06-22,12:23:39.000,173,10995259,13445,0,1687436618,13150.638137549999,110.53945139999996,53571.56040528
2023-06-22,12:23:40.000,173,10995222,13245,0,1687436619,13150.671819099989,110.45486184000038,53571.49053408001
2023-06-22,12:23:41.000,173,10995237,13285,0,1687436620,13150.624664929994,110.45486184000038,53571.4625856
2023-06-22,12:23:42.000,173,10995243,13245,0,1687436621,13150.651610169989,110.41256706000422,53571.45559848
2023-06-22,12:23:43.000,173,10995232,13405,0,1687436622,13150.665082789994,110.37732141000015,53571.43463712
2023-06-22,12:23:44.000,173,10995265,13165,0,1687436623,13150.624664929994,110.39141966999887,53571.40668864
2023-06-22,12:23:45.000,173,10995265,13445,0,1687436624,13150.590983379989,110.39141966999887,53571.39970152001
2023-06-22,12:23:46.000,173,10995247,13005,0,1687436625,13150.590983379989,110.36322315000143,53571.39970152001
2023-06-22,12:23:47.000,173,10995240,13325,0,1687436626,13150.658346479999,110.34207576000335,53571.49053408001
2023-06-22,12:23:48.000,173,10995249,13125,0,1687436627,13150.577510759998,110.335026630004,53571.39970152001
2023-06-22,12:23:49.000,173,10995235,13165,0,1687436628,13150.550565519989,110.320928369998,53571.44162424
2023-06-22,12:23:50.000,173,10995261,13525,0,1687436629,13150.543829209993,110.34207576000335,53571.357778800004
2023-06-22,12:23:51.000,173,10995250,13205,0,1687436630,13150.442784559993,110.34207576000335,53571.36476592
2023-06-22,12:23:52.000,173,10995222,13165,0,1687436631,13150.436048249998,110.36322315000143,53571.37175304001
2023-06-22,12:23:53.000,173,10995226,13445,0,1687436632,13150.469729799988,110.32797750000464,53571.30188184001
2023-06-22,12:23:54.000,173,10995198,13485,0,1687436633,13150.436048249998,110.32797750000464,53571.30188184001
2023-06-22,12:23:55.000,173,10995260,13205,0,1687436634,13150.436048249998,110.32797750000464,53571.357778800004
2023-06-22,12:23:56.000,173,10995245,13525,0,1687436635,13150.429311939988,110.29273185000056,53571.30188184001
2023-06-22,12:23:57.000,173,10995282,13365,0,1687436636,13150.436048249998,110.29978097999992,53571.357778800004
2023-06-22,12:23:58.000,173,10995292,13405,0,1687436637,13150.388894080003,110.31387923999864,53571.24598488
2023-06-22,12:23:59.000,173,10995241,13605,0,1687436638,13150.388894080003,110.30683010999928,53571.28092048001
2023-06-22,12:24:00.000,173,10995238,13525,0,1687436639,13150.361948839993,110.27158446000249,53571.2180364
2023-06-22,12:24:01.000,173,10995245,13245,0,1687436640,13150.341739909993,110.20109316000162,53571.16912656
2023-06-22,12:24:02.000,173,10995263,13445,0,1687436641,13150.388894080003,110.20109316000162,53571.26694624
2023-06-22,12:24:03.000,173,10995275,13205,0,1687436642,13150.402366699993,110.17994577000354,53571.2180364
2023-06-22,12:24:04.000,173,10995235,13405,0,1687436643,13150.355212529998,110.10945447000267,53571.190087920004
2023-06-22,12:24:05.000,173,10995254,13285,0,1687436644,13150.328267290002,110.10240534000332,53571.19707504
2023-06-22,12:24:06.000,173,10995293,13285,0,1687436645,13150.328267290002,110.08125794999796,53571.20406216001
2023-06-22,12:24:07.000,173,10995204,13205,0,1687436646,13150.341739909993,110.04601230000117,53571.19707504
2023-06-22,12:24:08.000,173,10995269,13405,0,1687436647,13150.260904189992,110.03896317000181,53571.12720384
2023-06-22,12:24:09.000,173,10995244,13445,0,1687436648,13150.294585739997,110.03191404000245,53571.13419096001
2023-06-22,12:24:10.000,173,10995238,13405,0,1687436649,13150.294585739997,110.05306143000053,53571.06431976001
2023-06-22,12:24:11.000,173,10995252,13365,0,1687436650,13150.240695259992,110.04601230000117,53571.03637128001
2023-06-22,12:24:12.000,173,10995258,13445,0,1687436651,13150.294585739997,110.02486491000309,53571.09925536
2023-06-22,12:24:13.000,173,10995332,13445,0,1687436652,13150.274376809997,110.06011055999988,53571.07130688
2023-06-22,12:24:14.000,173,10995242,13245,0,1687436653,13150.207013710002,110.06715968999924,53571.12021672
2023-06-22,12:24:15.000,173,10995245,13245,0,1687436654,13150.180068469992,110.13765099000011,53571.092268240005
2023-06-22,12:24:16.000,173,10995265,13245,0,1687436655,13150.180068469992,110.13060186000075,53571.08528112001
2023-06-22,12:24:17.000,173,10995246,13405,0,1687436656,13150.153123229997,110.15879837999819,53571.06431976001
2023-06-22,12:24:18.000,173,10995260,13325,0,1687436657,13150.159859539992,110.19404403000226,53571.11322960001
2023-06-22,12:24:19.000,173,10995231,13405,0,1687436658,13150.153123229997,110.19404403000226,53571.06431976001
2023-06-22,12:24:20.000,173,10995232,13445,0,1687436659,13150.105969060001,110.1869949000029,53571.05733264
2023-06-22,12:24:21.000,173,10995265,13445,0,1687436660,13150.126177990001,110.23633880999841,53571.08528112001
2023-06-22,12:24:22.000,173,10995234,12925,0,1687436661,13150.065551200001,110.25748620000377,53571.078294
2023-06-22,12:24:23.000,173,10995266,13405,0,1687436662,13150.045342270001,110.2856827200012,53571.0084228
2023-06-22,12:24:24.000,173,10995240,13365,0,1687436663,13150.031869649996,110.27863359000185,53570.98746144001
2023-06-22,12:24:25.000,173,10995264,13285,0,1687436664,13150.045342270001,110.27863359000185,53571.022397040004
2023-06-22,12:24:26.000,173,10995255,13365,0,1687436665,13150.038605959991,110.26453533000313,53570.98746144001
2023-06-22,12:24:27.000,173,10995249,13445,0,1687436666,13150.045342270001,110.25748620000377,53571.00143568
2023-06-22,12:24:28.000,173,10995236,13605,0,1687436667,13150.052078579996,110.24338793999777,53570.94553872001
2023-06-22,12:24:29.000,173,10995276,13445,0,1687436668,13150.058814889991,110.20814229000098,53570.93156448
2023-06-22,12:24:30.000,173,10995287,13205,0,1687436669,13150.018397029991,110.19404403000226,53570.875667520006
2023-06-22,12:24:31.000,173,10995235,13005,0,1687436670,13150.052078579996,110.15174924999883,53570.88265464
2023-06-22,12:24:32.000,173,10995216,13205,0,1687436671,13150.025133340001,110.11650360000203,53570.826757680006
2023-06-22,12:24:33.000,173,10995243,13325,0,1687436672,13150.072287509996,110.0742088199986,53570.903616
2023-06-22,12:24:34.000,173,10995247,13365,0,1687436673,13150.092496439996,110.02486491000309,53570.875667520006
2023-06-22,12:24:35.000,173,10995235,13445,0,1687436674,13150.132914299997,109.98257012999966,53570.93156448
2023-06-22,12:24:36.000,173,10995235,13405,0,1687436675,13150.139650609992,109.96142274000158,53570.89662888001
2023-06-22,12:24:37.000,173,10995255,13325,0,1687436676,13150.159859539992,109.91207882999879,53570.8337448
2023-06-22,12:24:38.000,173,10995228,13445,0,1687436677,13150.173332159997,109.90502969999943,53570.86868040001
2023-06-22,12:24:39.000,173,10995212,13445,0,1687436678,13150.207013710002,109.876833180002,53570.805796320004
2023-06-22,12:24:40.000,173,10995259,13205,0,1687436679,13150.186804780002,109.92617709000478,53570.875667520006
2023-06-22,12:24:41.000,173,10995238,13325,0,1687436680,13150.233958949997,109.94732448000286,53570.86868040001
2023-06-22,12:24:42.000,173,10995237,13525,0,1687436681,13150.254167879997,109.95437361000222,53570.84771904001
2023-06-22,12:24:43.000,173,10995258,13365,0,1687436682,13150.260904189992,109.96847187000094,53570.854706160004
2023-06-22,12:24:44.000,173,10995269,13685,0,1687436683,13150.233958949997,110.00371751999774,53570.86169328
2023-06-22,12:24:45.000,173,10995214,13205,0,1687436684,13150.200277399992,110.06011055999988,53570.826757680006
2023-06-22,12:24:46.000,173,10995205,13365,0,1687436685,13150.132914299997,110.11650360000203,53570.7638736
2023-06-22,12:24:47.000,173,10995238,13445,0,1687436686,13150.139650609992,110.13060186000075,53570.77086072
2023-06-22,12:24:48.000,173,10995235,13445,0,1687436687,13150.092496439996,110.17289664000418,53570.74989936001
2023-06-22,12:24:49.000,173,10995243,13205,0,1687436688,13150.072287509996,110.20814229000098,53570.77784784001
2023-06-22,12:24:50.000,173,10995229,13285,0,1687436689,13150.058814889991,110.25043707000441,53570.78483496
2023-06-22,12:24:51.000,173,10995240,13165,0,1687436690,13149.977979169991,110.19404403000226,53570.77784784001
2023-06-22,12:24:52.000,173,10995249,13005,0,1687436691,13149.977979169991,110.20109316000162,53570.73592512
2023-06-22,12:24:53.000,173,10995248,13445,0,1687436692,13149.96450655,110.19404403000226,53570.72195088
2023-06-22,12:24:54.000,173,10995259,13645,0,1687436693,13149.930824999996,110.19404403000226,53570.71496376
2023-06-22,12:24:55.000,173,10995295,13485,0,1687436694,13149.87693451999,110.1869949000029,53570.74291224
2023-06-22,12:24:56.000,173,10995258,13405,0,1687436695,13149.89714344999,110.16584751000482,53570.77086072
2023-06-22,12:24:57.000,173,10995236,13405,0,1687436696,13149.84325297,110.13765099000011,53570.77086072
2023-06-22,12:24:58.000,173,10995272,13325,0,1687436697,13149.85672558999,110.0883070800046,53570.79880920001
2023-06-22,12:24:59.000,173,10995286,13365,0,1687436698,13149.870198209996,110.03896317000181,53570.73592512
2023-06-22,12:25:00.000,173,10995250,13405,0,1687436699,13149.910616069996,110.03191404000245,53570.7638736
2023-06-22,12:25:01.000,173,10995270,13245,0,1687436700,13149.82304404,110.03896317000181,53570.70098952001
2023-06-22,12:25:02.000,173,10995252,13245,0,1687436701,13149.75568093999,110.01781578000373,53570.63111832001
2023-06-22,12:25:03.000,173,10995283,13205,0,1687436702,13149.83651665999,110.00371751999774,53570.707976640006
2023-06-22,12:25:04.000,173,10995221,13525,0,1687436703,13149.849989279995,109.96847187000094,53570.65207968001
2023-06-22,12:25:05.000,173,10995232,13405,0,1687436704,13149.8634619,109.9755210000003,53570.67304104
2023-06-22,12:25:06.000,173,10995242,13325,0,1687436705,13149.870198209996,109.91912795999815,53570.707976640006
2023-06-22,12:25:07.000,173,10995250,13045,0,1687436706,13149.88367083,109.89798057000007,53570.6940024
2023-06-22,12:25:08.000,173,10995266,13525,0,1687436707,13149.870198209996,109.89798057000007,53570.65207968001
2023-06-22,12:25:09.000,173,10995271,13765,0,1687436708,13149.8634619,109.86273492000328,53570.64509256
2023-06-22,12:25:10.000,173,10995240,13605,0,1687436709,13149.84325297,109.8274892699992,53570.57522136
2023-06-22,12:25:11.000,173,10995267,13285,0,1687436710,13149.80283511,109.80634188000113,53570.63111832001
2023-06-22,12:25:12.000,173,10995204,13165,0,1687436711,13149.769153559995,109.8274892699992,53570.53329864001
2023-06-22,12:25:13.000,173,10995241,13245,0,1687436712,13149.77588986999,109.83453839999856,53570.59618272
2023-06-22,12:25:14.000,173,10995283,13245,0,1687436713,13149.81630772999,109.8274892699992,53570.55426
2023-06-22,12:25:15.000,173,10995247,13685,0,1687436714,13149.809571419995,109.85568579000392,53570.61714408
2023-06-22,12:25:16.000,173,10995250,13165,0,1687436715,13149.77588986999,109.876833180002,53570.51233728001
2023-06-22,12:25:17.000,173,10995307,13445,0,1687436716,13149.708526769995,109.85568579000392,53570.56823424
2023-06-22,12:25:18.000,173,10995263,13605,0,1687436717,13149.69505414999,109.88388231000135,53570.491375920006
2023-06-22,12:25:19.000,173,10995257,13365,0,1687436718,13149.68158153,109.88388231000135,53570.491375920006
2023-06-22,12:25:20.000,173,10995274,13325,0,1687436719,13149.63442735999,109.86978405000264,53570.48438880001
2023-06-22,12:25:21.000,173,10995244,13085,0,1687436720,13149.607482119995,109.876833180002,53570.46342744001
2023-06-22,12:25:22.000,173,10995250,13405,0,1687436721,13149.567064259994,109.81339101000049,53570.50535016
2023-06-22,12:25:23.000,173,10995194,13525,0,1687436722,13149.59400949999,109.79929275000177,53570.50535016
2023-06-22,12:25:24.000,173,10995243,13445,0,1687436723,13149.587273189994,109.78519449000305,53570.540285760006
2023-06-22,12:25:25.000,173,10995232,13405,0,1687436724,13149.55359163999,109.7640470999977,53570.491375920006
2023-06-22,12:25:26.000,173,10995231,13445,0,1687436725,13149.58053688,109.70765406000282,53570.40753048
2023-06-22,12:25:27.000,173,10995253,13525,0,1687436726,13149.55359163999,109.70765406000282,53570.42849184
2023-06-22,12:25:28.000,173,10995237,13525,0,1687436727,13149.54011902,109.68650667000475,53570.379582
2023-06-22,12:25:29.000,173,10995282,13445,0,1687436728,13149.526646399994,109.65126102000067,53570.421504720005
2023-06-22,12:25:30.000,173,10995287,13525,0,1687436729,13149.499701159999,109.67240840999875,53570.42849184
2023-06-22,12:25:31.000,173,10995262,13245,0,1687436730,13149.506437469994,109.61601537000388,53570.44246608001
2023-06-22,12:25:32.000,173,10995266,13285,0,1687436731,13149.567064259994,109.54552407000301,53570.44246608001
2023-06-22,12:25:33.000,173,10995255,13565,0,1687436732,13149.53338270999,109.5173275499983,53570.41451760001
2023-06-22,12:25:34.000,173,10995254,13485,0,1687436733,13149.526646399994,109.45388538000407,53570.40753048
2023-06-22,12:25:35.000,173,10995262,13525,0,1687436734,13149.506437469994,109.39749234000192,53570.41451760001
2023-06-22,12:25:36.000,173,10995257,13405,0,1687436735,13149.51317377999,109.37634495000384,53570.36560776001
2023-06-22,12:25:37.000,173,10995251,13165,0,1687436736,13149.466019609994,109.34814842999913,53570.40054336
2023-06-22,12:25:38.000,173,10995221,13365,0,1687436737,13149.499701159999,109.29880452000361,53570.43547896
2023-06-22,12:25:39.000,173,10995265,13565,0,1687436738,13149.49296484999,109.26355886999954,53570.38656912
2023-06-22,12:25:40.000,173,10995186,13285,0,1687436739,13149.499701159999,109.22831322000275,53570.372594880006
2023-06-22,12:25:41.000,173,10995244,13085,0,1687436740,13149.479492229999,109.1719201800006,53570.35862064
2023-06-22,12:25:42.000,173,10995266,13525,0,1687436741,13149.445810679994,109.14372366000316,53570.31669792001
2023-06-22,12:25:43.000,173,10995261,13365,0,1687436742,13149.364974959994,109.1366745300038,53570.22586536001
2023-06-22,12:25:44.000,173,10995281,13285,0,1687436743,13149.358238649998,109.12257626999781,53570.31669792001
2023-06-22,12:25:45.000,173,10995267,13405,0,1687436744,13149.331293409989,109.1366745300038,53570.28874944
2023-06-22,12:25:46.000,173,10995247,13485,0,1687436745,13149.351502339989,109.14372366000316,53570.33765928
2023-06-22,12:25:47.000,173,10995248,13525,0,1687436746,13149.344766029993,109.14372366000316,53570.31669792001
2023-06-22,12:25:48.000,173,10995296,13205,0,1687436747,13149.324557099993,109.1366745300038,53570.26778808
2023-06-22,12:25:49.000,173,10995296,13485,0,1687436748,13149.311084479988,109.11552713999845,53570.28176232
2023-06-22,12:25:50.000,173,10995261,13405,0,1687436749,13149.290875549988,109.12257626999781,53570.33067216
2023-06-22,12:25:51.000,173,10995260,13445,0,1687436750,13149.277402929998,109.09437975000037,53570.26080096
2023-06-22,12:25:52.000,173,10995247,13285,0,1687436751,13149.216776139998,109.10142887999973,53570.19092976
2023-06-22,12:25:53.000,173,10995260,13445,0,1687436752,13149.149413040002,109.08028149000165,53570.14201992
2023-06-22,12:25:54.000,173,10995270,13285,0,1687436753,13149.189830900003,109.06618323000293,53570.204904000006
2023-06-22,12:25:55.000,173,10995263,13525,0,1687436754,13149.162885659993,109.04503584000486,53570.23285248
2023-06-22,12:25:56.000,173,10995237,13365,0,1687436755,13149.169621970002,109.04503584000486,53570.21189112
2023-06-22,12:25:57.000,173,10995290,13485,0,1687436756,13149.149413040002,109.03093757999886,53570.2398396
2023-06-22,12:25:58.000,173,10995250,13125,0,1687436757,13149.108995180002,109.03798670999822,53570.19092976
2023-06-22,12:25:59.000,173,10995215,13245,0,1687436758,13149.115731489997,109.03798670999822,53570.21189112
2023-06-22,12:26:00.000,173,10995280,13245,0,1687436759,13149.122467799993,109.0238884499995,53570.204904000006
2023-06-22,12:26:01.000,173,10995230,13325,0,1687436760,13149.156149349998,109.0238884499995,53570.17695552001
2023-06-22,12:26:02.000,173,10995280,13245,0,1687436761,13149.149413040002,109.03093757999886,53570.17695552001
2023-06-22,12:26:03.000,173,10995237,13485,0,1687436762,13149.196567209998,109.03093757999886,53570.21887824
2023-06-22,12:26:04.000,173,10995247,13165,0,1687436763,13149.176358279998,109.0732323600023,53570.17695552001
2023-06-22,12:26:05.000,173,10995255,13365,0,1687436764,13149.210039830003,109.0732323600023,53570.11407144
2023-06-22,12:26:06.000,173,10995268,13405,0,1687436765,13149.162885659993,109.06618323000293,53570.1699684
2023-06-22,12:26:07.000,173,10995224,13405,0,1687436766,13149.203303519993,109.08028149000165,53570.1699684
2023-06-22,12:26:08.000,173,10995238,13405,0,1687436767,13149.183094589993,109.10142887999973,53570.1699684
2023-06-22,12:26:09.000,173,10995276,13565,0,1687436768,13149.135940419997,109.10142887999973,53570.14201992
2023-06-22,12:26:10.000,173,10995265,13245,0,1687436769,13149.149413040002,109.10142887999973,53570.14201992
2023-06-22,12:26:11.000,173,10995298,13565,0,1687436770,13149.176358279998,109.12257626999781,53570.135032800004
2023-06-22,12:26:12.000,173,10995262,13405,0,1687436771,13149.169621970002,109.16487105000124,53570.155994160006
2023-06-22,12:26:13.000,173,10995268,13245,0,1687436772,13149.108995180002,109.15077279000252,53570.14201992
2023-06-22,12:26:14.000,173,10995232,13645,0,1687436773,13149.075313629997,109.20716583000467,53570.11407144
2023-06-22,12:26:15.000,173,10995236,13085,0,1687436774,13149.055104699997,109.1719201800006,53570.0651616
2023-06-22,12:26:16.000,173,10995261,13925,0,1687436775,13149.055104699997,109.20716583000467,53570.07913584001
2023-06-22,12:26:17.000,173,10995277,13485,0,1687436776,13148.987741600002,109.21421496000403,53570.07214872
2023-06-22,12:26:18.000,173,10995260,13245,0,1687436777,13148.940587429992,109.24946061000082,53570.1000972
2023-06-22,12:26:19.000,173,10995240,13245,0,1687436778,13148.960796359992,109.20716583000467,53570.09311008
2023-06-22,12:26:20.000,173,10995260,13605,0,1687436779,13148.954060049997,109.24946061000082,53570.16298128
2023-06-22,12:26:21.000,173,10995254,13605,0,1687436780,13148.893433259997,109.21421496000403,53570.14900704001
2023-06-22,12:26:22.000,173,10995252,13365,0,1687436781,13148.826070160001,109.20716583000467,53570.05817448001
2023-06-22,12:26:23.000,173,10995251,13365,0,1687436782,13148.839542779991,109.17896930999996,53570.05817448001
2023-06-22,12:26:24.000,173,10995241,13245,0,1687436783,13148.826070160001,109.15782192000188,53570.09311008
2023-06-22,12:26:25.000,173,10995251,13245,0,1687436784,13148.799124919991,109.15782192000188,53570.05118736
2023-06-22,12:26:26.000,173,10995260,13285,0,1687436785,13148.812597539996,109.1366745300038,53570.016251760004
2023-06-22,12:26:27.000,173,10995229,13565,0,1687436786,13148.819333849991,109.1366745300038,53570.05118736
2023-06-22,12:26:28.000,173,10995241,13085,0,1687436787,13148.778915989991,109.12257626999781,53570.016251760004
2023-06-22,12:26:29.000,173,10995297,13085,0,1687436788,13148.772179679996,109.05913410000358,53569.988303280006
2023-06-22,12:26:30.000,173,10995275,13525,0,1687436789,13148.778915989991,109.09437975000037,53569.96035480001
2023-06-22,12:26:31.000,173,10995272,13445,0,1687436790,13148.799124919991,109.05208497000422,53569.94638056
2023-06-22,12:26:32.000,173,10995221,13365,0,1687436791,13148.772179679996,109.04503584000486,53569.93240632
2023-06-22,12:26:33.000,173,10995204,13245,0,1687436792,13148.799124919991,109.05208497000422,53569.9254192
2023-06-22,12:26:34.000,173,10995269,13445,0,1687436793,13148.731761819996,109.03798670999822,53569.86253512001
2023-06-22,12:26:35.000,173,10995253,13245,0,1687436794,13148.819333849991,109.04503584000486,53569.91144496001
2023-06-22,12:26:36.000,173,10995258,13445,0,1687436795,13148.819333849991,109.03093757999886,53569.94638056
2023-06-22,12:26:37.000,173,10995245,13405,0,1687436796,13148.819333849991,109.00979019000079,53569.87650936
2023-06-22,12:26:38.000,173,10995234,13405,0,1687436797,13148.819333849991,109.01683932000014,53569.91144496001
2023-06-22,12:26:39.000,173,10995227,13245,0,1687436798,13148.778915989991,109.03093757999886,53569.869522240006
2023-06-22,12:26:40.000,173,10995286,13325,0,1687436799,13148.792388609996,109.03093757999886,53569.88349648
2023-06-22,12:26:41.000,173,10995217,13325,0,1687436800,13148.812597539996,109.0238884499995,53569.82759952
2023-06-22,12:26:42.000,173,10995221,13445,0,1687436801,13148.873224329996,109.04503584000486,53569.918432080005
2023-06-22,12:26:43.000,173,10995287,13525,0,1687436802,13148.886696950001,109.03798670999822,53569.89048360001
2023-06-22,12:26:44.000,173,10995257,13485,0,1687436803,13148.832806469996,109.01683932000014,53569.80663816
2023-06-22,12:26:45.000,173,10995217,13365,0,1687436804,13148.913642189997,109.08733062000101,53569.84157376001
2023-06-22,12:26:46.000,173,10995298,13205,0,1687436805,13148.859751709992,109.06618323000293,53569.848560880004
2023-06-22,12:26:47.000,173,10995232,13245,0,1687436806,13148.853015399996,109.05208497000422,53569.89048360001
2023-06-22,12:26:48.000,173,10995297,13405,0,1687436807,13148.846279090001,109.0732323600023,53569.88349648
2023-06-22,12:26:49.000,173,10995264,13325,0,1687436808,13148.879960639992,109.10142887999973,53569.89747072
2023-06-22,12:26:50.000,173,10995210,13245,0,1687436809,13148.879960639992,109.10847800999909,53569.93939344001
2023-06-22,12:26:51.000,173,10995265,13245,0,1687436810,13148.967532670002,109.10847800999909,53569.96035480001
2023-06-22,12:26:52.000,173,10995255,13085,0,1687436811,13148.933851119997,109.11552713999845,53569.89048360001
2023-06-22,12:26:53.000,173,10995262,13405,0,1687436812,13148.913642189997,109.11552713999845,53569.88349648
2023-06-22,12:26:54.000,173,10995250,13245,0,1687436813,13148.819333849991,109.12257626999781,53569.869522240006
2023-06-22,12:26:55.000,173,10995243,13445,0,1687436814,13148.879960639992,109.10847800999909,53569.918432080005
2023-06-22,12:26:56.000,173,10995256,13285,0,1687436815,13148.846279090001,109.09437975000037,53569.869522240006
2023-06-22,12:26:57.000,173,10995228,13365,0,1687436816,13148.873224329996,109.08028149000165,53569.89048360001
2023-06-22,12:26:58.000,173,10995229,13245,0,1687436817,13148.866488020001,109.0732323600023,53569.89747072
2023-06-22,12:26:59.000,173,10995241,13245,0,1687436818,13148.859751709992,109.03798670999822,53569.88349648
2023-06-22,12:27:00.000,173,10995248,13285,0,1687436819,13148.879960639992,109.04503584000486,53569.90445784
2023-06-22,12:27:01.000,173,10995282,13685,0,1687436820,13148.832806469996,109.0238884499995,53569.82759952
2023-06-22,12:27:02.000,173,10995247,13285,0,1687436821,13148.826070160001,109.03798670999822,53569.855548
2023-06-22,12:27:03.000,173,10995248,13605,0,1687436822,13148.832806469996,109.03798670999822,53569.855548
2023-06-22,12:27:04.000,173,10995284,13445,0,1687436823,13148.799124919991,108.98159367000335,53569.81362528001
2023-06-22,12:27:05.000,173,10995218,13245,0,1687436824,13148.846279090001,108.98159367000335,53569.89747072
2023-06-22,12:27:06.000,173,10995256,13325,0,1687436825,13148.812597539996,108.97454454000399,53569.855548
2023-06-22,12:27:07.000,173,10995230,13325,0,1687436826,13148.873224329996,108.94634801999928,53569.91144496001
2023-06-22,12:27:08.000,173,10995206,13165,0,1687436827,13148.853015399996,108.9252006300012,53569.869522240006
2023-06-22,12:27:09.000,173,10995262,13405,0,1687436828,13148.832806469996,108.960446279998,53569.855548
2023-06-22,12:27:10.000,173,10995256,13525,0,1687436829,13148.799124919991,108.93224976000056,53569.848560880004
2023-06-22,12:27:11.000,173,10995226,13245,0,1687436830,13148.778915989991,108.94634801999928,53569.799651040004
2023-06-22,12:27:12.000,173,10995233,13445,0,1687436831,13148.758707059991,108.93929888999992,53569.84157376001
2023-06-22,12:27:13.000,173,10995262,13325,0,1687436832,13148.72502551,108.94634801999928,53569.7856768
2023-06-22,12:27:14.000,173,10995201,13325,0,1687436833,13148.72502551,108.94634801999928,53569.87650936
2023-06-22,12:27:15.000,173,10995243,13325,0,1687436834,13148.74523444,108.98864280000271,53569.88349648
2023-06-22,12:27:16.000,173,10995242,13605,0,1687436835,13148.68460765,109.00274106000143,53569.80663816
2023-06-22,12:27:17.000,173,10995224,13405,0,1687436836,13148.67787133999,109.03093757999886,53569.81362528001
2023-06-22,12:27:18.000,173,10995228,13365,0,1687436837,13148.630717169995,109.0238884499995,53569.81362528001
2023-06-22,12:27:19.000,173,10995234,13165,0,1687436838,13148.63745347999,109.08028149000165,53569.83458664
2023-06-22,12:27:20.000,173,10995256,13605,0,1687436839,13148.60377193,109.05913410000358,53569.7856768
2023-06-22,12:27:21.000,173,10995230,13405,0,1687436840,13148.570090379995,109.12962540000444,53569.77868968
2023-06-22,12:27:22.000,173,10995243,13245,0,1687436841,13148.59703561999,109.12257626999781,53569.75772832
2023-06-22,12:27:23.000,173,10995236,13245,0,1687436842,13148.590299309995,109.17896930999996,53569.820612400006
2023-06-22,12:27:24.000,173,10995251,13525,0,1687436843,13148.61724454999,109.21421496000403,53569.81362528001
2023-06-22,12:27:25.000,173,10995217,13405,0,1687436844,13148.62398086,109.22831322000275,53569.750741200005
2023-06-22,12:27:26.000,173,10995271,13325,0,1687436845,13148.583563,109.24946061000082,53569.72977984
2023-06-22,12:27:27.000,173,10995254,13445,0,1687436846,13148.610508239995,109.2847062600049,53569.72977984
2023-06-22,12:27:28.000,173,10995214,13325,0,1687436847,13148.610508239995,109.26355886999954,53569.69484424001
2023-06-22,12:27:29.000,173,10995229,13285,0,1687436848,13148.610508239995,109.31995191000169,53569.72279272001
2023-06-22,12:27:30.000,173,10995205,13325,0,1687436849,13148.62398086,109.31995191000169,53569.72977984
2023-06-22,12:27:31.000,173,10995260,13485,0,1687436850,13148.66439872,109.32700104000105,53569.701831360006
2023-06-22,12:27:32.000,173,10995260,13445,0,1687436851,13148.65766240999,109.32700104000105,53569.750741200005
2023-06-22,12:27:33.000,173,10995213,13085,0,1687436852,13148.671135029996,109.39044321000256,53569.77170256001
2023-06-22,12:27:34.000,173,10995209,13285,0,1687436853,13148.63745347999,109.39044321000256,53569.7158056
2023-06-22,12:27:35.000,173,10995241,13325,0,1687436854,13148.63745347999,109.3833940800032,53569.72977984
2023-06-22,12:27:36.000,173,10995239,13285,0,1687436855,13148.65766240999,109.39044321000256,53569.62497304001
2023-06-22,12:27:37.000,173,10995244,13285,0,1687436856,13148.650926099996,109.40454147000128,53569.701831360006
2023-06-22,12:27:38.000,173,10995223,13445,0,1687436857,13148.68460765,109.39044321000256,53569.7158056
2023-06-22,12:27:39.000,173,10995213,13325,0,1687436858,13148.671135029996,109.42568885999935,53569.75772832
2023-06-22,12:27:40.000,173,10995278,13245,0,1687436859,13148.70481658,109.44683625000471,53569.7158056
2023-06-22,12:27:41.000,173,10995207,13285,0,1687436860,13148.66439872,109.47503277000214,53569.70881848
2023-06-22,12:27:42.000,173,10995267,13285,0,1687436861,13148.67787133999,109.46798364000279,53569.652921520006
2023-06-22,12:27:43.000,173,10995211,13365,0,1687436862,13148.63745347999,109.50322928999958,53569.66689576
2023-06-22,12:27:44.000,173,10995250,13565,0,1687436863,13148.64418979,109.52437667999766,53569.680870000004
2023-06-22,12:27:45.000,173,10995229,13325,0,1687436864,13148.67787133999,109.55962233000173,53569.67388288001
2023-06-22,12:27:46.000,173,10995235,13085,0,1687436865,13148.738498129991,109.55962233000173,53569.7158056
2023-06-22,12:27:47.000,173,10995242,13365,0,1687436866,13148.63745347999,109.55962233000173,53569.65990864
2023-06-22,12:27:48.000,173,10995206,13325,0,1687436867,13148.74523444,109.57372059000045,53569.69484424001
2023-06-22,12:27:49.000,173,10995289,13605,0,1687436868,13148.778915989991,109.56667146000109,53569.680870000004
2023-06-22,12:27:50.000,173,10995289,13405,0,1687436869,13148.785652300001,109.58076971999981,53569.62497304001
2023-06-22,12:27:51.000,173,10995234,13405,0,1687436870,13148.778915989991,109.60191710999788,53569.652921520006
2023-06-22,12:27:52.000,173,10995244,13405,0,1687436871,13148.819333849991,109.67945753999811,53569.6109988
2023-06-22,12:27:53.000,173,10995254,13325,0,1687436872,13148.812597539996,109.6653592799994,53569.66689576
2023-06-22,12:27:54.000,173,10995216,13245,0,1687436873,13148.853015399996,109.6653592799994,53569.68785712
2023-06-22,12:27:55.000,173,10995226,13245,0,1687436874,13148.859751709992,109.70765406000282,53569.61798592
2023-06-22,12:27:56.000,173,10995240,13405,0,1687436875,13148.900169569992,109.6935558000041,53569.652921520006
2023-06-22,12:27:57.000,173,10995214,13645,0,1687436876,13148.906905880001,109.68650667000475,53569.7158056
2023-06-22,12:27:58.000,173,10995219,13605,0,1687436877,13148.859751709992,109.73585058000026,53569.68785712
2023-06-22,12:27:59.000,173,10995230,13165,0,1687436878,13148.846279090001,109.7288014500009,53569.67388288001
2023-06-22,12:28:00.000,173,10995240,13285,0,1687436879,13148.846279090001,109.74994883999898,53569.7158056
2023-06-22,12:28:01.000,173,10995262,13445,0,1687436880,13148.826070160001,109.77109623000433,53569.7158056
2023-06-22,12:28:02.000,173,10995247,13325,0,1687436881,13148.866488020001,109.79929275000177,53569.750741200005
2023-06-22,12:28:03.000,173,10995249,13285,0,1687436882,13148.846279090001,109.80634188000113,53569.74375408001
2023-06-22,12:28:04.000,173,10995214,13085,0,1687436883,13148.819333849991,109.8274892699992,53569.680870000004
2023-06-22,12:28:05.000,173,10995226,13245,0,1687436884,13148.832806469996,109.84863666000456,53569.7158056
2023-06-22,12:28:06.000,173,10995240,13325,0,1687436885,13148.792388609996,109.84158752999792,53569.680870000004
2023-06-22,12:28:07.000,173,10995223,13165,0,1687436886,13148.738498129991,109.89093144000071,53569.72977984
2023-06-22,12:28:08.000,173,10995244,13445,0,1687436887,13148.751970749996,109.90502969999943,53569.701831360006
2023-06-22,12:28:09.000,173,10995230,13325,0,1687436888,13148.711552889996,109.90502969999943,53569.680870000004
2023-06-22,12:28:10.000,173,10995243,13445,0,1687436889,13148.68460765,109.9402753500035,53569.60401168001
2023-06-22,12:28:11.000,173,10995248,13365,0,1687436890,13148.718289199991,109.91912795999815,53569.72977984
2023-06-22,12:28:12.000,173,10995226,13205,0,1687436891,13148.731761819996,109.9402753500035,53569.680870000004
2023-06-22,12:28:13.000,173,10995265,13325,0,1687436892,13148.70481658,109.90502969999943,53569.67388288001
2023-06-22,12:28:14.000,173,10995209,13245,0,1687436893,13148.67787133999,109.91912795999815,53569.67388288001
2023-06-22,12:28:15.000,173,10995255,13565,0,1687436894,13148.66439872,109.91207882999879,53569.64593440001
2023-06-22,12:28:16.000,173,10995241,13525,0,1687436895,13148.63745347999,109.89093144000071,53569.61798592
2023-06-22,12:28:17.000,173,10995235,13365,0,1687436896,13148.62398086,109.85568579000392,53569.66689576
2023-06-22,12:28:18.000,173,10995260,13205,0,1687436897,13148.62398086,109.8274892699992,53569.60401168001
2023-06-22,12:28:19.000,173,10995267,13525,0,1687436898,13148.63745347999,109.79929275000177,53569.66689576
2023-06-22,12:28:20.000,173,10995256,13525,0,1687436899,13148.610508239995,109.77814536000369,53569.631960160004
2023-06-22,12:28:21.000,173,10995253,13245,0,1687436900,13148.583563,109.70765406000282,53569.65990864
2023-06-22,12:28:22.000,173,10995249,13325,0,1687436901,13148.570090379995,109.67945753999811,53569.66689576
2023-06-22,12:28:23.000,173,10995288,13245,0,1687436902,13148.583563,109.65126102000067,53569.62497304001
2023-06-22,12:28:24.000,173,10995275,13605,0,1687436903,13148.57682668999,109.60896624000452,53569.57606320001
2023-06-22,12:28:25.000,173,10995228,13365,0,1687436904,13148.55661775999,109.58076971999981,53569.52715336001
2023-06-22,12:28:26.000,173,10995297,13565,0,1687436905,13148.630717169995,109.53847494000365,53569.61798592
2023-06-22,12:28:27.000,173,10995236,13165,0,1687436906,13148.61724454999,109.48913103000086,53569.6109988
2023-06-22,12:28:28.000,173,10995235,13405,0,1687436907,13148.61724454999,109.46093451000343,53569.55510184001
2023-06-22,12:28:29.000,173,10995257,13085,0,1687436908,13148.65766240999,109.43273798999871,53569.60401168001
2023-06-22,12:28:30.000,173,10995284,13325,0,1687436909,13148.650926099996,109.42568885999935,53569.5411276
2023-06-22,12:28:31.000,173,10995275,13485,0,1687436910,13148.59703561999,109.41159060000064,53569.534140480006
2023-06-22,12:28:32.000,173,10995253,13485,0,1687436911,13148.671135029996,109.40454147000128,53569.54811472
2023-06-22,12:28:33.000,173,10995251,13445,0,1687436912,13148.671135029996,109.40454147000128,53569.534140480006
2023-06-22,12:28:34.000,173,10995262,13445,0,1687436913,13148.62398086,109.43273798999871,53569.40837232001
2023-06-22,12:28:35.000,173,10995272,13485,0,1687436914,13148.718289199991,109.43273798999871,53569.56208896
2023-06-22,12:28:36.000,173,10995287,13485,0,1687436915,13148.72502551,109.43978711999807,53569.52016624
2023-06-22,12:28:37.000,173,10995246,13165,0,1687436916,13148.718289199991,109.43273798999871,53569.52016624
2023-06-22,12:28:38.000,173,10995271,13245,0,1687436917,13148.69808026999,109.4820819000015,53569.52715336001
2023-06-22,12:28:39.000,173,10995283,13125,0,1687436918,13148.731761819996,109.50322928999958,53569.49920488
2023-06-22,12:28:40.000,173,10995269,13245,0,1687436919,13148.711552889996,109.57372059000045,53569.50619200001
2023-06-22,12:28:41.000,173,10995224,13445,0,1687436920,13148.630717169995,109.60191710999788,53569.47824352001
2023-06-22,12:28:42.000,173,10995253,13125,0,1687436921,13148.691343959996,109.63716276000196,53569.52016624
2023-06-22,12:28:43.000,173,10995226,13285,0,1687436922,13148.691343959996,109.65831015000003,53569.56907608
2023-06-22,12:28:44.000,173,10995243,13205,0,1687436923,13148.718289199991,109.70765406000282,53569.52715336001
2023-06-22,12:28:45.000,173,10995203,13605,0,1687436924,13148.691343959996,109.77109623000433,53569.52016624
2023-06-22,12:28:46.000,173,10995250,13445,0,1687436925,13148.68460765,109.82044013999985,53569.534140480006
2023-06-22,12:28:47.000,173,10995228,13485,0,1687436926,13148.650926099996,109.82044013999985,53569.49221776
2023-06-22,12:28:48.000,173,10995252,13325,0,1687436927,13148.610508239995,109.876833180002,53569.49920488
2023-06-22,12:28:49.000,173,10995232,13245,0,1687436928,13148.610508239995,109.90502969999943,53569.45728216001
2023-06-22,12:28:50.000,173,10995213,13245,0,1687436929,13148.68460765,109.99666838999838,53569.50619200001
2023-06-22,12:28:51.000,173,10995229,13405,0,1687436930,13148.630717169995,110.02486491000309,53569.513179120004
2023-06-22,12:28:52.000,173,10995229,13085,0,1687436931,13148.69808026999,110.05306143000053,53569.49920488
2023-06-22,12:28:53.000,173,10995260,13605,0,1687436932,13148.65766240999,110.10240534000332,53569.415359440005
2023-06-22,12:28:54.000,173,10995249,13365,0,1687436933,13148.65766240999,110.14470011999947,53569.45029504
2023-06-22,12:28:55.000,173,10995218,13125,0,1687436934,13148.68460765,110.19404403000226,53569.47824352001
2023-06-22,12:28:56.000,173,10995240,13365,0,1687436935,13148.68460765,110.24338793999777,53569.42933368
2023-06-22,12:28:57.000,173,10995226,13325,0,1687436936,13148.650926099996,110.31387923999864,53569.4712564
2023-06-22,12:28:58.000,173,10995218,13285,0,1687436937,13148.711552889996,110.34912489000271,53569.44330792
2023-06-22,12:28:59.000,173,10995237,13605,0,1687436938,13148.718289199991,110.36322315000143,53569.464269280004
2023-06-22,12:29:00.000,173,10995231,13605,0,1687436939,13148.778915989991,110.39846879999823,53569.4712564
2023-06-22,12:29:01.000,173,10995223,13765,0,1687436940,13148.74523444,110.39141966999887,53569.47824352001
2023-06-22,12:29:02.000,173,10995207,13405,0,1687436941,13148.718289199991,110.45486184000038,53569.4013852
2023-06-22,12:29:03.000,173,10995208,13485,0,1687436942,13148.731761819996,110.48305835999781,53569.42933368
2023-06-22,12:29:04.000,173,10995266,13325,0,1687436943,13148.74523444,110.51125488000253,53569.39439808
2023-06-22,12:29:05.000,173,10995238,13405,0,1687436944,13148.74523444,110.4971566200038,53569.44330792
2023-06-22,12:29:06.000,173,10995211,13525,0,1687436945,13148.778915989991,110.54650052999932,53569.42234656
2023-06-22,12:29:07.000,173,10995253,13165,0,1687436946,13148.812597539996,110.52535314000124,53569.44330792
2023-06-22,12:29:08.000,173,10995244,13365,0,1687436947,13148.886696950001,110.56059878999804,53569.415359440005
2023-06-22,12:29:09.000,173,10995271,13485,0,1687436948,13148.886696950001,110.56059878999804,53569.45728216001
2023-06-22,12:29:10.000,173,10995245,13245,0,1687436949,13148.873224329996,110.59584444000211,53569.366449600006
2023-06-22,12:29:11.000,173,10995238,13165,0,1687436950,13148.913642189997,110.57469705000403,53569.42234656
2023-06-22,12:29:12.000,173,10995225,13165,0,1687436951,13148.906905880001,110.58174618000339,53569.39439808
2023-06-22,12:29:13.000,173,10995270,13285,0,1687436952,13148.913642189997,110.60289357000147,53569.464269280004
2023-06-22,12:29:14.000,173,10995243,13285,0,1687436953,13148.933851119997,110.56764792000467,53569.366449600006
2023-06-22,12:29:15.000,173,10995243,13325,0,1687436954,13149.001214219992,110.57469705000403,53569.45728216001
2023-06-22,12:29:16.000,173,10995245,13365,0,1687436955,13149.055104699997,110.56059878999804,53569.42234656
2023-06-22,12:29:17.000,173,10995280,13405,0,1687436956,13149.007950530002,110.53945139999996,53569.415359440005
2023-06-22,12:29:18.000,173,10995291,13285,0,1687436957,13149.014686839997,110.50420575000317,53569.43632080001
2023-06-22,12:29:19.000,173,10995265,13485,0,1687436958,13149.001214219992,110.52535314000124,53569.4013852
2023-06-22,12:29:20.000,173,10995215,13325,0,1687436959,13149.041632079992,110.5324022700006,53569.38042384
2023-06-22,12:29:21.000,173,10995237,13605,0,1687436960,13148.967532670002,110.51125488000253,53569.42933368
2023-06-22,12:29:22.000,173,10995242,13285,0,1687436961,13148.960796359992,110.50420575000317,53569.38741096001
2023-06-22,12:29:23.000,173,10995248,13045,0,1687436962,13149.001214219992,110.46191096999974,53569.44330792
2023-06-22,12:29:24.000,173,10995269,13245,0,1687436963,13149.014686839997,110.4689600999991,53569.49221776
2023-06-22,12:29:25.000,173,10995249,13245,0,1687436964,13149.001214219992,110.48305835999781,53569.49221776
2023-06-22,12:29:26.000,173,10995249,13365,0,1687436965,13148.954060049997,110.46191096999974,53569.44330792
2023-06-22,12:29:27.000,173,10995254,13485,0,1687436966,13148.947323740002,110.45486184000038,53569.43632080001
2023-06-22,12:29:28.000,173,10995260,13445,0,1687436967,13148.927114810002,110.50420575000317,53569.42234656
2023-06-22,12:29:29.000,173,10995250,13325,0,1687436968,13148.933851119997,110.50420575000317,53569.42234656
2023-06-22,12:29:30.000,173,10995215,13685,0,1687436969,13148.900169569992,110.52535314000124,53569.38741096001
2023-06-22,12:29:31.000,173,10995306,13405,0,1687436970,13148.873224329996,110.53945139999996,53569.42234656
2023-06-22,12:29:32.000,173,10995283,13485,0,1687436971,13148.853015399996,110.56764792000467,53569.42933368
2023-06-22,12:29:33.000,173,10995231,13045,0,1687436972,13148.826070160001,110.56059878999804,53569.4013852
2023-06-22,12:29:34.000,173,10995257,13365,0,1687436973,13148.826070160001,110.62404095999955,53569.39439808
2023-06-22,12:29:35.000,173,10995257,13485,0,1687436974,13148.758707059991,110.6451883500049,53569.37343672
2023-06-22,12:29:36.000,173,10995244,13325,0,1687436975,13148.738498129991,110.67338487000234,53569.35946248001
2023-06-22,12:29:37.000,173,10995241,13125,0,1687436976,13148.758707059991,110.69453226000041,53569.317539760006
2023-06-22,12:29:38.000,173,10995258,13405,0,1687436977,13148.751970749996,110.72272877999785,53569.39439808
2023-06-22,12:29:39.000,173,10995252,13165,0,1687436978,13148.792388609996,110.72272877999785,53569.39439808
2023-06-22,12:29:40.000,173,10995250,13325,0,1687436979,13148.758707059991,110.78617094999936,53569.345488240004
2023-06-22,12:29:41.000,173,10995300,13405,0,1687436980,13148.758707059991,110.81436747000407,53569.317539760006
2023-06-22,12:29:42.000,173,10995226,13325,0,1687436981,13148.68460765,110.84256399000151,53569.21972008001
2023-06-22,12:29:43.000,173,10995224,13125,0,1687436982,13148.72502551,110.88485876999766,53569.31055264001
2023-06-22,12:29:44.000,173,10995216,13445,0,1687436983,13148.70481658,110.92010442000173,53569.27561704
2023-06-22,12:29:45.000,173,10995245,13445,0,1687436984,13148.711552889996,110.94830093999917,53569.30356552
2023-06-22,12:29:46.000,173,10995244,13565,0,1687436985,13148.711552889996,111.00469398000132,53569.28260416
2023-06-22,12:29:47.000,173,10995247,13605,0,1687436986,13148.72502551,111.05403789000411,53569.33850112001
2023-06-22,12:29:48.000,173,10995263,13245,0,1687436987,13148.691343959996,111.0892835400009,53569.331514
2023-06-22,12:29:49.000,173,10995203,13405,0,1687436988,13148.711552889996,111.08223441000155,53569.26862992001
2023-06-22,12:29:50.000,173,10995186,13565,0,1687436989,13148.72502551,111.17387310000049,53569.28959128001
2023-06-22,12:29:51.000,173,10995215,13325,0,1687436990,13148.66439872,111.15272571000241,53569.30356552
2023-06-22,12:29:52.000,173,10995243,13565,0,1687436991,13148.72502551,111.18797135999921,53569.27561704
2023-06-22,12:29:53.000,173,10995247,13245,0,1687436992,13148.60377193,111.21616788000392,53569.2267072
2023-06-22,12:29:54.000,173,10995226,13165,0,1687436993,13148.64418979,111.24436440000136,53569.31055264001
2023-06-22,12:29:55.000,173,10995261,13485,0,1687436994,13148.69808026999,111.24436440000136,53569.28260416
2023-06-22,12:29:56.000,173,10995279,13605,0,1687436995,13148.671135029996,111.26551178999944,53569.23369432
2023-06-22,12:29:57.000,173,10995312,13445,0,1687436996,13148.650926099996,111.30075744000351,53569.26862992001
2023-06-22,12:29:58.000,173,10995272,13445,0,1687436997,13148.65766240999,111.35715047999838,53569.24068144001
2023-06-22,12:29:59.000,173,10995256,13325,0,1687436998,13148.66439872,111.35010134999902,53569.24068144001
2023-06-22,12:30:00.000,173,10995247,13325,0,1687436999,13148.671135029996,111.39944526000181,53569.18478448
2023-06-22,12:30:01.000,173,10995248,13445,0,1687437000,13148.691343959996,111.42059264999989,53569.177797360004
2023-06-22,12:30:02.000,173,10995247,13245,0,1687437001,13148.630717169995,111.45583830000396,53569.16382312
2023-06-22,12:30:03.000,173,10995255,13245,0,1687437002,13148.65766240999,111.45583830000396,53569.198758720006
2023-06-22,12:30:04.000,173,10995241,13325,0,1687437003,13148.61724454999,111.44174003999797,53569.177797360004
2023-06-22,12:30:05.000,173,10995281,13525,0,1687437004,13148.630717169995,111.49108395000076,53569.247668560005
2023-06-22,12:30:06.000,173,10995287,13325,0,1687437005,13148.583563,111.52632960000483,53569.177797360004
2023-06-22,12:30:07.000,173,10995280,13245,0,1687437006,13148.56335407,111.51223133999883,53569.177797360004
2023-06-22,12:30:08.000,173,10995233,13005,0,1687437007,13148.56335407,111.56157525000162,53569.149848880006
2023-06-22,12:30:09.000,173,10995218,13245,0,1687437008,13148.57682668999,111.5827226399997,53569.177797360004
2023-06-22,12:30:10.000,173,10995252,13445,0,1687437009,13148.570090379995,111.60387002999778,53569.156836
2023-06-22,12:30:11.000,173,10995219,13365,0,1687437010,13148.57682668999,111.63206655000249,53569.09395192
2023-06-22,12:30:12.000,173,10995265,13325,0,1687437011,13148.54314514,111.65321394000057,53569.09395192
2023-06-22,12:30:13.000,173,10995294,13085,0,1687437012,13148.57682668999,111.695508720004,53569.10093904001
2023-06-22,12:30:14.000,173,10995241,13245,0,1687437013,13148.54314514,111.74485262999951,53569.05202920001
2023-06-22,12:30:15.000,173,10995270,13285,0,1687437014,13148.54314514,111.7941965400023,53569.02408072001
2023-06-22,12:30:16.000,173,10995252,13565,0,1687437015,13148.56335407,111.7941965400023,53569.05901632
2023-06-22,12:30:17.000,173,10995261,13245,0,1687437016,13148.57682668999,111.81534393000038,53569.031067840006
2023-06-22,12:30:18.000,173,10995250,13405,0,1687437017,13148.590299309995,111.8294421899991,53569.04504208
2023-06-22,12:30:19.000,173,10995240,13165,0,1687437018,13148.61724454999,111.85058958000445,53569.04504208
2023-06-22,12:30:20.000,173,10995259,13405,0,1687437019,13148.469045729995,111.85763871000381,53568.842415600004
2023-06-22,12:30:21.000,173,10995247,13565,0,1687437020,13148.49599096999,111.83649131999846,53568.912286800005
2023-06-22,12:30:22.000,173,10995236,13565,0,1687437021,13148.56335407,111.80829480000102,53568.9472224
2023-06-22,12:30:23.000,173,10995271,13005,0,1687437022,13148.59703561999,111.80124567000166,53568.97517088001
2023-06-22,12:30:24.000,173,10995268,13365,0,1687437023,13148.52293621,111.78714741000294,53568.96818376
2023-06-22,12:30:25.000,173,10995266,13285,0,1687437024,13148.54314514,111.78009828000359,53568.94023528
2023-06-22,12:30:26.000,173,10995236,13405,0,1687437025,13148.549881449995,111.7941965400023,53568.9472224
2023-06-22,12:30:27.000,173,10995253,13445,0,1687437026,13148.583563,111.74485262999951,53568.97517088001
2023-06-22,12:30:28.000,173,10995306,13365,0,1687437027,13148.549881449995,111.75190175999887,53568.89132544
2023-06-22,12:30:29.000,173,10995264,13205,0,1687437028,13148.56335407,111.73780350000015,53568.89831256
2023-06-22,12:30:30.000,173,10995216,13605,0,1687437029,13148.549881449995,111.75190175999887,53568.912286800005
2023-06-22,12:30:31.000,173,10995224,13205,0,1687437030,13148.52293621,111.75190175999887,53568.8773512
2023-06-22,12:30:32.000,173,10995232,13605,0,1687437031,13148.60377193,111.74485262999951,53568.842415600004
2023-06-22,12:30:33.000,173,10995239,13525,0,1687437032,13148.51619989999,111.75190175999887,53568.7725444
2023-06-22,12:30:34.000,173,10995239,13325,0,1687437033,13148.56335407,111.78009828000359,53568.8773512
2023-06-22,12:30:35.000,173,10995266,13365,0,1687437034,13148.60377193,111.77304915000423,53568.912286800005
2023-06-22,12:30:36.000,173,10995290,13485,0,1687437035,13148.60377193,111.76600002000487,53568.89831256
2023-06-22,12:30:37.000,173,10995262,13245,0,1687437036,13148.55661775999,111.7941965400023,53568.80049288
2023-06-22,12:30:38.000,173,10995288,13165,0,1687437037,13148.54314514,111.80829480000102,53568.78651864001
2023-06-22,12:30:39.000,173,10995285,13205,0,1687437038,13148.55661775999,111.81534393000038,53568.80049288
2023-06-22,12:30:40.000,173,10995259,13365,0,1687437039,13148.56335407,111.7941965400023,53568.7725444
2023-06-22,12:30:41.000,173,10995242,13285,0,1687437040,13148.509463589995,111.8294421899991,53568.75158304
2023-06-22,12:30:42.000,173,10995250,13285,0,1687437041,13148.50272728,111.82239305999974,53568.75158304
2023-06-22,12:30:43.000,173,10995240,13325,0,1687437042,13148.48251835,111.85058958000445,53568.70966032
2023-06-22,12:30:44.000,173,10995234,13325,0,1687437043,13148.48251835,111.86468784000317,53568.75857016
2023-06-22,12:30:45.000,173,10995234,13565,0,1687437044,13148.48251835,111.89288436000061,53568.695686080006
2023-06-22,12:30:46.000,173,10995224,13245,0,1687437045,13148.44210049,111.88583523000125,53568.66075048
2023-06-22,12:30:47.000,173,10995224,13445,0,1687437046,13148.46230942,111.87173697000253,53568.66773760001
2023-06-22,12:30:48.000,173,10995269,13205,0,1687437047,13148.41515524999,111.90698261999933,53568.674724720004
2023-06-22,12:30:49.000,173,10995282,13365,0,1687437048,13148.368001079994,111.90698261999933,53568.68171184
2023-06-22,12:30:50.000,173,10995277,13405,0,1687437049,13148.388210009995,111.92813001000468,53568.625814880004
2023-06-22,12:30:51.000,173,10995238,13285,0,1687437050,13148.388210009995,111.89993348999997,53568.646776240006
2023-06-22,12:30:52.000,173,10995225,13605,0,1687437051,13148.388210009995,111.92813001000468,53568.66773760001
2023-06-22,12:30:53.000,173,10995170,13445,0,1687437052,13148.40168263,111.89993348999997,53568.66773760001
2023-06-22,12:30:54.000,173,10995201,13485,0,1687437053,13148.3814737,111.89993348999997,53568.63978912001
2023-06-22,12:30:55.000,173,10995208,13445,0,1687437054,13148.347792149994,111.92108087999804,53568.576905040005
2023-06-22,12:30:56.000,173,10995235,13285,0,1687437055,13148.3814737,111.90698261999933,53568.56991792001
2023-06-22,12:30:57.000,173,10995260,13285,0,1687437056,13148.368001079994,111.87878610000189,53568.53498232
2023-06-22,12:30:58.000,173,10995282,13245,0,1687437057,13148.40168263,111.85763871000381,53568.576905040005
2023-06-22,12:30:59.000,173,10995271,13285,0,1687437058,13148.43536417999,111.84354044999782,53568.51402096
2023-06-22,12:31:00.000,173,10995248,13125,0,1687437059,13148.408418939995,111.85763871000381,53568.5629308
2023-06-22,12:31:01.000,173,10995254,13245,0,1687437060,13148.46230942,111.84354044999782,53568.56991792001
2023-06-22,12:31:02.000,173,10995230,13725,0,1687437061,13148.41515524999,111.87173697000253,53568.48607248
2023-06-22,12:31:03.000,173,10995223,13325,0,1687437062,13148.489254659995,111.85058958000445,53568.48607248
2023-06-22,12:31:04.000,173,10995232,13245,0,1687437063,13148.509463589995,111.83649131999846,53568.45113688001
2023-06-22,12:31:05.000,173,10995258,13005,0,1687437064,13148.51619989999,111.83649131999846,53568.40222704001
2023-06-22,12:31:06.000,173,10995215,13085,0,1687437065,13148.583563,111.84354044999782,53568.4930596
2023-06-22,12:31:07.000,173,10995248,13085,0,1687437066,13148.56335407,111.83649131999846,53568.39523992
2023-06-22,12:31:08.000,173,10995189,13165,0,1687437067,13148.630717169995,111.8294421899991,53568.46511112
2023-06-22,12:31:09.000,173,10995215,13285,0,1687437068,13148.671135029996,111.82239305999974,53568.458124000004
2023-06-22,12:31:10.000,173,10995278,13205,0,1687437069,13148.63745347999,111.8294421899991,53568.43017552001
2023-06-22,12:31:11.000,173,10995217,13525,0,1687437070,13148.66439872,111.87878610000189,53568.36729144
2023-06-22,12:31:12.000,173,10995228,13005,0,1687437071,13148.69808026999,111.84354044999782,53568.41620128
2023-06-22,12:31:13.000,173,10995250,13445,0,1687437072,13148.758707059991,111.89288436000061,53568.360304320006
2023-06-22,12:31:14.000,173,10995264,13285,0,1687437073,13148.812597539996,111.93517914000404,53568.41620128
2023-06-22,12:31:15.000,173,10995214,13045,0,1687437074,13148.812597539996,111.94927740000276,53568.44414976
2023-06-22,12:31:16.000,173,10995256,13245,0,1687437075,13148.826070160001,111.9774739200002,53568.46511112
2023-06-22,12:31:17.000,173,10995175,13525,0,1687437076,13148.785652300001,111.98452304999955,53568.3882528
2023-06-22,12:31:18.000,173,10995216,13245,0,1687437077,13148.805861230001,112.10435826000321,53568.37427856
2023-06-22,12:31:19.000,173,10995242,13285,0,1687437078,13148.772179679996,112.11140739000257,53568.409214160005
2023-06-22,12:31:20.000,173,10995255,13205,0,1687437079,13148.799124919991,112.16075129999808,53568.37427856
2023-06-22,12:31:21.000,173,10995212,13165,0,1687437080,13148.738498129991,112.17484956000408,53568.38126568001
2023-06-22,12:31:22.000,173,10995257,13725,0,1687437081,13148.738498129991,112.25943912000366,53568.38126568001
2023-06-22,12:31:23.000,173,10995226,13125,0,1687437082,13148.812597539996,112.30878302999918,53568.3882528
2023-06-22,12:31:24.000,173,10995242,13645,0,1687437083,13148.74523444,112.3863234599994,53568.409214160005
2023-06-22,12:31:25.000,173,10995197,13445,0,1687437084,13148.72502551,112.44271650000155,53568.37427856
2023-06-22,12:31:26.000,173,10995231,13285,0,1687437085,13148.67787133999,112.49206041000434,53568.360304320006
2023-06-22,12:31:27.000,173,10995219,13245,0,1687437086,13148.68460765,112.56255170999793,53568.311394480006
2023-06-22,12:31:28.000,173,10995235,13445,0,1687437087,13148.62398086,112.62599387999944,53568.3183816
2023-06-22,12:31:29.000,173,10995215,13245,0,1687437088,13148.529672519995,112.65419040000415,53568.22056192
2023-06-22,12:31:30.000,173,10995279,13005,0,1687437089,13148.62398086,112.71058343999903,53568.3183816
2023-06-22,12:31:31.000,173,10995292,13245,0,1687437090,13148.62398086,112.75992735000182,53568.35331720001
2023-06-22,12:31:32.000,173,10995257,13485,0,1687437091,13148.630717169995,112.76697648000118,53568.360304320006
2023-06-22,12:31:33.000,173,10995237,13445,0,1687437092,13148.60377193,112.78812386999925,53568.33235584001
2023-06-22,12:31:34.000,173,10995228,13445,0,1687437093,13148.570090379995,112.76697648000118,53568.35331720001
2023-06-22,12:31:35.000,173,10995233,13285,0,1687437094,13148.53640882999,112.81632039000397,53568.311394480006
2023-06-22,12:31:36.000,173,10995236,13285,0,1687437095,13148.54314514,112.80222212999797,53568.23453616001
2023-06-22,12:31:37.000,173,10995207,13645,0,1687437096,13148.55661775999,112.80222212999797,53568.21357480001
2023-06-22,12:31:38.000,173,10995258,13445,0,1687437097,13148.54314514,112.81632039000397,53568.171652080004
2023-06-22,12:31:39.000,173,10995246,13285,0,1687437098,13148.549881449995,112.7810747399999,53568.22754904
2023-06-22,12:31:40.000,173,10995240,13245,0,1687437099,13148.529672519995,112.76697648000118,53568.19960056
2023-06-22,12:31:41.000,173,10995236,12965,0,1687437100,13148.583563,112.7458290900031,53568.1786392
2023-06-22,12:31:42.000,173,10995276,13365,0,1687437101,13148.54314514,112.73877996000374,53568.192613440006
2023-06-22,12:31:43.000,173,10995251,13445,0,1687437102,13148.54314514,112.72468169999775,53568.171652080004
2023-06-22,12:31:44.000,173,10995228,12965,0,1687437103,13148.57682668999,112.70353430999967,53568.08780664
2023-06-22,12:31:45.000,173,10995266,13285,0,1687437104,13148.590299309995,112.68238692000159,53568.10178088
2023-06-22,12:31:46.000,173,10995266,13365,0,1687437105,13148.691343959996,112.66123953000351,53568.171652080004
2023-06-22,12:31:47.000,173,10995233,13325,0,1687437106,13148.711552889996,112.6330430099988,53568.20658768
2023-06-22,12:31:48.000,173,10995255,13205,0,1687437107,13148.758707059991,112.66123953000351,53568.1786392
2023-06-22,12:31:49.000,173,10995253,13445,0,1687437108,13148.772179679996,112.6330430099988,53568.15069072
2023-06-22,12:31:50.000,173,10995236,13205,0,1687437109,13148.738498129991,112.65419040000415,53568.1786392
2023-06-22,12:31:51.000,173,10995275,13525,0,1687437110,13148.805861230001,112.68238692000159,53568.16466496001
2023-06-22,12:31:52.000,173,10995248,13485,0,1687437111,13148.859751709992,112.67533779000223,53568.10178088
2023-06-22,12:31:53.000,173,10995256,13485,0,1687437112,13148.839542779991,112.69648518000031,53568.122742240004
2023-06-22,12:31:54.000,173,10995277,13245,0,1687437113,13148.873224329996,112.75287822000246,53568.08081952
2023-06-22,12:31:55.000,173,10995229,13445,0,1687437114,13148.866488020001,112.76697648000118,53568.08780664
2023-06-22,12:31:56.000,173,10995275,13405,0,1687437115,13148.906905880001,112.78812386999925,53568.11575512001
2023-06-22,12:31:57.000,173,10995231,13365,0,1687437116,13148.893433259997,112.83746778000204,53568.108768
2023-06-22,12:31:58.000,173,10995251,13845,0,1687437117,13148.933851119997,112.85156604000076,53568.0388968
2023-06-22,12:31:59.000,173,10995277,13445,0,1687437118,13148.920378499992,112.92205734000163,53568.08780664
2023-06-22,12:32:00.000,173,10995219,13485,0,1687437119,13148.947323740002,112.9432047299997,53568.06684528001
2023-06-22,12:32:01.000,173,10995274,13565,0,1687437120,13148.933851119997,112.98549951000314,53568.122742240004
2023-06-22,12:32:02.000,173,10995276,13365,0,1687437121,13148.960796359992,113.055990810004,53568.08081952
2023-06-22,12:32:03.000,173,10995283,13325,0,1687437122,13148.954060049997,113.0912364600008,53568.15767784
2023-06-22,12:32:04.000,173,10995290,13645,0,1687437123,13148.967532670002,113.16877689000103,53568.08780664
2023-06-22,12:32:05.000,173,10995226,13165,0,1687437124,13148.960796359992,113.22516993000318,53568.10178088
2023-06-22,12:32:06.000,173,10995232,13165,0,1687437125,13148.913642189997,113.25336645000061,53567.99697408001
2023-06-22,12:32:07.000,173,10995236,13445,0,1687437126,13148.893433259997,113.29566123000404,53568.08081952
2023-06-22,12:32:08.000,173,10995254,13605,0,1687437127,13148.933851119997,113.31680862000212,53568.01793544001
2023-06-22,12:32:09.000,173,10995205,13125,0,1687437128,13148.886696950001,113.3379560100002,53568.01094832
2023-06-22,12:32:10.000,173,10995215,13405,0,1687437129,13148.920378499992,113.3379560100002,53568.01793544001
2023-06-22,12:32:11.000,173,10995282,13285,0,1687437130,13148.940587429992,113.32385775000148,53568.05287104
2023-06-22,12:32:12.000,173,10995269,13325,0,1687437131,13148.913642189997,113.35205426999892,53568.08081952
2023-06-22,12:32:13.000,173,10995236,13325,0,1687437132,13148.893433259997,113.35205426999892,53568.08081952
2023-06-22,12:32:14.000,173,10995249,13565,0,1687437133,13148.893433259997,113.31680862000212,53568.01793544001
2023-06-22,12:32:15.000,173,10995253,13525,0,1687437134,13148.927114810002,113.30975949000276,53568.024922560006
2023-06-22,12:32:16.000,173,10995224,13565,0,1687437135,13148.920378499992,113.26746470999933,53567.955051360004
2023-06-22,12:32:17.000,173,10995215,13325,0,1687437136,13148.873224329996,113.26041557999997,53567.92011576
2023-06-22,12:32:18.000,173,10995230,13165,0,1687437137,13148.960796359992,113.20402253999782,53567.96902560001
2023-06-22,12:32:19.000,173,10995244,13325,0,1687437138,13148.954060049997,113.11943297999824,53567.955051360004
2023-06-22,12:32:20.000,173,10995236,13245,0,1687437139,13148.940587429992,113.0912364600008,53567.91312864
2023-06-22,12:32:21.000,173,10995242,13125,0,1687437140,13148.967532670002,113.03484341999865,53567.94806424001
2023-06-22,12:32:22.000,173,10995240,13285,0,1687437141,13148.933851119997,112.97845038000378,53567.87120592
2023-06-22,12:32:23.000,173,10995193,13365,0,1687437142,13148.947323740002,112.91500821000227,53567.84325744
2023-06-22,12:32:24.000,173,10995253,13365,0,1687437143,13149.014686839997,112.90795908000291,53567.84325744
2023-06-22,12:32:25.000,173,10995238,13525,0,1687437144,13148.960796359992,112.85156604000076,53567.75941200001
2023-06-22,12:32:26.000,173,10995230,13165,0,1687437145,13148.981005289992,112.7810747399999,53567.77338624
2023-06-22,12:32:27.000,173,10995244,13405,0,1687437146,13149.068577320002,112.72468169999775,53567.836270320004
2023-06-22,12:32:28.000,173,10995202,13285,0,1687437147,13149.095522559997,112.72468169999775,53567.7943476
2023-06-22,12:32:29.000,173,10995249,13445,0,1687437148,13149.115731489997,112.72468169999775,53567.78037336001
2023-06-22,12:32:30.000,173,10995182,13085,0,1687437149,13149.142676729993,112.69648518000031,53567.78037336001
2023-06-22,12:32:31.000,173,10995190,13445,0,1687437150,13149.129204110002,112.69648518000031,53567.73146352001
2023-06-22,12:32:32.000,173,10995263,13485,0,1687437151,13149.135940419997,112.69648518000031,53567.67556656
2023-06-22,12:32:33.000,173,10995237,13365,0,1687437152,13149.142676729993,112.71058343999903,53567.738450640005
2023-06-22,12:32:34.000,173,10995261,13285,0,1687437153,13149.149413040002,112.71058343999903,53567.76639912
2023-06-22,12:32:35.000,173,10995250,13485,0,1687437154,13149.156149349998,112.71763256999839,53567.7244764
2023-06-22,12:32:36.000,173,10995273,13445,0,1687437155,13149.196567209998,112.75992735000182,53567.76639912
2023-06-22,12:32:37.000,173,10995247,13125,0,1687437156,13149.183094589993,112.79517299999861,53567.738450640005
2023-06-22,12:32:38.000,173,10995266,13045,0,1687437157,13149.135940419997,112.85156604000076,53567.71748928
2023-06-22,12:32:39.000,173,10995213,13685,0,1687437158,13149.135940419997,112.8797625599982,53567.70351504
2023-06-22,12:32:40.000,173,10995254,13325,0,1687437159,13149.142676729993,112.91500821000227,53567.6546052
2023-06-22,12:32:41.000,173,10995220,13445,0,1687437160,13149.102258869993,112.9432047299997,53567.668579440004
2023-06-22,12:32:42.000,173,10995223,13285,0,1687437161,13149.108995180002,112.97140125000442,53567.689540800005
2023-06-22,12:32:43.000,173,10995233,13325,0,1687437162,13149.041632079992,112.9925486400025,53567.689540800005
2023-06-22,12:32:44.000,173,10995229,13245,0,1687437163,13149.014686839997,113.04894168000465,53567.67556656
2023-06-22,12:32:45.000,173,10995236,13325,0,1687437164,13148.974268979997,113.07713820000208,53567.67556656
2023-06-22,12:32:46.000,173,10995227,13445,0,1687437165,13148.947323740002,113.09828559000016,53567.68255368001
2023-06-22,12:32:47.000,173,10995205,13485,0,1687437166,13148.886696950001,113.04894168000465,53567.71748928
2023-06-22,12:32:48.000,173,10995240,13125,0,1687437167,13148.819333849991,113.06303994000336,53567.6546052
2023-06-22,12:32:49.000,173,10995228,13405,0,1687437168,13148.778915989991,113.04189254999801,53567.64761808
2023-06-22,12:32:50.000,173,10995263,13845,0,1687437169,13148.778915989991,113.02074515999993,53567.64761808
2023-06-22,12:32:51.000,173,10995245,13285,0,1687437170,13148.792388609996,113.04894168000465,53567.62665672
2023-06-22,12:32:52.000,173,10995235,13365,0,1687437171,13148.68460765,113.02074515999993,53567.52883704
2023-06-22,12:32:53.000,173,10995286,13045,0,1687437172,13148.738498129991,112.91500821000227,53567.56377264001
2023-06-22,12:32:54.000,173,10995239,13525,0,1687437173,13148.650926099996,112.90795908000291,53567.49390144001
2023-06-22,12:32:55.000,173,10995229,13405,0,1687437174,13148.68460765,112.86566429999948,53567.500888560004
2023-06-22,12:32:56.000,173,10995234,13245,0,1687437175,13148.650926099996,112.78812386999925,53567.48691432
2023-06-22,12:32:57.000,173,10995252,13405,0,1687437176,13148.65766240999,112.67533779000223,53567.43800448
2023-06-22,12:32:58.000,173,10995274,13365,0,1687437177,13148.72502551,112.64009213999816,53567.39608176001
2023-06-22,12:32:59.000,173,10995239,13365,0,1687437178,13148.74523444,112.55550257999857,53567.46595296001
2023-06-22,12:33:00.000,173,10995249,13445,0,1687437179,13148.792388609996,112.4991095400037,53567.42403024001
2023-06-22,12:33:01.000,173,10995289,13565,0,1687437180,13148.778915989991,112.41451998000412,53567.44499160001
2023-06-22,12:33:02.000,173,10995257,13165,0,1687437181,13148.785652300001,112.32993042000453,53567.41704312
2023-06-22,12:33:03.000,173,10995251,13445,0,1687437182,13148.826070160001,112.22419346999959,53567.39608176001
2023-06-22,12:33:04.000,173,10995234,13325,0,1687437183,13148.879960639992,112.17484956000408,53567.37512040001
2023-06-22,12:33:05.000,173,10995232,13485,0,1687437184,13148.886696950001,112.11845652000193,53567.333197680004
2023-06-22,12:33:06.000,173,10995225,13085,0,1687437185,13148.920378499992,112.02681783000298,53567.37512040001
2023-06-22,12:33:07.000,173,10995243,13525,0,1687437186,13148.994477909997,111.9774739200002,53567.36813328
2023-06-22,12:33:08.000,173,10995257,13165,0,1687437187,13148.994477909997,111.90698261999933,53567.354159040005
2023-06-22,12:33:09.000,173,10995235,13725,0,1687437188,13149.014686839997,111.89288436000061,53567.333197680004
2023-06-22,12:33:10.000,173,10995219,13325,0,1687437189,13149.061841009992,111.85763871000381,53567.31922344
2023-06-22,12:33:11.000,173,10995252,13285,0,1687437190,13149.048368390002,111.82239305999974,53567.24935224
2023-06-22,12:33:12.000,173,10995229,13245,0,1687437191,13149.082049939992,111.82239305999974,53567.24935224
2023-06-22,12:33:13.000,173,10995264,13125,0,1687437192,13149.129204110002,111.84354044999782,53567.284287840004
2023-06-22,12:33:14.000,173,10995303,13325,0,1687437193,13149.156149349998,111.84354044999782,53567.31922344
2023-06-22,12:33:15.000,173,10995201,13285,0,1687437194,13149.203303519993,111.85763871000381,53567.29127496
2023-06-22,12:33:16.000,173,10995228,13565,0,1687437195,13149.223512449993,111.88583523000125,53567.29127496
2023-06-22,12:33:17.000,173,10995291,13245,0,1687437196,13149.223512449993,111.89993348999997,53567.2703136
2023-06-22,12:33:18.000,173,10995274,13285,0,1687437197,13149.176358279998,111.96337566000147,53567.24236512
2023-06-22,12:33:19.000,173,10995221,13325,0,1687437198,13149.183094589993,111.99862130999827,53567.2004424
2023-06-22,12:33:20.000,173,10995229,13365,0,1687437199,13149.210039830003,112.05501435000042,53567.24236512
2023-06-22,12:33:21.000,173,10995260,13445,0,1687437200,13149.183094589993,112.11140739000257,53567.165506800004
2023-06-22,12:33:22.000,173,10995298,12925,0,1687437201,13149.203303519993,112.17484956000408,53567.235378000005
2023-06-22,12:33:23.000,173,10995247,13245,0,1687437202,13149.216776139998,112.20304608000151,53567.27730072001
2023-06-22,12:33:24.000,173,10995249,13405,0,1687437203,13149.183094589993,112.24534085999767,53567.25633936001
2023-06-22,12:33:25.000,173,10995269,13085,0,1687437204,13149.210039830003,112.30173389999982,53567.22140376
2023-06-22,12:33:26.000,173,10995281,13285,0,1687437205,13149.169621970002,112.31583215999854,53567.186468160005
2023-06-22,12:33:27.000,173,10995252,13165,0,1687437206,13149.135940419997,112.34402868000325,53567.15153256
2023-06-22,12:33:28.000,173,10995216,13285,0,1687437207,13149.176358279998,112.37927433000004,53567.186468160005
2023-06-22,12:33:29.000,173,10995257,13525,0,1687437208,13149.156149349998,112.37927433000004,53567.15153256
2023-06-22,12:33:30.000,173,10995265,13605,0,1687437209,13149.176358279998,112.39337258999876,53567.2004424
2023-06-22,12:33:31.000,173,10995261,13525,0,1687437210,13149.142676729993,112.42156911000347,53567.186468160005
2023-06-22,12:33:32.000,173,10995251,13245,0,1687437211,13149.162885659993,112.44271650000155,53567.17948104001
2023-06-22,12:33:33.000,173,10995279,13245,0,1687437212,13149.250457689988,112.4356673700022,53567.186468160005
2023-06-22,12:33:34.000,173,10995250,13205,0,1687437213,13149.210039830003,112.42861824000283,53567.165506800004
2023-06-22,12:33:35.000,173,10995256,13245,0,1687437214,13149.196567209998,112.42861824000283,53567.17948104001
2023-06-22,12:33:36.000,173,10995275,13285,0,1687437215,13149.210039830003,112.44271650000155,53567.13057120001
2023-06-22,12:33:37.000,173,10995230,13285,0,1687437216,13149.243721379993,112.40042171999812,53567.17948104001
2023-06-22,12:33:38.000,173,10995235,13165,0,1687437217,13149.263930309993,112.4356673700022,53567.165506800004
2023-06-22,12:33:39.000,173,10995233,13325,0,1687437218,13149.351502339989,112.41451998000412,53567.165506800004
2023-06-22,12:33:40.000,173,10995273,13085,0,1687437219,13149.358238649998,112.42861824000283,53567.12358408
2023-06-22,12:33:41.000,173,10995281,13285,0,1687437220,13149.351502339989,112.42156911000347,53567.13057120001
2023-06-22,12:33:42.000,173,10995238,13165,0,1687437221,13149.371711269989,112.3863234599994,53567.13057120001
2023-06-22,12:33:43.000,173,10995243,13325,0,1687437222,13149.412129129989,112.37927433000004,53567.137558320006
2023-06-22,12:33:44.000,173,10995254,13205,0,1687437223,13149.405392819994,112.37927433000004,53567.137558320006
2023-06-22,12:33:45.000,173,10995221,13365,0,1687437224,13149.486228539994,112.41451998000412,53567.15851968001
2023-06-22,12:33:46.000,173,10995234,13325,0,1687437225,13149.53338270999,112.42156911000347,53567.165506800004
2023-06-22,12:33:47.000,173,10995275,13405,0,1687437226,13149.56032795,112.42156911000347,53567.19345528
2023-06-22,12:33:48.000,173,10995265,13405,0,1687437227,13149.546855329994,112.4356673700022,53567.186468160005
2023-06-22,12:33:49.000,173,10995287,13285,0,1687437228,13149.63442735999,112.44976563000091,53567.15851968001
2023-06-22,12:33:50.000,173,10995218,13365,0,1687437229,13149.60074581,112.46386388999963,53567.17948104001
2023-06-22,12:33:51.000,173,10995294,13525,0,1687437230,13149.59400949999,112.47091301999899,53567.08864848001
2023-06-22,12:33:52.000,173,10995211,13325,0,1687437231,13149.627691049995,112.46386388999963,53567.15153256
2023-06-22,12:33:53.000,173,10995271,13205,0,1687437232,13149.64116367,112.47091301999899,53567.12358408
2023-06-22,12:33:54.000,173,10995218,13125,0,1687437233,13149.6613726,112.46386388999963,53567.15153256
2023-06-22,12:33:55.000,173,10995263,13005,0,1687437234,13149.688317839995,112.4850112799977,53567.20742952001
2023-06-22,12:33:56.000,173,10995267,13325,0,1687437235,13149.68158153,112.45681476000027,53567.137558320006
2023-06-22,12:33:57.000,173,10995248,13805,0,1687437236,13149.728735699995,112.49206041000434,53567.12358408
2023-06-22,12:33:58.000,173,10995256,13485,0,1687437237,13149.708526769995,112.47796214999835,53567.14454544
2023-06-22,12:33:59.000,173,10995239,13245,0,1687437238,13149.73547200999,112.44271650000155,53567.137558320006
2023-06-22,12:34:00.000,173,10995210,13405,0,1687437239,13149.72199939,112.46386388999963,53567.165506800004
2023-06-22,12:34:01.000,173,10995257,13405,0,1687437240,13149.76241725,112.41451998000412,53567.17249392
2023-06-22,12:34:02.000,173,10995265,13565,0,1687437241,13149.80283511,112.4356673700022,53567.17249392
2023-06-22,12:34:03.000,173,10995227,13325,0,1687437242,13149.81630772999,112.42156911000347,53567.15851968001
2023-06-22,12:34:04.000,173,10995234,13165,0,1687437243,13149.82304404,112.39337258999876,53567.165506800004
2023-06-22,12:34:05.000,173,10995280,13245,0,1687437244,13149.910616069996,112.37222520000068,53567.15153256
2023-06-22,12:34:06.000,173,10995252,13245,0,1687437245,13149.85672558999,112.35812694000197,53567.12358408
2023-06-22,12:34:07.000,173,10995239,13565,0,1687437246,13149.89714344999,112.36517607000133,53567.12358408
2023-06-22,12:34:08.000,173,10995263,13445,0,1687437247,13149.917352379991,112.32993042000453,53567.14454544
2023-06-22,12:34:09.000,173,10995226,13445,0,1687437248,13149.971242859996,112.34402868000325,53567.14454544
2023-06-22,12:34:10.000,173,10995275,13445,0,1687437249,13149.971242859996,112.2876356400011,53567.14454544
2023-06-22,12:34:11.000,173,10995227,13405,0,1687437250,13150.031869649996,112.2523899900043,53567.15153256
2023-06-22,12:34:12.000,173,10995234,13405,0,1687437251,13150.031869649996,112.25943912000366,53567.0956356
2023-06-22,12:34:13.000,173,10995232,13165,0,1687437252,13150.045342270001,112.23124259999895,53567.137558320006
2023-06-22,12:34:14.000,173,10995213,12925,0,1687437253,13150.052078579996,112.23829172999831,53567.10262272
2023-06-22,12:34:15.000,173,10995239,13445,0,1687437254,13150.045342270001,112.20304608000151,53567.13057120001
2023-06-22,12:34:16.000,173,10995218,13565,0,1687437255,13150.065551200001,112.16075129999808,53567.165506800004
2023-06-22,12:34:17.000,173,10995212,13205,0,1687437256,13150.018397029991,112.19599695000215,53567.08864848001
2023-06-22,12:34:18.000,173,10995203,13165,0,1687437257,13150.072287509996,112.21714434000023,53567.17249392
2023-06-22,12:34:19.000,173,10995254,13645,0,1687437258,13150.092496439996,112.18189869000344,53567.2004424
2023-06-22,12:34:20.000,173,10995273,13445,0,1687437259,13150.072287509996,112.23829172999831,53567.17249392
2023-06-22,12:34:21.000,173,10995279,13245,0,1687437260,13150.065551200001,112.23124259999895,53567.137558320006
2023-06-22,12:34:22.000,173,10995251,13325,0,1687437261,13150.004924410001,112.20304608000151,53567.067687120005
2023-06-22,12:34:23.000,173,10995248,13405,0,1687437262,13150.031869649996,112.28058651000174,53567.15153256
2023-06-22,12:34:24.000,173,10995215,13325,0,1687437263,13150.038605959991,112.2523899900043,53567.13057120001
2023-06-22,12:34:25.000,173,10995238,13605,0,1687437264,13150.025133340001,112.2876356400011,53567.15851968001
2023-06-22,12:34:26.000,173,10995217,13445,0,1687437265,13149.971242859996,112.2876356400011,53567.2004424
2023-06-22,12:34:27.000,173,10995240,13445,0,1687437266,13149.937561309991,112.28058651000174,53567.116596960004
2023-06-22,12:34:28.000,173,10995230,13205,0,1687437267,13149.910616069996,112.28058651000174,53567.2004424
2023-06-22,12:34:29.000,173,10995217,13245,0,1687437268,13149.917352379991,112.28058651000174,53567.15153256
2023-06-22,12:34:30.000,173,10995228,13285,0,1687437269,13149.849989279995,112.2876356400011,53567.10262272
2023-06-22,12:34:31.000,173,10995253,13405,0,1687437270,13149.84325297,112.2876356400011,53567.0956356
2023-06-22,12:34:32.000,173,10995262,13205,0,1687437271,13149.809571419995,112.29468477000046,53567.04672576
2023-06-22,12:34:33.000,173,10995188,13445,0,1687437272,13149.79609879999,112.30173389999982,53567.081661359996
2023-06-22,12:34:34.000,173,10995241,13285,0,1687437273,13149.81630772999,112.30173389999982,53567.05371288
2023-06-22,12:34:35.000,173,10995264,13365,0,1687437274,13149.84325297,112.2523899900043,53567.10262272
2023-06-22,12:34:36.000,173,10995229,13285,0,1687437275,13149.829780349995,112.25943912000366,53567.0956356
2023-06-22,12:34:37.000,173,10995223,13205,0,1687437276,13149.809571419995,112.26648825000302,53567.0257644
2023-06-22,12:34:38.000,173,10995248,13325,0,1687437277,13149.79609879999,112.21714434000023,53567.03973864001
2023-06-22,12:34:39.000,173,10995209,13245,0,1687437278,13149.789362489995,112.16075129999808,53567.03275152
2023-06-22,12:34:40.000,173,10995220,13285,0,1687437279,13149.809571419995,112.15370216999872,53567.0257644
2023-06-22,12:34:41.000,173,10995240,13445,0,1687437280,13149.78262618,112.11140739000257,53566.98384168
2023-06-22,12:34:42.000,173,10995231,13525,0,1687437281,13149.809571419995,112.13960391,53566.92095760001
2023-06-22,12:34:43.000,173,10995217,13405,0,1687437282,13149.88367083,112.06911260999914,53566.99082880001
2023-06-22,12:34:44.000,173,10995209,13485,0,1687437283,13149.917352379991,112.06206347999978,53567.018777280005
2023-06-22,12:34:45.000,173,10995281,13365,0,1687437284,13149.957770239991,112.01271957000426,53567.03973864001
2023-06-22,12:34:46.000,173,10995204,13125,0,1687437285,13149.991451789996,112.0056704400049,53566.96288032001
2023-06-22,12:34:47.000,173,10995207,13165,0,1687437286,13149.951033929996,111.98452304999955,53566.9558932
2023-06-22,12:34:48.000,173,10995272,13565,0,1687437287,13150.038605959991,111.97042479000083,53566.99082880001
2023-06-22,12:34:49.000,173,10995236,13245,0,1687437288,13150.079023819992,111.98452304999955,53566.99082880001
2023-06-22,12:34:50.000,173,10995225,13405,0,1687437289,13150.126177990001,111.95632653000212,53566.969867440006
2023-06-22,12:34:51.000,173,10995237,13325,0,1687437290,13150.153123229997,111.99862130999827,53566.97685456
2023-06-22,12:34:52.000,173,10995258,13605,0,1687437291,13150.166595850002,111.9774739200002,53566.98384168
2023-06-22,12:34:53.000,173,10995220,13365,0,1687437292,13150.213750019997,111.99862130999827,53567.00480304
2023-06-22,12:34:54.000,173,10995225,13325,0,1687437293,13150.166595850002,111.99157217999891,53566.948906080004
2023-06-22,12:34:55.000,173,10995247,13405,0,1687437294,13150.193541089997,111.9774739200002,53566.969867440006
2023-06-22,12:34:56.000,173,10995227,13565,0,1687437295,13150.193541089997,112.01976870000362,53566.969867440006
2023-06-22,12:34:57.000,173,10995214,13245,0,1687437296,13150.200277399992,112.02681783000298,53566.948906080004
2023-06-22,12:34:58.000,173,10995240,13285,0,1687437297,13150.227222640002,112.09730913000385,53566.98384168
2023-06-22,12:34:59.000,173,10995240,13325,0,1687437298,13150.227222640002,112.09730913000385,53566.94191896001
2023-06-22,12:35:00.000,173,10995256,13565,0,1687437299,13150.220486329992,112.06206347999978,53566.948906080004
2023-06-22,12:35:01.000,173,10995279,13085,0,1687437300,13150.159859539992,112.10435826000321,53566.969867440006
2023-06-22,12:35:02.000,173,10995248,13405,0,1687437301,13150.126177990001,112.11845652000193,53566.9558932
2023-06-22,12:35:03.000,173,10995229,13325,0,1687437302,13150.079023819992,112.12550565000129,53566.92095760001
2023-06-22,12:35:04.000,173,10995252,13605,0,1687437303,13150.105969060001,112.09026000000449,53566.969867440006
2023-06-22,12:35:05.000,173,10995235,13085,0,1687437304,13150.092496439996,112.08321086999786,53566.92095760001
2023-06-22,12:35:06.000,173,10995271,13245,0,1687437305,13150.079023819992,112.06206347999978,53566.92794472
2023-06-22,12:35:07.000,173,10995275,13365,0,1687437306,13150.058814889991,112.02681783000298,53566.94191896001
2023-06-22,12:35:08.000,173,10995255,13365,0,1687437307,13150.058814889991,111.99862130999827,53566.92095760001
2023-06-22,12:35:09.000,173,10995283,13645,0,1687437308,13149.977979169991,111.9422282700034,53566.90698336
2023-06-22,12:35:10.000,173,10995263,13445,0,1687437309,13149.977979169991,111.91403174999868,53566.89300912001
2023-06-22,12:35:11.000,173,10995258,13325,0,1687437310,13149.937561309991,111.87878610000189,53566.87204776001
2023-06-22,12:35:12.000,173,10995228,13485,0,1687437311,13149.951033929996,111.81534393000038,53566.886022
2023-06-22,12:35:13.000,173,10995229,13245,0,1687437312,13149.890407139996,111.7307543700008,53566.802176560006
2023-06-22,12:35:14.000,173,10995250,13405,0,1687437313,13149.957770239991,111.695508720004,53566.899996240005
2023-06-22,12:35:15.000,173,10995253,13085,0,1687437314,13149.96450655,111.59682089999842,53566.82313792001
2023-06-22,12:35:16.000,173,10995234,13165,0,1687437315,13149.951033929996,111.5474769900029,53566.886022
2023-06-22,12:35:17.000,173,10995208,13245,0,1687437316,13149.96450655,111.4840348200014,53566.86506064
2023-06-22,12:35:18.000,173,10995250,13445,0,1687437317,13149.951033929996,111.4487891700046,53566.79518944001
2023-06-22,12:35:19.000,173,10995224,13365,0,1687437318,13150.004924410001,111.32190483000159,53566.8161508
2023-06-22,12:35:20.000,173,10995220,13325,0,1687437319,13150.018397029991,111.25141353000072,53566.802176560006
2023-06-22,12:35:21.000,173,10995242,13205,0,1687437320,13150.065551200001,111.20206961999793,53566.73929248
2023-06-22,12:35:22.000,173,10995250,13605,0,1687437321,13150.112705369997,111.17387310000049,53566.80916368
2023-06-22,12:35:23.000,173,10995251,13085,0,1687437322,13150.099232749992,111.1245291899977,53566.746279599996
2023-06-22,12:35:24.000,173,10995224,13285,0,1687437323,13150.186804780002,111.08223441000155,53566.781215200004
2023-06-22,12:35:25.000,173,10995298,13205,0,1687437324,13150.180068469992,111.09633267000027,53566.76025384
2023-06-22,12:35:26.000,173,10995214,13205,0,1687437325,13150.200277399992,111.06813615000283,53566.75326672001
2023-06-22,12:35:27.000,173,10995278,13525,0,1687437326,13150.173332159997,111.03289049999876,53566.73929248
2023-06-22,12:35:28.000,173,10995243,13285,0,1687437327,13150.233958949997,111.03289049999876,53566.746279599996
2023-06-22,12:35:29.000,173,10995242,13085,0,1687437328,13150.247431570002,111.03993962999812,53566.73929248
2023-06-22,12:35:30.000,173,10995246,13365,0,1687437329,13150.274376809997,111.03993962999812,53566.802176560006
2023-06-22,12:35:31.000,173,10995272,13405,0,1687437330,13150.314794669997,111.07518528000219,53566.77422808001
2023-06-22,12:35:32.000,173,10995246,13325,0,1687437331,13150.321530979993,111.07518528000219,53566.79518944001
2023-06-22,12:35:33.000,173,10995213,13405,0,1687437332,13150.287849430002,111.0892835400009,53566.73929248
2023-06-22,12:35:34.000,173,10995250,13245,0,1687437333,13150.314794669997,111.10338179999962,53566.746279599996
2023-06-22,12:35:35.000,173,10995235,13005,0,1687437334,13150.308058360002,111.14567658000306,53566.72531824001
2023-06-22,12:35:36.000,173,10995244,13285,0,1687437335,13150.328267290002,111.16682397000113,53566.73929248
2023-06-22,12:35:37.000,173,10995210,13005,0,1687437336,13150.388894080003,111.18092222999985,53566.75326672001
2023-06-22,12:35:38.000,173,10995230,13285,0,1687437337,13150.348476220002,111.18092222999985,53566.76025384
2023-06-22,12:35:39.000,173,10995264,13245,0,1687437338,13150.388894080003,111.18092222999985,53566.8161508
2023-06-22,12:35:40.000,173,10995247,13485,0,1687437339,13150.301322049992,111.17387310000049,53566.78820232
2023-06-22,12:35:41.000,173,10995259,13005,0,1687437340,13150.294585739997,111.21616788000392,53566.78820232
2023-06-22,12:35:42.000,173,10995259,13405,0,1687437341,13150.294585739997,111.22321701000328,53566.732305360005
2023-06-22,12:35:43.000,173,10995238,13405,0,1687437342,13150.233958949997,111.20911875000456,53566.71833112
2023-06-22,12:35:44.000,173,10995253,13285,0,1687437343,13150.233958949997,111.25846266000008,53566.69736976
2023-06-22,12:35:45.000,173,10995186,13485,0,1687437344,13150.180068469992,111.23026614000264,53566.76025384
2023-06-22,12:35:46.000,173,10995263,13405,0,1687437345,13150.180068469992,111.20911875000456,53566.746279599996
2023-06-22,12:35:47.000,173,10995216,13445,0,1687437346,13150.200277399992,111.17387310000049,53566.732305360005
2023-06-22,12:35:48.000,173,10995234,13245,0,1687437347,13150.166595850002,111.19502048999857,53566.781215200004
2023-06-22,12:35:49.000,173,10995280,13285,0,1687437348,13150.153123229997,111.15977484000177,53566.711344
2023-06-22,12:35:50.000,173,10995230,13365,0,1687437349,13150.132914299997,111.14567658000306,53566.62051144
2023-06-22,12:35:51.000,173,10995240,13525,0,1687437350,13150.126177990001,111.1386274500037,53566.66942128
2023-06-22,12:35:52.000,173,10995209,13245,0,1687437351,13150.099232749992,111.17387310000049,53566.64845992
2023-06-22,12:35:53.000,173,10995215,13085,0,1687437352,13150.072287509996,111.1386274500037,53566.62749856001
2023-06-22,12:35:54.000,173,10995236,13205,0,1687437353,13150.099232749992,111.13157832000434,53566.6414728
2023-06-22,12:35:55.000,173,10995217,13125,0,1687437354,13150.112705369997,111.10338179999962,53566.66942128
2023-06-22,12:35:56.000,173,10995234,13205,0,1687437355,13150.126177990001,111.06813615000283,53566.634485680006
2023-06-22,12:35:57.000,173,10995191,13245,0,1687437356,13150.139650609992,111.05403789000411,53566.66942128
2023-06-22,12:35:58.000,173,10995229,13325,0,1687437357,13150.139650609992,111.06108702000347,53566.55762736001
2023-06-22,12:35:59.000,173,10995248,13245,0,1687437358,13150.200277399992,111.04698876000475,53566.54365312
2023-06-22,12:36:00.000,173,10995230,13445,0,1687437359,13150.200277399992,111.03289049999876,53566.53666600001
2023-06-22,12:36:01.000,173,10995274,13365,0,1687437360,13150.213750019997,110.99764485000196,53566.49474328
2023-06-22,12:36:02.000,173,10995203,13365,0,1687437361,13150.281113119992,111.01174311000068,53566.55064024
2023-06-22,12:36:03.000,173,10995258,13245,0,1687437362,13150.321530979993,110.94830093999917,53566.60653720001
2023-06-22,12:36:04.000,173,10995239,13445,0,1687437363,13150.328267290002,110.90600616000302,53566.53666600001
2023-06-22,12:36:05.000,173,10995205,13165,0,1687437364,13150.335003599997,110.92010442000173,53566.59256296
2023-06-22,12:36:06.000,173,10995310,13085,0,1687437365,13150.321530979993,110.94125180999981,53566.53666600001
2023-06-22,12:36:07.000,173,10995215,13285,0,1687437366,13150.328267290002,110.8778096399983,53566.53666600001
2023-06-22,12:36:08.000,173,10995235,13205,0,1687437367,13150.335003599997,110.88485876999766,53566.515704640005
2023-06-22,12:36:09.000,173,10995253,13605,0,1687437368,13150.415839319998,110.83551486000215,53566.52269176
2023-06-22,12:36:10.000,173,10995255,13285,0,1687437369,13150.429311939988,110.87076050999895,53566.50871752001
2023-06-22,12:36:11.000,173,10995222,13245,0,1687437370,13150.503411349993,110.85666225000023,53566.54365312
2023-06-22,12:36:12.000,173,10995223,13165,0,1687437371,13150.496675039998,110.86371137999959,53566.564614480005
2023-06-22,12:36:13.000,173,10995228,13245,0,1687437372,13150.516883969998,110.86371137999959,53566.50871752001
2023-06-22,12:36:14.000,173,10995231,13325,0,1687437373,13150.503411349993,110.87076050999895,53566.49474328
2023-06-22,12:36:15.000,173,10995259,13205,0,1687437374,13150.530356589989,110.8919079000043,53566.5017304
2023-06-22,12:36:16.000,173,10995283,13165,0,1687437375,13150.570774449989,110.84961312000087,53566.52269176
2023-06-22,12:36:17.000,173,10995184,13325,0,1687437376,13150.537092899998,110.84256399000151,53566.50871752001
2023-06-22,12:36:18.000,173,10995252,13365,0,1687437377,13150.604455999994,110.85666225000023,53566.52269176
2023-06-22,12:36:19.000,173,10995240,13125,0,1687437378,13150.665082789994,110.84256399000151,53566.55064024
2023-06-22,12:36:20.000,173,10995213,13405,0,1687437379,13150.638137549999,110.87076050999895,53566.55064024
2023-06-22,12:36:21.000,173,10995221,13405,0,1687437380,13150.665082789994,110.86371137999959,53566.54365312
2023-06-22,12:36:22.000,173,10995204,13285,0,1687437381,13150.665082789994,110.82846573000279,53566.48775616001
2023-06-22,12:36:23.000,173,10995255,13245,0,1687437382,13150.644873859994,110.80026920999808,53566.52269176
2023-06-22,12:36:24.000,173,10995248,13245,0,1687437383,13150.617928619999,110.83551486000215,53566.35500088
2023-06-22,12:36:25.000,173,10995265,13445,0,1687437384,13150.678555409999,110.78617094999936,53566.5017304
2023-06-22,12:36:26.000,173,10995251,13445,0,1687437385,13150.725709579994,110.80026920999808,53566.49474328
2023-06-22,12:36:27.000,173,10995230,13205,0,1687437386,13150.75265481999,110.76502356000128,53566.5716016
2023-06-22,12:36:28.000,173,10995271,13445,0,1687437387,13150.806545299994,110.78617094999936,53566.60653720001
2023-06-22,12:36:29.000,173,10995233,13405,0,1687437388,13150.75265481999,110.76502356000128,53566.515704640005
2023-06-22,12:36:30.000,173,10995274,13405,0,1687437389,13150.745918509994,110.75797443000192,53566.52967888
2023-06-22,12:36:31.000,173,10995223,13445,0,1687437390,13150.71223695999,110.77912182,53566.52269176
2023-06-22,12:36:32.000,173,10995232,13445,0,1687437391,13150.71223695999,110.75797443000192,53566.48775616001
2023-06-22,12:36:33.000,173,10995243,13205,0,1687437392,13150.718973269999,110.76502356000128,53566.53666600001
2023-06-22,12:36:34.000,173,10995231,13245,0,1687437393,13150.739182199999,110.78617094999936,53566.49474328
2023-06-22,12:36:35.000,173,10995243,13205,0,1687437394,13150.73244588999,110.76502356000128,53566.52269176
2023-06-22,12:36:36.000,173,10995233,13365,0,1687437395,13150.75939113,110.77912182,53566.54365312
2023-06-22,12:36:37.000,173,10995232,13285,0,1687437396,13150.745918509994,110.78617094999936,53566.54365312
2023-06-22,12:36:38.000,173,10995215,13325,0,1687437397,13150.75265481999,110.80026920999808,53566.5017304
2023-06-22,12:36:39.000,173,10995234,13205,0,1687437398,13150.718973269999,110.76502356000128,53566.48076904
2023-06-22,12:36:40.000,173,10995229,13365,0,1687437399,13150.718973269999,110.77207269000064,53566.466794800006
2023-06-22,12:36:41.000,173,10995225,13405,0,1687437400,13150.611192309989,110.77912182,53566.37596224
2023-06-22,12:36:42.000,173,10995220,13365,0,1687437401,13150.739182199999,110.76502356000128,53566.466794800006
2023-06-22,12:36:43.000,173,10995244,13325,0,1687437402,13150.698764339999,110.77912182,53566.48076904
2023-06-22,12:36:44.000,173,10995230,13565,0,1687437403,13150.71223695999,110.77912182,53566.515704640005
2023-06-22,12:36:45.000,173,10995256,13405,0,1687437404,13150.69202802999,110.78617094999936,53566.445833440004
2023-06-22,12:36:46.000,173,10995248,13085,0,1687437405,13150.638137549999,110.75092530000256,53566.445833440004
2023-06-22,12:36:47.000,173,10995262,13445,0,1687437406,13150.658346479999,110.68748313000106,53566.445833440004
2023-06-22,12:36:48.000,173,10995252,13325,0,1687437407,13150.644873859994,110.71567964999849,53566.42487208
2023-06-22,12:36:49.000,173,10995251,13285,0,1687437408,13150.570774449989,110.66633574000298,53566.42487208
2023-06-22,12:36:50.000,173,10995237,13365,0,1687437409,13150.624664929994,110.6451883500049,53566.38993648001
2023-06-22,12:36:51.000,173,10995222,13485,0,1687437410,13150.631401239989,110.56059878999804,53566.348013760005
2023-06-22,12:36:52.000,173,10995231,13285,0,1687437411,13150.597719689998,110.52535314000124,53566.32006528001
2023-06-22,12:36:53.000,173,10995260,13325,0,1687437412,13150.570774449989,110.49010749000445,53566.34102664001
2023-06-22,12:36:54.000,173,10995261,13325,0,1687437413,13150.537092899998,110.48305835999781,53566.3270524
2023-06-22,12:36:55.000,173,10995215,13325,0,1687437414,13150.516883969998,110.44076358000166,53566.3270524
2023-06-22,12:36:56.000,173,10995246,13285,0,1687437415,13150.537092899998,110.37027228000079,53566.28512968
2023-06-22,12:36:57.000,173,10995246,13165,0,1687437416,13150.496675039998,110.32797750000464,53566.28512968
2023-06-22,12:36:58.000,173,10995267,13085,0,1687437417,13150.530356589989,110.2856827200012,53566.299103920006
2023-06-22,12:36:59.000,173,10995191,13285,0,1687437418,13150.503411349993,110.24338793999777,53566.348013760005
2023-06-22,12:37:00.000,173,10995235,13325,0,1687437419,13150.496675039998,110.25043707000441,53566.27115544001
2023-06-22,12:37:01.000,173,10995235,13405,0,1687437420,13150.577510759998,110.23633880999841,53566.31307816
2023-06-22,12:37:02.000,173,10995226,13605,0,1687437421,13150.496675039998,110.21519142000034,53566.20827136
2023-06-22,12:37:03.000,173,10995194,13525,0,1687437422,13150.503411349993,110.2222405499997,53566.229232720005
2023-06-22,12:37:04.000,173,10995250,13365,0,1687437423,13150.442784559993,110.21519142000034,53566.229232720005
2023-06-22,12:37:05.000,173,10995229,13485,0,1687437424,13150.409103010003,110.20814229000098,53566.18731
2023-06-22,12:37:06.000,173,10995268,13325,0,1687437425,13150.483202419993,110.17994577000354,53566.243206959996
2023-06-22,12:37:07.000,173,10995231,13245,0,1687437426,13150.503411349993,110.17994577000354,53566.20128424001
2023-06-22,12:37:08.000,173,10995234,13605,0,1687437427,13150.510147659988,110.17994577000354,53566.17333576001
2023-06-22,12:37:09.000,173,10995264,13365,0,1687437428,13150.483202419993,110.23633880999841,53566.20128424001
2023-06-22,12:37:10.000,173,10995234,13605,0,1687437429,13150.489938729988,110.20814229000098,53566.1174388
2023-06-22,12:37:11.000,173,10995249,13405,0,1687437430,13150.429311939988,110.22928967999906,53566.15237440001
2023-06-22,12:37:12.000,173,10995194,13445,0,1687437431,13150.409103010003,110.25043707000441,53566.10346456001
2023-06-22,12:37:13.000,173,10995179,13365,0,1687437432,13150.409103010003,110.25043707000441,53566.09647744
2023-06-22,12:37:14.000,173,10995235,13205,0,1687437433,13150.442784559993,110.25748620000377,53566.131413040006
2023-06-22,12:37:15.000,173,10995228,13245,0,1687437434,13150.395630389998,110.29978097999992,53566.08949032
2023-06-22,12:37:16.000,173,10995199,13405,0,1687437435,13150.415839319998,110.29273185000056,53566.15936152
2023-06-22,12:37:17.000,173,10995261,13485,0,1687437436,13150.422575629993,110.30683010999928,53566.13840016
2023-06-22,12:37:18.000,173,10995284,13325,0,1687437437,13150.348476220002,110.29978097999992,53566.14538728
2023-06-22,12:37:19.000,173,10995272,13285,0,1687437438,13150.341739909993,110.30683010999928,53566.075516079996
2023-06-22,12:37:20.000,173,10995208,13645,0,1687437439,13150.301322049992,110.31387923999864,53566.08250320001
2023-06-22,12:37:21.000,173,10995240,13205,0,1687437440,13150.274376809997,110.30683010999928,53566.08250320001
2023-06-22,12:37:22.000,173,10995232,13245,0,1687437441,13150.348476220002,110.27158446000249,53566.08949032
2023-06-22,12:37:23.000,173,10995243,13565,0,1687437442,13150.328267290002,110.23633880999841,53566.08949032
2023-06-22,12:37:24.000,173,10995237,13645,0,1687437443,13150.335003599997,110.24338793999777,53566.09647744
2023-06-22,12:37:25.000,173,10995230,13325,0,1687437444,13150.287849430002,110.1869949000029,53566.03359336001
2023-06-22,12:37:26.000,173,10995264,13765,0,1687437445,13150.240695259992,110.16584751000482,53566.012632000005
2023-06-22,12:37:27.000,173,10995266,13565,0,1687437446,13150.227222640002,110.13765099000011,53566.03359336001
2023-06-22,12:37:28.000,173,10995231,13365,0,1687437447,13150.207013710002,110.14470011999947,53565.98468352001
2023-06-22,12:37:29.000,173,10995278,13525,0,1687437448,13150.200277399992,110.11650360000203,53566.04058048
2023-06-22,12:37:30.000,173,10995193,13365,0,1687437449,13150.180068469992,110.0883070800046,53566.01961912
2023-06-22,12:37:31.000,173,10995241,13485,0,1687437450,13150.193541089997,110.03191404000245,53565.98468352001
2023-06-22,12:37:32.000,173,10995212,13405,0,1687437451,13150.159859539992,109.99666838999838,53565.95673504001
2023-06-22,12:37:33.000,173,10995265,13325,0,1687437452,13150.119441679992,109.96847187000094,53565.9776964
2023-06-22,12:37:34.000,173,10995217,13525,0,1687437453,13150.132914299997,109.96847187000094,53565.98468352001
2023-06-22,12:37:35.000,173,10995240,13845,0,1687437454,13150.132914299997,109.94732448000286,53565.97070928
2023-06-22,12:37:36.000,173,10995257,13445,0,1687437455,13150.166595850002,109.91207882999879,53565.99865776
2023-06-22,12:37:37.000,173,10995264,13605,0,1687437456,13150.173332159997,109.89093144000071,53565.97070928
2023-06-22,12:37:38.000,173,10995237,13245,0,1687437457,13150.213750019997,109.81339101000049,53565.98468352001
2023-06-22,12:37:39.000,173,10995249,13485,0,1687437458,13150.173332159997,109.79224362000241,53565.93577368001
2023-06-22,12:37:40.000,173,10995221,13445,0,1687437459,13150.213750019997,109.77814536000369,53565.92179944
2023-06-22,12:37:41.000,173,10995253,13085,0,1687437460,13150.186804780002,109.71470319000218,53565.907825199996
2023-06-22,12:37:42.000,173,10995271,13365,0,1687437461,13150.139650609992,109.70765406000282,53565.91481232001
2023-06-22,12:37:43.000,173,10995248,13325,0,1687437462,13150.132914299997,109.65126102000067,53565.907825199996
2023-06-22,12:37:44.000,173,10995222,13205,0,1687437463,13150.146386920002,109.63716276000196,53565.85891536
2023-06-22,12:37:45.000,173,10995246,13405,0,1687437464,13150.139650609992,109.6301136300026,53565.90083808
2023-06-22,12:37:46.000,173,10995230,12965,0,1687437465,13150.153123229997,109.61601537000388,53565.893850960005
2023-06-22,12:37:47.000,173,10995275,13445,0,1687437466,13150.159859539992,109.62306450000324,53565.88686384001
2023-06-22,12:37:48.000,173,10995246,13525,0,1687437467,13150.159859539992,109.59486797999853,53565.90083808
2023-06-22,12:37:49.000,173,10995304,13285,0,1687437468,13150.193541089997,109.59486797999853,53565.907825199996
2023-06-22,12:37:50.000,173,10995296,13365,0,1687437469,13150.193541089997,109.61601537000388,53565.83795400001
2023-06-22,12:37:51.000,173,10995271,13365,0,1687437470,13150.193541089997,109.60191710999788,53565.87987672
2023-06-22,12:37:52.000,173,10995266,13365,0,1687437471,13150.112705369997,109.60896624000452,53565.844941120005
2023-06-22,12:37:53.000,173,10995276,13245,0,1687437472,13150.139650609992,109.58076971999981,53565.83096688
2023-06-22,12:37:54.000,173,10995269,13765,0,1687437473,13150.112705369997,109.58076971999981,53565.8030184
2023-06-22,12:37:55.000,173,10995225,13285,0,1687437474,13150.099232749992,109.58076971999981,53565.83795400001
2023-06-22,12:37:56.000,173,10995224,13445,0,1687437475,13150.072287509996,109.57372059000045,53565.78205704
2023-06-22,12:37:57.000,173,10995271,13485,0,1687437476,13150.072287509996,109.55257320000237,53565.81699264001
2023-06-22,12:37:58.000,173,10995250,13205,0,1687437477,13149.94429762,109.55257320000237,53565.7331472
2023-06-22,12:37:59.000,173,10995251,13245,0,1687437478,13149.971242859996,109.5314258100043,53565.70519872
2023-06-22,12:38:00.000,173,10995232,13285,0,1687437479,13149.94429762,109.52437667999766,53565.677250240005
2023-06-22,12:38:01.000,173,10995206,13165,0,1687437480,13149.910616069996,109.5173275499983,53565.71218584
2023-06-22,12:38:02.000,173,10995222,13405,0,1687437481,13149.937561309991,109.5314258100043,53565.71218584
2023-06-22,12:38:03.000,173,10995204,13285,0,1687437482,13149.910616069996,109.48913103000086,53565.69821160001
2023-06-22,12:38:04.000,173,10995285,13565,0,1687437483,13149.88367083,109.50322928999958,53565.740134319996
2023-06-22,12:38:05.000,173,10995245,13205,0,1687437484,13149.81630772999,109.46798364000279,53565.70519872
2023-06-22,12:38:06.000,173,10995256,13165,0,1687437485,13149.81630772999,109.45388538000407,53565.68423736
2023-06-22,12:38:07.000,173,10995224,13405,0,1687437486,13149.79609879999,109.46798364000279,53565.628340400006
2023-06-22,12:38:08.000,173,10995255,13205,0,1687437487,13149.73547200999,109.46093451000343,53565.64930176001
2023-06-22,12:38:09.000,173,10995236,13405,0,1687437488,13149.748944629995,109.37634495000384,53565.69122448
2023-06-22,12:38:10.000,173,10995252,13605,0,1687437489,13149.73547200999,109.34814842999913,53565.67026312001
2023-06-22,12:38:11.000,173,10995238,13285,0,1687437490,13149.688317839995,109.31995191000169,53565.62135328001
2023-06-22,12:38:12.000,173,10995261,13285,0,1687437491,13149.70179046,109.29175539000425,53565.62135328001
2023-06-22,12:38:13.000,173,10995270,13405,0,1687437492,13149.76241725,109.2706079999989,53565.62135328001
2023-06-22,12:38:14.000,173,10995233,13285,0,1687437493,13149.72199939,109.22126409000339,53565.60039192001
2023-06-22,12:38:15.000,173,10995268,13405,0,1687437494,13149.68158153,109.20716583000467,53565.5235336
2023-06-22,12:38:16.000,173,10995206,13605,0,1687437495,13149.74220832,109.15782192000188,53565.51654648
2023-06-22,12:38:17.000,173,10995225,13325,0,1687437496,13149.70179046,109.10142887999973,53565.57943056001
2023-06-22,12:38:18.000,173,10995231,13485,0,1687437497,13149.74220832,109.0732323600023,53565.58641768
2023-06-22,12:38:19.000,173,10995254,13565,0,1687437498,13149.77588986999,109.04503584000486,53565.53052072001
2023-06-22,12:38:20.000,173,10995256,13285,0,1687437499,13149.78262618,109.0238884499995,53565.53750784
2023-06-22,12:38:21.000,173,10995287,13565,0,1687437500,13149.73547200999,109.03798670999822,53565.5235336
2023-06-22,12:38:22.000,173,10995227,13245,0,1687437501,13149.78262618,109.01683932000014,53565.55148208001
2023-06-22,12:38:23.000,173,10995231,13285,0,1687437502,13149.83651665999,109.0238884499995,53565.48161088001
2023-06-22,12:38:24.000,173,10995242,13085,0,1687437503,13149.80283511,108.99569193000207,53565.509559360005
2023-06-22,12:38:25.000,173,10995249,13285,0,1687437504,13149.83651665999,108.99569193000207,53565.47462376
2023-06-22,12:38:26.000,173,10995259,13285,0,1687437505,13149.85672558999,108.98864280000271,53565.46763664
2023-06-22,12:38:27.000,173,10995273,13325,0,1687437506,13149.90387976,109.00274106000143,53565.44667528
2023-06-22,12:38:28.000,173,10995266,13405,0,1687437507,13149.910616069996,108.96749541000463,53565.50257224001
2023-06-22,12:38:29.000,173,10995288,13285,0,1687437508,13149.917352379991,108.98864280000271,53565.46763664
2023-06-22,12:38:30.000,173,10995260,13365,0,1687437509,13149.910616069996,108.99569193000207,53565.390778320005
2023-06-22,12:38:31.000,173,10995277,13125,0,1687437510,13149.937561309991,108.96749541000463,53565.38379120001
2023-06-22,12:38:32.000,173,10995248,13125,0,1687437511,13149.96450655,108.98864280000271,53565.44667528
2023-06-22,12:38:33.000,173,10995251,13485,0,1687437512,13150.011660719996,108.98159367000335,53565.488598
2023-06-22,12:38:34.000,173,10995253,13285,0,1687437513,13150.052078579996,108.96749541000463,53565.54449496
2023-06-22,12:38:35.000,173,10995255,13445,0,1687437514,13150.092496439996,108.960446279998,53565.509559360005
2023-06-22,12:38:36.000,173,10995214,13165,0,1687437515,13150.085760130001,108.960446279998,53565.5235336
2023-06-22,12:38:37.000,173,10995269,13285,0,1687437516,13150.126177990001,108.97454454000399,53565.56545632
2023-06-22,12:38:38.000,173,10995248,13485,0,1687437517,13150.079023819992,108.93929888999992,53565.54449496
2023-06-22,12:38:39.000,173,10995223,13285,0,1687437518,13150.079023819992,108.96749541000463,53565.51654648
2023-06-22,12:38:40.000,173,10995248,13605,0,1687437519,13150.112705369997,108.95339714999864,53565.558469200005
2023-06-22,12:38:41.000,173,10995211,13365,0,1687437520,13150.079023819992,108.95339714999864,53565.51654648
2023-06-22,12:38:42.000,173,10995276,13285,0,1687437521,13150.099232749992,108.9252006300012,53565.5235336
2023-06-22,12:38:43.000,173,10995276,13205,0,1687437522,13150.126177990001,108.86880758999905,53565.51654648
2023-06-22,12:38:44.000,173,10995262,13485,0,1687437523,13150.112705369997,108.84766020000097,53565.558469200005
2023-06-22,12:38:45.000,173,10995250,13005,0,1687437524,13150.092496439996,108.84061107000161,53565.51654648
2023-06-22,12:38:46.000,173,10995217,13245,0,1687437525,13150.058814889991,108.79126715999882,53565.51654648
2023-06-22,12:38:47.000,173,10995245,13285,0,1687437526,13150.038605959991,108.74897238000267,53565.53052072001
2023-06-22,12:38:48.000,173,10995267,13445,0,1687437527,13150.011660719996,108.70667759999924,53565.509559360005
2023-06-22,12:38:49.000,173,10995215,13605,0,1687437528,13150.004924410001,108.72782499000459,53565.49558512
2023-06-22,12:38:50.000,173,10995233,13285,0,1687437529,13150.038605959991,108.69962846999988,53565.53052072001
2023-06-22,12:38:51.000,173,10995197,13445,0,1687437530,13150.072287509996,108.69962846999988,53565.53750784
2023-06-22,12:38:52.000,173,10995251,13325,0,1687437531,13149.998188099991,108.6784810800018,53565.57943056001
2023-06-22,12:38:53.000,173,10995220,13325,0,1687437532,13150.011660719996,108.64323542999773,53565.53052072001
2023-06-22,12:38:54.000,173,10995269,13605,0,1687437533,13149.957770239991,108.65028456000437,53565.51654648
2023-06-22,12:38:55.000,173,10995243,13565,0,1687437534,13149.94429762,108.62913716999901,53565.46763664
2023-06-22,12:38:56.000,173,10995264,13165,0,1687437535,13149.94429762,108.62208803999965,53565.49558512
2023-06-22,12:38:57.000,173,10995251,13245,0,1687437536,13149.84325297,108.60798978000093,53565.42571392
2023-06-22,12:38:58.000,173,10995236,13285,0,1687437537,13149.870198209996,108.62208803999965,53565.488598
2023-06-22,12:38:59.000,173,10995217,13085,0,1687437538,13149.84325297,108.59389152000222,53565.50257224001
2023-06-22,12:39:00.000,173,10995269,13365,0,1687437539,13149.81630772999,108.55864586999814,53565.5235336
2023-06-22,12:39:01.000,173,10995254,13605,0,1687437540,13149.789362489995,108.52340022000135,53565.54449496
2023-06-22,12:39:02.000,173,10995252,13245,0,1687437541,13149.708526769995,108.54454760999943,53565.36981696
2023-06-22,12:39:03.000,173,10995270,13285,0,1687437542,13149.708526769995,108.48815457000455,53565.404752559996
2023-06-22,12:39:04.000,173,10995235,13365,0,1687437543,13149.708526769995,108.45290892000048,53565.46763664
2023-06-22,12:39:05.000,173,10995312,13445,0,1687437544,13149.668108909995,108.42471240000305,53565.404752559996
2023-06-22,12:39:06.000,173,10995231,13645,0,1687437545,13149.67484521999,108.42471240000305,53565.41173968001
2023-06-22,12:39:07.000,173,10995260,13525,0,1687437546,13149.668108909995,108.38946674999897,53565.404752559996
2023-06-22,12:39:08.000,173,10995273,13365,0,1687437547,13149.61421842999,108.39651587999833,53565.41173968001
2023-06-22,12:39:09.000,173,10995276,13285,0,1687437548,13149.59400949999,108.34717197000282,53565.32789424
2023-06-22,12:39:10.000,173,10995243,13565,0,1687437549,13149.56032795,108.3330737100041,53565.41173968001
2023-06-22,12:39:11.000,173,10995240,13245,0,1687437550,13149.499701159999,108.31192631999875,53565.32090712
2023-06-22,12:39:12.000,173,10995229,13045,0,1687437551,13149.519910089999,108.30487718999939,53565.36282984001
2023-06-22,12:39:13.000,173,10995255,13285,0,1687437552,13149.51317377999,108.27668067000195,53565.292958640006
2023-06-22,12:39:14.000,173,10995247,13485,0,1687437553,13149.466019609994,108.28372980000131,53565.32090712
2023-06-22,12:39:15.000,173,10995268,13605,0,1687437554,13149.479492229999,108.23438588999852,53565.35584272
2023-06-22,12:39:16.000,173,10995275,13365,0,1687437555,13149.459283299999,108.21323850000044,53565.341868480005
2023-06-22,12:39:17.000,173,10995242,13085,0,1687437556,13149.466019609994,108.21323850000044,53565.341868480005
2023-06-22,12:39:18.000,173,10995269,13165,0,1687437557,13149.466019609994,108.17094372000429,53565.30693288
2023-06-22,12:39:19.000,173,10995264,13325,0,1687437558,13149.479492229999,108.1568454599983,53565.31392000001
2023-06-22,12:39:20.000,173,10995214,13285,0,1687437559,13149.452546989989,108.14274719999958,53565.28597152001
2023-06-22,12:39:21.000,173,10995258,13285,0,1687437560,13149.439074369999,108.14274719999958,53565.28597152001
2023-06-22,12:39:22.000,173,10995213,13205,0,1687437561,13149.466019609994,108.14274719999958,53565.292958640006
2023-06-22,12:39:23.000,173,10995275,13565,0,1687437562,13149.519910089999,108.12864894000086,53565.30693288
2023-06-22,12:39:24.000,173,10995224,13245,0,1687437563,13149.49296484999,108.13569807000022,53565.292958640006
2023-06-22,12:39:25.000,173,10995279,13525,0,1687437564,13149.53338270999,108.1215998100015,53565.26501016001
2023-06-22,12:39:26.000,173,10995248,13205,0,1687437565,13149.425601749994,108.10045242000342,53565.237061679996
2023-06-22,12:39:27.000,173,10995244,13085,0,1687437566,13149.405392819994,108.10750155000278,53565.19513896001
2023-06-22,12:39:28.000,173,10995257,13285,0,1687437567,13149.49296484999,108.07930502999807,53565.25103592
2023-06-22,12:39:29.000,173,10995265,13285,0,1687437568,13149.466019609994,108.09340329000406,53565.21610032001
2023-06-22,12:39:30.000,173,10995220,13485,0,1687437569,13149.459283299999,108.10045242000342,53565.28597152001
2023-06-22,12:39:31.000,173,10995248,13245,0,1687437570,13149.445810679994,108.05110851000063,53565.31392000001
2023-06-22,12:39:32.000,173,10995275,13325,0,1687437571,13149.499701159999,108.1215998100015,53565.31392000001
2023-06-22,12:39:33.000,173,10995243,13245,0,1687437572,13149.466019609994,108.10045242000342,53565.31392000001
2023-06-22,12:39:34.000,173,10995268,13245,0,1687437573,13149.452546989989,108.14979632999894,53565.30693288
2023-06-22,12:39:35.000,173,10995221,13245,0,1687437574,13149.385183889994,108.1568454599983,53565.271997280004
2023-06-22,12:39:36.000,173,10995242,13165,0,1687437575,13149.466019609994,108.13569807000022,53565.29994576
2023-06-22,12:39:37.000,173,10995275,13565,0,1687437576,13149.391920199989,108.17799285000365,53565.28597152001
2023-06-22,12:39:38.000,173,10995241,13605,0,1687437577,13149.398656509999,108.19209111000237,53565.2789844
2023-06-22,12:39:39.000,173,10995237,13285,0,1687437578,13149.439074369999,108.22733675999916,53565.292958640006
2023-06-22,12:39:40.000,173,10995221,13445,0,1687437579,13149.412129129989,108.2202876299998,53565.26501016001
2023-06-22,12:39:41.000,173,10995257,13405,0,1687437580,13149.405392819994,108.23438588999852,53565.25103592
2023-06-22,12:39:42.000,173,10995246,13245,0,1687437581,13149.391920199989,108.27668067000195,53565.25103592
2023-06-22,12:39:43.000,173,10995248,13365,0,1687437582,13149.405392819994,108.27668067000195,53565.271997280004
2023-06-22,12:39:44.000,173,10995208,13205,0,1687437583,13149.398656509999,108.26963154000259,53565.21610032001
2023-06-22,12:39:45.000,173,10995270,13565,0,1687437584,13149.398656509999,108.28372980000131,53565.25802304
2023-06-22,12:39:46.000,173,10995302,13365,0,1687437585,13149.331293409989,108.26258241000323,53565.18815184
2023-06-22,12:39:47.000,173,10995219,13325,0,1687437586,13149.466019609994,108.30487718999939,53565.292958640006
2023-06-22,12:39:48.000,173,10995245,13445,0,1687437587,13149.459283299999,108.29077893000067,53565.32090712
2023-06-22,12:39:49.000,173,10995223,13285,0,1687437588,13149.486228539994,108.30487718999939,53565.25103592
2023-06-22,12:39:50.000,173,10995236,13285,0,1687437589,13149.425601749994,108.30487718999939,53565.20212608
2023-06-22,12:39:51.000,173,10995289,13485,0,1687437590,13149.486228539994,108.26258241000323,53565.25103592
2023-06-22,12:39:52.000,173,10995225,13285,0,1687437591,13149.466019609994,108.27668067000195,53565.223087440005
2023-06-22,12:39:53.000,173,10995206,13365,0,1687437592,13149.47275591999,108.26258241000323,53565.2091132
2023-06-22,12:39:54.000,173,10995267,13245,0,1687437593,13149.479492229999,108.23438588999852,53565.21610032001
2023-06-22,12:39:55.000,173,10995268,13405,0,1687437594,13149.51317377999,108.19209111000237,53565.18815184
2023-06-22,12:39:56.000,173,10995237,13285,0,1687437595,13149.459283299999,108.23438588999852,53565.19513896001
2023-06-22,12:39:57.000,173,10995236,13365,0,1687437596,13149.49296484999,108.21323850000044,53565.19513896001
2023-06-22,12:39:58.000,173,10995229,13165,0,1687437597,13149.499701159999,108.20618937000108,53565.139242
2023-06-22,12:39:59.000,173,10995253,13205,0,1687437598,13149.499701159999,108.17094372000429,53565.2091132
2023-06-22,12:40:00.000,173,10995256,13245,0,1687437599,13149.54011902,108.19914024000173,53565.19513896001
2023-06-22,12:40:01.000,173,10995252,13205,0,1687437600,13149.546855329994,108.17799285000365,53565.16020336
2023-06-22,12:40:02.000,173,10995253,13405,0,1687437601,13149.62095474,108.16389458999765,53565.18815184
2023-06-22,12:40:03.000,173,10995216,13445,0,1687437602,13149.55359163999,108.1568454599983,53565.20212608
2023-06-22,12:40:04.000,173,10995241,13245,0,1687437603,13149.58053688,108.1568454599983,53565.15321624
2023-06-22,12:40:05.000,173,10995254,13205,0,1687437604,13149.61421842999,108.17094372000429,53565.15321624
2023-06-22,12:40:06.000,173,10995256,13525,0,1687437605,13149.607482119995,108.17799285000365,53565.139242
2023-06-22,12:40:07.000,173,10995264,13445,0,1687437606,13149.607482119995,108.14274719999958,53565.13225488
2023-06-22,12:40:08.000,173,10995215,13325,0,1687437607,13149.607482119995,108.185041980003,53565.18815184
2023-06-22,12:40:09.000,173,10995285,13205,0,1687437608,13149.647899979995,108.14979632999894,53565.15321624
2023-06-22,12:40:10.000,173,10995265,13125,0,1687437609,13149.688317839995,108.14979632999894,53565.20212608
2023-06-22,12:40:11.000,173,10995252,13405,0,1687437610,13149.70179046,108.1568454599983,53565.16719048001
2023-06-22,12:40:12.000,173,10995233,13685,0,1687437611,13149.708526769995,108.1215998100015,53565.104306400004
2023-06-22,12:40:13.000,173,10995281,13405,0,1687437612,13149.70179046,108.17094372000429,53565.08334504
2023-06-22,12:40:14.000,173,10995219,13165,0,1687437613,13149.72199939,108.19209111000237,53565.125267760006
2023-06-22,12:40:15.000,173,10995263,13085,0,1687437614,13149.748944629995,108.14274719999958,53565.125267760006
2023-06-22,12:40:16.000,173,10995256,13285,0,1687437615,13149.76241725,108.17799285000365,53565.125267760006
2023-06-22,12:40:17.000,173,10995299,13285,0,1687437616,13149.74220832,108.19209111000237,53565.16020336
2023-06-22,12:40:18.000,173,10995281,13125,0,1687437617,13149.77588986999,108.19209111000237,53565.139242
2023-06-22,12:40:19.000,173,10995277,13085,0,1687437618,13149.809571419995,108.17799285000365,53565.223087440005
2023-06-22,12:40:20.000,173,10995246,13765,0,1687437619,13149.85672558999,108.19209111000237,53565.18815184
2023-06-22,12:40:21.000,173,10995251,13285,0,1687437620,13149.83651665999,108.17799285000365,53565.18815184
2023-06-22,12:40:22.000,173,10995258,13525,0,1687437621,13149.829780349995,108.19209111000237,53565.11129352
2023-06-22,12:40:23.000,173,10995267,13165,0,1687437622,13149.84325297,108.21323850000044,53565.11828064001
2023-06-22,12:40:24.000,173,10995252,13165,0,1687437623,13149.85672558999,108.20618937000108,53565.104306400004
2023-06-22,12:40:25.000,173,10995242,13365,0,1687437624,13149.917352379991,108.19914024000173,53565.11828064001
2023-06-22,12:40:26.000,173,10995310,13445,0,1687437625,13149.971242859996,108.2202876299998,53565.16020336
2023-06-22,12:40:27.000,173,10995268,13485,0,1687437626,13150.011660719996,108.2202876299998,53565.15321624
2023-06-22,12:40:28.000,173,10995247,13285,0,1687437627,13150.031869649996,108.22733675999916,53565.18815184
2023-06-22,12:40:29.000,173,10995220,13405,0,1687437628,13150.058814889991,108.185041980003,53565.174177600005
2023-06-22,12:40:30.000,173,10995239,13165,0,1687437629,13150.105969060001,108.22733675999916,53565.18815184
2023-06-22,12:40:31.000,173,10995218,13485,0,1687437630,13150.119441679992,108.23438588999852,53565.16719048001
2023-06-22,12:40:32.000,173,10995246,13525,0,1687437631,13150.180068469992,108.23438588999852,53565.174177600005
2023-06-22,12:40:33.000,173,10995259,13365,0,1687437632,13150.200277399992,108.20618937000108,53565.18815184
2023-06-22,12:40:34.000,173,10995262,13245,0,1687437633,13150.227222640002,108.21323850000044,53565.18116472
2023-06-22,12:40:35.000,173,10995209,13325,0,1687437634,13150.287849430002,108.17799285000365,53565.25802304
2023-06-22,12:40:36.000,173,10995242,13445,0,1687437635,13150.314794669997,108.19209111000237,53565.2789844
2023-06-22,12:40:37.000,173,10995265,13405,0,1687437636,13150.341739909993,108.17094372000429,53565.25802304
2023-06-22,12:40:38.000,173,10995288,13085,0,1687437637,13150.281113119992,108.1568454599983,53565.28597152001
2023-06-22,12:40:39.000,173,10995258,13165,0,1687437638,13150.308058360002,108.1568454599983,53565.28597152001
2023-06-22,12:40:40.000,173,10995313,13245,0,1687437639,13150.355212529998,108.16389458999765,53565.33488136001
2023-06-22,12:40:41.000,173,10995277,13365,0,1687437640,13150.375421459998,108.11455068000214,53565.28597152001
2023-06-22,12:40:42.000,173,10995244,13365,0,1687437641,13150.395630389998,108.13569807000022,53565.32090712
2023-06-22,12:40:43.000,173,10995236,13445,0,1687437642,13150.442784559993,108.0863541600047,53565.29994576
2023-06-22,12:40:44.000,173,10995245,13165,0,1687437643,13150.422575629993,108.10750155000278,53565.2789844
2023-06-22,12:40:45.000,173,10995184,13165,0,1687437644,13150.476466109998,108.06520676999935,53565.341868480005
2023-06-22,12:40:46.000,173,10995222,13325,0,1687437645,13150.483202419993,108.04405938000127,53565.30693288
2023-06-22,12:40:47.000,173,10995255,13445,0,1687437646,13150.503411349993,108.05110851000063,53565.292958640006
2023-06-22,12:40:48.000,173,10995307,13525,0,1687437647,13150.530356589989,108.05110851000063,53565.3488556
2023-06-22,12:40:49.000,173,10995230,13405,0,1687437648,13150.577510759998,108.02996112000255,53565.3488556
2023-06-22,12:40:50.000,173,10995218,13325,0,1687437649,13150.577510759998,108.05815763999999,53565.35584272
2023-06-22,12:40:51.000,173,10995248,13485,0,1687437650,13150.631401239989,108.05110851000063,53565.35584272
2023-06-22,12:40:52.000,173,10995266,13325,0,1687437651,13150.631401239989,108.09340329000406,53565.33488136001
2023-06-22,12:40:53.000,173,10995223,13205,0,1687437652,13150.651610169989,108.07225589999871,53565.37680408
2023-06-22,12:40:54.000,173,10995326,13645,0,1687437653,13150.665082789994,108.10045242000342,53565.32789424
2023-06-22,12:40:55.000,173,10995255,13245,0,1687437654,13150.638137549999,108.13569807000022,53565.32789424
2023-06-22,12:40:56.000,173,10995260,13125,0,1687437655,13150.685291719994,108.16389458999765,53565.3488556
2023-06-22,12:40:57.000,173,10995223,13525,0,1687437656,13150.644873859994,108.17094372000429,53565.30693288
2023-06-22,12:40:58.000,173,10995258,13325,0,1687437657,13150.705500649994,108.19209111000237,53565.35584272
2023-06-22,12:40:59.000,173,10995213,13405,0,1687437658,13150.705500649994,108.22733675999916,53565.404752559996
2023-06-22,12:41:00.000,173,10995263,13365,0,1687437659,13150.71223695999,108.26258241000323,53565.390778320005
2023-06-22,12:41:01.000,173,10995258,13245,0,1687437660,13150.69202802999,108.27668067000195,53565.4187268
2023-06-22,12:41:02.000,173,10995257,13365,0,1687437661,13150.718973269999,108.29782806000003,53565.36981696
2023-06-22,12:41:03.000,173,10995250,13485,0,1687437662,13150.705500649994,108.32602458000474,53565.35584272
2023-06-22,12:41:04.000,173,10995233,13405,0,1687437663,13150.698764339999,108.32602458000474,53565.31392000001
2023-06-22,12:41:05.000,173,10995279,13645,0,1687437664,13150.705500649994,108.32602458000474,53565.33488136001
2023-06-22,12:41:06.000,173,10995283,13085,0,1687437665,13150.75939113,108.34717197000282,53565.3488556
2023-06-22,12:41:07.000,173,10995218,13285,0,1687437666,13150.79980899,108.35422110000218,53565.439688160004
2023-06-22,12:41:08.000,173,10995249,13445,0,1687437667,13150.79980899,108.36127023000154,53565.41173968001
2023-06-22,12:41:09.000,173,10995201,13405,0,1687437668,13150.84022685,108.35422110000218,53565.46763664
2023-06-22,12:41:10.000,173,10995282,13445,0,1687437669,13150.83349053999,108.34717197000282,53565.44667528
2023-06-22,12:41:11.000,173,10995231,13365,0,1687437670,13150.86043578,108.34012284000346,53565.460649520006
2023-06-22,12:41:12.000,173,10995265,12925,0,1687437671,13150.90085364,108.31192631999875,53565.36282984001
2023-06-22,12:41:13.000,173,10995241,13165,0,1687437672,13150.9412715,108.31192631999875,53565.39776544
2023-06-22,12:41:14.000,173,10995279,13325,0,1687437673,13150.91432625999,108.30487718999939,53565.41173968001
2023-06-22,12:41:15.000,173,10995244,13365,0,1687437674,13151.02210722,108.27668067000195,53565.49558512
2023-06-22,12:41:16.000,173,10995275,13325,0,1687437675,13151.04231615,108.26258241000323,53565.51654648
2023-06-22,12:41:17.000,173,10995290,13205,0,1687437676,13151.01537090999,108.22733675999916,53565.54449496
2023-06-22,12:41:18.000,173,10995277,13285,0,1687437677,13151.028843529995,108.24848415000451,53565.45366240001
2023-06-22,12:41:19.000,173,10995260,13565,0,1687437678,13150.95474411999,108.23438588999852,53565.47462376
2023-06-22,12:41:20.000,173,10995261,13085,0,1687437679,13151.04231615,108.19209111000237,53565.49558512
2023-06-22,12:41:21.000,173,10995248,13325,0,1687437680,13150.99516197999,108.17799285000365,53565.5235336
2023-06-22,12:41:22.000,173,10995271,13485,0,1687437681,13151.02210722,108.14274719999958,53565.509559360005
2023-06-22,12:41:23.000,173,10995231,13325,0,1687437682,13151.089470319996,108.10045242000342,53565.55148208001
2023-06-22,12:41:24.000,173,10995263,13245,0,1687437683,13151.109679249996,108.11455068000214,53565.558469200005
2023-06-22,12:41:25.000,173,10995256,13365,0,1687437684,13151.10294294,108.07930502999807,53565.60039192001
2023-06-22,12:41:26.000,173,10995269,13325,0,1687437685,13151.069261389996,108.05815763999999,53565.48161088001
2023-06-22,12:41:27.000,173,10995266,13285,0,1687437686,13151.08273401,108.00881373000448,53565.55148208001
2023-06-22,12:41:28.000,173,10995283,13485,0,1687437687,13151.09620662999,108.00176459999784,53565.53750784
2023-06-22,12:41:29.000,173,10995295,13285,0,1687437688,13151.069261389996,107.99471546999848,53565.572443439996
2023-06-22,12:41:30.000,173,10995267,13405,0,1687437689,13151.129888179996,107.96651895000105,53565.55148208001
2023-06-22,12:41:31.000,173,10995271,13165,0,1687437690,13151.129888179996,107.95242069000233,53565.5934048
2023-06-22,12:41:32.000,173,10995274,13405,0,1687437691,13151.136624489991,107.95946982000169,53565.53052072001
2023-06-22,12:41:33.000,173,10995303,13365,0,1687437692,13151.129888179996,107.94537156000297,53565.63532752
2023-06-22,12:41:34.000,173,10995228,13485,0,1687437693,13151.09620662999,107.99471546999848,53565.5235336
2023-06-22,12:41:35.000,173,10995264,13365,0,1687437694,13151.11641555999,107.9735680800004,53565.55148208001
2023-06-22,12:41:36.000,173,10995242,13605,0,1687437695,13151.11641555999,108.04405938000127,53565.60039192001
2023-06-22,12:41:37.000,173,10995282,13325,0,1687437696,13151.06252508,108.0229119900032,53565.55148208001
2023-06-22,12:41:38.000,173,10995234,13365,0,1687437697,13151.05578876999,108.07930502999807,53565.5934048
2023-06-22,12:41:39.000,173,10995256,13125,0,1687437698,13151.00189829,108.11455068000214,53565.58641768
2023-06-22,12:41:40.000,173,10995212,13165,0,1687437699,13151.05578876999,108.1568454599983,53565.63532752
2023-06-22,12:41:41.000,173,10995306,13045,0,1687437700,13151.02210722,108.20618937000108,53565.61436616
2023-06-22,12:41:42.000,173,10995237,13165,0,1687437701,13151.02210722,108.24143501999788,53565.58641768
2023-06-22,12:41:43.000,173,10995257,13285,0,1687437702,13150.98168936,108.28372980000131,53565.55148208001
2023-06-22,12:41:44.000,173,10995248,13285,0,1687437703,13150.948007809995,108.3330737100041,53565.558469200005
2023-06-22,12:41:45.000,173,10995253,13445,0,1687437704,13150.93453518999,108.38946674999897,53565.628340400006
2023-06-22,12:41:46.000,173,10995243,13685,0,1687437705,13150.948007809995,108.42471240000305,53565.64930176001
2023-06-22,12:41:47.000,173,10995227,13405,0,1687437706,13150.907589949995,108.41061414000433,53565.607379040004
2023-06-22,12:41:48.000,173,10995249,13405,0,1687437707,13150.90085364,108.47405630999856,53565.58641768
2023-06-22,12:41:49.000,173,10995263,13285,0,1687437708,13150.91432625999,108.48815457000455,53565.63532752
2023-06-22,12:41:50.000,173,10995230,13165,0,1687437709,13150.846963159995,108.4670071799992,53565.61436616
2023-06-22,12:41:51.000,173,10995232,13485,0,1687437710,13150.846963159995,108.49520370000391,53565.5934048
2023-06-22,12:41:52.000,173,10995264,13405,0,1687437711,13150.84022685,108.49520370000391,53565.558469200005
2023-06-22,12:41:53.000,173,10995274,13005,0,1687437712,13150.81328160999,108.50930196000263,53565.57943056001
2023-06-22,12:41:54.000,173,10995248,13445,0,1687437713,13150.85369946999,108.54454760999943,53565.60039192001
2023-06-22,12:41:55.000,173,10995262,13405,0,1687437714,13150.826754229995,108.52340022000135,53565.60039192001
2023-06-22,12:41:56.000,173,10995280,13085,0,1687437715,13150.89411732999,108.49520370000391,53565.67026312001
2023-06-22,12:41:57.000,173,10995246,13445,0,1687437716,13150.93453518999,108.43881066000176,53565.65628888
2023-06-22,12:41:58.000,173,10995248,13285,0,1687437717,13150.907589949995,108.44585979000112,53565.58641768
2023-06-22,12:41:59.000,173,10995238,13285,0,1687437718,13150.91432625999,108.38946674999897,53565.60039192001
2023-06-22,12:42:00.000,173,10995242,13325,0,1687437719,13150.96148043,108.35422110000218,53565.572443439996
2023-06-22,12:42:01.000,173,10995267,13285,0,1687437720,13150.948007809995,108.32602458000474,53565.55148208001
2023-06-22,12:42:02.000,173,10995272,13285,0,1687437721,13151.008634599995,108.30487718999939,53565.58641768
2023-06-22,12:42:03.000,173,10995235,13205,0,1687437722,13151.02210722,108.19209111000237,53565.58641768
2023-06-22,12:42:04.000,173,10995229,13365,0,1687437723,13151.02210722,108.16389458999765,53565.5235336
2023-06-22,12:42:05.000,173,10995290,13285,0,1687437724,13151.06252508,108.11455068000214,53565.558469200005
2023-06-22,12:42:06.000,173,10995290,13085,0,1687437725,13151.04231615,108.07225589999871,53565.51654648
2023-06-22,12:42:07.000,173,10995239,13365,0,1687437726,13151.07599769999,108.00881373000448,53565.56545632
2023-06-22,12:42:08.000,173,10995230,13485,0,1687437727,13151.12315187,108.00176459999784,53565.55148208001
2023-06-22,12:42:09.000,173,10995264,13205,0,1687437728,13151.18377866,107.90307677999954,53565.558469200005
2023-06-22,12:42:10.000,173,10995266,13405,0,1687437729,13151.20398759,107.93127330000425,53565.5934048
2023-06-22,12:42:11.000,173,10995212,13405,0,1687437730,13151.298295929992,107.88897852000082,53565.607379040004
2023-06-22,12:42:12.000,173,10995248,13285,0,1687437731,13151.278086999992,107.91717503999826,53565.628340400006
2023-06-22,12:42:13.000,173,10995293,13325,0,1687437732,13151.284823310001,107.86783113000274,53565.60039192001
2023-06-22,12:42:14.000,173,10995277,13245,0,1687437733,13151.284823310001,107.90307677999954,53565.61436616
2023-06-22,12:42:15.000,173,10995269,13285,0,1687437734,13151.311768549996,107.93127330000425,53565.51654648
2023-06-22,12:42:16.000,173,10995259,13445,0,1687437735,13151.325241170001,107.92422417000489,53565.53750784
2023-06-22,12:42:17.000,173,10995263,13245,0,1687437736,13151.311768549996,107.9101259099989,53565.49558512
2023-06-22,12:42:18.000,173,10995275,13085,0,1687437737,13151.392604269997,107.92422417000489,53565.607379040004
2023-06-22,12:42:19.000,173,10995257,13725,0,1687437738,13151.439758439992,107.93832243000361,53565.64930176001
2023-06-22,12:42:20.000,173,10995231,13245,0,1687437739,13151.473439989997,107.98061720999976,53565.5934048
2023-06-22,12:42:21.000,173,10995270,13165,0,1687437740,13151.453231059997,107.96651895000105,53565.572443439996
2023-06-22,12:42:22.000,173,10995253,13045,0,1687437741,13151.446494750002,108.03701025000191,53565.663276
2023-06-22,12:42:23.000,173,10995227,13245,0,1687437742,13151.513857849997,108.00176459999784,53565.58641768
2023-06-22,12:42:24.000,173,10995220,13405,0,1687437743,13151.520594159992,108.01586286000384,53565.64930176001
2023-06-22,12:42:25.000,173,10995239,13365,0,1687437744,13151.513857849997,108.0229119900032,53565.68423736
2023-06-22,12:42:26.000,173,10995218,13285,0,1687437745,13151.534066779997,108.02996112000255,53565.63532752
2023-06-22,12:42:27.000,173,10995239,13445,0,1687437746,13151.567748330002,108.00881373000448,53565.71218584
2023-06-22,12:42:28.000,173,10995245,13245,0,1687437747,13151.561012019993,108.03701025000191,53565.71917296001
2023-06-22,12:42:29.000,173,10995264,13245,0,1687437748,13151.554275709997,108.04405938000127,53565.71218584
2023-06-22,12:42:30.000,173,10995240,13525,0,1687437749,13151.513857849997,108.04405938000127,53565.69122448
2023-06-22,12:42:31.000,173,10995280,13445,0,1687437750,13151.534066779997,108.02996112000255,53565.740134319996
2023-06-22,12:42:32.000,173,10995266,13325,0,1687437751,13151.500385229992,108.0229119900032,53565.70519872
2023-06-22,12:42:33.000,173,10995258,13125,0,1687437752,13151.480176299992,108.03701025000191,53565.71218584
2023-06-22,12:42:34.000,173,10995231,13325,0,1687437753,13151.473439989997,108.02996112000255,53565.677250240005
2023-06-22,12:42:35.000,173,10995257,13285,0,1687437754,13151.419549509992,107.98061720999976,53565.740134319996
2023-06-22,12:42:36.000,173,10995273,13525,0,1687437755,13151.439758439992,108.00176459999784,53565.726160080005
2023-06-22,12:42:37.000,173,10995285,13605,0,1687437756,13151.433022129997,107.95242069000233,53565.71917296001
2023-06-22,12:42:38.000,173,10995218,13205,0,1687437757,13151.392604269997,107.9735680800004,53565.68423736
2023-06-22,12:42:39.000,173,10995256,13365,0,1687437758,13151.385867960002,107.96651895000105,53565.663276
2023-06-22,12:42:40.000,173,10995238,13165,0,1687437759,13151.338713789992,107.9735680800004,53565.65628888
2023-06-22,12:42:41.000,173,10995239,13405,0,1687437760,13151.392604269997,107.96651895000105,53565.67026312001
2023-06-22,12:42:42.000,173,10995247,13365,0,1687437761,13151.392604269997,107.95242069000233,53565.63532752
2023-06-22,12:42:43.000,173,10995259,13445,0,1687437762,13151.399340579992,107.92422417000489,53565.64930176001
2023-06-22,12:42:44.000,173,10995287,13325,0,1687437763,13151.385867960002,107.93127330000425,53565.67026312001
2023-06-22,12:42:45.000,173,10995243,13525,0,1687437764,13151.372395339997,107.9101259099989,53565.63532752
2023-06-22,12:42:46.000,173,10995234,13165,0,1687437765,13151.419549509992,107.93127330000425,53565.68423736
2023-06-22,12:42:47.000,173,10995249,13165,0,1687437766,13151.433022129997,107.93127330000425,53565.70519872
2023-06-22,12:42:48.000,173,10995283,13285,0,1687437767,13151.459967369992,107.95242069000233,53565.68423736
2023-06-22,12:42:49.000,173,10995250,13445,0,1687437768,13151.500385229992,107.95946982000169,53565.68423736
2023-06-22,12:42:50.000,173,10995245,13725,0,1687437769,13151.466703680002,107.96651895000105,53565.677250240005
2023-06-22,12:42:51.000,173,10995254,12925,0,1687437770,13151.547539400002,107.95242069000233,53565.75410856
2023-06-22,12:42:52.000,173,10995229,13245,0,1687437771,13151.581220949993,107.95946982000169,53565.775069920004
2023-06-22,12:42:53.000,173,10995275,13205,0,1687437772,13151.608166190003,107.93832243000361,53565.69821160001
2023-06-22,12:42:54.000,173,10995243,13325,0,1687437773,13151.635111429998,107.9101259099989,53565.67026312001
2023-06-22,12:42:55.000,173,10995254,13085,0,1687437774,13151.655320359998,107.93127330000425,53565.726160080005
2023-06-22,12:42:56.000,173,10995257,13245,0,1687437775,13151.749628699989,107.94537156000297,53565.7331472
2023-06-22,12:42:57.000,173,10995201,13245,0,1687437776,13151.763101319993,107.93832243000361,53565.726160080005
2023-06-22,12:42:58.000,173,10995215,13365,0,1687437777,13151.769837629989,107.95242069000233,53565.71218584
2023-06-22,12:42:59.000,173,10995293,13325,0,1687437778,13151.850673349989,107.93832243000361,53565.68423736
2023-06-22,12:43:00.000,173,10995244,13165,0,1687437779,13151.918036449999,107.93127330000425,53565.75410856
2023-06-22,12:43:01.000,173,10995294,13445,0,1687437780,13151.958454309999,107.91717503999826,53565.76109568
2023-06-22,12:43:02.000,173,10995291,13365,0,1687437781,13151.965190619994,107.91717503999826,53565.76109568
2023-06-22,12:43:03.000,173,10995301,13325,0,1687437782,13152.01234478999,107.9101259099989,53565.74712144001
2023-06-22,12:43:04.000,173,10995273,13645,0,1687437783,13152.086444199995,107.90307677999954,53565.74712144001
2023-06-22,12:43:05.000,173,10995221,13445,0,1687437784,13152.15380729999,107.8748802600021,53565.775069920004
2023-06-22,12:43:06.000,173,10995272,13405,0,1687437785,13152.16054361,107.8748802600021,53565.78904416001
2023-06-22,12:43:07.000,173,10995250,13165,0,1687437786,13152.227906709995,107.86078200000338,53565.78904416001
2023-06-22,12:43:08.000,173,10995257,13205,0,1687437787,13152.21443408999,107.84668374000466,53565.87987672
2023-06-22,12:43:09.000,173,10995317,13445,0,1687437788,13152.29526980999,107.83963460999803,53565.844941120005
2023-06-22,12:43:10.000,173,10995242,13485,0,1687437789,13152.24137933,107.83963460999803,53565.844941120005
2023-06-22,12:43:11.000,173,10995248,13405,0,1687437790,13152.24137933,107.82553634999931,53565.86590248001
2023-06-22,12:43:12.000,173,10995272,13245,0,1687437791,13152.328951359996,107.83258547999867,53565.8728896
2023-06-22,12:43:13.000,173,10995231,13045,0,1687437792,13152.23464301999,107.81143809000059,53565.86590248001
2023-06-22,12:43:14.000,173,10995242,13245,0,1687437793,13152.288533499996,107.83258547999867,53565.8728896
2023-06-22,12:43:15.000,173,10995232,13365,0,1687437794,13152.29526980999,107.81143809000059,53565.907825199996
2023-06-22,12:43:16.000,173,10995238,13205,0,1687437795,13152.248115639995,107.78324157000316,53565.907825199996
2023-06-22,12:43:17.000,173,10995251,13325,0,1687437796,13152.25485194999,107.76914331000444,53565.907825199996
2023-06-22,12:43:18.000,173,10995225,13125,0,1687437797,13152.147070989995,107.7620941799978,53565.893850960005
2023-06-22,12:43:19.000,173,10995245,13605,0,1687437798,13152.15380729999,107.74094678999973,53565.93577368001
2023-06-22,12:43:20.000,173,10995261,13445,0,1687437799,13152.126862059995,107.71979940000165,53565.91481232001
2023-06-22,12:43:21.000,173,10995228,13405,0,1687437800,13152.126862059995,107.67750461999822,53565.90083808
2023-06-22,12:43:22.000,173,10995246,13405,0,1687437801,13152.16054361,107.67750461999822,53565.95673504001
2023-06-22,12:43:23.000,173,10995254,13245,0,1687437802,13152.11338943999,107.65635723000014,53565.95673504001
2023-06-22,12:43:24.000,173,10995253,13365,0,1687437803,13152.15380729999,107.60701332000463,53565.97070928
2023-06-22,12:43:25.000,173,10995241,13085,0,1687437804,13152.13359836999,107.59996418999799,53565.963722160006
2023-06-22,12:43:26.000,173,10995257,13125,0,1687437805,13152.13359836999,107.57176767000055,53565.95673504001
2023-06-22,12:43:27.000,173,10995259,13405,0,1687437806,13152.09318050999,107.53652202000376,53565.91481232001
2023-06-22,12:43:28.000,173,10995236,13365,0,1687437807,13152.126862059995,107.50832549999905,53565.90083808
2023-06-22,12:43:29.000,173,10995294,13405,0,1687437808,13152.12012575,107.46603072000289,53565.942760800004
2023-06-22,12:43:30.000,173,10995256,13285,0,1687437809,13152.13359836999,107.45193246000417,53565.92878656
2023-06-22,12:43:31.000,173,10995226,13205,0,1687437810,13152.18075254,107.3814411600033,53565.93577368001
2023-06-22,12:43:32.000,173,10995269,13445,0,1687437811,13152.187488849995,107.36734290000459,53565.95673504001
2023-06-22,12:43:33.000,173,10995240,13085,0,1687437812,13152.16054361,107.34619550999923,53565.95673504001
2023-06-22,12:43:34.000,173,10995262,13405,0,1687437813,13152.19422515999,107.36734290000459,53565.97070928
2023-06-22,12:43:35.000,173,10995246,13405,0,1687437814,13152.20096147,107.33209725000052,53565.9776964
2023-06-22,12:43:36.000,173,10995244,13485,0,1687437815,13152.2211704,107.30390073000308,53565.97070928
2023-06-22,12:43:37.000,173,10995275,13445,0,1687437816,13152.227906709995,107.28275333999773,53565.942760800004
2023-06-22,12:43:38.000,173,10995264,13165,0,1687437817,13152.26158826,107.25455682000029,53565.99865776
2023-06-22,12:43:39.000,173,10995268,13245,0,1687437818,13152.30200612,107.2193111700035,53565.99865776
2023-06-22,12:43:40.000,173,10995220,13445,0,1687437819,13152.288533499996,107.19816377999814,53565.99865776
2023-06-22,12:43:41.000,173,10995225,13285,0,1687437820,13152.31547873999,107.1699672600007,53565.99865776
2023-06-22,12:43:42.000,173,10995271,13085,0,1687437821,13152.288533499996,107.2193111700035,53565.93577368001
2023-06-22,12:43:43.000,173,10995248,13405,0,1687437822,13152.308742429996,107.19111464999878,53566.00564488001
2023-06-22,12:43:44.000,173,10995203,13325,0,1687437823,13152.369369219996,107.14177074000327,53566.00564488001
2023-06-22,12:43:45.000,173,10995258,13365,0,1687437824,13152.38284184,107.16291813000134,53565.92179944
2023-06-22,12:43:46.000,173,10995247,13485,0,1687437825,13152.429996009996,107.09947595999984,53566.012632000005
2023-06-22,12:43:47.000,173,10995263,13165,0,1687437826,13152.477150179991,107.07832857000176,53566.012632000005
2023-06-22,12:43:48.000,173,10995281,13085,0,1687437827,13152.477150179991,107.02898465999897,53566.061541840005
2023-06-22,12:43:49.000,173,10995238,13165,0,1687437828,13152.497359109992,107.01488640000025,53566.00564488001
2023-06-22,12:43:50.000,173,10995248,13205,0,1687437829,13152.564722210001,107.00783727000089,53565.9776964
2023-06-22,12:43:51.000,173,10995222,13245,0,1687437830,13152.598403759992,106.97964075000345,53566.01961912
2023-06-22,12:43:52.000,173,10995244,13325,0,1687437831,13152.605140070002,106.93734597000002,53566.02660624
2023-06-22,12:43:53.000,173,10995260,13285,0,1687437832,13152.659030549992,106.91619858000195,53566.061541840005
2023-06-22,12:43:54.000,173,10995274,13485,0,1687437833,13152.706184720002,106.89505119000387,53566.110451680004
2023-06-22,12:43:55.000,173,10995261,13365,0,1687437834,13152.712921029997,106.8598055399998,53566.16634864
2023-06-22,12:43:56.000,173,10995243,13565,0,1687437835,13152.820701989993,106.81046163000428,53566.15237440001
2023-06-22,12:43:57.000,173,10995268,13285,0,1687437836,13152.780284129993,106.78226510999957,53566.16634864
2023-06-22,12:43:58.000,173,10995222,13605,0,1687437837,13152.766811510002,106.74701946000278,53566.131413040006
2023-06-22,12:43:59.000,173,10995242,13285,0,1687437838,13152.820701989993,106.69062642000063,53566.15936152
2023-06-22,12:44:00.000,173,10995271,13085,0,1687437839,13152.787020440002,106.65538077000383,53566.14538728
2023-06-22,12:44:01.000,173,10995239,13365,0,1687437840,13152.766811510002,106.62013511999976,53566.20827136
2023-06-22,12:44:02.000,173,10995230,13245,0,1687437841,13152.800493059993,106.59898773000168,53566.2571812
2023-06-22,12:44:03.000,173,10995288,13205,0,1687437842,13152.820701989993,106.54964381999889,53566.180322880005
2023-06-22,12:44:04.000,173,10995237,13285,0,1687437843,13152.820701989993,106.53554556000017,53566.27115544001
2023-06-22,12:44:05.000,173,10995270,13325,0,1687437844,13152.813965679998,106.57079121000424,53566.23621984
2023-06-22,12:44:06.000,173,10995232,13525,0,1687437845,13152.840910919993,106.52144730000146,53566.25019408001
2023-06-22,12:44:07.000,173,10995261,13365,0,1687437846,13152.760075199993,106.53554556000017,53566.21525848
2023-06-22,12:44:08.000,173,10995281,13605,0,1687437847,13152.726393650002,106.5143981700021,53566.23621984
2023-06-22,12:44:09.000,173,10995255,13365,0,1687437848,13152.753338889997,106.54964381999889,53566.27115544001
2023-06-22,12:44:10.000,173,10995294,13405,0,1687437849,13152.766811510002,106.5143981700021,53566.29211680001
2023-06-22,12:44:11.000,173,10995214,13165,0,1687437850,13152.766811510002,106.5143981700021,53566.23621984
2023-06-22,12:44:12.000,173,10995277,13165,0,1687437851,13152.753338889997,106.53554556000017,53566.23621984
2023-06-22,12:44:13.000,173,10995202,12965,0,1687437852,13152.733129959997,106.54259468999953,53566.229232720005
2023-06-22,12:44:14.000,173,10995221,13405,0,1687437853,13152.726393650002,106.54259468999953,53566.243206959996
2023-06-22,12:44:15.000,173,10995290,13405,0,1687437854,13152.699448409992,106.56374208000489,53566.21525848
2023-06-22,12:44:16.000,173,10995236,13285,0,1687437855,13152.692712099997,106.50734904000274,53566.28512968
2023-06-22,12:44:17.000,173,10995303,13565,0,1687437856,13152.672503169997,106.54259468999953,53566.25019408001
2023-06-22,12:44:18.000,173,10995246,13245,0,1687437857,13152.712921029997,106.52144730000146,53566.26416832
2023-06-22,12:44:19.000,173,10995252,13125,0,1687437858,13152.712921029997,106.52849643000081,53566.2571812
2023-06-22,12:44:20.000,173,10995282,13285,0,1687437859,13152.726393650002,106.52144730000146,53566.2571812
2023-06-22,12:44:21.000,173,10995208,13325,0,1687437860,13152.746602580002,106.5143981700021,53566.2571812
2023-06-22,12:44:22.000,173,10995241,13525,0,1687437861,13152.733129959997,106.5143981700021,53566.28512968
2023-06-22,12:44:23.000,173,10995245,13285,0,1687437862,13152.685975790002,106.50029991000338,53566.25019408001
2023-06-22,12:44:24.000,173,10995236,13485,0,1687437863,13152.726393650002,106.48620165000466,53566.22224560001
2023-06-22,12:44:25.000,173,10995264,13525,0,1687437864,13152.685975790002,106.45095600000059,53566.21525848
2023-06-22,12:44:26.000,173,10995266,13405,0,1687437865,13152.780284129993,106.43685774000187,53566.26416832
2023-06-22,12:44:27.000,173,10995240,13405,0,1687437866,13152.847647230003,106.41571035000379,53566.27115544001
2023-06-22,12:44:28.000,173,10995268,13245,0,1687437867,13152.800493059993,106.38046469999972,53566.2571812
2023-06-22,12:44:29.000,173,10995253,13245,0,1687437868,13152.847647230003,106.30997339999885,53566.25019408001
2023-06-22,12:44:30.000,173,10995242,13365,0,1687437869,13152.847647230003,106.30997339999885,53566.28512968
2023-06-22,12:44:31.000,173,10995230,13325,0,1687437870,13152.840910919993,106.26062949000334,53566.26416832
2023-06-22,12:44:32.000,173,10995272,13085,0,1687437871,13152.888065089988,106.24653123000462,53566.33403952
2023-06-22,12:44:33.000,173,10995237,13205,0,1687437872,13152.881328779993,106.18308906000311,53566.348013760005
2023-06-22,12:44:34.000,173,10995288,13285,0,1687437873,13152.874592469998,106.11259776000225,53566.36897512001
2023-06-22,12:44:35.000,173,10995306,13285,0,1687437874,13152.928482949988,106.07735210999817,53566.36897512001
2023-06-22,12:44:36.000,173,10995297,13685,0,1687437875,13152.928482949988,106.03505733000202,53566.3270524
2023-06-22,12:44:37.000,173,10995281,13285,0,1687437876,13152.941955569993,106.0209590700033,53566.33403952
2023-06-22,12:44:38.000,173,10995257,13605,0,1687437877,13152.894801399998,105.98571341999923,53566.28512968
2023-06-22,12:44:39.000,173,10995268,13285,0,1687437878,13152.874592469998,105.99276254999859,53566.30609104
2023-06-22,12:44:40.000,173,10995257,13125,0,1687437879,13152.901537709993,105.93636951000371,53566.3270524
2023-06-22,12:44:41.000,173,10995255,13245,0,1687437880,13152.928482949988,105.92227124999772,53566.28512968
2023-06-22,12:44:42.000,173,10995259,13445,0,1687437881,13152.867856159988,105.91522211999836,53566.34102664001
2023-06-22,12:44:43.000,173,10995240,13205,0,1687437882,13152.847647230003,105.92932038000436,53566.33403952
2023-06-22,12:44:44.000,173,10995256,13045,0,1687437883,13152.867856159988,105.95046777000243,53566.38294936
2023-06-22,12:44:45.000,173,10995257,13205,0,1687437884,13152.894801399998,105.96456603000115,53566.35500088
2023-06-22,12:44:46.000,173,10995236,13125,0,1687437885,13152.847647230003,105.97161516000051,53566.27115544001
2023-06-22,12:44:47.000,173,10995257,13525,0,1687437886,13152.901537709993,105.97161516000051,53566.32006528001
2023-06-22,12:44:48.000,173,10995274,13405,0,1687437887,13152.834174609998,106.03505733000202,53566.32006528001
2023-06-22,12:44:49.000,173,10995283,13325,0,1687437888,13152.854383539998,105.99981167999795,53566.299103920006
2023-06-22,12:44:50.000,173,10995277,13245,0,1687437889,13152.840910919993,105.99276254999859,53566.34102664001
2023-06-22,12:44:51.000,173,10995259,13405,0,1687437890,13152.861119849993,106.01390994000394,53566.35500088
2023-06-22,12:44:52.000,173,10995266,13405,0,1687437891,13152.888065089988,105.98571341999923,53566.38993648001
2023-06-22,12:44:53.000,173,10995289,13765,0,1687437892,13152.881328779993,105.99276254999859,53566.34102664001
2023-06-22,12:44:54.000,173,10995222,13285,0,1687437893,13152.894801399998,106.02800820000266,53566.37596224
2023-06-22,12:44:55.000,173,10995258,13285,0,1687437894,13152.888065089988,106.01390994000394,53566.36897512001
2023-06-22,12:44:56.000,173,10995263,13485,0,1687437895,13152.928482949988,106.01390994000394,53566.38294936
2023-06-22,12:44:57.000,173,10995210,13085,0,1687437896,13152.941955569993,106.03505733000202,53566.35500088
2023-06-22,12:44:58.000,173,10995242,13285,0,1687437897,13152.941955569993,106.04210646000138,53566.361988
2023-06-22,12:44:59.000,173,10995223,13365,0,1687437898,13153.009318669989,105.99981167999795,53566.38294936
2023-06-22,12:45:00.000,173,10995265,13245,0,1687437899,13152.982373429993,105.99981167999795,53566.33403952
2023-06-22,12:45:01.000,173,10995293,13285,0,1687437900,13153.063209149994,105.92932038000436,53566.361988
2023-06-22,12:45:02.000,173,10995271,13125,0,1687437901,13153.029527599989,105.88702560000092,53566.37596224
2023-06-22,12:45:03.000,173,10995250,13365,0,1687437902,13153.063209149994,105.87997647000157,53566.33403952
2023-06-22,12:45:04.000,173,10995234,13125,0,1687437903,13153.063209149994,105.8094851700007,53566.29211680001
2023-06-22,12:45:05.000,173,10995248,13405,0,1687437904,13153.11036331999,105.78128865000326,53566.37596224
2023-06-22,12:45:06.000,173,10995295,13245,0,1687437905,13153.15078117999,105.67555169999832,53566.410897839996
2023-06-22,12:45:07.000,173,10995265,13325,0,1687437906,13153.164253799994,105.64735518000089,53566.410897839996
2023-06-22,12:45:08.000,173,10995246,13285,0,1687437907,13153.164253799994,105.60506040000473,53566.43884632001
2023-06-22,12:45:09.000,173,10995306,13005,0,1687437908,13153.19793535,105.50637257999915,53566.35500088
2023-06-22,12:45:10.000,173,10995253,13045,0,1687437909,13153.17099010999,105.45702867000364,53566.37596224
2023-06-22,12:45:11.000,173,10995231,13165,0,1687437910,13153.19119903999,105.38653737000277,53566.41788496001
2023-06-22,12:45:12.000,173,10995224,13645,0,1687437911,13153.204671659994,105.34424258999934,53566.38294936
2023-06-22,12:45:13.000,173,10995258,13245,0,1687437912,13153.164253799994,105.30194781000318,53566.29211680001
2023-06-22,12:45:14.000,173,10995249,13285,0,1687437913,13153.23161689999,105.27375128999847,53566.38294936
2023-06-22,12:45:15.000,173,10995286,13525,0,1687437914,13153.25856214,105.2526039000004,53566.45282056
2023-06-22,12:45:16.000,173,10995279,13245,0,1687437915,13153.29898,105.25965302999975,53566.445833440004
2023-06-22,12:45:17.000,173,10995287,13285,0,1687437916,13153.27877107,105.23850564000168,53566.45282056
2023-06-22,12:45:18.000,173,10995248,13045,0,1687437917,13153.25856214,105.18916172999889,53566.42487208
2023-06-22,12:45:19.000,173,10995225,13205,0,1687437918,13153.25856214,105.20325999000488,53566.45282056
2023-06-22,12:45:20.000,173,10995235,13365,0,1687437919,13153.224880589994,105.21030912000424,53566.41788496001
2023-06-22,12:45:21.000,173,10995263,13205,0,1687437920,13153.23835321,105.21030912000424,53566.42487208
2023-06-22,12:45:22.000,173,10995251,13405,0,1687437921,13153.29224368999,105.18916172999889,53566.45980768001
2023-06-22,12:45:23.000,173,10995257,13405,0,1687437922,13153.23161689999,105.19621085999825,53566.45282056
2023-06-22,12:45:24.000,173,10995279,13285,0,1687437923,13153.23161689999,105.2173582500036,53566.49474328
2023-06-22,12:45:25.000,173,10995241,13285,0,1687437924,13153.224880589994,105.18916172999889,53566.47378192
2023-06-22,12:45:26.000,173,10995234,13445,0,1687437925,13153.224880589994,105.20325999000488,53566.466794800006
2023-06-22,12:45:27.000,173,10995237,13205,0,1687437926,13153.177726419999,105.2526039000004,53566.410897839996
2023-06-22,12:45:28.000,173,10995238,13325,0,1687437927,13153.224880589994,105.24555477000104,53566.4318592
2023-06-22,12:45:29.000,173,10995230,13125,0,1687437928,13153.21140796999,105.21030912000424,53566.41788496001
2023-06-22,12:45:30.000,173,10995244,13325,0,1687437929,13153.21814428,105.21030912000424,53566.42487208
2023-06-22,12:45:31.000,173,10995241,13445,0,1687437930,13153.27203475999,105.20325999000488,53566.42487208
2023-06-22,12:45:32.000,173,10995261,13325,0,1687437931,13153.27203475999,105.16801434000081,53566.48076904
2023-06-22,12:45:33.000,173,10995227,13245,0,1687437932,13153.23835321,105.16801434000081,53566.45282056
2023-06-22,12:45:34.000,173,10995228,13325,0,1687437933,13153.25856214,105.17506347000017,53566.43884632001
2023-06-22,12:45:35.000,173,10995226,13285,0,1687437934,13153.305716309995,105.12571956000465,53566.45282056
2023-06-22,12:45:36.000,173,10995228,13165,0,1687437935,13153.31245261999,105.08342478000122,53566.45282056
2023-06-22,12:45:37.000,173,10995236,13485,0,1687437936,13153.29898,105.07637565000186,53566.50871752001
2023-06-22,12:45:38.000,173,10995239,12965,0,1687437937,13153.35960679,105.03408086999843,53566.48775616001
2023-06-22,12:45:39.000,173,10995258,13445,0,1687437938,13153.35287047999,104.94949130999885,53566.564614480005
2023-06-22,12:45:40.000,173,10995282,13325,0,1687437939,13153.386552029995,104.89309827000397,53566.52269176
2023-06-22,12:45:41.000,173,10995254,13245,0,1687437940,13153.35960679,104.84375436000118,53566.55064024
2023-06-22,12:45:42.000,173,10995245,13365,0,1687437941,13153.325925239995,104.78736131999904,53566.5017304
2023-06-22,12:45:43.000,173,10995251,13245,0,1687437942,13153.31918893,104.73801741000352,53566.55064024
2023-06-22,12:45:44.000,173,10995252,13405,0,1687437943,13153.37307940999,104.64637872000458,53566.564614480005
2023-06-22,12:45:45.000,173,10995236,13045,0,1687437944,13153.40002465,104.57588742000371,53566.58557584001
2023-06-22,12:45:46.000,173,10995256,13405,0,1687437945,13153.39328833999,104.547690899999,53566.55064024
2023-06-22,12:45:47.000,173,10995247,13325,0,1687437946,13153.426969889995,104.45605221000005,53566.62749856001
2023-06-22,12:45:48.000,173,10995252,13245,0,1687437947,13153.426969889995,104.44195395000133,53566.58557584001
2023-06-22,12:45:49.000,173,10995291,13605,0,1687437948,13153.467387749995,104.35031526000239,53566.62051144
2023-06-22,12:45:50.000,173,10995222,13485,0,1687437949,13153.42023358,104.31506960999832,53566.64845992
2023-06-22,12:45:51.000,173,10995256,13365,0,1687437950,13153.48086037,104.27982396000152,53566.634485680006
2023-06-22,12:45:52.000,173,10995267,13285,0,1687437951,13153.46065144,104.24457831000473,53566.64845992
2023-06-22,12:45:53.000,173,10995240,13245,0,1687437952,13153.46065144,104.2022835300013,53566.67640840001
2023-06-22,12:45:54.000,173,10995208,13605,0,1687437953,13153.46065144,104.18818527000258,53566.62749856001
2023-06-22,12:45:55.000,173,10995222,13285,0,1687437954,13153.507805609996,104.13884135999979,53566.67640840001
2023-06-22,12:45:56.000,173,10995267,13285,0,1687437955,13153.51454191999,104.12474310000107,53566.67640840001
2023-06-22,12:45:57.000,173,10995203,13325,0,1687437956,13153.487596679995,104.07539918999828,53566.711344
2023-06-22,12:45:58.000,173,10995256,13565,0,1687437957,13153.487596679995,104.06835005999892,53566.6414728
2023-06-22,12:45:59.000,173,10995247,13085,0,1687437958,13153.51454191999,104.04720267000084,53566.66243416
2023-06-22,12:46:00.000,173,10995217,13165,0,1687437959,13153.54148716,103.99785875999805,53566.66942128
2023-06-22,12:46:01.000,173,10995285,13445,0,1687437960,13153.48086037,103.94146572000318,53566.683395520005
2023-06-22,12:46:02.000,173,10995238,13325,0,1687437961,13153.467387749995,103.92736746000446,53566.711344
2023-06-22,12:46:03.000,173,10995233,13205,0,1687437962,13153.467387749995,103.90622006999911,53566.72531824001
2023-06-22,12:46:04.000,173,10995264,13245,0,1687437963,13153.44044251,103.90622006999911,53566.71833112
2023-06-22,12:46:05.000,173,10995222,13405,0,1687437964,13153.5010693,103.82867963999888,53566.70435688001
2023-06-22,12:46:06.000,173,10995297,13245,0,1687437965,13153.487596679995,103.84277790000488,53566.71833112
2023-06-22,12:46:07.000,173,10995293,13525,0,1687437966,13153.447178819995,103.79343399000209,53566.70435688001
2023-06-22,12:46:08.000,173,10995236,13525,0,1687437967,13153.52127823,103.78638486000273,53566.76025384
2023-06-22,12:46:09.000,173,10995266,13365,0,1687437968,13153.45391512999,103.75113920999866,53566.72531824001
2023-06-22,12:46:10.000,173,10995245,13645,0,1687437969,13153.5010693,103.72999182000058,53566.802176560006
2023-06-22,12:46:11.000,173,10995270,13445,0,1687437970,13153.46065144,103.67359877999843,53566.83012504
2023-06-22,12:46:12.000,173,10995237,13325,0,1687437971,13153.5010693,103.65950051999971,53566.8161508
2023-06-22,12:46:13.000,173,10995305,13005,0,1687437972,13153.44044251,103.63835313000163,53566.84409928001
2023-06-22,12:46:14.000,173,10995259,13365,0,1687437973,13153.44044251,103.62425487000291,53566.78820232
2023-06-22,12:46:15.000,173,10995281,13565,0,1687437974,13153.44044251,103.56786183000077,53566.79518944001
2023-06-22,12:46:16.000,173,10995256,13245,0,1687437975,13153.42023358,103.52556705000461,53566.79518944001
2023-06-22,12:46:17.000,173,10995238,13445,0,1687437976,13153.41349726999,103.49032140000054,53566.83012504
2023-06-22,12:46:18.000,173,10995228,13245,0,1687437977,13153.37981572,103.48327227000118,53566.83711216
2023-06-22,12:46:19.000,173,10995218,13165,0,1687437978,13153.42023358,103.41983009999967,53566.86506064
2023-06-22,12:46:20.000,173,10995246,13325,0,1687437979,13153.39328833999,103.39163358000224,53566.89300912001
2023-06-22,12:46:21.000,173,10995328,13565,0,1687437980,13153.366343099995,103.35638792999816,53566.87204776001
2023-06-22,12:46:22.000,173,10995270,13485,0,1687437981,13153.35960679,103.40573184000095,53566.83711216
2023-06-22,12:46:23.000,173,10995262,13205,0,1687437982,13153.37307940999,103.38458445000288,53566.84409928001
2023-06-22,12:46:24.000,173,10995212,13445,0,1687437983,13153.37981572,103.37753532000352,53566.83012504
2023-06-22,12:46:25.000,173,10995276,13285,0,1687437984,13153.25182582999,103.37753532000352,53566.78820232
2023-06-22,12:46:26.000,173,10995253,13085,0,1687437985,13153.33266154999,103.32819141000073,53566.85807352
2023-06-22,12:46:27.000,173,10995268,13125,0,1687437986,13153.33266154999,103.30704402000265,53566.77422808001
2023-06-22,12:46:28.000,173,10995267,13285,0,1687437987,13153.325925239995,103.28589663000457,53566.87903488
2023-06-22,12:46:29.000,173,10995261,13285,0,1687437988,13153.29898,103.25770010999986,53566.913970479996
2023-06-22,12:46:30.000,173,10995286,13205,0,1687437989,13153.27877107,103.27884749999794,53566.886022
2023-06-22,12:46:31.000,173,10995280,13405,0,1687437990,13153.25856214,103.27179836999858,53566.82313792001
2023-06-22,12:46:32.000,173,10995289,13325,0,1687437991,13153.23835321,103.27179836999858,53566.85807352
2023-06-22,12:46:33.000,173,10995240,13125,0,1687437992,13153.224880589994,103.25770010999986,53566.86506064
2023-06-22,12:46:34.000,173,10995286,13325,0,1687437993,13153.23835321,103.2506509800005,53566.89300912001
2023-06-22,12:46:35.000,173,10995269,13485,0,1687437994,13153.184462729994,103.2154053300037,53566.89300912001
2023-06-22,12:46:36.000,173,10995256,13205,0,1687437995,13153.177726419999,103.15901229000156,53566.90698336
2023-06-22,12:46:37.000,173,10995275,13165,0,1687437996,13153.17099010999,103.1519631600022,53566.90698336
2023-06-22,12:46:38.000,173,10995227,13405,0,1687437997,13153.11036331999,103.13081577000412,53566.87204776001
2023-06-22,12:46:39.000,173,10995290,13205,0,1687437998,13153.11036331999,103.1026192499994,53566.83711216
2023-06-22,12:46:40.000,173,10995276,13525,0,1687437999,13153.11036331999,103.04622621000453,53566.85807352
2023-06-22,12:46:41.000,173,10995242,13645,0,1687438000,13153.117099629999,103.04622621000453,53566.89300912001
2023-06-22,12:46:42.000,173,10995255,13085,0,1687438001,13153.123835939994,103.0391770799979,53566.886022
2023-06-22,12:46:43.000,173,10995247,13405,0,1687438002,13153.117099629999,103.01802968999982,53566.899996240005
2023-06-22,12:46:44.000,173,10995234,13285,0,1687438003,13153.13057224999,103.0039314300011,53566.913970479996
2023-06-22,12:46:45.000,173,10995262,13485,0,1687438004,13153.056472839999,102.97573491000367,53566.80916368
2023-06-22,12:46:46.000,173,10995228,13685,0,1687438005,13153.090154389989,102.95458751999831,53566.85807352
2023-06-22,12:46:47.000,173,10995228,13285,0,1687438006,13153.076681769999,102.88409622000472,53566.89300912001
2023-06-22,12:46:48.000,173,10995230,13325,0,1687438007,13153.137308559999,102.91229274000216,53566.90698336
2023-06-22,12:46:49.000,173,10995288,13045,0,1687438008,13153.123835939994,102.89114535000408,53566.913970479996
2023-06-22,12:46:50.000,173,10995258,13245,0,1687438009,13153.090154389989,102.85589970000001,53566.913970479996
2023-06-22,12:46:51.000,173,10995231,13285,0,1687438010,13153.11036331999,102.79950665999786,53566.85807352
2023-06-22,12:46:52.000,173,10995272,13245,0,1687438011,13153.083418079994,102.79950665999786,53566.89300912001
2023-06-22,12:46:53.000,173,10995299,13005,0,1687438012,13153.123835939994,102.77131014000042,53566.90698336
2023-06-22,12:46:54.000,173,10995261,13445,0,1687438013,13153.103627009994,102.73606449000363,53566.851086400005
2023-06-22,12:46:55.000,173,10995253,13245,0,1687438014,13153.036263909999,102.72901536000427,53566.83012504
2023-06-22,12:46:56.000,173,10995248,13365,0,1687438015,13153.069945459989,102.72196623000491,53566.851086400005
2023-06-22,12:46:57.000,173,10995259,13445,0,1687438016,13153.049736529989,102.67967145000148,53566.851086400005
2023-06-22,12:46:58.000,173,10995270,13325,0,1687438017,13153.096890699999,102.70081883999956,53566.913970479996
2023-06-22,12:46:59.000,173,10995263,13165,0,1687438018,13153.076681769999,102.67262232000212,53566.87903488
2023-06-22,12:47:00.000,173,10995222,13285,0,1687438019,13153.043000219994,102.6585240600034,53566.85807352
2023-06-22,12:47:01.000,173,10995289,13605,0,1687438020,13153.029527599989,102.63032753999869,53566.85807352
2023-06-22,12:47:02.000,173,10995260,13445,0,1687438021,13153.043000219994,102.63032753999869,53566.87204776001
2023-06-22,12:47:03.000,173,10995240,13245,0,1687438022,13153.049736529989,102.64442580000468,53566.899996240005
2023-06-22,12:47:04.000,173,10995248,13125,0,1687438023,13152.995846049998,102.60213102000125,53566.87204776001
2023-06-22,12:47:05.000,173,10995264,13445,0,1687438024,13152.928482949988,102.63032753999869,53566.86506064
2023-06-22,12:47:06.000,173,10995306,13605,0,1687438025,13153.016054979998,102.60213102000125,53567.01179016001
2023-06-22,12:47:07.000,173,10995274,13565,0,1687438026,13152.968900809989,102.57393450000382,53566.94191896001
2023-06-22,12:47:08.000,173,10995239,13125,0,1687438027,13152.928482949988,102.56688537000446,53566.886022
2023-06-22,12:47:09.000,173,10995282,13325,0,1687438028,13152.941955569993,102.5457379799991,53566.886022
2023-06-22,12:47:10.000,173,10995253,13365,0,1687438029,13152.888065089988,102.53163972000038,53566.87204776001
2023-06-22,12:47:11.000,173,10995285,13245,0,1687438030,13152.854383539998,102.49639407000359,53566.851086400005
2023-06-22,12:47:12.000,173,10995245,13285,0,1687438031,13152.834174609998,102.50344320000295,53566.85807352
2023-06-22,12:47:13.000,173,10995303,13405,0,1687438032,13152.793756749998,102.51049233000231,53566.87204776001
2023-06-22,12:47:14.000,173,10995239,13485,0,1687438033,13152.834174609998,102.49639407000359,53566.92794472
2023-06-22,12:47:15.000,173,10995207,13325,0,1687438034,13152.793756749998,102.48229581000487,53566.913970479996
2023-06-22,12:47:16.000,173,10995261,13085,0,1687438035,13152.807229370002,102.48229581000487,53566.82313792001
2023-06-22,12:47:17.000,173,10995266,13325,0,1687438036,13152.780284129993,102.46114841999952,53566.899996240005
2023-06-22,12:47:18.000,173,10995236,13285,0,1687438037,13152.733129959997,102.4470501600008,53566.87204776001
2023-06-22,12:47:19.000,173,10995272,13205,0,1687438038,13152.746602580002,102.41885364000336,53566.86506064
2023-06-22,12:47:20.000,173,10995274,13405,0,1687438039,13152.672503169997,102.43295190000208,53566.82313792001
2023-06-22,12:47:21.000,173,10995292,13445,0,1687438040,13152.659030549992,102.39065711999865,53566.83711216
2023-06-22,12:47:22.000,173,10995253,13445,0,1687438041,13152.659030549992,102.40475538000464,53566.87903488
2023-06-22,12:47:23.000,173,10995261,13005,0,1687438042,13152.699448409992,102.3483623400025,53566.913970479996
2023-06-22,12:47:24.000,173,10995273,13405,0,1687438043,13152.625349000002,102.37655885999993,53566.913970479996
2023-06-22,12:47:25.000,173,10995259,13165,0,1687438044,13152.611876379997,102.3483623400025,53566.86506064
2023-06-22,12:47:26.000,173,10995247,13125,0,1687438045,13152.605140070002,102.32016581999778,53566.886022
2023-06-22,12:47:27.000,173,10995235,13205,0,1687438046,13152.564722210001,102.32016581999778,53566.802176560006
2023-06-22,12:47:28.000,173,10995233,13285,0,1687438047,13152.470413869996,102.29196930000035,53566.76025384
2023-06-22,12:47:29.000,173,10995262,13405,0,1687438048,13152.477150179991,102.27787104000163,53566.802176560006
2023-06-22,12:47:30.000,173,10995241,13245,0,1687438049,13152.490622799996,102.28492017000099,53566.83012504
2023-06-22,12:47:31.000,173,10995264,13245,0,1687438050,13152.510831729996,102.27082191000227,53566.851086400005
2023-06-22,12:47:32.000,173,10995273,13525,0,1687438051,13152.463677560001,102.2355762599982,53566.83012504
2023-06-22,12:47:33.000,173,10995299,13325,0,1687438052,13152.477150179991,102.24262539000483,53566.802176560006
2023-06-22,12:47:34.000,173,10995268,13445,0,1687438053,13152.38284184,102.22147799999948,53566.80916368
2023-06-22,12:47:35.000,173,10995247,13165,0,1687438054,13152.33568766999,102.24967452000419,53566.781215200004
2023-06-22,12:47:36.000,173,10995279,13325,0,1687438055,13152.328951359996,102.22147799999948,53566.83012504
2023-06-22,12:47:37.000,173,10995236,13205,0,1687438056,13152.31547873999,102.21442887000012,53566.78820232
2023-06-22,12:47:38.000,173,10995240,13325,0,1687438057,13152.248115639995,102.19328148000204,53566.781215200004
2023-06-22,12:47:39.000,173,10995259,13325,0,1687438058,13152.248115639995,102.17918322000332,53566.78820232
2023-06-22,12:47:40.000,173,10995244,13605,0,1687438059,13152.21443408999,102.1650849600046,53566.82313792001
2023-06-22,12:47:41.000,173,10995226,13285,0,1687438060,13152.18075254,102.1368884399999,53566.76025384
2023-06-22,12:47:42.000,173,10995246,13685,0,1687438061,13152.187488849995,102.1016427900031,53566.75326672001
2023-06-22,12:47:43.000,173,10995246,13125,0,1687438062,13152.11338943999,102.11574105000182,53566.73929248
2023-06-22,12:47:44.000,173,10995285,13125,0,1687438063,13152.14033468,102.09459366000374,53566.70435688001
2023-06-22,12:47:45.000,173,10995301,13245,0,1687438064,13152.025817409994,102.08754453000438,53566.746279599996
2023-06-22,12:47:46.000,173,10995295,13365,0,1687438065,13152.086444199995,102.02410236000287,53566.78820232
2023-06-22,12:47:47.000,173,10995286,13325,0,1687438066,13152.05949896,102.03115149000223,53566.78820232
2023-06-22,12:47:48.000,173,10995259,13405,0,1687438067,13152.03929003,102.01000410000415,53566.76724096
2023-06-22,12:47:49.000,173,10995257,13245,0,1687438068,13151.99213585999,102.01705323000351,53566.77422808001
2023-06-22,12:47:50.000,173,10995251,13525,0,1687438069,13151.985399549994,101.9888567099988,53566.73929248
2023-06-22,12:47:51.000,173,10995246,13125,0,1687438070,13151.877618589999,101.96066019000136,53566.711344
2023-06-22,12:47:52.000,173,10995205,13125,0,1687438071,13151.938245379999,101.96066019000136,53566.70435688001
2023-06-22,12:47:53.000,173,10995218,13365,0,1687438072,13151.904563829994,101.93951280000329,53566.70435688001
2023-06-22,12:47:54.000,173,10995258,13245,0,1687438073,13151.857409659999,101.93951280000329,53566.66243416
2023-06-22,12:47:55.000,173,10995250,13245,0,1687438074,13151.857409659999,101.93246367000393,53566.72531824001
2023-06-22,12:47:56.000,173,10995230,13365,0,1687438075,13151.830464419989,101.91836540999793,53566.732305360005
2023-06-22,12:47:57.000,173,10995250,13245,0,1687438076,13151.776573939998,101.86197237000306,53566.69736976
2023-06-22,12:47:58.000,173,10995281,13245,0,1687438077,13151.715947149998,101.87607063000178,53566.65544704001
2023-06-22,12:47:59.000,173,10995218,13405,0,1687438078,13151.722683459993,101.82672671999899,53566.64845992
2023-06-22,12:48:00.000,173,10995216,13405,0,1687438079,13151.702474529993,101.81967758999963,53566.65544704001
2023-06-22,12:48:01.000,173,10995265,13365,0,1687438080,13151.635111429998,101.79853020000155,53566.5716016
2023-06-22,12:48:02.000,173,10995226,13205,0,1687438081,13151.695738219998,101.77738281000347,53566.67640840001
2023-06-22,12:48:03.000,173,10995245,13165,0,1687438082,13151.682265599993,101.72803890000068,53566.732305360005
2023-06-22,12:48:04.000,173,10995271,13005,0,1687438083,13151.594693569998,101.69984238000325,53566.69038264
2023-06-22,12:48:05.000,173,10995244,13205,0,1687438084,13151.567748330002,101.65754759999982,53566.683395520005
2023-06-22,12:48:06.000,173,10995268,13405,0,1687438085,13151.554275709997,101.65049847000046,53566.62051144
2023-06-22,12:48:07.000,173,10995243,13485,0,1687438086,13151.540803089993,101.60115455999767,53566.6414728
2023-06-22,12:48:08.000,173,10995224,13285,0,1687438087,13151.520594159992,101.61525282000366,53566.62051144
2023-06-22,12:48:09.000,173,10995225,13245,0,1687438088,13151.459967369992,101.58705629999895,53566.62051144
2023-06-22,12:48:10.000,173,10995277,13445,0,1687438089,13151.466703680002,101.55885978000151,53566.6414728
2023-06-22,12:48:11.000,173,10995239,13085,0,1687438090,13151.426285820002,101.53771239000343,53566.66243416
2023-06-22,12:48:12.000,173,10995253,13205,0,1687438091,13151.433022129997,101.53066326000408,53566.65544704001
2023-06-22,12:48:13.000,173,10995242,13245,0,1687438092,13151.352186409997,101.50246673999936,53566.58557584001
2023-06-22,12:48:14.000,173,10995240,13325,0,1687438093,13151.338713789992,101.48131935000129,53566.59955008
2023-06-22,12:48:15.000,173,10995253,13325,0,1687438094,13151.298295929992,101.48836848000064,53566.564614480005
2023-06-22,12:48:16.000,173,10995241,13085,0,1687438095,13151.291559619996,101.47427022000193,53566.564614480005
2023-06-22,12:48:17.000,173,10995251,13245,0,1687438096,13151.244405450001,101.45312283000385,53566.564614480005
2023-06-22,12:48:18.000,173,10995205,13205,0,1687438097,13151.230932829996,101.45312283000385,53566.613524320004
2023-06-22,12:48:19.000,173,10995273,13285,0,1687438098,13151.170306039996,101.41787717999978,53566.59256296
2023-06-22,12:48:20.000,173,10995260,13405,0,1687438099,13151.08273401,101.40377892000106,53566.5017304
2023-06-22,12:48:21.000,173,10995286,13285,0,1687438100,13151.08273401,101.38263153000298,53566.55064024
2023-06-22,12:48:22.000,173,10995260,13325,0,1687438101,13151.03557983999,101.36853327000426,53566.52967888
2023-06-22,12:48:23.000,173,10995250,13365,0,1687438102,13150.968216739995,101.34033674999955,53566.50871752001
2023-06-22,12:48:24.000,173,10995254,13205,0,1687438103,13150.93453518999,101.35443500999827,53566.53666600001
2023-06-22,12:48:25.000,173,10995220,13285,0,1687438104,13150.89411732999,101.37558240000362,53566.52967888
2023-06-22,12:48:26.000,173,10995226,13285,0,1687438105,13150.87390839999,101.3614841400049,53566.52967888
2023-06-22,12:48:27.000,173,10995235,13245,0,1687438106,13150.87390839999,101.35443500999827,53566.55064024
2023-06-22,12:48:28.000,173,10995207,13565,0,1687438107,13150.84022685,101.32623849000083,53566.466794800006
2023-06-22,12:48:29.000,173,10995252,13365,0,1687438108,13150.77286374999,101.2980419700034,53566.50871752001
2023-06-22,12:48:30.000,173,10995210,13245,0,1687438109,13150.725709579994,101.2980419700034,53566.466794800006
2023-06-22,12:48:31.000,173,10995261,13245,0,1687438110,13150.685291719994,101.26984544999868,53566.43884632001
2023-06-22,12:48:32.000,173,10995268,13325,0,1687438111,13150.617928619999,101.26984544999868,53566.40391072
2023-06-22,12:48:33.000,173,10995236,13485,0,1687438112,13150.543829209993,101.23459980000189,53566.40391072
2023-06-22,12:48:34.000,173,10995242,13605,0,1687438113,13150.516883969998,101.23459980000189,53566.3270524
2023-06-22,12:48:35.000,173,10995271,13245,0,1687438114,13150.483202419993,101.19935414999782,53566.38294936
2023-06-22,12:48:36.000,173,10995241,13605,0,1687438115,13150.368685150002,101.21345241000381,53566.299103920006
2023-06-22,12:48:37.000,173,10995257,13365,0,1687438116,13150.382157769993,101.17820675999974,53566.40391072
2023-06-22,12:48:38.000,173,10995242,13285,0,1687438117,13150.267640500002,101.1852558899991,53566.36897512001
2023-06-22,12:48:39.000,173,10995264,13365,0,1687438118,13150.220486329992,101.17115763000038,53566.2571812
2023-06-22,12:48:40.000,173,10995213,13285,0,1687438119,13150.180068469992,101.15705937000166,53566.31307816
2023-06-22,12:48:41.000,173,10995285,13445,0,1687438120,13150.105969060001,101.1500102400023,53566.3270524
2023-06-22,12:48:42.000,173,10995254,13165,0,1687438121,13150.031869649996,101.15705937000166,53566.2571812
2023-06-22,12:48:43.000,173,10995251,13045,0,1687438122,13150.072287509996,101.11476458999823,53566.32006528001
2023-06-22,12:48:44.000,173,10995211,13285,0,1687438123,13149.991451789996,101.12886285000423,53566.31307816
2023-06-22,12:48:45.000,173,10995271,13125,0,1687438124,13149.971242859996,101.12886285000423,53566.27115544001
2023-06-22,12:48:46.000,173,10995264,13245,0,1687438125,13149.917352379991,101.13591198000358,53566.21525848
2023-06-22,12:48:47.000,173,10995254,13125,0,1687438126,13149.85672558999,101.14296111000294,53566.18731
2023-06-22,12:48:48.000,173,10995264,13245,0,1687438127,13149.82304404,101.12181372000487,53566.20827136
2023-06-22,12:48:49.000,173,10995242,13525,0,1687438128,13149.72199939,101.12886285000423,53566.16634864
2023-06-22,12:48:50.000,173,10995261,13565,0,1687438129,13149.688317839995,101.11476458999823,53566.17333576001
2023-06-22,12:48:51.000,173,10995223,13365,0,1687438130,13149.65463628999,101.10771545999887,53566.1174388
2023-06-22,12:48:52.000,173,10995238,13125,0,1687438131,13149.526646399994,101.10771545999887,53566.05455472001
2023-06-22,12:48:53.000,173,10995287,13205,0,1687438132,13149.54011902,101.11476458999823,53566.131413040006
2023-06-22,12:48:54.000,173,10995245,13485,0,1687438133,13149.391920199989,101.11476458999823,53566.05455472001
2023-06-22,12:48:55.000,173,10995240,13205,0,1687438134,13149.364974959994,101.12181372000487,53566.061541840005
2023-06-22,12:48:56.000,173,10995289,13325,0,1687438135,13149.317820789998,101.12181372000487,53566.08250320001
2023-06-22,12:48:57.000,173,10995242,13485,0,1687438136,13149.236985069998,101.0865680700008,53566.061541840005
2023-06-22,12:48:58.000,173,10995220,13205,0,1687438137,13149.236985069998,101.10066632999951,53566.110451680004
2023-06-22,12:48:59.000,173,10995255,13405,0,1687438138,13149.176358279998,101.1500102400023,53566.0475676
2023-06-22,12:49:00.000,173,10995283,13405,0,1687438139,13149.108995180002,101.13591198000358,53566.075516079996
2023-06-22,12:49:01.000,173,10995246,13405,0,1687438140,13149.048368390002,101.14296111000294,53566.0475676
2023-06-22,12:49:02.000,173,10995250,13165,0,1687438141,13148.913642189997,101.15705937000166,53565.92878656
2023-06-22,12:49:03.000,173,10995216,13365,0,1687438142,13148.886696950001,101.16410850000102,53565.963722160006
2023-06-22,12:49:04.000,173,10995239,13125,0,1687438143,13148.812597539996,101.1852558899991,53565.92878656
2023-06-22,12:49:05.000,173,10995267,13325,0,1687438144,13148.738498129991,101.21345241000381,53565.88686384001
2023-06-22,12:49:06.000,173,10995222,13285,0,1687438145,13148.68460765,101.22050154000317,53565.92179944
2023-06-22,12:49:07.000,173,10995227,13205,0,1687438146,13148.583563,101.24164893000125,53565.81000552
2023-06-22,12:49:08.000,173,10995260,13205,0,1687438147,13148.60377193,101.23459980000189,53565.92179944
2023-06-22,12:49:09.000,173,10995269,13205,0,1687438148,13148.549881449995,101.21345241000381,53565.85192824
2023-06-22,12:49:10.000,173,10995250,13485,0,1687438149,13148.45557310999,101.22050154000317,53565.83096688
2023-06-22,12:49:11.000,173,10995253,13365,0,1687438150,13148.36126477,101.19935414999782,53565.82397976
2023-06-22,12:49:12.000,173,10995277,13165,0,1687438151,13148.31411059999,101.24164893000125,53565.726160080005
2023-06-22,12:49:13.000,173,10995229,13685,0,1687438152,13148.240011189999,101.27689457999804,53565.74712144001
2023-06-22,12:49:14.000,173,10995263,13445,0,1687438153,13148.199593329999,101.26279631999932,53565.775069920004
2023-06-22,12:49:15.000,173,10995250,13565,0,1687438154,13148.085076059993,101.26279631999932,53565.740134319996
2023-06-22,12:49:16.000,173,10995280,13445,0,1687438155,13148.051394509988,101.23459980000189,53565.726160080005
2023-06-22,12:49:17.000,173,10995220,13645,0,1687438156,13147.943613549993,101.26279631999932,53565.67026312001
2023-06-22,12:49:18.000,173,10995257,13245,0,1687438157,13147.842568899992,101.26279631999932,53565.64231464
2023-06-22,12:49:19.000,173,10995245,13285,0,1687438158,13147.788678420002,101.28394371000468,53565.63532752
2023-06-22,12:49:20.000,173,10995275,13405,0,1687438159,13147.687633770001,101.31214023000211,53565.57943056001
2023-06-22,12:49:21.000,173,10995310,13565,0,1687438160,13147.606798050001,101.2980419700034,53565.61436616
2023-06-22,12:49:22.000,173,10995254,13405,0,1687438161,13147.593325429996,101.31214023000211,53565.57943056001
2023-06-22,12:49:23.000,173,10995268,13205,0,1687438162,13147.492280779996,101.29099284000404,53565.51654648
2023-06-22,12:49:24.000,173,10995285,13445,0,1687438163,13147.41818136999,101.26279631999932,53565.53750784
2023-06-22,12:49:25.000,173,10995241,13165,0,1687438164,13147.35755457999,101.29099284000404,53565.54449496
2023-06-22,12:49:26.000,173,10995285,13405,0,1687438165,13147.31713671999,101.32623849000083,53565.48161088001
2023-06-22,12:49:27.000,173,10995251,13285,0,1687438166,13147.23630099999,101.26279631999932,53565.4187268
2023-06-22,12:49:28.000,173,10995228,13325,0,1687438167,13147.11504741999,101.32623849000083,53565.4187268
2023-06-22,12:49:29.000,173,10995264,13565,0,1687438168,13147.040948009999,101.31918936000147,53565.439688160004
2023-06-22,12:49:30.000,173,10995266,13325,0,1687438169,13147.027475389994,101.31918936000147,53565.39776544
2023-06-22,12:49:31.000,173,10995268,13445,0,1687438170,13146.933167049989,101.2980419700034,53565.38379120001
2023-06-22,12:49:32.000,173,10995293,13245,0,1687438171,13146.899485499998,101.34738587999891,53565.35584272
2023-06-22,12:49:33.000,173,10995328,13285,0,1687438172,13146.811913469988,101.34033674999955,53565.2789844
2023-06-22,12:49:34.000,173,10995304,13485,0,1687438173,13146.683923579993,101.34738587999891,53565.237061679996
2023-06-22,12:49:35.000,173,10995256,13445,0,1687438174,13146.677187269997,101.37558240000362,53565.25802304
2023-06-22,12:49:36.000,173,10995239,13405,0,1687438175,13146.609824170002,101.38263153000298,53565.25103592
2023-06-22,12:49:37.000,173,10995260,13485,0,1687438176,13146.535724759997,101.38968066000234,53565.2091132
2023-06-22,12:49:38.000,173,10995260,13605,0,1687438177,13146.542461069992,101.3967297900017,53565.2789844
2023-06-22,12:49:39.000,173,10995224,13325,0,1687438178,13146.434680109996,101.41082805000042,53565.21610032001
2023-06-22,12:49:40.000,173,10995260,13165,0,1687438179,13146.367317010001,101.40377892000106,53565.16719048001
2023-06-22,12:49:41.000,173,10995331,13325,0,1687438180,13146.313426529996,101.41082805000042,53565.11129352
2023-06-22,12:49:42.000,173,10995270,13285,0,1687438181,13146.2258545,101.43902456999785,53565.055396560005
2023-06-22,12:49:43.000,173,10995226,13285,0,1687438182,13146.131546159995,101.41082805000042,53564.98552536
2023-06-22,12:49:44.000,173,10995238,13405,0,1687438183,13146.111337229995,101.40377892000106,53565.04840944001
2023-06-22,12:49:45.000,173,10995269,13285,0,1687438184,13145.990083649995,101.41082805000042,53565.04142232
2023-06-22,12:49:46.000,173,10995225,13325,0,1687438185,13145.96313841,101.4319754399985,53565.069370799996
2023-06-22,12:49:47.000,173,10995260,13245,0,1687438186,13145.90251162,101.38968066000234,53565.069370799996
2023-06-22,12:49:48.000,173,10995286,13445,0,1687438187,13145.85535744999,101.41787717999978,53564.98552536
2023-06-22,12:49:49.000,173,10995227,13245,0,1687438188,13145.787994349994,101.41787717999978,53564.97853824001
2023-06-22,12:49:50.000,173,10995243,13445,0,1687438189,13145.707158629994,101.40377892000106,53564.90866704001
2023-06-22,12:49:51.000,173,10995233,13405,0,1687438190,13145.680213389998,101.43902456999785,53564.936615520004
2023-06-22,12:49:52.000,173,10995248,13205,0,1687438191,13145.592641359988,101.41787717999978,53564.81084736001
2023-06-22,12:49:53.000,173,10995276,13445,0,1687438192,13145.484860399993,101.42492630999914,53564.789886000006
2023-06-22,12:49:54.000,173,10995261,13445,0,1687438193,13145.538750879998,101.4319754399985,53564.81084736001
2023-06-22,12:49:55.000,173,10995255,13445,0,1687438194,13145.451178850002,101.41787717999978,53564.8248216
2023-06-22,12:49:56.000,173,10995274,13325,0,1687438195,13145.377079439997,101.44607370000449,53564.78289888001
2023-06-22,12:49:57.000,173,10995252,13325,0,1687438196,13145.329925270002,101.45312283000385,53564.72700192
2023-06-22,12:49:58.000,173,10995250,13205,0,1687438197,13145.276034789997,101.48836848000064,53564.71302768001
2023-06-22,12:49:59.000,173,10995301,13485,0,1687438198,13145.208671690001,101.47427022000193,53564.71302768001
2023-06-22,12:50:00.000,173,10995265,13125,0,1687438199,13145.121099659991,101.53066326000408,53564.671104960005
2023-06-22,12:50:01.000,173,10995239,13405,0,1687438200,13145.060472869991,101.51656499999808,53564.60822088
2023-06-22,12:50:02.000,173,10995244,13285,0,1687438201,13145.02679132,101.5447615200028,53564.58725952
2023-06-22,12:50:03.000,173,10995244,13365,0,1687438202,13144.95942821999,101.50951586999872,53564.55931104
2023-06-22,12:50:04.000,173,10995252,13285,0,1687438203,13144.92574667,101.50246673999936,53564.65713072
2023-06-22,12:50:05.000,173,10995238,13445,0,1687438204,13144.85838356999,101.53771239000343,53564.601233760004
2023-06-22,12:50:06.000,173,10995250,13365,0,1687438205,13144.81796570999,101.51656499999808,53564.52437544001
2023-06-22,12:50:07.000,173,10995267,13125,0,1687438206,13144.75733891999,101.55885978000151,53564.55931104
2023-06-22,12:50:08.000,173,10995252,13125,0,1687438207,13144.663030579999,101.55181065000215,53564.44053
2023-06-22,12:50:09.000,173,10995256,13285,0,1687438208,13144.622612719999,101.56590891000087,53564.503414080005
2023-06-22,12:50:10.000,173,10995295,13365,0,1687438209,13144.63608533999,101.60115455999767,53564.454504240006
2023-06-22,12:50:11.000,173,10995256,13245,0,1687438210,13144.602403789999,101.58000716999959,53564.48943984
2023-06-22,12:50:12.000,173,10995244,13245,0,1687438211,13144.561985929999,101.57295804000023,53564.41258152
2023-06-22,12:50:13.000,173,10995256,13325,0,1687438212,13144.447468659993,101.58705629999895,53564.37764592001
2023-06-22,12:50:14.000,173,10995257,13125,0,1687438213,13144.386841869993,101.6082036900043,53564.35668456001
2023-06-22,12:50:15.000,173,10995236,13085,0,1687438214,13144.359896629998,101.62230195000302,53564.34271032
2023-06-22,12:50:16.000,173,10995250,13285,0,1687438215,13144.312742460002,101.6434493400011,53564.31476184
2023-06-22,12:50:17.000,173,10995288,13285,0,1687438216,13144.238643049997,101.6434493400011,53564.24489064
2023-06-22,12:50:18.000,173,10995242,13325,0,1687438217,13144.272324600002,101.68574412000453,53564.23091640001
2023-06-22,12:50:19.000,173,10995271,13405,0,1687438218,13144.211697810002,101.69279325000389,53564.216942160005
2023-06-22,12:50:20.000,173,10995220,13125,0,1687438219,13144.204961499992,101.75623541999812,53564.216942160005
2023-06-22,12:50:21.000,173,10995235,13645,0,1687438220,13144.130862090002,101.81262846000027,53564.20995504001
2023-06-22,12:50:22.000,173,10995246,13365,0,1687438221,13144.063498989992,101.84787411000434,53564.11213536001
2023-06-22,12:50:23.000,173,10995222,13365,0,1687438222,13144.002872199992,101.86197237000306,53564.1261096
2023-06-22,12:50:24.000,173,10995291,13325,0,1687438223,13143.969190650001,101.88311976000114,53564.08418688
2023-06-22,12:50:25.000,173,10995239,13365,0,1687438224,13143.928772790001,101.94656193000264,53564.09117400001
2023-06-22,12:50:26.000,173,10995214,13165,0,1687438225,13143.901827549991,101.92541454000457,53564.10514824
2023-06-22,12:50:27.000,173,10995219,13565,0,1687438226,13143.78057396999,101.96770932000072,53563.99335432001
2023-06-22,12:50:28.000,173,10995242,13125,0,1687438227,13143.84793707,101.99590583999816,53564.049251280005
2023-06-22,12:50:29.000,173,10995261,13405,0,1687438228,13143.794046589996,102.01000410000415,53564.03527704
2023-06-22,12:50:30.000,173,10995246,13325,0,1687438229,13143.76710135,102.03820062000159,53564.049251280005
2023-06-22,12:50:31.000,173,10995223,13245,0,1687438230,13143.70647456,102.08754453000438,53564.00732856
2023-06-22,12:50:32.000,173,10995220,13405,0,1687438231,13143.6660567,102.10869192000246,53563.97938008
2023-06-22,12:50:33.000,173,10995244,13485,0,1687438232,13143.60542991,102.1016427900031,53563.97239296001
2023-06-22,12:50:34.000,173,10995223,13245,0,1687438233,13143.57848466999,102.1368884399999,53563.96540584
2023-06-22,12:50:35.000,173,10995273,13205,0,1687438234,13143.50438526,102.12279018000118,53563.97239296001
2023-06-22,12:50:36.000,173,10995240,13325,0,1687438235,13143.4639674,102.14393756999925,53563.94444448001
2023-06-22,12:50:37.000,173,10995279,13165,0,1687438236,13143.43702215999,102.1368884399999,53563.92348312001
2023-06-22,12:50:38.000,173,10995219,13725,0,1687438237,13143.376395369989,102.17918322000332,53563.81867632
2023-06-22,12:50:39.000,173,10995270,13445,0,1687438238,13143.335977509989,102.22852712999884,53563.86059904
2023-06-22,12:50:40.000,173,10995245,13365,0,1687438239,13143.275350719989,102.17918322000332,53563.82566344001
2023-06-22,12:50:41.000,173,10995240,13365,0,1687438240,13143.261878099998,102.22147799999948,53563.83963768
2023-06-22,12:50:42.000,173,10995223,13125,0,1687438241,13143.228196549993,102.26377278000291,53563.79771496
2023-06-22,12:50:43.000,173,10995226,13245,0,1687438242,13143.207987619993,102.28492017000099,53563.8466248
2023-06-22,12:50:44.000,173,10995241,13485,0,1687438243,13143.181042379998,102.27082191000227,53563.79771496
2023-06-22,12:50:45.000,173,10995257,13165,0,1687438244,13143.120415589998,102.32016581999778,53563.70688240001
2023-06-22,12:50:46.000,173,10995278,13365,0,1687438245,13143.100206659998,102.34131321000314,53563.72784376001
2023-06-22,12:50:47.000,173,10995238,13245,0,1687438246,13142.958744149997,102.36950973000057,53563.69290816
2023-06-22,12:50:48.000,173,10995247,13405,0,1687438247,13142.978953079997,102.4470501600008,53563.72085664
2023-06-22,12:50:49.000,173,10995259,13245,0,1687438248,13142.931798910002,102.47524667999824,53563.70688240001
2023-06-22,12:50:50.000,173,10995220,13245,0,1687438249,13142.837490569997,102.50344320000295,53563.57412712
2023-06-22,12:50:51.000,173,10995224,13325,0,1687438250,13142.911589980002,102.53868884999974,53563.664959680005
2023-06-22,12:50:52.000,173,10995237,13525,0,1687438251,13142.871172120002,102.57393450000382,53563.70688240001
2023-06-22,12:50:53.000,173,10995311,13325,0,1687438252,13142.803809019992,102.58098363000317,53563.63701120001
2023-06-22,12:50:54.000,173,10995248,13285,0,1687438253,13142.770127470001,102.67262232000212,53563.62303696
2023-06-22,12:50:55.000,173,10995219,13085,0,1687438254,13142.696028059996,102.66557319000276,53563.60906272001
2023-06-22,12:51:06.000,173,10995267,13205,0,1687438265,13142.244695289999,102.9404892599996,53563.53919152001
2023-06-22,12:51:07.000,173,10995266,13045,0,1687438266,13142.21775004999,102.94753838999895,53563.51823016001
2023-06-22,12:51:08.000,173,10995238,13125,0,1687438267,13142.184068499999,102.96868578000431,53563.45534608
2023-06-22,12:51:09.000,173,10995277,13365,0,1687438268,13142.163859569999,102.95458751999831,53563.45534608
2023-06-22,12:51:10.000,173,10995270,13445,0,1687438269,13142.069551229994,103.01098056000046,53563.42041048001
2023-06-22,12:51:11.000,173,10995265,13565,0,1687438270,13142.029133369993,103.01098056000046,53563.41342336
2023-06-22,12:51:12.000,173,10995275,13165,0,1687438271,13141.995451819988,103.06737360000261,53563.39944912001
2023-06-22,12:51:13.000,173,10995244,13205,0,1687438272,13141.928088719993,103.08147186000133,53563.36451352
2023-06-22,12:51:14.000,173,10995225,13325,0,1687438273,13141.901143479998,103.13081577000412,53563.39246200001
2023-06-22,12:51:15.000,173,10995255,13405,0,1687438274,13141.907879789993,103.16606142000091,53563.378487760005
2023-06-22,12:51:16.000,173,10995278,13285,0,1687438275,13141.847252999993,103.19425793999835,53563.40643624
2023-06-22,12:51:17.000,173,10995289,13605,0,1687438276,13141.813571450002,103.2506509800005,53563.30861656
2023-06-22,12:51:18.000,173,10995254,13485,0,1687438277,13141.752944660002,103.27884749999794,53563.2876552
2023-06-22,12:51:19.000,173,10995255,13245,0,1687438278,13141.739472039997,103.27884749999794,53563.30861656
2023-06-22,12:51:20.000,173,10995243,13325,0,1687438279,13141.699054179997,103.3634370600048,53563.280668080006
2023-06-22,12:51:21.000,173,10995242,13405,0,1687438280,13141.611482150001,103.32819141000073,53563.26669384
2023-06-22,12:51:22.000,173,10995266,13325,0,1687438281,13141.584536909992,103.39163358000224,53563.26669384
2023-06-22,12:51:23.000,173,10995262,13285,0,1687438282,13141.618218459997,103.44802662000438,53563.20380976001
2023-06-22,12:51:24.000,173,10995230,13245,0,1687438283,13141.537382739996,103.46917401000246,53563.217784
2023-06-22,12:51:25.000,173,10995237,13205,0,1687438284,13141.530646430001,103.49032140000054,53563.210796880005
2023-06-22,12:51:26.000,173,10995207,13365,0,1687438285,13141.47001964,103.52556705000461,53563.19682264
2023-06-22,12:51:27.000,173,10995267,13525,0,1687438286,13141.40265653999,103.57491096000012,53563.17586128
2023-06-22,12:51:28.000,173,10995225,13405,0,1687438287,13141.34876606,103.6101566100042,53563.161887040005
2023-06-22,12:51:29.000,173,10995291,13405,0,1687438288,13141.34202974999,103.5960583499982,53563.1479128
2023-06-22,12:51:30.000,173,10995245,13405,0,1687438289,13141.32855713,103.65245139000035,53563.14092568
2023-06-22,12:51:31.000,173,10995264,13445,0,1687438290,13141.294875579995,103.65950051999971,53563.17586128
2023-06-22,12:51:32.000,173,10995283,13325,0,1687438291,13141.20056723999,103.67359877999843,53563.15489992001
2023-06-22,12:51:33.000,173,10995242,13245,0,1687438292,13141.20730355,103.70179530000314,53563.14092568
2023-06-22,12:51:34.000,173,10995252,13165,0,1687438293,13141.11973151999,103.7440900799993,53563.1479128
2023-06-22,12:51:35.000,173,10995245,13605,0,1687438294,13141.08604997,103.75818833999801,53563.08502872001
2023-06-22,12:51:36.000,173,10995279,13125,0,1687438295,13141.04563211,103.78638486000273,53563.092015840004
2023-06-22,12:51:37.000,173,10995234,13485,0,1687438296,13140.991741629994,103.8075322500008,53563.10599008001
2023-06-22,12:51:38.000,173,10995272,13485,0,1687438297,13140.971532699994,103.82867963999888,53563.05009312
2023-06-22,12:51:39.000,173,10995241,13405,0,1687438298,13140.958060079989,103.83572876999824,53563.06406736001
2023-06-22,12:51:40.000,173,10995251,13285,0,1687438299,13140.944587459999,103.88507268000103,53563.03611888001
2023-06-22,12:51:41.000,173,10995209,13205,0,1687438300,13140.823333879998,103.92031832999783,53563.0081704
2023-06-22,12:51:42.000,173,10995271,13445,0,1687438301,13140.769443399993,103.9555639800019,53563.01515752001
2023-06-22,12:51:43.000,173,10995245,13285,0,1687438302,13140.782916019998,103.92736746000446,53562.98022192
2023-06-22,12:51:44.000,173,10995291,13285,0,1687438303,13140.695343990003,104.03310441000212,53562.89637648001
2023-06-22,12:51:45.000,173,10995260,13285,0,1687438304,13140.567354099992,104.06130092999956,53562.88240224
2023-06-22,12:51:46.000,173,10995237,13525,0,1687438305,13140.621244579997,104.10359571000299,53562.91733784001
2023-06-22,12:51:47.000,173,10995213,13405,0,1687438306,13140.594299340002,104.13179223000043,53562.91733784001
2023-06-22,12:51:48.000,173,10995244,13405,0,1687438307,13140.587563029992,104.18113614000322,53562.96624768001
2023-06-22,12:51:49.000,173,10995306,13285,0,1687438308,13140.533672550002,104.18113614000322,53562.93829920001
2023-06-22,12:51:50.000,173,10995253,13485,0,1687438309,13140.446100519992,104.18818527000258,53562.85445376
2023-06-22,12:51:51.000,173,10995237,13445,0,1687438310,13140.473045760002,104.18818527000258,53562.88938936001
2023-06-22,12:51:52.000,173,10995267,13405,0,1687438311,13140.452836830002,104.25867657000344,53562.86144088
2023-06-22,12:51:53.000,173,10995276,13605,0,1687438312,13140.446100519992,104.24457831000473,53562.84746664001
2023-06-22,12:51:54.000,173,10995260,13365,0,1687438313,13140.372001110001,104.3009713499996,53562.81253104
2023-06-22,12:51:55.000,173,10995189,13485,0,1687438314,13140.351792180001,104.32916787000431,53562.79855680001
2023-06-22,12:51:56.000,173,10995261,13285,0,1687438315,13140.378737419996,104.35736439000175,53562.826505280005
2023-06-22,12:51:57.000,173,10995290,13445,0,1687438316,13140.324846939991,104.31506960999832,53562.8334924
2023-06-22,12:51:58.000,173,10995230,13445,0,1687438317,13140.284429079991,104.3996591699979,53562.7636212
2023-06-22,12:51:59.000,173,10995230,13645,0,1687438318,13140.237274909996,104.42080656000326,53562.73567272
2023-06-22,12:52:00.000,173,10995279,13525,0,1687438319,13140.19012074,104.46310133999941,53562.74964696001
2023-06-22,12:52:01.000,173,10995249,13165,0,1687438320,13140.18338442999,104.48424873000477,53562.74964696001
2023-06-22,12:52:02.000,173,10995260,13285,0,1687438321,13140.19012074,104.52654351000092,53562.74964696001
2023-06-22,12:52:03.000,173,10995275,13325,0,1687438322,13140.196857049996,104.51949438000156,53562.72868560001
2023-06-22,12:52:04.000,173,10995245,13325,0,1687438323,13140.14296656999,104.55474002999836,53562.756634080004
2023-06-22,12:52:05.000,173,10995283,13285,0,1687438324,13140.136230259996,104.56178915999772,53562.658814400005
2023-06-22,12:52:06.000,173,10995310,13245,0,1687438325,13140.095812399995,104.57588742000371,53562.6238788
2023-06-22,12:52:07.000,173,10995252,13445,0,1687438326,13140.095812399995,104.58998568000243,53562.65182728001
2023-06-22,12:52:08.000,173,10995271,13405,0,1687438327,13140.08233977999,104.61818219999986,53562.609904560006
2023-06-22,12:52:09.000,173,10995245,13285,0,1687438328,13140.08907609,104.61818219999986,53562.58195608001
2023-06-22,12:52:10.000,173,10995244,13365,0,1687438329,13140.04865823,104.68162437000137,53562.588943200004
2023-06-22,12:52:11.000,173,10995256,13405,0,1687438330,13140.06886716,104.67457524000201,53562.63086592001
2023-06-22,12:52:12.000,173,10995250,13565,0,1687438331,13140.04192191999,104.70982088999881,53562.66580152
2023-06-22,12:52:13.000,173,10995251,13325,0,1687438332,13140.06886716,104.7591648000016,53562.67278864
2023-06-22,12:52:14.000,173,10995228,13445,0,1687438333,13139.98803144,104.77326306000032,53562.658814400005
2023-06-22,12:52:15.000,173,10995227,13245,0,1687438334,13140.00824037,104.81555784000375,53562.63086592001
2023-06-22,12:52:16.000,173,10995266,13405,0,1687438335,13139.96782251,104.82965610000247,53562.588943200004
2023-06-22,12:52:17.000,173,10995245,13285,0,1687438336,13139.92066833999,104.88604914000462,53562.56798184
2023-06-22,12:52:18.000,173,10995295,13445,0,1687438337,13139.90719572,104.87900000999798,53562.67977576001
2023-06-22,12:52:19.000,173,10995239,13405,0,1687438338,13139.94761358,104.92129479000141,53562.66580152
2023-06-22,12:52:20.000,173,10995236,13485,0,1687438339,13139.934140959995,104.95654043999821,53562.63785304
2023-06-22,12:52:21.000,173,10995243,13645,0,1687438340,13139.913932029995,104.9706387000042,53562.6238788
2023-06-22,12:52:22.000,173,10995222,13125,0,1687438341,13139.86004154999,105.01998260999972,53562.609904560006
2023-06-22,12:52:23.000,173,10995270,13325,0,1687438342,13139.86677786,105.08342478000122,53562.58195608001
2023-06-22,12:52:24.000,173,10995261,13445,0,1687438343,13139.853305239994,105.08342478000122,53562.52605912
2023-06-22,12:52:25.000,173,10995177,13165,0,1687438344,13139.81962368999,105.14686695000273,53562.58195608001
2023-06-22,12:52:26.000,173,10995289,13325,0,1687438345,13139.833096309994,105.18916172999889,53562.46317504001
2023-06-22,12:52:27.000,173,10995288,13485,0,1687438346,13139.853305239994,105.18211259999953,53562.58195608001
2023-06-22,12:52:28.000,173,10995292,13285,0,1687438347,13139.82636,105.18211259999953,53562.540033360005
2023-06-22,12:52:29.000,173,10995264,13285,0,1687438348,13139.84656893,105.20325999000488,53562.609904560006
2023-06-22,12:52:30.000,173,10995247,13445,0,1687438349,13139.79941475999,105.27375128999847,53562.54702048
2023-06-22,12:52:31.000,173,10995228,12925,0,1687438350,13139.792678449994,105.27375128999847,53562.56099472001
2023-06-22,12:52:32.000,173,10995237,13485,0,1687438351,13139.77920582999,105.29489868000383,53562.609904560006
2023-06-22,12:52:33.000,173,10995210,13325,0,1687438352,13139.684897489999,105.32309520000126,53562.47016216
2023-06-22,12:52:34.000,173,10995231,13525,0,1687438353,13139.81962368999,105.37948824000341,53562.52605912
2023-06-22,12:52:35.000,173,10995245,13245,0,1687438354,13139.772469519994,105.38653737000277,53562.56798184
2023-06-22,12:52:36.000,173,10995236,13245,0,1687438355,13139.732051659994,105.44997954000428,53562.519072
2023-06-22,12:52:37.000,173,10995320,13445,0,1687438356,13139.785942139999,105.44997954000428,53562.56798184
2023-06-22,12:52:38.000,173,10995268,13405,0,1687438357,13139.725315349999,105.48522519000107,53562.59593032
2023-06-22,12:52:39.000,173,10995254,13085,0,1687438358,13139.725315349999,105.52047083999787,53562.60291744001
2023-06-22,12:52:40.000,173,10995205,13365,0,1687438359,13139.705106419999,105.53456910000386,53562.609904560006
2023-06-22,12:52:41.000,173,10995244,13405,0,1687438360,13139.651215939994,105.55571649000194,53562.540033360005
2023-06-22,12:52:42.000,173,10995251,13365,0,1687438361,13139.664688559998,105.60506040000473,53562.59593032
2023-06-22,12:52:43.000,173,10995267,13165,0,1687438362,13139.684897489999,105.62620779000281,53562.658814400005
2023-06-22,12:52:44.000,173,10995240,13405,0,1687438363,13139.691633799994,105.63325692000217,53562.59593032
2023-06-22,12:52:45.000,173,10995244,13285,0,1687438364,13139.678161179989,105.71784648000175,53562.60291744001
2023-06-22,12:52:46.000,173,10995270,13605,0,1687438365,13139.664688559998,105.72489561000111,53562.56099472001
2023-06-22,12:52:47.000,173,10995220,13205,0,1687438366,13139.651215939994,105.74604299999919,53562.540033360005
2023-06-22,12:52:48.000,173,10995294,13485,0,1687438367,13139.671424869994,105.76014125999791,53562.57496896
2023-06-22,12:52:49.000,173,10995224,13125,0,1687438368,13139.644479629998,105.83063255999878,53562.56798184
2023-06-22,12:52:50.000,173,10995240,13165,0,1687438369,13139.671424869994,105.83063255999878,53562.588943200004
2023-06-22,12:52:51.000,173,10995289,13365,0,1687438370,13139.637743319989,105.90112385999964,53562.49811064
2023-06-22,12:52:52.000,173,10995305,13405,0,1687438371,13139.678161179989,105.93636951000371,53562.588943200004
2023-06-22,12:52:53.000,173,10995296,13445,0,1687438372,13139.678161179989,105.93636951000371,53562.63086592001
2023-06-22,12:52:54.000,173,10995238,13125,0,1687438373,13139.657952249989,105.97161516000051,53562.54702048
2023-06-22,12:52:55.000,173,10995291,13445,0,1687438374,13139.637743319989,106.02800820000266,53562.59593032
2023-06-22,12:52:56.000,173,10995220,13085,0,1687438375,13139.678161179989,106.0562047200001,53562.588943200004
2023-06-22,12:52:57.000,173,10995290,13605,0,1687438376,13139.637743319989,106.04915559000074,53562.59593032
2023-06-22,12:52:58.000,173,10995286,13365,0,1687438377,13139.698370109989,106.08440124000481,53562.64484016
2023-06-22,12:52:59.000,173,10995244,13485,0,1687438378,13139.651215939994,106.13374515000032,53562.588943200004
2023-06-22,12:53:00.000,173,10995226,13765,0,1687438379,13139.691633799994,106.16194166999776,53562.63086592001
2023-06-22,12:53:01.000,173,10995287,13445,0,1687438380,13139.711842729994,106.19013819000247,53562.59593032
2023-06-22,12:53:02.000,173,10995240,13565,0,1687438381,13139.718579039989,106.25358036000398,53562.588943200004
2023-06-22,12:53:03.000,173,10995240,13325,0,1687438382,13139.752260589994,106.27472775000206,53562.63086592001
2023-06-22,12:53:04.000,173,10995218,13445,0,1687438383,13139.752260589994,106.30997339999885,53562.60291744001
2023-06-22,12:53:05.000,173,10995275,13165,0,1687438384,13139.752260589994,106.366366440001,53562.658814400005
2023-06-22,12:53:06.000,173,10995247,13325,0,1687438385,13139.772469519994,106.38751382999908,53562.707724240005
2023-06-22,12:53:07.000,173,10995273,13525,0,1687438386,13139.81962368999,106.4650542599993,53562.74964696001
2023-06-22,12:53:08.000,173,10995248,13525,0,1687438387,13139.81962368999,106.50734904000274,53562.74265984
2023-06-22,12:53:09.000,173,10995222,13285,0,1687438388,13139.873514169994,106.53554556000017,53562.77060832001
2023-06-22,12:53:10.000,173,10995265,13445,0,1687438389,13139.812887379994,106.56374208000489,53562.79156968
2023-06-22,12:53:11.000,173,10995203,13205,0,1687438390,13139.86004154999,106.64128250999784,53562.74964696001
2023-06-22,12:53:12.000,173,10995233,13405,0,1687438391,13139.86677786,106.67652816000191,53562.7636212
2023-06-22,12:53:13.000,173,10995269,13325,0,1687438392,13139.86677786,106.70472467999934,53562.756634080004
2023-06-22,12:53:14.000,173,10995269,13325,0,1687438393,13139.92066833999,106.74701946000278,53562.81253104
2023-06-22,12:53:15.000,173,10995245,13565,0,1687438394,13139.934140959995,106.81046163000428,53562.85445376
2023-06-22,12:53:16.000,173,10995246,13565,0,1687438395,13139.934140959995,106.86685466999916,53562.80554392
2023-06-22,12:53:17.000,173,10995241,13325,0,1687438396,13139.96108619999,106.91619858000195,53562.80554392
2023-06-22,12:53:18.000,173,10995265,13285,0,1687438397,13139.934140959995,106.95144422999874,53562.80554392
2023-06-22,12:53:19.000,173,10995263,13285,0,1687438398,13139.98129512999,107.00783727000089,53562.77060832001
2023-06-22,12:53:20.000,173,10995279,13365,0,1687438399,13139.98803144,107.08537770000112,53562.80554392
2023-06-22,12:53:21.000,173,10995263,13125,0,1687438400,13140.00824037,107.16291813000134,53562.88938936001
2023-06-22,12:53:22.000,173,10995258,13245,0,1687438401,13140.02171298999,107.18406551999942,53562.81253104
2023-06-22,12:53:23.000,173,10995268,13285,0,1687438402,13140.06213084999,107.24045856000157,53562.88240224
2023-06-22,12:53:24.000,173,10995251,13205,0,1687438403,13140.08233977999,107.27570420999837,53562.924324960004
2023-06-22,12:53:25.000,173,10995287,13285,0,1687438404,13140.14296656999,107.3179989900018,53562.91035072
2023-06-22,12:53:26.000,173,10995313,13365,0,1687438405,13140.075603469995,107.38849029000266,53562.8334924
2023-06-22,12:53:27.000,173,10995273,13405,0,1687438406,13140.16317549999,107.44488333000481,53562.91733784001
2023-06-22,12:53:28.000,173,10995243,13565,0,1687438407,13140.16317549999,107.48717811000097,53562.9033636
2023-06-22,12:53:29.000,173,10995214,13565,0,1687438408,13140.217065979996,107.55766941000184,53562.91733784001
2023-06-22,12:53:30.000,173,10995227,13285,0,1687438409,13140.25074753,107.62111158000334,53562.93829920001
2023-06-22,12:53:31.000,173,10995257,13405,0,1687438410,13140.25074753,107.67045548999886,53563.0081704
2023-06-22,12:53:32.000,173,10995279,13285,0,1687438411,13140.284429079991,107.71275027000229,53562.98720904001
2023-06-22,12:53:33.000,173,10995205,13205,0,1687438412,13140.324846939991,107.7761924400038,53562.98022192
2023-06-22,12:53:34.000,173,10995244,13205,0,1687438413,13140.324846939991,107.82553634999931,53562.93829920001
2023-06-22,12:53:35.000,173,10995298,13445,0,1687438414,13140.291165390001,107.88897852000082,53562.86144088
2023-06-22,12:53:36.000,173,10995240,13245,0,1687438415,13140.398946349997,107.88192939000146,53563.0081704
2023-06-22,12:53:37.000,173,10995250,13365,0,1687438416,13140.378737419996,107.94537156000297,53563.05708024001
2023-06-22,12:53:38.000,173,10995278,13365,0,1687438417,13140.439364209997,107.98766633999912,53563.07105448
2023-06-22,12:53:39.000,173,10995251,13085,0,1687438418,13140.479782069997,108.05110851000063,53563.11996432
2023-06-22,12:53:40.000,173,10995219,13205,0,1687438419,13140.473045760002,108.10045242000342,53563.13393856001
2023-06-22,12:53:41.000,173,10995230,13085,0,1687438420,13140.520199929997,108.16389458999765,53563.15489992001
2023-06-22,12:53:42.000,173,10995239,13245,0,1687438421,13140.520199929997,108.17799285000365,53563.06406736001
2023-06-22,12:53:43.000,173,10995271,13205,0,1687438422,13140.493254690002,108.19209111000237,53563.112977200006
2023-06-22,12:53:44.000,173,10995237,13245,0,1687438423,13140.513463620002,108.23438588999852,53563.10599008001
2023-06-22,12:53:45.000,173,10995275,13565,0,1687438424,13140.479782069997,108.24848415000451,53563.10599008001
2023-06-22,12:53:46.000,173,10995250,13325,0,1687438425,13140.540408859997,108.28372980000131,53563.161887040005
2023-06-22,12:53:47.000,173,10995284,13125,0,1687438426,13140.574090410002,108.34012284000346,53563.25271960001
2023-06-22,12:53:48.000,173,10995231,13165,0,1687438427,13140.520199929997,108.38241761999961,53563.24573248
2023-06-22,12:53:49.000,173,10995263,13645,0,1687438428,13140.553881480002,108.39651587999833,53563.24573248
2023-06-22,12:53:50.000,173,10995292,13565,0,1687438429,13140.526936239992,108.44585979000112,53563.23175824001
2023-06-22,12:53:51.000,173,10995251,12925,0,1687438430,13140.513463620002,108.43881066000176,53563.29464232
2023-06-22,12:53:52.000,173,10995251,13445,0,1687438431,13140.466309449992,108.50930196000263,53563.11996432
2023-06-22,12:53:53.000,173,10995232,13565,0,1687438432,13140.479782069997,108.55864586999814,53563.1479128
2023-06-22,12:53:54.000,173,10995253,13485,0,1687438433,13140.553881480002,108.55159673999879,53563.280668080006
2023-06-22,12:53:55.000,173,10995289,13245,0,1687438434,13140.580826719997,108.60094065000158,53563.2876552
2023-06-22,12:53:56.000,173,10995237,13285,0,1687438435,13140.540408859997,108.58684239000286,53563.329577920005
2023-06-22,12:53:57.000,173,10995307,13125,0,1687438436,13140.580826719997,108.62913716999901,53563.32259080001
2023-06-22,12:53:58.000,173,10995234,13525,0,1687438437,13140.560617789997,108.66438282000308,53563.34355216
2023-06-22,12:53:59.000,173,10995270,13565,0,1687438438,13140.587563029992,108.6784810800018,53563.329577920005
2023-06-22,12:54:00.000,173,10995252,13405,0,1687438439,13140.574090410002,108.66438282000308,53563.30861656
2023-06-22,12:54:01.000,173,10995242,13245,0,1687438440,13140.574090410002,108.73487412000395,53563.35053928001
2023-06-22,12:54:02.000,173,10995290,13365,0,1687438441,13140.567354099992,108.74192325000331,53563.38547488
2023-06-22,12:54:03.000,173,10995224,13245,0,1687438442,13140.627980889993,108.75602151000203,53563.329577920005
2023-06-22,12:54:04.000,173,10995239,13405,0,1687438443,13140.547145169992,108.80536542000482,53563.30861656
2023-06-22,12:54:05.000,173,10995245,13285,0,1687438444,13140.621244579997,108.81946368000354,53563.33656504
2023-06-22,12:54:06.000,173,10995266,13405,0,1687438445,13140.614508270002,108.8265128100029,53563.41342336
2023-06-22,12:54:07.000,173,10995245,13325,0,1687438446,13140.641453509998,108.8265128100029,53563.3575264
2023-06-22,12:54:08.000,173,10995258,13085,0,1687438447,13140.661662439998,108.86175845999969,53563.39246200001
2023-06-22,12:54:09.000,173,10995263,13645,0,1687438448,13140.688607679993,108.86880758999905,53563.39944912001
2023-06-22,12:54:10.000,173,10995279,13565,0,1687438449,13140.708816609993,108.91110237000248,53563.35053928001
2023-06-22,12:54:11.000,173,10995279,13045,0,1687438450,13140.722289229998,108.93929888999992,53563.39246200001
2023-06-22,12:54:12.000,173,10995245,13285,0,1687438451,13140.688607679993,108.98159367000335,53563.40643624
2023-06-22,12:54:13.000,173,10995227,13605,0,1687438452,13140.803124949998,109.0238884499995,53563.42041048001
2023-06-22,12:54:14.000,173,10995199,13365,0,1687438453,13140.803124949998,108.99569193000207,53563.427397600004
2023-06-22,12:54:15.000,173,10995284,13365,0,1687438454,13140.796388639988,109.05208497000422,53563.38547488
2023-06-22,12:54:16.000,173,10995221,13445,0,1687438455,13140.809861259993,109.04503584000486,53563.45534608
2023-06-22,12:54:17.000,173,10995230,13285,0,1687438456,13140.816597569989,109.08028149000165,53563.45534608
2023-06-22,12:54:18.000,173,10995216,13525,0,1687438457,13140.836806499989,109.10142887999973,53563.49028168001
2023-06-22,12:54:19.000,173,10995273,13405,0,1687438458,13140.924378529999,109.11552713999845,53563.51823016001
2023-06-22,12:54:20.000,173,10995274,13205,0,1687438459,13140.870488049994,109.15077279000252,53563.448358960006
2023-06-22,12:54:21.000,173,10995258,13525,0,1687438460,13140.924378529999,109.20011669999803,53563.4623332
2023-06-22,12:54:22.000,173,10995253,13005,0,1687438461,13140.924378529999,109.21421496000403,53563.53919152001
2023-06-22,12:54:23.000,173,10995234,13445,0,1687438462,13140.863751739998,109.26355886999954,53563.4623332
2023-06-22,12:54:24.000,173,10995218,13525,0,1687438463,13140.985005319999,109.25650974000018,53563.5322044
2023-06-22,12:54:25.000,173,10995234,13245,0,1687438464,13140.991741629994,109.29175539000425,53563.51124304
2023-06-22,12:54:26.000,173,10995234,13285,0,1687438465,13141.03889579999,109.31995191000169,53563.58810136001
2023-06-22,12:54:27.000,173,10995251,13085,0,1687438466,13141.1062589,109.34109929999977,53563.63701120001
2023-06-22,12:54:28.000,173,10995240,13405,0,1687438467,13141.133204139995,109.36929582000448,53563.664959680005
2023-06-22,12:54:29.000,173,10995211,13325,0,1687438468,13141.14667676,109.44683625000471,53563.65098544
2023-06-22,12:54:30.000,173,10995254,13165,0,1687438469,13141.173621999995,109.43978711999807,53563.6719468
2023-06-22,12:54:31.000,173,10995304,13525,0,1687438470,13141.18035830999,109.47503277000214,53563.58810136001
2023-06-22,12:54:32.000,173,10995247,12925,0,1687438471,13141.234248789995,109.51027841999894,53563.65098544
2023-06-22,12:54:33.000,173,10995272,13245,0,1687438472,13141.234248789995,109.57372059000045,53563.664959680005
2023-06-22,12:54:34.000,173,10995263,13605,0,1687438473,13141.28140295999,109.58076971999981,53563.664959680005
2023-06-22,12:54:35.000,173,10995285,13085,0,1687438474,13141.3083482,109.59486797999853,53563.70688240001
2023-06-22,12:54:36.000,173,10995224,13205,0,1687438475,13141.395920229996,109.63716276000196,53563.713869520005
2023-06-22,12:54:37.000,173,10995269,13285,0,1687438476,13141.335293439995,109.6935558000041,53563.73483088001
2023-06-22,12:54:38.000,173,10995230,13245,0,1687438477,13141.34202974999,109.68650667000475,53563.762779360004
2023-06-22,12:54:39.000,173,10995265,13285,0,1687438478,13141.422865469991,109.72175232000154,53563.75579224001
2023-06-22,12:54:40.000,173,10995259,13445,0,1687438479,13141.456547019996,109.74994883999898,53563.8116892
2023-06-22,12:54:41.000,173,10995237,13405,0,1687438480,13141.443074399991,109.79224362000241,53563.79072784
2023-06-22,12:54:42.000,173,10995267,13205,0,1687438481,13141.476755949996,109.80634188000113,53563.8116892
2023-06-22,12:54:43.000,173,10995234,13205,0,1687438482,13141.517173809996,109.82044013999985,53563.832650560005
2023-06-22,12:54:44.000,173,10995273,13125,0,1687438483,13141.571064290001,109.8274892699992,53563.85361192001
2023-06-22,12:54:45.000,173,10995288,13325,0,1687438484,13141.517173809996,109.83453839999856,53563.79072784
2023-06-22,12:54:46.000,173,10995218,13285,0,1687438485,13141.584536909992,109.90502969999943,53563.82566344001
2023-06-22,12:54:47.000,173,10995258,13605,0,1687438486,13141.571064290001,109.92617709000478,53563.832650560005
2023-06-22,12:54:48.000,173,10995290,13445,0,1687438487,13141.517173809996,109.93322622000414,53563.741818
2023-06-22,12:54:49.000,173,10995263,13485,0,1687438488,13141.651900010002,109.9402753500035,53563.89553464001
2023-06-22,12:54:50.000,173,10995238,13325,0,1687438489,13141.678845249997,109.98257012999966,53563.90252176001
2023-06-22,12:54:51.000,173,10995251,13125,0,1687438490,13141.725999419992,109.98257012999966,53563.97938008
2023-06-22,12:54:52.000,173,10995293,13405,0,1687438491,13141.786626209992,109.9755210000003,53563.930470240004
2023-06-22,12:54:53.000,173,10995276,13405,0,1687438492,13141.766417279992,110.03191404000245,53563.951431600006
2023-06-22,12:54:54.000,173,10995303,13445,0,1687438493,13141.786626209992,110.08125794999796,53563.95841872
2023-06-22,12:54:55.000,173,10995262,13285,0,1687438494,13141.779889899997,110.0742088199986,53563.94444448001
2023-06-22,12:54:56.000,173,10995272,13125,0,1687438495,13141.806835139992,110.13765099000011,53563.96540584
2023-06-22,12:54:57.000,173,10995252,13085,0,1687438496,13141.800098829997,110.15174924999883,53564.02828992
2023-06-22,12:54:58.000,173,10995233,13165,0,1687438497,13141.853989310002,110.20109316000162,53564.04226416001
2023-06-22,12:54:59.000,173,10995253,13405,0,1687438498,13141.887670859993,110.25043707000441,53564.098161120004
2023-06-22,12:55:00.000,173,10995259,13365,0,1687438499,13141.901143479998,110.25043707000441,53564.07021264001
2023-06-22,12:55:01.000,173,10995244,13365,0,1687438500,13141.914616100003,110.2856827200012,53564.13309672
2023-06-22,12:55:02.000,173,10995307,13605,0,1687438501,13141.921352409998,110.34207576000335,53564.06322552001
2023-06-22,12:55:03.000,173,10995269,13325,0,1687438502,13141.941561339998,110.37732141000015,53564.06322552001
2023-06-22,12:55:04.000,173,10995286,13605,0,1687438503,13141.941561339998,110.40551793000486,53564.09117400001
2023-06-22,12:55:05.000,173,10995251,13445,0,1687438504,13141.961770269998,110.4337144500023,53564.0562384
2023-06-22,12:55:06.000,173,10995275,13405,0,1687438505,13141.988715509993,110.44781271000102,53564.10514824
2023-06-22,12:55:07.000,173,10995310,13365,0,1687438506,13142.042605989998,110.48305835999781,53564.098161120004
2023-06-22,12:55:08.000,173,10995244,13565,0,1687438507,13142.056078609989,110.49010749000445,53564.17501944
2023-06-22,12:55:09.000,173,10995312,13325,0,1687438508,13142.076287539989,110.51125488000253,53564.23091640001
2023-06-22,12:55:10.000,173,10995225,13605,0,1687438509,13142.049342299993,110.53945139999996,53564.13309672
2023-06-22,12:55:11.000,173,10995253,13445,0,1687438510,13142.015660749988,110.58879531000275,53564.14707096
2023-06-22,12:55:12.000,173,10995230,13085,0,1687438511,13142.008924439993,110.6451883500049,53564.098161120004
2023-06-22,12:55:13.000,173,10995281,13445,0,1687438512,13142.042605989998,110.6310900899989,53564.18899368001
2023-06-22,12:55:14.000,173,10995234,13165,0,1687438513,13142.049342299993,110.66633574000298,53564.16104520001
2023-06-22,12:55:15.000,173,10995253,13405,0,1687438514,13142.089760159994,110.6451883500049,53564.1959808
2023-06-22,12:55:16.000,173,10995238,13405,0,1687438515,13142.103232779999,110.6451883500049,53564.25886488001
2023-06-22,12:55:17.000,173,10995271,13085,0,1687438516,13142.069551229994,110.67338487000234,53564.24489064
2023-06-22,12:55:18.000,173,10995223,13085,0,1687438517,13142.029133369993,110.72272877999785,53564.216942160005
2023-06-22,12:55:19.000,173,10995230,13205,0,1687438518,13142.062814919998,110.70158138999977,53564.22392928
2023-06-22,12:55:20.000,173,10995264,13245,0,1687438519,13142.103232779999,110.71567964999849,53564.24489064
2023-06-22,12:55:21.000,173,10995263,13445,0,1687438520,13142.096496469989,110.7438761700032,53564.23091640001
2023-06-22,12:55:22.000,173,10995240,13325,0,1687438521,13142.109969089994,110.72272877999785,53564.29380048
2023-06-22,12:55:23.000,173,10995230,13245,0,1687438522,13142.103232779999,110.7438761700032,53564.34271032
2023-06-22,12:55:24.000,173,10995232,13605,0,1687438523,13142.136914329989,110.73682704000385,53564.22392928
2023-06-22,12:55:25.000,173,10995249,13285,0,1687438524,13142.130178019994,110.76502356000128,53564.23790352001
2023-06-22,12:55:26.000,173,10995247,13365,0,1687438525,13142.130178019994,110.77207269000064,53564.23790352001
2023-06-22,12:55:27.000,173,10995272,13285,0,1687438526,13142.096496469989,110.77912182,53564.22392928
2023-06-22,12:55:28.000,173,10995315,13285,0,1687438527,13142.143650639999,110.80026920999808,53564.23091640001
2023-06-22,12:55:29.000,173,10995239,13245,0,1687438528,13142.143650639999,110.77207269000064,53564.32174896
2023-06-22,12:55:30.000,173,10995272,13325,0,1687438529,13142.143650639999,110.82141660000343,53564.27982624001
2023-06-22,12:55:31.000,173,10995265,13605,0,1687438530,13142.19754111999,110.78617094999936,53564.25886488001
2023-06-22,12:55:32.000,173,10995282,13285,0,1687438531,13142.224486359999,110.82141660000343,53564.30777472001
2023-06-22,12:55:33.000,173,10995289,13285,0,1687438532,13142.184068499999,110.80731834000471,53564.29380048
2023-06-22,12:55:34.000,173,10995300,13565,0,1687438533,13142.170595879994,110.83551486000215,53564.25886488001
2023-06-22,12:55:35.000,173,10995251,13285,0,1687438534,13142.184068499999,110.8778096399983,53564.30777472001
2023-06-22,12:55:36.000,173,10995226,13485,0,1687438535,13142.157123259989,110.90600616000302,53564.27283912
2023-06-22,12:55:37.000,173,10995241,13245,0,1687438536,13142.190804809994,110.88485876999766,53564.29380048
2023-06-22,12:55:38.000,173,10995300,13205,0,1687438537,13142.184068499999,110.87076050999895,53564.31476184
2023-06-22,12:55:39.000,173,10995259,13325,0,1687438538,13142.204277429999,110.90600616000302,53564.31476184
2023-06-22,12:55:40.000,173,10995261,13605,0,1687438539,13142.251431599994,110.89895703000366,53564.32873608001
2023-06-22,12:55:41.000,173,10995257,13445,0,1687438540,13142.224486359999,110.86371137999959,53564.31476184
2023-06-22,12:55:42.000,173,10995209,13405,0,1687438541,13142.184068499999,110.92010442000173,53564.27283912
2023-06-22,12:55:43.000,173,10995255,13205,0,1687438542,13142.211013739994,110.86371137999959,53564.27982624001
2023-06-22,12:55:44.000,173,10995275,13325,0,1687438543,13142.143650639999,110.89895703000366,53564.17501944
2023-06-22,12:55:45.000,173,10995241,13325,0,1687438544,13142.204277429999,110.87076050999895,53564.25886488001
2023-06-22,12:55:46.000,173,10995201,13365,0,1687438545,13142.26490422,110.84961312000087,53564.23790352001
2023-06-22,12:55:47.000,173,10995249,13405,0,1687438546,13142.224486359999,110.81436747000407,53564.32174896
2023-06-22,12:55:48.000,173,10995262,13445,0,1687438547,13142.23795897999,110.82846573000279,53564.27283912
2023-06-22,12:55:49.000,173,10995302,13485,0,1687438548,13142.25816790999,110.79322007999872,53564.27982624001
2023-06-22,12:55:50.000,173,10995278,13445,0,1687438549,13142.244695289999,110.82846573000279,53564.22392928
2023-06-22,12:55:51.000,173,10995227,13445,0,1687438550,13142.291849459994,110.80731834000471,53564.25187776
2023-06-22,12:55:52.000,173,10995271,13245,0,1687438551,13142.27837683999,110.81436747000407,53564.29380048
2023-06-22,12:55:53.000,173,10995292,13245,0,1687438552,13142.27837683999,110.80731834000471,53564.20296792
2023-06-22,12:55:54.000,173,10995244,13685,0,1687438553,13142.30532208,110.84961312000087,53564.25187776
2023-06-22,12:55:55.000,173,10995282,13765,0,1687438554,13142.372685179995,110.84256399000151,53564.25886488001
2023-06-22,12:55:56.000,173,10995287,13285,0,1687438555,13142.392894109995,110.82141660000343,53564.27283912
2023-06-22,12:55:57.000,173,10995282,13285,0,1687438556,13142.392894109995,110.81436747000407,53564.29380048
2023-06-22,12:55:58.000,173,10995254,13445,0,1687438557,13142.37942148999,110.82846573000279,53564.30777472001
2023-06-22,12:55:59.000,173,10995264,13525,0,1687438558,13142.40636673,110.80731834000471,53564.3007876
2023-06-22,12:56:00.000,173,10995238,13405,0,1687438559,13142.44678459,110.83551486000215,53564.25886488001
2023-06-22,12:56:01.000,173,10995270,13285,0,1687438560,13142.413103039995,110.81436747000407,53564.27982624001
2023-06-22,12:56:02.000,173,10995272,13405,0,1687438561,13142.453520899995,110.82846573000279,53564.31476184
2023-06-22,12:56:03.000,173,10995265,13525,0,1687438562,13142.50067506999,110.81436747000407,53564.32174896
2023-06-22,12:56:04.000,173,10995268,13685,0,1687438563,13142.453520899995,110.85666225000023,53564.30777472001
2023-06-22,12:56:05.000,173,10995245,13445,0,1687438564,13142.50067506999,110.84256399000151,53564.27283912
2023-06-22,12:56:06.000,173,10995235,13445,0,1687438565,13142.48046613999,110.82141660000343,53564.25886488001
2023-06-22,12:56:07.000,173,10995224,13285,0,1687438566,13142.514147689995,110.82141660000343,53564.25886488001
2023-06-22,12:56:08.000,173,10995253,13325,0,1687438567,13142.50067506999,110.85666225000023,53564.25886488001
2023-06-22,12:56:09.000,173,10995252,13645,0,1687438568,13142.50741138,110.83551486000215,53564.30777472001
2023-06-22,12:56:10.000,173,10995256,13245,0,1687438569,13142.50067506999,110.86371137999959,53564.32873608001
2023-06-22,12:56:11.000,173,10995241,13165,0,1687438570,13142.56130185999,110.84961312000087,53564.36367168
2023-06-22,12:56:12.000,173,10995227,13565,0,1687438571,13142.56803817,110.8778096399983,53564.3007876
2023-06-22,12:56:13.000,173,10995254,13165,0,1687438572,13142.60845603,110.85666225000023,53564.36367168
2023-06-22,12:56:14.000,173,10995270,13245,0,1687438573,13142.635401269996,110.87076050999895,53564.30777472001
2023-06-22,12:56:15.000,173,10995263,13645,0,1687438574,13142.60171971999,110.87076050999895,53564.3007876
2023-06-22,12:56:16.000,173,10995271,13565,0,1687438575,13142.62866496,110.84961312000087,53564.35668456001
2023-06-22,12:56:17.000,173,10995292,13285,0,1687438576,13142.62866496,110.92010442000173,53564.35668456001
2023-06-22,12:56:18.000,173,10995272,13325,0,1687438577,13142.655610199996,110.9271535500011,53564.34271032
2023-06-22,12:56:19.000,173,10995248,13205,0,1687438578,13142.655610199996,110.92010442000173,53564.32873608001
2023-06-22,12:56:20.000,173,10995270,13125,0,1687438579,13142.68929175,110.96239919999789,53564.32174896
2023-06-22,12:56:21.000,173,10995309,13325,0,1687438580,13142.696028059996,110.94125180999981,53564.286813360006
2023-06-22,12:56:22.000,173,10995257,13285,0,1687438581,13142.68929175,110.97649746000388,53564.335723200005
2023-06-22,12:56:23.000,173,10995240,13325,0,1687438582,13142.682555439991,110.94830093999917,53564.29380048
2023-06-22,12:56:24.000,173,10995251,13485,0,1687438583,13142.743182229991,110.99764485000196,53564.3007876
2023-06-22,12:56:25.000,173,10995250,13325,0,1687438584,13142.682555439991,111.04698876000475,53564.25886488001
2023-06-22,12:56:26.000,173,10995268,13285,0,1687438585,13142.770127470001,110.99764485000196,53564.29380048
2023-06-22,12:56:27.000,173,10995267,13245,0,1687438586,13142.770127470001,110.97649746000388,53564.32174896
2023-06-22,12:56:28.000,173,10995263,13125,0,1687438587,13142.810545330001,110.97649746000388,53564.31476184
2023-06-22,12:56:29.000,173,10995257,13365,0,1687438588,13142.797072709996,110.95535006999853,53564.286813360006
2023-06-22,12:56:30.000,173,10995207,13205,0,1687438589,13142.783600089992,110.96239919999789,53564.265852000004
2023-06-22,12:56:31.000,173,10995237,13445,0,1687438590,13142.776863779996,110.93420268000045,53564.31476184
2023-06-22,12:56:32.000,173,10995211,13365,0,1687438591,13142.803809019992,110.96944833000452,53564.29380048
2023-06-22,12:56:33.000,173,10995238,13445,0,1687438592,13142.783600089992,110.94830093999917,53564.335723200005
2023-06-22,12:56:34.000,173,10995237,13445,0,1687438593,13142.797072709996,110.96239919999789,53564.27283912
2023-06-22,12:56:35.000,173,10995234,13605,0,1687438594,13142.810545330001,110.98354659000324,53564.20995504001
2023-06-22,12:56:36.000,173,10995270,13565,0,1687438595,13142.810545330001,110.98354659000324,53564.24489064
2023-06-22,12:56:37.000,173,10995277,13445,0,1687438596,13142.810545330001,110.96944833000452,53564.23091640001
2023-06-22,12:56:38.000,173,10995264,13125,0,1687438597,13142.837490569997,110.93420268000045,53564.22392928
2023-06-22,12:56:39.000,173,10995257,13605,0,1687438598,13142.763391159991,110.90600616000302,53564.20296792
2023-06-22,12:56:40.000,173,10995239,13285,0,1687438599,13142.790336400001,110.93420268000045,53564.216942160005
2023-06-22,12:56:41.000,173,10995221,13365,0,1687438600,13142.803809019992,110.86371137999959,53564.24489064
2023-06-22,12:56:42.000,173,10995277,13125,0,1687438601,13142.830754260001,110.87076050999895,53564.265852000004
2023-06-22,12:56:43.000,173,10995261,13165,0,1687438602,13142.830754260001,110.88485876999766,53564.25187776
2023-06-22,12:56:44.000,173,10995266,13285,0,1687438603,13142.817281639997,110.8778096399983,53564.265852000004
2023-06-22,12:56:45.000,173,10995231,13445,0,1687438604,13142.824017949992,110.86371137999959,53564.22392928
2023-06-22,12:56:46.000,173,10995278,13365,0,1687438605,13142.844226879992,110.84256399000151,53564.18200656
2023-06-22,12:56:47.000,173,10995254,13245,0,1687438606,13142.790336400001,110.84256399000151,53564.25886488001
2023-06-22,12:56:48.000,173,10995247,13205,0,1687438607,13142.770127470001,110.85666225000023,53564.20995504001
2023-06-22,12:56:49.000,173,10995255,13325,0,1687438608,13142.817281639997,110.84961312000087,53564.24489064
2023-06-22,12:56:50.000,173,10995232,13325,0,1687438609,13142.803809019992,110.83551486000215,53564.17501944
2023-06-22,12:56:51.000,173,10995226,13405,0,1687438610,13142.830754260001,110.77912182,53564.1959808
2023-06-22,12:56:52.000,173,10995237,13245,0,1687438611,13142.803809019992,110.79322007999872,53564.17501944
2023-06-22,12:56:53.000,173,10995283,13205,0,1687438612,13142.871172120002,110.75797443000192,53564.168032320005
2023-06-22,12:56:54.000,173,10995252,13405,0,1687438613,13142.797072709996,110.75797443000192,53564.22392928
2023-06-22,12:56:55.000,173,10995270,13525,0,1687438614,13142.783600089992,110.7438761700032,53564.18200656
2023-06-22,12:56:56.000,173,10995277,13325,0,1687438615,13142.790336400001,110.71567964999849,53564.10514824
2023-06-22,12:56:57.000,173,10995246,13165,0,1687438616,13142.803809019992,110.70158138999977,53564.168032320005
2023-06-22,12:56:58.000,173,10995263,13365,0,1687438617,13142.830754260001,110.70158138999977,53564.15405808
2023-06-22,12:56:59.000,173,10995247,13525,0,1687438618,13142.783600089992,110.68748313000106,53564.14707096
2023-06-22,12:57:00.000,173,10995248,13405,0,1687438619,13142.797072709996,110.63813921999827,53564.16104520001
2023-06-22,12:57:01.000,173,10995287,13165,0,1687438620,13142.756654849996,110.63813921999827,53564.13309672
2023-06-22,12:57:02.000,173,10995281,13325,0,1687438621,13142.756654849996,110.61699183000019,53564.1261096
2023-06-22,12:57:03.000,173,10995246,13525,0,1687438622,13142.682555439991,110.56764792000467,53564.098161120004
2023-06-22,12:57:04.000,173,10995263,13325,0,1687438623,13142.736445919996,110.56059878999804,53564.049251280005
2023-06-22,12:57:05.000,173,10995276,13205,0,1687438624,13142.662346509991,110.56059878999804,53564.04226416001
2023-06-22,12:57:06.000,173,10995278,13725,0,1687438625,13142.716236989996,110.5324022700006,53564.02828992
2023-06-22,12:57:07.000,173,10995251,13285,0,1687438626,13142.709500680001,110.50420575000317,53564.07719976
2023-06-22,12:57:08.000,173,10995237,13325,0,1687438627,13142.702764369991,110.51125488000253,53564.04226416001
2023-06-22,12:57:09.000,173,10995325,13405,0,1687438628,13142.66908282,110.48305835999781,53564.02130280001
2023-06-22,12:57:10.000,173,10995233,13245,0,1687438629,13142.682555439991,110.49010749000445,53564.000341440005
2023-06-22,12:57:11.000,173,10995273,13605,0,1687438630,13142.58151078999,110.4689600999991,53563.930470240004
2023-06-22,12:57:12.000,173,10995250,13325,0,1687438631,13142.64887389,110.4337144500023,53564.01431568
2023-06-22,12:57:13.000,173,10995267,13445,0,1687438632,13142.60845603,110.4337144500023,53563.99335432001
2023-06-22,12:57:14.000,173,10995279,13325,0,1687438633,13142.635401269996,110.39846879999823,53564.02828992
2023-06-22,12:57:15.000,173,10995245,13285,0,1687438634,13142.662346509991,110.34207576000335,53564.00732856
2023-06-22,12:57:16.000,173,10995244,13405,0,1687438635,13142.642137579991,110.32797750000464,53563.95841872
2023-06-22,12:57:17.000,173,10995291,13325,0,1687438636,13142.64887389,110.34207576000335,53563.96540584
2023-06-22,12:57:18.000,173,10995304,13285,0,1687438637,13142.54782924,110.32797750000464,53563.881560400005
2023-06-22,12:57:19.000,173,10995306,13245,0,1687438638,13142.58151078999,110.335026630004,53563.94444448001
2023-06-22,12:57:20.000,173,10995303,13005,0,1687438639,13142.594983409996,110.29273185000056,53563.95841872
2023-06-22,12:57:21.000,173,10995233,13565,0,1687438640,13142.56803817,110.2856827200012,53563.930470240004
2023-06-22,12:57:22.000,173,10995291,13805,0,1687438641,13142.554565549995,110.29978097999992,53563.92348312001
2023-06-22,12:57:23.000,173,10995254,13325,0,1687438642,13142.56803817,110.30683010999928,53563.8466248
2023-06-22,12:57:24.000,173,10995256,13285,0,1687438643,13142.58151078999,110.29978097999992,53563.916496
2023-06-22,12:57:25.000,173,10995306,13565,0,1687438644,13142.56803817,110.30683010999928,53563.89553464001
2023-06-22,12:57:26.000,173,10995274,13285,0,1687438645,13142.534356619995,110.335026630004,53563.81867632
2023-06-22,12:57:27.000,173,10995266,13285,0,1687438646,13142.52762031,110.335026630004,53563.832650560005
2023-06-22,12:57:28.000,173,10995303,13285,0,1687438647,13142.514147689995,110.37732141000015,53563.75579224001
2023-06-22,12:57:29.000,173,10995260,13445,0,1687438648,13142.52762031,110.36322315000143,53563.832650560005
2023-06-22,12:57:30.000,173,10995265,13325,0,1687438649,13142.50741138,110.36322315000143,53563.8466248
2023-06-22,12:57:31.000,173,10995280,13325,0,1687438650,13142.46025720999,110.35617402000207,53563.741818
2023-06-22,12:57:32.000,173,10995294,13485,0,1687438651,13142.514147689995,110.36322315000143,53563.79072784
2023-06-22,12:57:33.000,173,10995270,13605,0,1687438652,13142.50067506999,110.34207576000335,53563.762779360004
2023-06-22,12:57:34.000,173,10995266,13165,0,1687438653,13142.52088399999,110.34207576000335,53563.69290816
2023-06-22,12:57:35.000,173,10995246,13405,0,1687438654,13142.50741138,110.320928369998,53563.73483088001
2023-06-22,12:57:36.000,173,10995290,13165,0,1687438655,13142.54109292999,110.335026630004,53563.69290816
2023-06-22,12:57:37.000,173,10995292,13205,0,1687438656,13142.534356619995,110.34207576000335,53563.6719468
2023-06-22,12:57:38.000,173,10995289,13365,0,1687438657,13142.56803817,110.39141966999887,53563.77675360001
2023-06-22,12:57:39.000,173,10995243,13605,0,1687438658,13142.574774479996,110.39141966999887,53563.73483088001
2023-06-22,12:57:40.000,173,10995265,13445,0,1687438659,13142.5882471,110.41256706000422,53563.664959680005
2023-06-22,12:57:41.000,173,10995307,13445,0,1687438660,13142.574774479996,110.41256706000422,53563.72784376001
2023-06-22,12:57:42.000,173,10995258,13245,0,1687438661,13142.56803817,110.44781271000102,53563.664959680005
2023-06-22,12:57:43.000,173,10995277,13485,0,1687438662,13142.58151078999,110.40551793000486,53563.63002408
2023-06-22,12:57:44.000,173,10995291,13445,0,1687438663,13142.594983409996,110.41961619000358,53563.67893392
2023-06-22,12:57:45.000,173,10995262,13325,0,1687438664,13142.514147689995,110.4337144500023,53563.52521728
2023-06-22,12:57:46.000,173,10995274,13285,0,1687438665,13142.655610199996,110.4337144500023,53563.67893392
2023-06-22,12:57:47.000,173,10995225,13325,0,1687438666,13142.68929175,110.41961619000358,53563.67893392
2023-06-22,12:57:48.000,173,10995264,13445,0,1687438667,13142.66908282,110.45486184000038,53563.65098544
2023-06-22,12:57:49.000,173,10995289,13685,0,1687438668,13142.66908282,110.44781271000102,53563.67893392
2023-06-22,12:57:50.000,173,10995302,13485,0,1687438669,13142.64887389,110.4689600999991,53563.595088480004
2023-06-22,12:57:51.000,173,10995274,13245,0,1687438670,13142.675819129996,110.42666532000294,53563.51124304
2023-06-22,12:57:52.000,173,10995253,13245,0,1687438671,13142.696028059996,110.4689600999991,53563.595088480004
2023-06-22,12:57:53.000,173,10995315,13205,0,1687438672,13142.702764369991,110.45486184000038,53563.58810136001
2023-06-22,12:57:54.000,173,10995259,13565,0,1687438673,13142.68929175,110.48305835999781,53563.57412712
2023-06-22,12:57:55.000,173,10995264,13365,0,1687438674,13142.743182229991,110.4689600999991,53563.63002408
2023-06-22,12:57:56.000,173,10995264,13485,0,1687438675,13142.776863779996,110.48305835999781,53563.65797256001
2023-06-22,12:57:57.000,173,10995339,13485,0,1687438676,13142.810545330001,110.47600922999845,53563.6719468
2023-06-22,12:57:58.000,173,10995271,13525,0,1687438677,13142.749918540001,110.52535314000124,53563.56015288001
2023-06-22,12:57:59.000,173,10995271,13645,0,1687438678,13142.770127470001,110.51125488000253,53563.546178640005
2023-06-22,12:58:00.000,173,10995301,13245,0,1687438679,13142.770127470001,110.51830401000188,53563.546178640005
2023-06-22,12:58:01.000,173,10995255,13245,0,1687438680,13142.770127470001,110.47600922999845,53563.5322044
2023-06-22,12:58:02.000,173,10995292,13325,0,1687438681,13142.756654849996,110.53945139999996,53563.51124304
2023-06-22,12:58:03.000,173,10995287,13405,0,1687438682,13142.864435809992,110.52535314000124,53563.62303696
2023-06-22,12:58:04.000,173,10995262,13325,0,1687438683,13142.844226879992,110.52535314000124,53563.6020756
2023-06-22,12:58:05.000,173,10995266,13285,0,1687438684,13142.824017949992,110.52535314000124,53563.58810136001
2023-06-22,12:58:06.000,173,10995251,13085,0,1687438685,13142.790336400001,110.51125488000253,53563.56015288001
2023-06-22,12:58:07.000,173,10995269,13405,0,1687438686,13142.797072709996,110.53945139999996,53563.53919152001
2023-06-22,12:58:08.000,173,10995281,13525,0,1687438687,13142.783600089992,110.56059878999804,53563.51823016001
2023-06-22,12:58:09.000,173,10995244,13325,0,1687438688,13142.783600089992,110.5324022700006,53563.45534608
2023-06-22,12:58:10.000,173,10995279,13445,0,1687438689,13142.824017949992,110.53945139999996,53563.546178640005
2023-06-22,12:58:11.000,173,10995255,13485,0,1687438690,13142.837490569997,110.53945139999996,53563.546178640005
2023-06-22,12:58:12.000,173,10995304,13485,0,1687438691,13142.770127470001,110.56059878999804,53563.51124304
2023-06-22,12:58:13.000,173,10995305,13565,0,1687438692,13142.817281639997,110.58879531000275,53563.497268800005
2023-06-22,12:58:14.000,173,10995256,13325,0,1687438693,13142.803809019992,110.58174618000339,53563.48329456
2023-06-22,12:58:15.000,173,10995251,13685,0,1687438694,13142.749918540001,110.6310900899989,53563.4623332
2023-06-22,12:58:16.000,173,10995249,13445,0,1687438695,13142.770127470001,110.6451883500049,53563.48329456
2023-06-22,12:58:17.000,173,10995267,13405,0,1687438696,13142.770127470001,110.65928661000362,53563.44137184001
2023-06-22,12:58:18.000,173,10995263,13285,0,1687438697,13142.763391159991,110.67338487000234,53563.4623332
2023-06-22,12:58:19.000,173,10995258,13565,0,1687438698,13142.797072709996,110.6804340000017,53563.49028168001
2023-06-22,12:58:20.000,173,10995288,13565,0,1687438699,13142.797072709996,110.70158138999977,53563.48329456
2023-06-22,12:58:21.000,173,10995284,13285,0,1687438700,13142.790336400001,110.72977791000449,53563.44137184001
2023-06-22,12:58:22.000,173,10995237,13325,0,1687438701,13142.729709610001,110.7438761700032,53563.37150064001
2023-06-22,12:58:23.000,173,10995254,13285,0,1687438702,13142.803809019992,110.73682704000385,53563.41342336
2023-06-22,12:58:24.000,173,10995313,13565,0,1687438703,13142.756654849996,110.77207269000064,53563.30162944001
2023-06-22,12:58:25.000,173,10995255,13205,0,1687438704,13142.756654849996,110.75797443000192,53563.378487760005
2023-06-22,12:58:26.000,173,10995270,13405,0,1687438705,13142.790336400001,110.75092530000256,53563.448358960006
2023-06-22,12:58:27.000,173,10995252,13405,0,1687438706,13142.803809019992,110.75797443000192,53563.47630744
2023-06-22,12:58:28.000,173,10995256,13445,0,1687438707,13142.763391159991,110.76502356000128,53563.378487760005
2023-06-22,12:58:29.000,173,10995261,13245,0,1687438708,13142.797072709996,110.77207269000064,53563.36451352
2023-06-22,12:58:30.000,173,10995266,13205,0,1687438709,13142.756654849996,110.71567964999849,53563.3575264
2023-06-22,12:58:31.000,173,10995239,13405,0,1687438710,13142.756654849996,110.6804340000017,53563.30861656
2023-06-22,12:58:32.000,173,10995262,13245,0,1687438711,13142.702764369991,110.72272877999785,53563.259706720004
2023-06-22,12:58:33.000,173,10995266,13525,0,1687438712,13142.783600089992,110.70158138999977,53563.31560368
2023-06-22,12:58:34.000,173,10995274,13605,0,1687438713,13142.790336400001,110.69453226000041,53563.3575264
2023-06-22,12:58:35.000,173,10995236,13445,0,1687438714,13142.803809019992,110.71567964999849,53563.38547488
2023-06-22,12:58:36.000,173,10995277,13365,0,1687438715,13142.763391159991,110.6804340000017,53563.30162944001
2023-06-22,12:58:37.000,173,10995257,13325,0,1687438716,13142.776863779996,110.6310900899989,53563.31560368
2023-06-22,12:58:38.000,173,10995250,13405,0,1687438717,13142.770127470001,110.6310900899989,53563.2876552
2023-06-22,12:58:39.000,173,10995267,13245,0,1687438718,13142.783600089992,110.65928661000362,53563.29464232
2023-06-22,12:58:40.000,173,10995259,13405,0,1687438719,13142.783600089992,110.60994270000083,53563.30861656
2023-06-22,12:58:41.000,173,10995242,13405,0,1687438720,13142.743182229991,110.58174618000339,53563.31560368
2023-06-22,12:58:42.000,173,10995260,13325,0,1687438721,13142.776863779996,110.55354965999868,53563.378487760005
2023-06-22,12:58:43.000,173,10995237,13445,0,1687438722,13142.844226879992,110.56059878999804,53563.40643624
2023-06-22,12:58:44.000,173,10995255,13285,0,1687438723,13142.797072709996,110.5324022700006,53563.30861656
2023-06-22,12:58:45.000,173,10995258,13325,0,1687438724,13142.810545330001,110.53945139999996,53563.30861656
2023-06-22,12:58:46.000,173,10995286,13525,0,1687438725,13142.797072709996,110.52535314000124,53563.280668080006
2023-06-22,12:58:47.000,173,10995237,13565,0,1687438726,13142.783600089992,110.50420575000317,53563.29464232
2023-06-22,12:58:48.000,173,10995275,13285,0,1687438727,13142.797072709996,110.52535314000124,53563.27368096001
2023-06-22,12:58:49.000,173,10995254,13525,0,1687438728,13142.797072709996,110.54650052999932,53563.22477112001
2023-06-22,12:58:50.000,173,10995216,13205,0,1687438729,13142.817281639997,110.52535314000124,53563.25271960001
2023-06-22,12:58:51.000,173,10995229,13325,0,1687438730,13142.837490569997,110.54650052999932,53563.30162944001
2023-06-22,12:58:52.000,173,10995268,13285,0,1687438731,13142.770127470001,110.56764792000467,53563.25271960001
2023-06-22,12:58:53.000,173,10995239,12885,0,1687438732,13142.749918540001,110.55354965999868,53563.26669384
2023-06-22,12:58:54.000,173,10995208,13445,0,1687438733,13142.709500680001,110.58174618000339,53563.23874536
2023-06-22,12:58:55.000,173,10995241,13405,0,1687438734,13142.64887389,110.67338487000234,53563.15489992001
2023-06-22,12:58:56.000,173,10995238,13285,0,1687438735,13142.709500680001,110.60994270000083,53563.23175824001
2023-06-22,12:58:57.000,173,10995238,13245,0,1687438736,13142.682555439991,110.60994270000083,53563.25271960001
2023-06-22,12:58:58.000,173,10995272,13085,0,1687438737,13142.722973299991,110.65928661000362,53563.19682264
2023-06-22,12:58:59.000,173,10995194,13445,0,1687438738,13142.716236989996,110.6804340000017,53563.217784
2023-06-22,12:59:00.000,173,10995197,13245,0,1687438739,13142.675819129996,110.71567964999849,53563.15489992001
2023-06-22,12:59:01.000,173,10995224,13845,0,1687438740,13142.66908282,110.73682704000385,53563.17586128
2023-06-22,12:59:02.000,173,10995198,13365,0,1687438741,13142.62866496,110.7438761700032,53563.16887416
2023-06-22,12:59:03.000,173,10995264,13245,0,1687438742,13142.56130185999,110.77912182,53563.10599008001
2023-06-22,12:59:04.000,173,10995264,13325,0,1687438743,13142.635401269996,110.77912182,53563.161887040005
2023-06-22,12:59:05.000,173,10995253,13565,0,1687438744,13142.594983409996,110.77912182,53563.09900296
2023-06-22,12:59:06.000,173,10995257,13245,0,1687438745,13142.62866496,110.77207269000064,53563.15489992001
2023-06-22,12:59:07.000,173,10995236,13285,0,1687438746,13142.62192864999,110.78617094999936,53563.14092568
2023-06-22,12:59:08.000,173,10995258,13365,0,1687438747,13142.635401269996,110.78617094999936,53563.1479128
2023-06-22,12:59:09.000,173,10995262,13285,0,1687438748,13142.594983409996,110.79322007999872,53563.15489992001
2023-06-22,12:59:10.000,173,10995260,13285,0,1687438749,13142.60845603,110.77912182,53563.05708024001
2023-06-22,12:59:11.000,173,10995250,13445,0,1687438750,13142.574774479996,110.77207269000064,53563.05009312
2023-06-22,12:59:12.000,173,10995257,13405,0,1687438751,13142.574774479996,110.76502356000128,53563.01515752001
2023-06-22,12:59:13.000,173,10995256,13365,0,1687438752,13142.514147689995,110.7438761700032,53563.00118328
2023-06-22,12:59:14.000,173,10995202,13325,0,1687438753,13142.56803817,110.72977791000449,53563.0081704
2023-06-22,12:59:15.000,173,10995227,13365,0,1687438754,13142.5882471,110.69453226000041,53563.06406736001
2023-06-22,12:59:16.000,173,10995216,13285,0,1687438755,13142.574774479996,110.67338487000234,53563.043106000005
2023-06-22,12:59:17.000,173,10995235,13445,0,1687438756,13142.54782924,110.67338487000234,53563.0081704
2023-06-22,12:59:18.000,173,10995250,13405,0,1687438757,13142.534356619995,110.66633574000298,53562.994196160005
2023-06-22,12:59:19.000,173,10995236,13285,0,1687438758,13142.52088399999,110.6310900899989,53563.00118328
2023-06-22,12:59:20.000,173,10995247,13285,0,1687438759,13142.52088399999,110.60994270000083,53562.98720904001
2023-06-22,12:59:21.000,173,10995251,13445,0,1687438760,13142.46025720999,110.58879531000275,53562.9732348
2023-06-22,12:59:22.000,173,10995243,13405,0,1687438761,13142.52762031,110.56764792000467,53562.96624768001
2023-06-22,12:59:23.000,173,10995262,13285,0,1687438762,13142.473729829995,110.51830401000188,53562.91035072
2023-06-22,12:59:24.000,173,10995226,13525,0,1687438763,13142.52762031,110.51830401000188,53562.95227344
2023-06-22,12:59:25.000,173,10995299,13485,0,1687438764,13142.54782924,110.51125488000253,53562.95926056
2023-06-22,12:59:26.000,173,10995275,13485,0,1687438765,13142.52088399999,110.4971566200038,53562.93829920001
2023-06-22,12:59:27.000,173,10995277,13325,0,1687438766,13142.534356619995,110.49010749000445,53562.924324960004
2023-06-22,12:59:28.000,173,10995250,13445,0,1687438767,13142.52088399999,110.44781271000102,53562.84746664001
2023-06-22,12:59:29.000,173,10995245,13365,0,1687438768,13142.48720245,110.4689600999991,53562.88240224
2023-06-22,12:59:30.000,173,10995288,13605,0,1687438769,13142.48720245,110.42666532000294,53562.79855680001
2023-06-22,12:59:31.000,173,10995268,13445,0,1687438770,13142.52088399999,110.40551793000486,53562.84746664001
2023-06-22,12:59:32.000,173,10995244,13365,0,1687438771,13142.56130185999,110.41256706000422,53562.875415120005
2023-06-22,12:59:33.000,173,10995278,13245,0,1687438772,13142.48720245,110.39846879999823,53562.78458256
2023-06-22,12:59:34.000,173,10995251,13565,0,1687438773,13142.473729829995,110.39846879999823,53562.78458256
2023-06-22,12:59:35.000,173,10995256,13245,0,1687438774,13142.50067506999,110.39141966999887,53562.756634080004
2023-06-22,12:59:36.000,173,10995266,13005,0,1687438775,13142.453520899995,110.35617402000207,53562.756634080004
2023-06-22,12:59:37.000,173,10995269,13285,0,1687438776,13142.50067506999,110.34207576000335,53562.74265984
2023-06-22,12:59:38.000,173,10995238,13325,0,1687438777,13142.46699352,110.320928369998,53562.73567272
2023-06-22,12:59:39.000,173,10995234,13125,0,1687438778,13142.46699352,110.32797750000464,53562.74964696001
2023-06-22,12:59:40.000,173,10995239,13445,0,1687438779,13142.453520899995,110.335026630004,53562.72868560001
2023-06-22,12:59:41.000,173,10995231,13485,0,1687438780,13142.372685179995,110.25043707000441,53562.71471136
2023-06-22,12:59:42.000,173,10995235,13285,0,1687438781,13142.33900362999,110.29273185000056,53562.6238788
2023-06-22,12:59:43.000,173,10995245,13245,0,1687438782,13142.372685179995,110.29273185000056,53562.67977576001
2023-06-22,12:59:44.000,173,10995277,13525,0,1687438783,13142.332267319995,110.26453533000313,53562.61689168
2023-06-22,12:59:45.000,173,10995237,13365,0,1687438784,13142.332267319995,110.29273185000056,53562.63086592001
2023-06-22,12:59:46.000,173,10995293,13445,0,1687438785,13142.34573994,110.2856827200012,53562.63086592001
2023-06-22,12:59:47.000,173,10995189,13245,0,1687438786,13142.35921255999,110.26453533000313,53562.61689168
2023-06-22,12:59:48.000,173,10995223,13285,0,1687438787,13142.36594887,110.25043707000441,53562.56798184
2023-06-22,12:59:49.000,173,10995276,13245,0,1687438788,13142.332267319995,110.20109316000162,53562.57496896
2023-06-22,12:59:50.000,173,10995231,13325,0,1687438789,13142.332267319995,110.21519142000034,53562.519072
2023-06-22,12:59:51.000,173,10995233,13285,0,1687438790,13142.30532208,110.20109316000162,53562.59593032
2023-06-22,12:59:52.000,173,10995243,13565,0,1687438791,13142.332267319995,110.21519142000034,53562.51208488001
2023-06-22,12:59:53.000,173,10995242,13485,0,1687438792,13142.31879469999,110.17289664000418,53562.52605912
2023-06-22,12:59:54.000,173,10995253,13285,0,1687438793,13142.32553101,110.13060186000075,53562.491123520005
2023-06-22,12:59:55.000,173,10995276,13285,0,1687438794,13142.372685179995,110.09535621000396,53562.54702048
2023-06-22,12:59:56.000,173,10995239,13365,0,1687438795,13142.372685179995,110.09535621000396,53562.49811064
2023-06-22,12:59:57.000,173,10995282,13525,0,1687438796,13142.3861578,110.05306143000053,53562.50509776
2023-06-22,12:59:58.000,173,10995261,13525,0,1687438797,13142.33900362999,110.05306143000053,53562.51208488001
2023-06-22,12:59:59.000,173,10995308,13165,0,1687438798,13142.39963041999,110.03896317000181,53562.47016216
2023-06-22,13:00:00.000,173,10995289,13325,0,1687438799,13142.37942148999,110.01076665000437,53562.47016216
2023-06-22,13:00:01.000,173,10995258,13325,0,1687438800,13142.413103039995,109.98961925999902,53562.43522656001
2023-06-22,13:00:02.000,173,10995268,13365,0,1687438801,13142.46699352,109.96142274000158,53562.46317504001
2023-06-22,13:00:03.000,173,10995240,13285,0,1687438802,13142.50067506999,109.93322622000414,53562.421252320004
2023-06-22,13:00:04.000,173,10995299,13405,0,1687438803,13142.44004827999,109.88388231000135,53562.39330384001
2023-06-22,13:00:05.000,173,10995291,13445,0,1687438804,13142.48046613999,109.89093144000071,53562.35836824
2023-06-22,13:00:06.000,173,10995244,13565,0,1687438805,13142.473729829995,109.88388231000135,53562.40727808
2023-06-22,13:00:07.000,173,10995279,13245,0,1687438806,13142.54782924,109.84158752999792,53562.36535536001
2023-06-22,13:00:08.000,173,10995277,13125,0,1687438807,13142.50741138,109.8274892699992,53562.33740688
2023-06-22,13:00:09.000,173,10995224,13285,0,1687438808,13142.52762031,109.78519449000305,53562.35836824
2023-06-22,13:00:10.000,173,10995249,13285,0,1687438809,13142.56130185999,109.79929275000177,53562.3793296
2023-06-22,13:00:11.000,173,10995267,13365,0,1687438810,13142.5882471,109.73585058000026,53562.35138112
2023-06-22,13:00:12.000,173,10995270,13205,0,1687438811,13142.574774479996,109.75699796999834,53562.3094584
2023-06-22,13:00:13.000,173,10995249,13285,0,1687438812,13142.60845603,109.7288014500009,53562.35138112
2023-06-22,13:00:14.000,173,10995246,13365,0,1687438813,13142.574774479996,109.73585058000026,53562.24657432001
2023-06-22,13:00:15.000,173,10995232,13325,0,1687438814,13142.60171971999,109.68650667000475,53562.26054856
2023-06-22,13:00:16.000,173,10995271,13525,0,1687438815,13142.60171971999,109.70765406000282,53562.274522800006
2023-06-22,13:00:17.000,173,10995275,13325,0,1687438816,13142.62866496,109.67945753999811,53562.29548416001
2023-06-22,13:00:18.000,173,10995243,13405,0,1687438817,13142.655610199996,109.6935558000041,53562.26753568001
2023-06-22,13:00:19.000,173,10995200,13165,0,1687438818,13142.655610199996,109.64421189000132,53562.28849704
2023-06-22,13:00:20.000,173,10995282,13405,0,1687438819,13142.68929175,109.6301136300026,53562.30247128
2023-06-22,13:00:21.000,173,10995272,13445,0,1687438820,13142.66908282,109.62306450000324,53562.29548416001
2023-06-22,13:00:22.000,173,10995252,13325,0,1687438821,13142.64887389,109.6301136300026,53562.2395872
2023-06-22,13:00:23.000,173,10995211,13245,0,1687438822,13142.655610199996,109.63716276000196,53562.2395872
2023-06-22,13:00:24.000,173,10995274,13365,0,1687438823,13142.594983409996,109.58076971999981,53562.14176752
2023-06-22,13:00:25.000,173,10995228,13325,0,1687438824,13142.696028059996,109.60191710999788,53562.21163872
2023-06-22,13:00:26.000,173,10995222,13325,0,1687438825,13142.722973299991,109.63716276000196,53562.21163872
2023-06-22,13:00:27.000,173,10995212,13485,0,1687438826,13142.743182229991,109.53847494000365,53562.204651600005
2023-06-22,13:00:28.000,173,10995257,13085,0,1687438827,13142.709500680001,109.55257320000237,53562.2395872
2023-06-22,13:00:29.000,173,10995274,13205,0,1687438828,13142.776863779996,109.5173275499983,53562.2395872
2023-06-22,13:00:30.000,173,10995273,13165,0,1687438829,13142.716236989996,109.5314258100043,53562.14176752
2023-06-22,13:00:31.000,173,10995252,13725,0,1687438830,13142.763391159991,109.5173275499983,53562.16272888
2023-06-22,13:00:32.000,173,10995243,13245,0,1687438831,13142.716236989996,109.48913103000086,53562.12779328001
2023-06-22,13:00:33.000,173,10995198,13605,0,1687438832,13142.675819129996,109.43978711999807,53562.11381904
2023-06-22,13:00:34.000,173,10995249,13245,0,1687438833,13142.709500680001,109.39044321000256,53562.14875464001
2023-06-22,13:00:35.000,173,10995227,13525,0,1687438834,13142.702764369991,109.41159060000064,53562.12080616
2023-06-22,13:00:36.000,173,10995231,13365,0,1687438835,13142.722973299991,109.36929582000448,53562.16272888
2023-06-22,13:00:37.000,173,10995240,13245,0,1687438836,13142.749918540001,109.30585365000297,53562.09984480001
2023-06-22,13:00:38.000,173,10995217,13245,0,1687438837,13142.702764369991,109.29175539000425,53562.106831920006
2023-06-22,13:00:39.000,173,10995247,13205,0,1687438838,13142.709500680001,109.2847062600049,53562.07189632
2023-06-22,13:00:40.000,173,10995279,13605,0,1687438839,13142.722973299991,109.27765712999826,53562.0649092
2023-06-22,13:00:41.000,173,10995232,13165,0,1687438840,13142.682555439991,109.27765712999826,53562.04394784
2023-06-22,13:00:42.000,173,10995223,13405,0,1687438841,13142.716236989996,109.26355886999954,53562.09984480001
2023-06-22,13:00:43.000,173,10995242,13445,0,1687438842,13142.716236989996,109.19306756999868,53562.106831920006
2023-06-22,13:00:44.000,173,10995284,13405,0,1687438843,13142.756654849996,109.21421496000403,53562.11381904
2023-06-22,13:00:45.000,173,10995223,13405,0,1687438844,13142.716236989996,109.19306756999868,53562.04394784
2023-06-22,13:00:46.000,173,10995215,13445,0,1687438845,13142.722973299991,109.17896930999996,53562.00202512
2023-06-22,13:00:47.000,173,10995207,13285,0,1687438846,13142.749918540001,109.1719201800006,53562.02298648
2023-06-22,13:00:48.000,173,10995256,13245,0,1687438847,13142.716236989996,109.15782192000188,53562.00901224001
2023-06-22,13:00:49.000,173,10995233,13005,0,1687438848,13142.736445919996,109.14372366000316,53561.988050880005
2023-06-22,13:00:50.000,173,10995206,13405,0,1687438849,13142.729709610001,109.12962540000444,53562.07189632
2023-06-22,13:00:51.000,173,10995224,13365,0,1687438850,13142.736445919996,109.11552713999845,53562.00202512
2023-06-22,13:00:52.000,173,10995234,13525,0,1687438851,13142.736445919996,109.10847800999909,53561.988050880005
2023-06-22,13:00:53.000,173,10995301,13525,0,1687438852,13142.722973299991,109.06618323000293,53561.939141040006
2023-06-22,13:00:54.000,173,10995280,13445,0,1687438853,13142.682555439991,109.05208497000422,53561.939141040006
2023-06-22,13:00:55.000,173,10995293,13605,0,1687438854,13142.642137579991,109.03798670999822,53561.869269840005
2023-06-22,13:00:56.000,173,10995240,13245,0,1687438855,13142.716236989996,109.03093757999886,53562.00202512
2023-06-22,13:00:57.000,173,10995263,13285,0,1687438856,13142.68929175,108.97454454000399,53561.89721832
2023-06-22,13:00:58.000,173,10995270,13565,0,1687438857,13142.68929175,108.96749541000463,53561.90420544
2023-06-22,13:00:59.000,173,10995260,13405,0,1687438858,13142.749918540001,108.95339714999864,53561.9251668
2023-06-22,13:01:00.000,173,10995233,13405,0,1687438859,13142.675819129996,108.89700411000376,53561.9251668
2023-06-22,13:01:01.000,173,10995269,13325,0,1687438860,13142.675819129996,108.85470933000033,53561.88324408001
2023-06-22,13:01:02.000,173,10995242,13405,0,1687438861,13142.642137579991,108.83356194000226,53561.80638576
2023-06-22,13:01:03.000,173,10995251,13485,0,1687438862,13142.642137579991,108.81241455000418,53561.86228272001
2023-06-22,13:01:04.000,173,10995301,13445,0,1687438863,13142.594983409996,108.78421802999947,53561.87625696
2023-06-22,13:01:05.000,173,10995252,13445,0,1687438864,13142.50067506999,108.7771689000001,53561.80638576
2023-06-22,13:01:06.000,173,10995227,13285,0,1687438865,13142.54109292999,108.72077585999796,53561.86228272001
2023-06-22,13:01:07.000,173,10995262,13325,0,1687438866,13142.554565549995,108.68553021000116,53561.81337288001
2023-06-22,13:01:08.000,173,10995254,13325,0,1687438867,13142.48720245,108.65733369000372,53561.80638576
2023-06-22,13:01:09.000,173,10995262,13205,0,1687438868,13142.50067506999,108.62208803999965,53561.75747592
2023-06-22,13:01:10.000,173,10995232,13445,0,1687438869,13142.46699352,108.58684239000286,53561.68760472
2023-06-22,13:01:11.000,173,10995253,13285,0,1687438870,13142.42657566,108.58684239000286,53561.74350168001
2023-06-22,13:01:12.000,173,10995250,13605,0,1687438871,13142.40636673,108.54454760999943,53561.771450160006
2023-06-22,13:01:13.000,173,10995224,13485,0,1687438872,13142.36594887,108.53749848000007,53561.701578960005
2023-06-22,13:01:14.000,173,10995217,13565,0,1687438873,13142.32553101,108.50225283000327,53561.67363048001
2023-06-22,13:01:15.000,173,10995234,13405,0,1687438874,13142.30532208,108.47405630999856,53561.61773352
2023-06-22,13:01:16.000,173,10995285,13005,0,1687438875,13142.32553101,108.48110543999792,53561.63869488
2023-06-22,13:01:17.000,173,10995282,13405,0,1687438876,13142.271640529994,108.4317615300024,53561.63170776
2023-06-22,13:01:18.000,173,10995210,13405,0,1687438877,13142.23795897999,108.4317615300024,53561.62472064001
2023-06-22,13:01:19.000,173,10995265,13405,0,1687438878,13142.23795897999,108.41766327000369,53561.63869488
2023-06-22,13:01:20.000,173,10995225,13405,0,1687438879,13142.17733218999,108.40356500999769,53561.54786232001
2023-06-22,13:01:21.000,173,10995245,13605,0,1687438880,13142.123441709999,108.39651587999833,53561.58978504
2023-06-22,13:01:22.000,173,10995231,13245,0,1687438881,13142.19754111999,108.35422110000218,53561.57581080001
2023-06-22,13:01:23.000,173,10995254,13405,0,1687438882,13142.19754111999,108.30487718999939,53561.56183656
2023-06-22,13:01:24.000,173,10995236,13245,0,1687438883,13142.17733218999,108.26963154000259,53561.57581080001
2023-06-22,13:01:25.000,173,10995208,13205,0,1687438884,13142.136914329989,108.26258241000323,53561.51292672
2023-06-22,13:01:26.000,173,10995258,13645,0,1687438885,13142.035869679989,108.26258241000323,53561.49196536
2023-06-22,13:01:27.000,173,10995244,13165,0,1687438886,13142.076287539989,108.22733675999916,53561.46401688
2023-06-22,13:01:28.000,173,10995263,13525,0,1687438887,13142.076287539989,108.2202876299998,53561.42908128001
2023-06-22,13:01:29.000,173,10995214,13445,0,1687438888,13142.035869679989,108.17799285000365,53561.44305552
2023-06-22,13:01:30.000,173,10995240,13365,0,1687438889,13142.008924439993,108.16389458999765,53561.32427448
2023-06-22,13:01:31.000,173,10995237,13245,0,1687438890,13142.002188129998,108.11455068000214,53561.40811992001
2023-06-22,13:01:32.000,173,10995222,13325,0,1687438891,13141.968506579993,108.09340329000406,53561.38017144001
2023-06-22,13:01:33.000,173,10995215,13405,0,1687438892,13141.941561339998,108.07225589999871,53561.32427448
2023-06-22,13:01:34.000,173,10995212,13245,0,1687438893,13141.941561339998,108.03701025000191,53561.27536464
2023-06-22,13:01:35.000,173,10995238,13245,0,1687438894,13141.934825029988,108.00176459999784,53561.35222296
2023-06-22,13:01:36.000,173,10995230,13165,0,1687438895,13141.894407170003,108.00881373000448,53561.25440328
2023-06-22,13:01:37.000,173,10995254,13285,0,1687438896,13141.887670859993,107.96651895000105,53561.25440328
2023-06-22,13:01:38.000,173,10995210,13445,0,1687438897,13141.880934549998,107.9735680800004,53561.2264548
2023-06-22,13:01:39.000,173,10995236,13365,0,1687438898,13141.833780380002,107.94537156000297,53561.219467680006
2023-06-22,13:01:40.000,173,10995236,13445,0,1687438899,13141.880934549998,107.93832243000361,53561.219467680006
2023-06-22,13:01:41.000,173,10995238,13525,0,1687438900,13141.853989310002,107.90307677999954,53561.24042904001
2023-06-22,13:01:42.000,173,10995240,13205,0,1687438901,13141.820307759997,107.89602765000018,53561.219467680006
2023-06-22,13:01:43.000,173,10995249,13525,0,1687438902,13141.699054179997,107.88897852000082,53561.05876392
2023-06-22,13:01:44.000,173,10995215,13605,0,1687438903,13141.793362520002,107.88192939000146,53561.12164800001
2023-06-22,13:01:45.000,173,10995228,13605,0,1687438904,13141.725999419992,107.86783113000274,53561.12164800001
2023-06-22,13:01:46.000,173,10995237,13165,0,1687438905,13141.719263109997,107.86783113000274,53561.13562224
2023-06-22,13:01:47.000,173,10995198,13645,0,1687438906,13141.719263109997,107.86783113000274,53561.12863512
2023-06-22,13:01:48.000,173,10995184,13525,0,1687438907,13141.793362520002,107.84668374000466,53561.12164800001
2023-06-22,13:01:49.000,173,10995209,13605,0,1687438908,13141.692317870002,107.81143809000059,53561.11466088
2023-06-22,13:01:50.000,173,10995222,13325,0,1687438909,13141.678845249997,107.81143809000059,53561.03780256
2023-06-22,13:01:51.000,173,10995242,13325,0,1687438910,13141.658636319997,107.80438896000123,53561.030815440005
2023-06-22,13:01:52.000,173,10995255,13525,0,1687438911,13141.645163699992,107.81143809000059,53560.981905600005
2023-06-22,13:01:53.000,173,10995264,13525,0,1687438912,13141.631691080001,107.79733983000187,53561.02382832001
2023-06-22,13:01:54.000,173,10995253,13325,0,1687438913,13141.665372629992,107.79029070000252,53561.0168412
2023-06-22,13:01:55.000,173,10995235,13605,0,1687438914,13141.692317870002,107.78324157000316,53561.0168412
2023-06-22,13:01:56.000,173,10995252,13365,0,1687438915,13141.618218459997,107.76914331000444,53560.884085920006
2023-06-22,13:01:57.000,173,10995241,13605,0,1687438916,13141.685581559992,107.73389766000037,53560.932995760006
2023-06-22,13:01:58.000,173,10995239,13205,0,1687438917,13141.651900010002,107.74799591999908,53560.94697
2023-06-22,13:01:59.000,173,10995226,13405,0,1687438918,13141.611482150001,107.74094678999973,53560.912034400004
2023-06-22,13:02:00.000,173,10995235,13605,0,1687438919,13141.598009529996,107.76914331000444,53560.89107304
2023-06-22,13:02:01.000,173,10995245,13285,0,1687438920,13141.598009529996,107.76914331000444,53560.91902152
2023-06-22,13:02:02.000,173,10995230,13485,0,1687438921,13141.631691080001,107.79029070000252,53560.884085920006
2023-06-22,13:02:03.000,173,10995215,13685,0,1687438922,13141.611482150001,107.7761924400038,53560.87709880001
2023-06-22,13:02:04.000,173,10995214,13485,0,1687438923,13141.611482150001,107.7761924400038,53560.863124560005
2023-06-22,13:02:05.000,173,10995196,13365,0,1687438924,13141.584536909992,107.82553634999931,53560.80024048
2023-06-22,13:02:06.000,173,10995220,13485,0,1687438925,13141.510437500001,107.80438896000123,53560.67447232
2023-06-22,13:02:07.000,173,10995257,13125,0,1687438926,13141.598009529996,107.81848721999995,53560.814214720005
2023-06-22,13:02:08.000,173,10995284,13525,0,1687438927,13141.584536909992,107.81143809000059,53560.77927912
2023-06-22,13:02:09.000,173,10995194,13485,0,1687438928,13141.544119049991,107.82553634999931,53560.7024208
2023-06-22,13:02:10.000,173,10995235,13445,0,1687438929,13141.598009529996,107.88192939000146,53560.73735640001
2023-06-22,13:02:11.000,173,10995326,13245,0,1687438930,13141.618218459997,107.83963460999803,53560.72338216
2023-06-22,13:02:12.000,173,10995225,13325,0,1687438931,13141.577800599996,107.8748802600021,53560.66748520001
2023-06-22,13:02:13.000,173,10995237,13445,0,1687438932,13141.618218459997,107.85373287000402,53560.70940792001
2023-06-22,13:02:14.000,173,10995186,13325,0,1687438933,13141.557591669996,107.93127330000425,53560.6325496
2023-06-22,13:02:15.000,173,10995247,13645,0,1687438934,13141.557591669996,107.90307677999954,53560.6325496
2023-06-22,13:02:16.000,173,10995207,13405,0,1687438935,13141.584536909992,107.93127330000425,53560.60460112
2023-06-22,13:02:17.000,173,10995224,13285,0,1687438936,13141.517173809996,107.94537156000297,53560.576652640004
2023-06-22,13:02:18.000,173,10995216,13365,0,1687438937,13141.523910119991,107.93127330000425,53560.597614000006
2023-06-22,13:02:19.000,173,10995211,13565,0,1687438938,13141.550855360001,107.90307677999954,53560.68145944
2023-06-22,13:02:20.000,173,10995223,13485,0,1687438939,13141.510437500001,107.92422417000489,53560.54171704001
2023-06-22,13:02:21.000,173,10995261,13165,0,1687438940,13141.530646430001,107.92422417000489,53560.61857536001
2023-06-22,13:02:22.000,173,10995253,13285,0,1687438941,13141.530646430001,107.93832243000361,53560.597614000006
2023-06-22,13:02:23.000,173,10995217,13405,0,1687438942,13141.496964879996,107.95242069000233,53560.52075568001
2023-06-22,13:02:24.000,173,10995260,13285,0,1687438943,13141.483492259991,107.93127330000425,53560.4928072
2023-06-22,13:02:25.000,173,10995219,13405,0,1687438944,13141.476755949996,107.93127330000425,53560.52075568001
2023-06-22,13:02:26.000,173,10995246,13245,0,1687438945,13141.523910119991,107.96651895000105,53560.53472992
2023-06-22,13:02:27.000,173,10995257,13445,0,1687438946,13141.530646430001,107.93832243000361,53560.576652640004
2023-06-22,13:02:28.000,173,10995263,13245,0,1687438947,13141.49022857,107.96651895000105,53560.55569128
2023-06-22,13:02:29.000,173,10995272,13445,0,1687438948,13141.476755949996,107.93832243000361,53560.51376856
2023-06-22,13:02:30.000,173,10995255,13605,0,1687438949,13141.49022857,107.92422417000489,53560.46485872
2023-06-22,13:02:31.000,173,10995211,13125,0,1687438950,13141.483492259991,107.94537156000297,53560.41594888
2023-06-22,13:02:32.000,173,10995219,13325,0,1687438951,13141.456547019996,107.95946982000169,53560.40197464001
2023-06-22,13:02:33.000,173,10995219,13245,0,1687438952,13141.36897499,107.99471546999848,53560.311142080005
2023-06-22,13:02:34.000,173,10995209,13365,0,1687438953,13141.456547019996,107.98061720999976,53560.408961760004
2023-06-22,13:02:35.000,173,10995203,13485,0,1687438954,13141.476755949996,107.95242069000233,53560.46485872
2023-06-22,13:02:36.000,173,10995219,13365,0,1687438955,13141.483492259991,107.94537156000297,53560.37402616001
2023-06-22,13:02:37.000,173,10995259,13525,0,1687438956,13141.483492259991,107.90307677999954,53560.41594888
2023-06-22,13:02:38.000,173,10995267,13285,0,1687438957,13141.40265653999,107.92422417000489,53560.35306480001
2023-06-22,13:02:39.000,173,10995232,13605,0,1687438958,13141.42960178,107.93127330000425,53560.29716784
2023-06-22,13:02:40.000,173,10995232,13525,0,1687438959,13141.416129159996,107.90307677999954,53560.35306480001
2023-06-22,13:02:41.000,173,10995184,13685,0,1687438960,13141.422865469991,107.9101259099989,53560.3181292
2023-06-22,13:02:42.000,173,10995284,13245,0,1687438961,13141.436338089996,107.91717503999826,53560.32511632
2023-06-22,13:02:43.000,173,10995213,13325,0,1687438962,13141.38918392,107.88897852000082,53560.29018072
2023-06-22,13:02:44.000,173,10995254,13805,0,1687438963,13141.422865469991,107.88897852000082,53560.311142080005
2023-06-22,13:02:45.000,173,10995196,13445,0,1687438964,13141.40939285,107.89602765000018,53560.25524512001
2023-06-22,13:02:46.000,173,10995249,13445,0,1687438965,13141.36897499,107.88897852000082,53560.213322400006
2023-06-22,13:02:47.000,173,10995212,13485,0,1687438966,13141.38918392,107.86078200000338,53560.213322400006
2023-06-22,13:02:48.000,173,10995245,13205,0,1687438967,13141.34202974999,107.81143809000059,53560.143451200005
2023-06-22,13:02:49.000,173,10995224,13445,0,1687438968,13141.34876606,107.79733983000187,53560.13646408001
2023-06-22,13:02:50.000,173,10995199,13405,0,1687438969,13141.36223867999,107.81143809000059,53560.20633528001
2023-06-22,13:02:51.000,173,10995216,13605,0,1687438970,13141.416129159996,107.79029070000252,53560.17139968
2023-06-22,13:02:52.000,173,10995233,13525,0,1687438971,13141.32855713,107.81848721999995,53560.10152848
2023-06-22,13:02:53.000,173,10995232,13045,0,1687438972,13141.38244760999,107.79029070000252,53560.11550272001
2023-06-22,13:02:54.000,173,10995214,13445,0,1687438973,13141.38244760999,107.7620941799978,53560.08755424001
2023-06-22,13:02:55.000,173,10995234,13605,0,1687438974,13141.36223867999,107.73389766000037,53560.03165728
2023-06-22,13:02:56.000,173,10995216,13445,0,1687438975,13141.40939285,107.73389766000037,53560.08755424001
2023-06-22,13:02:57.000,173,10995188,13485,0,1687438976,13141.40939285,107.73389766000037,53560.08755424001
2023-06-22,13:02:58.000,173,10995210,13405,0,1687438977,13141.38918392,107.69865201000357,53560.073580000004
2023-06-22,13:02:59.000,173,10995226,13365,0,1687438978,13141.42960178,107.67750461999822,53559.975760320005
2023-06-22,13:03:00.000,173,10995250,13205,0,1687438979,13141.443074399991,107.71979940000165,53560.024670160004
2023-06-22,13:03:01.000,173,10995226,13565,0,1687438980,13141.476755949996,107.68455375000485,53559.975760320005
2023-06-22,13:03:02.000,173,10995188,13365,0,1687438981,13141.38918392,107.68455375000485,53559.89890200001
2023-06-22,13:03:03.000,173,10995215,13325,0,1687438982,13141.456547019996,107.67045548999886,53559.98973456
2023-06-22,13:03:04.000,173,10995193,13405,0,1687438983,13141.436338089996,107.64225897000142,53559.95479896
2023-06-22,13:03:05.000,173,10995224,13565,0,1687438984,13141.443074399991,107.6634063599995,53559.94781184001
2023-06-22,13:03:06.000,173,10995204,13245,0,1687438985,13141.47001964,107.62111158000334,53559.98973456
2023-06-22,13:03:07.000,173,10995245,13805,0,1687438986,13141.503701189991,107.63520984000206,53559.9338376
2023-06-22,13:03:08.000,173,10995231,13525,0,1687438987,13141.49022857,107.6281607100027,53559.94082472
2023-06-22,13:03:09.000,173,10995225,13285,0,1687438988,13141.496964879996,107.60701332000463,53559.91986336001
2023-06-22,13:03:10.000,173,10995218,13245,0,1687438989,13141.476755949996,107.59996418999799,53559.91287624
2023-06-22,13:03:11.000,173,10995250,13445,0,1687438990,13141.463283329991,107.55766941000184,53559.88492776
2023-06-22,13:03:12.000,173,10995219,13485,0,1687438991,13141.443074399991,107.57176767000055,53559.81505656
2023-06-22,13:03:13.000,173,10995177,13245,0,1687438992,13141.456547019996,107.61406245000398,53559.926850480006
2023-06-22,13:03:14.000,173,10995225,13165,0,1687438993,13141.476755949996,107.5647185400012,53559.91287624
2023-06-22,13:03:15.000,173,10995208,13445,0,1687438994,13141.496964879996,107.59291505999863,53559.87095352001
2023-06-22,13:03:16.000,173,10995219,13405,0,1687438995,13141.496964879996,107.55062028000248,53559.8639664
2023-06-22,13:03:17.000,173,10995241,13605,0,1687438996,13141.523910119991,107.54357115000312,53559.8639664
2023-06-22,13:03:18.000,173,10995233,13405,0,1687438997,13141.44981071,107.53652202000376,53559.83601792
2023-06-22,13:03:19.000,173,10995198,13445,0,1687438998,13141.483492259991,107.5294728900044,53559.877940640006
2023-06-22,13:03:20.000,173,10995233,13085,0,1687438999,13141.44981071,107.5294728900044,53559.83601792
2023-06-22,13:03:21.000,173,10995213,13485,0,1687439000,13141.517173809996,107.49422724000033,53559.82903080001
2023-06-22,13:03:22.000,173,10995231,13365,0,1687439001,13141.49022857,107.48012898000161,53559.8639664
2023-06-22,13:03:23.000,173,10995220,13365,0,1687439002,13141.496964879996,107.49422724000033,53559.82903080001
2023-06-22,13:03:24.000,173,10995247,13325,0,1687439003,13141.47001964,107.46603072000289,53559.84999216001
2023-06-22,13:03:25.000,173,10995153,13325,0,1687439004,13141.496964879996,107.46603072000289,53559.83601792
2023-06-22,13:03:26.000,173,10995182,13525,0,1687439005,13141.44981071,107.46603072000289,53559.78710808
2023-06-22,13:03:27.000,173,10995231,13645,0,1687439006,13141.38244760999,107.48717811000097,53559.75217248001
2023-06-22,13:03:28.000,173,10995210,13565,0,1687439007,13141.395920229996,107.48012898000161,53559.75217248001
2023-06-22,13:03:29.000,173,10995210,13605,0,1687439008,13141.3083482,107.47307985000225,53559.75217248001
2023-06-22,13:03:30.000,173,10995191,13445,0,1687439009,13141.3083482,107.45193246000417,53559.724224
2023-06-22,13:03:31.000,173,10995209,13485,0,1687439010,13141.3083482,107.44488333000481,53559.73121112001
2023-06-22,13:03:32.000,173,10995196,13445,0,1687439011,13141.28140295999,107.43078506999882,53559.73121112001
2023-06-22,13:03:33.000,173,10995183,13405,0,1687439012,13141.24772141,107.43078506999882,53559.6194172
2023-06-22,13:03:34.000,173,10995209,13445,0,1687439013,13141.24772141,107.43783419999818,53559.66133992001
2023-06-22,13:03:35.000,173,10995247,13405,0,1687439014,13141.24098509999,107.39553942000202,53559.689288400004
2023-06-22,13:03:36.000,173,10995229,13485,0,1687439015,13141.214039859995,107.40258855000138,53559.56352024001
2023-06-22,13:03:37.000,173,10995213,13445,0,1687439016,13141.18035830999,107.3814411600033,53559.61243008001
2023-06-22,13:03:38.000,173,10995204,13525,0,1687439017,13141.16688569,107.39553942000202,53559.570507360004
2023-06-22,13:03:39.000,173,10995169,13125,0,1687439018,13141.12646783,107.36734290000459,53559.6194172
2023-06-22,13:03:40.000,173,10995246,13485,0,1687439019,13141.14667676,107.38849029000266,53559.591468720006
2023-06-22,13:03:41.000,173,10995256,13405,0,1687439020,13141.07931365999,107.39553942000202,53559.53557176001
2023-06-22,13:03:42.000,173,10995246,13645,0,1687439021,13141.112995209995,107.40963768000074,53559.472687680005
2023-06-22,13:03:43.000,173,10995246,13205,0,1687439022,13141.08604997,107.40258855000138,53559.50063616
2023-06-22,13:03:44.000,173,10995216,13845,0,1687439023,13141.1062589,107.40258855000138,53559.45172632
2023-06-22,13:03:45.000,173,10995230,13445,0,1687439024,13141.052368419994,107.37439203000395,53559.43775208
2023-06-22,13:03:46.000,173,10995218,13285,0,1687439025,13141.052368419994,107.4166868100001,53559.423777840006
2023-06-22,13:03:47.000,173,10995211,13245,0,1687439026,13141.04563211,107.39553942000202,53559.423777840006
2023-06-22,13:03:48.000,173,10995206,13445,0,1687439027,13141.052368419994,107.39553942000202,53559.46570056001
2023-06-22,13:03:49.000,173,10995201,13285,0,1687439028,13141.03889579999,107.40258855000138,53559.46570056001
2023-06-22,13:03:50.000,173,10995221,13605,0,1687439029,13141.01868686999,107.39553942000202,53559.39582936001
2023-06-22,13:03:51.000,173,10995205,13405,0,1687439030,13141.005214249999,107.4166868100001,53559.402816480004
2023-06-22,13:03:52.000,173,10995212,13605,0,1687439031,13140.964796389999,107.40258855000138,53559.34691952001
2023-06-22,13:03:53.000,173,10995218,13445,0,1687439032,13140.924378529999,107.40258855000138,53559.28403544
2023-06-22,13:03:54.000,173,10995236,13405,0,1687439033,13140.99847793999,107.38849029000266,53559.28403544
2023-06-22,13:03:55.000,173,10995243,13445,0,1687439034,13140.99847793999,107.39553942000202,53559.31198392
2023-06-22,13:03:56.000,173,10995243,13445,0,1687439035,13141.01868686999,107.36734290000459,53559.28403544
2023-06-22,13:03:57.000,173,10995218,13485,0,1687439036,13140.991741629994,107.37439203000395,53559.3399324
2023-06-22,13:03:58.000,173,10995216,13565,0,1687439037,13141.01868686999,107.33914637999987,53559.24909984001
2023-06-22,13:03:59.000,173,10995224,13605,0,1687439038,13140.964796389999,107.32504812000116,53559.24211272
2023-06-22,13:04:00.000,173,10995224,13285,0,1687439039,13140.985005319999,107.3532446399986,53559.22813848001
2023-06-22,13:04:01.000,173,10995224,13485,0,1687439040,13140.991741629994,107.3179989900018,53559.26307408
2023-06-22,13:04:02.000,173,10995245,13485,0,1687439041,13141.025423179999,107.3179989900018,53559.256086960006
2023-06-22,13:04:03.000,173,10995196,13405,0,1687439042,13141.01868686999,107.29685160000372,53559.207177120006
2023-06-22,13:04:04.000,173,10995208,13525,0,1687439043,13141.04563211,107.31094986000244,53559.207177120006
2023-06-22,13:04:05.000,173,10995176,13525,0,1687439044,13140.991741629994,107.31094986000244,53559.12333168
2023-06-22,13:04:06.000,173,10995209,13405,0,1687439045,13140.958060079989,107.32504812000116,53559.0953832
2023-06-22,13:04:07.000,173,10995212,13405,0,1687439046,13140.890696979994,107.33209725000052,53559.10237032
2023-06-22,13:04:08.000,173,10995210,13165,0,1687439047,13140.951323769994,107.30390073000308,53559.04647336
2023-06-22,13:04:09.000,173,10995207,13245,0,1687439048,13140.897433289989,107.30390073000308,53559.0953832
2023-06-22,13:04:10.000,173,10995166,13725,0,1687439049,13140.924378529999,107.29685160000372,53559.12333168
2023-06-22,13:04:11.000,173,10995186,13325,0,1687439050,13140.951323769994,107.28275333999773,53559.0953832
2023-06-22,13:04:12.000,173,10995241,13605,0,1687439051,13140.931114839994,107.25455682000029,53559.088396080006
2023-06-22,13:04:13.000,173,10995232,13725,0,1687439052,13140.931114839994,107.25455682000029,53559.06044760001
2023-06-22,13:04:14.000,173,10995229,13525,0,1687439053,13140.910905909994,107.21226204000413,53559.01153776001
2023-06-22,13:04:15.000,173,10995206,13405,0,1687439054,13140.883960669998,107.20521291000478,53558.99057640001
2023-06-22,13:04:16.000,173,10995244,13365,0,1687439055,13140.863751739998,107.21226204000413,53559.025512
2023-06-22,13:04:17.000,173,10995234,13485,0,1687439056,13140.836806499989,107.19111464999878,53559.03249912001
2023-06-22,13:04:18.000,173,10995201,13445,0,1687439057,13140.877224359989,107.19816377999814,53559.05346048
2023-06-22,13:04:19.000,173,10995216,13405,0,1687439058,13140.863751739998,107.16291813000134,53559.00455064
2023-06-22,13:04:20.000,173,10995224,13365,0,1687439059,13140.830070189993,107.1699672600007,53558.93467944
2023-06-22,13:04:21.000,173,10995238,13325,0,1687439060,13140.816597569989,107.1699672600007,53558.98358928
2023-06-22,13:04:22.000,173,10995201,13285,0,1687439061,13140.769443399993,107.16291813000134,53558.920705200006
2023-06-22,13:04:23.000,173,10995238,13365,0,1687439062,13140.729025539993,107.15586900000199,53558.86480824001
2023-06-22,13:04:24.000,173,10995219,13525,0,1687439063,13140.762707089998,107.1699672600007,53558.86480824001
2023-06-22,13:04:25.000,173,10995148,13525,0,1687439064,13140.735761849988,107.12767248000455,53558.82987264
2023-06-22,13:04:26.000,173,10995206,13325,0,1687439065,13140.695343990003,107.09947595999984,53558.76698856
2023-06-22,13:04:27.000,173,10995200,13325,0,1687439066,13140.735761849988,107.04308291999769,53558.801924160005
2023-06-22,13:04:28.000,173,10995218,13525,0,1687439067,13140.735761849988,107.02898465999897,53558.79493704001
2023-06-22,13:04:29.000,173,10995230,13645,0,1687439068,13140.695343990003,107.02898465999897,53558.80891128
2023-06-22,13:04:30.000,173,10995221,13405,0,1687439069,13140.695343990003,107.01488640000025,53558.78794992
2023-06-22,13:04:31.000,173,10995205,13485,0,1687439070,13140.614508270002,106.99373901000217,53558.71807872
2023-06-22,13:04:32.000,173,10995187,13445,0,1687439071,13140.587563029992,106.99373901000217,53558.71807872
2023-06-22,13:04:33.000,173,10995210,13525,0,1687439072,13140.553881480002,106.98668988000281,53558.69013024
2023-06-22,13:04:34.000,173,10995215,13285,0,1687439073,13140.587563029992,106.98668988000281,53558.71807872
2023-06-22,13:04:35.000,173,10995198,13525,0,1687439074,13140.547145169992,106.94439509999938,53558.683143120004
2023-06-22,13:04:36.000,173,10995200,13605,0,1687439075,13140.574090410002,106.93734597000002,53558.66218176
2023-06-22,13:04:37.000,173,10995223,13445,0,1687439076,13140.526936239992,106.88800206000451,53558.66218176
2023-06-22,13:04:38.000,173,10995193,13325,0,1687439077,13140.513463620002,106.88800206000451,53558.55737496001
2023-06-22,13:04:39.000,173,10995195,13925,0,1687439078,13140.513463620002,106.9232477100013,53558.57833632001
2023-06-22,13:04:40.000,173,10995194,13565,0,1687439079,13140.493254690002,106.93029684000066,53558.536413600006
2023-06-22,13:04:41.000,173,10995174,13245,0,1687439080,13140.473045760002,106.89505119000387,53558.55038784
2023-06-22,13:04:42.000,173,10995238,13405,0,1687439081,13140.526936239992,106.88095292999787,53558.50846512001
2023-06-22,13:04:43.000,173,10995209,13405,0,1687439082,13140.520199929997,106.83865815000172,53558.55038784
2023-06-22,13:04:44.000,173,10995211,13405,0,1687439083,13140.459573139997,106.90210032000323,53558.49449088
2023-06-22,13:04:45.000,173,10995203,13365,0,1687439084,13140.439364209997,106.88095292999787,53558.48051664
2023-06-22,13:04:46.000,173,10995187,13245,0,1687439085,13140.466309449992,106.89505119000387,53558.48051664
2023-06-22,13:04:47.000,173,10995203,13405,0,1687439086,13140.439364209997,106.83865815000172,53558.4316068
2023-06-22,13:04:48.000,173,10995230,13445,0,1687439087,13140.452836830002,106.824559890003,53558.40365832
2023-06-22,13:04:49.000,173,10995239,13565,0,1687439088,13140.459573139997,106.83865815000172,53558.45256816
2023-06-22,13:04:50.000,173,10995218,13445,0,1687439089,13140.479782069997,106.83160902000236,53558.38269696
2023-06-22,13:04:51.000,173,10995245,13405,0,1687439090,13140.520199929997,106.77521598000021,53558.42461968
2023-06-22,13:04:52.000,173,10995161,13405,0,1687439091,13140.506727309992,106.81751076000364,53558.37570984
2023-06-22,13:04:53.000,173,10995211,13525,0,1687439092,13140.466309449992,106.78931423999893,53558.368722720006
2023-06-22,13:04:54.000,173,10995221,13565,0,1687439093,13140.365264799992,106.78226510999957,53558.24295456001
2023-06-22,13:04:55.000,173,10995192,13565,0,1687439094,13140.398946349997,106.75406859000213,53558.30583864
2023-06-22,13:04:56.000,173,10995180,13125,0,1687439095,13140.385473729992,106.7117738099987,53558.249941680006
2023-06-22,13:04:57.000,173,10995195,13445,0,1687439096,13140.439364209997,106.69767554999999,53558.23596744
2023-06-22,13:04:58.000,173,10995159,13325,0,1687439097,13140.412418970001,106.76816685000085,53558.27090304001
2023-06-22,13:04:59.000,173,10995218,13525,0,1687439098,13140.439364209997,106.73292120000406,53558.298851520005
2023-06-22,13:05:00.000,173,10995211,13205,0,1687439099,13140.425891589992,106.69767554999999,53558.27789016
2023-06-22,13:05:01.000,173,10995248,13365,0,1687439100,13140.446100519992,106.68357729000127,53558.19404472001
2023-06-22,13:05:02.000,173,10995209,13365,0,1687439101,13140.412418970001,106.69062642000063,53558.20801896
2023-06-22,13:05:03.000,173,10995219,13485,0,1687439102,13140.439364209997,106.68357729000127,53558.15910912
2023-06-22,13:05:04.000,173,10995200,13565,0,1687439103,13140.351792180001,106.67652816000191,53558.11019928
2023-06-22,13:05:05.000,173,10995208,13285,0,1687439104,13140.405682659992,106.62718424999912,53558.16609624
2023-06-22,13:05:06.000,173,10995232,13605,0,1687439105,13140.398946349997,106.64128250999784,53558.15910912
2023-06-22,13:05:07.000,173,10995216,13525,0,1687439106,13140.432627900002,106.62718424999912,53558.14513488
2023-06-22,13:05:08.000,173,10995176,13285,0,1687439107,13140.459573139997,106.64128250999784,53558.13814776
2023-06-22,13:05:09.000,173,10995228,13565,0,1687439108,13140.412418970001,106.62013511999976,53558.09622504
2023-06-22,13:05:10.000,173,10995191,13525,0,1687439109,13140.419155279997,106.63423337999848,53558.06827656
2023-06-22,13:05:11.000,173,10995192,13565,0,1687439110,13140.392210040001,106.59898773000168,53558.012379600004
2023-06-22,13:05:12.000,173,10995213,13565,0,1687439111,13140.405682659992,106.5778403400036,53557.977444
2023-06-22,13:05:13.000,173,10995203,13365,0,1687439112,13140.425891589992,106.5778403400036,53558.04032808
2023-06-22,13:05:14.000,173,10995183,13485,0,1687439113,13140.412418970001,106.5778403400036,53558.01936672
2023-06-22,13:05:15.000,173,10995207,13245,0,1687439114,13140.412418970001,106.55669294999825,53558.033340960006
2023-06-22,13:05:16.000,173,10995212,13285,0,1687439115,13140.425891589992,106.54259468999953,53558.02635384001
2023-06-22,13:05:17.000,173,10995248,13565,0,1687439116,13140.378737419996,106.5143981700021,53558.01936672
2023-06-22,13:05:18.000,173,10995208,13245,0,1687439117,13140.351792180001,106.52144730000146,53557.99840536
2023-06-22,13:05:19.000,173,10995205,13245,0,1687439118,13140.372001110001,106.47915251999802,53557.893598560004
2023-06-22,13:05:20.000,173,10995192,13365,0,1687439119,13140.412418970001,106.5143981700021,53557.92853416
2023-06-22,13:05:21.000,173,10995196,13325,0,1687439120,13140.365264799992,106.52144730000146,53557.914559920006
2023-06-22,13:05:22.000,173,10995258,13445,0,1687439121,13140.398946349997,106.50734904000274,53557.87962432
2023-06-22,13:05:23.000,173,10995180,13245,0,1687439122,13140.318110629996,106.54964381999889,53557.81674024001
2023-06-22,13:05:24.000,173,10995213,13565,0,1687439123,13140.365264799992,106.50734904000274,53557.893598560004
2023-06-22,13:05:25.000,173,10995199,13365,0,1687439124,13140.365264799992,106.53554556000017,53557.8726372
2023-06-22,13:05:26.000,173,10995192,13685,0,1687439125,13140.358528489996,106.54259468999953,53557.85167584
2023-06-22,13:05:27.000,173,10995172,13325,0,1687439126,13140.392210040001,106.54964381999889,53557.83071448
2023-06-22,13:05:28.000,173,10995196,13245,0,1687439127,13140.331583250001,106.55669294999825,53557.76783040001
2023-06-22,13:05:29.000,173,10995195,13725,0,1687439128,13140.378737419996,106.54964381999889,53557.80975312
2023-06-22,13:05:30.000,173,10995215,13325,0,1687439129,13140.331583250001,106.54259468999953,53557.80975312
2023-06-22,13:05:31.000,173,10995188,13645,0,1687439130,13140.385473729992,106.56374208000489,53557.82372736
2023-06-22,13:05:32.000,173,10995218,13645,0,1687439131,13140.345055869991,106.57079121000424,53557.795778880005
2023-06-22,13:05:33.000,173,10995230,13325,0,1687439132,13140.351792180001,106.55669294999825,53557.78879176001
2023-06-22,13:05:34.000,173,10995207,13765,0,1687439133,13140.338319559996,106.59193860000232,53557.71193344
2023-06-22,13:05:35.000,173,10995200,13365,0,1687439134,13140.345055869991,106.56374208000489,53557.75385616
2023-06-22,13:05:36.000,173,10995208,13445,0,1687439135,13140.324846939991,106.54259468999953,53557.7328948
2023-06-22,13:05:37.000,173,10995216,13565,0,1687439136,13140.405682659992,106.5778403400036,53557.77481752
2023-06-22,13:05:38.000,173,10995220,13565,0,1687439137,13140.358528489996,106.56374208000489,53557.7328948
2023-06-22,13:05:39.000,173,10995196,13205,0,1687439138,13140.385473729992,106.53554556000017,53557.725907680004
2023-06-22,13:05:40.000,173,10995186,13405,0,1687439139,13140.419155279997,106.55669294999825,53557.7328948
2023-06-22,13:05:41.000,173,10995226,13605,0,1687439140,13140.392210040001,106.59193860000232,53557.71193344
2023-06-22,13:05:42.000,173,10995191,13605,0,1687439141,13140.351792180001,106.54964381999889,53557.676997840004
2023-06-22,13:05:43.000,173,10995200,13285,0,1687439142,13140.398946349997,106.59193860000232,53557.68398496
2023-06-22,13:05:44.000,173,10995175,13325,0,1687439143,13140.351792180001,106.57079121000424,53557.68398496
2023-06-22,13:05:45.000,173,10995227,13525,0,1687439144,13140.338319559996,106.59898773000168,53557.5931524
2023-06-22,13:05:46.000,173,10995222,13525,0,1687439145,13140.331583250001,106.54259468999953,53557.64904936001
2023-06-22,13:05:47.000,173,10995221,13565,0,1687439146,13140.297901699996,106.54964381999889,53557.63507512
2023-06-22,13:05:48.000,173,10995199,13445,0,1687439147,13140.304638009991,106.57079121000424,53557.65603648
2023-06-22,13:05:49.000,173,10995209,13525,0,1687439148,13140.297901699996,106.54259468999953,53557.628088000005
2023-06-22,13:05:50.000,173,10995228,13445,0,1687439149,13140.297901699996,106.59193860000232,53557.63507512
2023-06-22,13:05:51.000,173,10995265,13245,0,1687439150,13140.257483839996,106.54964381999889,53557.70494632
2023-06-22,13:05:52.000,173,10995195,13365,0,1687439151,13140.25074753,106.52849643000081,53557.58616528
2023-06-22,13:05:53.000,173,10995202,13205,0,1687439152,13140.244011219991,106.52849643000081,53557.58616528
2023-06-22,13:05:54.000,173,10995183,13445,0,1687439153,13140.27095646,106.52849643000081,53557.5931524
2023-06-22,13:05:55.000,173,10995149,13445,0,1687439154,13140.19012074,106.54259468999953,53557.60013952001
2023-06-22,13:05:56.000,173,10995152,13525,0,1687439155,13140.277692769996,106.52144730000146,53557.60013952001
2023-06-22,13:05:57.000,173,10995238,13365,0,1687439156,13140.21032967,106.49325078000402,53557.55122968001
2023-06-22,13:05:58.000,173,10995209,13365,0,1687439157,13140.18338442999,106.50029991000338,53557.52328120001
2023-06-22,13:05:59.000,173,10995155,13525,0,1687439158,13140.176648119996,106.50029991000338,53557.56520392
2023-06-22,13:06:00.000,173,10995198,13725,0,1687439159,13140.156439189996,106.49325078000402,53557.509306960004
2023-06-22,13:06:01.000,173,10995190,13525,0,1687439160,13140.12275763999,106.45800512999995,53557.50231984001
2023-06-22,13:06:02.000,173,10995217,13565,0,1687439161,13140.176648119996,106.43685774000187,53557.460397120005
2023-06-22,13:06:03.000,173,10995206,13525,0,1687439162,13140.16317549999,106.44390687000123,53557.49533272
2023-06-22,13:06:04.000,173,10995155,13205,0,1687439163,13140.21032967,106.42980861000251,53557.55122968001
2023-06-22,13:06:05.000,173,10995199,13445,0,1687439164,13140.12275763999,106.42275948000315,53557.509306960004
2023-06-22,13:06:06.000,173,10995180,13405,0,1687439165,13140.136230259996,106.38046469999972,53557.47437136
2023-06-22,13:06:07.000,173,10995189,13325,0,1687439166,13140.075603469995,106.38751382999908,53557.51629408
2023-06-22,13:06:08.000,173,10995199,13325,0,1687439167,13139.994767749995,106.38751382999908,53557.4184744
2023-06-22,13:06:09.000,173,10995183,13325,0,1687439168,13140.06213084999,106.41571035000379,53557.46738424
2023-06-22,13:06:10.000,173,10995253,13605,0,1687439169,13140.02171298999,106.38046469999972,53557.4184744
2023-06-22,13:06:11.000,173,10995208,13405,0,1687439170,13140.075603469995,106.29587514000013,53557.49533272
2023-06-22,13:06:12.000,173,10995194,13405,0,1687439171,13140.06213084999,106.27472775000206,53557.46738424
2023-06-22,13:06:13.000,173,10995234,13525,0,1687439172,13140.02171298999,106.22538383999927,53557.43943576
2023-06-22,13:06:14.000,173,10995217,13485,0,1687439173,13139.98803144,106.20423645000119,53557.42546152
2023-06-22,13:06:15.000,173,10995223,13725,0,1687439174,13139.954349889995,106.19013819000247,53557.341616080004
2023-06-22,13:06:16.000,173,10995210,13285,0,1687439175,13139.974558819995,106.12669602000096,53557.37655168
2023-06-22,13:06:17.000,173,10995182,13525,0,1687439176,13139.94761358,106.11259776000225,53557.30668048
2023-06-22,13:06:18.000,173,10995184,13685,0,1687439177,13139.94761358,106.11259776000225,53557.37655168
2023-06-22,13:06:19.000,173,10995176,13525,0,1687439178,13139.92066833999,106.0562047200001,53557.40450016001
2023-06-22,13:06:20.000,173,10995222,13685,0,1687439179,13139.92740465,105.99981167999795,53557.43943576
2023-06-22,13:06:21.000,173,10995215,13645,0,1687439180,13139.92740465,105.99276254999859,53557.362577440006
2023-06-22,13:06:22.000,173,10995166,13605,0,1687439181,13139.913932029995,105.98571341999923,53557.341616080004
2023-06-22,13:06:23.000,173,10995208,13285,0,1687439182,13139.90045940999,105.93636951000371,53557.35559032001
2023-06-22,13:06:24.000,173,10995165,13405,0,1687439183,13139.893723099995,105.94341864000307,53557.30668048
2023-06-22,13:06:25.000,173,10995215,13445,0,1687439184,13139.893723099995,105.8729273400022,53557.31366760001
2023-06-22,13:06:26.000,173,10995177,13565,0,1687439185,13139.88698679,105.85882908000349,53557.33462896001
2023-06-22,13:06:27.000,173,10995188,13525,0,1687439186,13139.853305239994,105.83768168999813,53557.278732
2023-06-22,13:06:28.000,173,10995190,13565,0,1687439187,13139.88025047999,105.79538691000198,53557.25777064
2023-06-22,13:06:29.000,173,10995223,13365,0,1687439188,13139.86004154999,105.73194474000047,53557.29969336
2023-06-22,13:06:30.000,173,10995177,13445,0,1687439189,13139.806151069999,105.73194474000047,53557.25078352
2023-06-22,13:06:31.000,173,10995173,13325,0,1687439190,13139.81962368999,105.68964996000432,53557.243796400006
2023-06-22,13:06:32.000,173,10995197,13765,0,1687439191,13139.792678449994,105.72489561000111,53557.2088608
2023-06-22,13:06:33.000,173,10995179,13525,0,1687439192,13139.725315349999,105.70374822000304,53557.173925200004
2023-06-22,13:06:34.000,173,10995186,13485,0,1687439193,13139.785942139999,105.67555169999832,53557.194886560006
2023-06-22,13:06:35.000,173,10995161,13605,0,1687439194,13139.785942139999,105.63325692000217,53557.22982216
2023-06-22,13:06:36.000,173,10995205,13405,0,1687439195,13139.752260589994,105.63325692000217,53557.2088608
2023-06-22,13:06:37.000,173,10995197,13405,0,1687439196,13139.732051659994,105.5627656200013,53557.194886560006
2023-06-22,13:06:38.000,173,10995223,13565,0,1687439197,13139.651215939994,105.59096213999874,53557.14597672001
2023-06-22,13:06:39.000,173,10995196,13325,0,1687439198,13139.604061769998,105.55571649000194,53557.125015360005
2023-06-22,13:06:40.000,173,10995197,13365,0,1687439199,13139.577116529988,105.55571649000194,53557.11104112
2023-06-22,13:06:41.000,173,10995181,13565,0,1687439200,13139.563643909998,105.49227432000043,53557.027195680006
2023-06-22,13:06:42.000,173,10995187,13765,0,1687439201,13139.550171289993,105.49932344999979,53557.055144160004
2023-06-22,13:06:43.000,173,10995197,13405,0,1687439202,13139.597325459988,105.44293040999764,53557.09007976
2023-06-22,13:06:44.000,173,10995193,13325,0,1687439203,13139.563643909998,105.45702867000364,53557.076105520006
2023-06-22,13:06:45.000,173,10995191,13325,0,1687439204,13139.577116529988,105.47817606000172,53557.08309264
2023-06-22,13:06:46.000,173,10995192,13485,0,1687439205,13139.509753429993,105.45702867000364,53557.06911840001
2023-06-22,13:06:47.000,173,10995145,13285,0,1687439206,13139.556907599988,105.44293040999764,53557.01322144
2023-06-22,13:06:48.000,173,10995154,13525,0,1687439207,13139.536698669988,105.44293040999764,53556.99924720001
2023-06-22,13:06:49.000,173,10995177,13565,0,1687439208,13139.509753429993,105.44997954000428,53556.97828584001
2023-06-22,13:06:50.000,173,10995169,13325,0,1687439209,13139.435654020002,105.47112693000236,53556.91540176
2023-06-22,13:06:51.000,173,10995174,13405,0,1687439210,13139.529962359993,105.42178301999957,53557.027195680006
2023-06-22,13:06:52.000,173,10995176,13445,0,1687439211,13139.476071880003,105.42178301999957,53556.97129872
2023-06-22,13:06:53.000,173,10995198,13485,0,1687439212,13139.482808189998,105.40768476000085,53556.94335024
2023-06-22,13:06:54.000,173,10995181,13405,0,1687439213,13139.435654020002,105.42883214999893,53556.87347904
2023-06-22,13:06:55.000,173,10995174,13405,0,1687439214,13139.422181399997,105.42178301999957,53556.838543440004
2023-06-22,13:06:56.000,173,10995185,13325,0,1687439215,13139.395236160002,105.42883214999893,53556.908414640006
2023-06-22,13:06:57.000,173,10995235,13645,0,1687439216,13139.381763539997,105.37948824000341,53556.88046616001
2023-06-22,13:06:58.000,173,10995184,13485,0,1687439217,13139.381763539997,105.39358650000213,53556.859504800006
2023-06-22,13:06:59.000,173,10995188,13685,0,1687439218,13139.388499849993,105.37948824000341,53556.90142752001
2023-06-22,13:07:00.000,173,10995155,13205,0,1687439219,13139.381763539997,105.37948824000341,53556.90142752001
2023-06-22,13:07:01.000,173,10995220,13525,0,1687439220,13139.280718889997,105.37948824000341,53556.74771088
2023-06-22,13:07:02.000,173,10995172,13525,0,1687439221,13139.300927819997,105.38653737000277,53556.789633600005
2023-06-22,13:07:03.000,173,10995194,13285,0,1687439222,13139.327873059992,105.35834084999806,53556.85251768001
2023-06-22,13:07:04.000,173,10995190,13765,0,1687439223,13139.327873059992,105.37243911000405,53556.79662072
2023-06-22,13:07:05.000,173,10995147,13525,0,1687439224,13139.307664129992,105.38653737000277,53556.754698
2023-06-22,13:07:06.000,173,10995207,13685,0,1687439225,13139.300927819997,105.37948824000341,53556.838543440004
2023-06-22,13:07:07.000,173,10995191,13405,0,1687439226,13139.294191510002,105.34424258999934,53556.79662072
2023-06-22,13:07:08.000,173,10995189,13565,0,1687439227,13139.294191510002,105.3653899800047,53556.83155632001
2023-06-22,13:07:09.000,173,10995214,13925,0,1687439228,13139.341345679997,105.33719345999998,53556.81758208
2023-06-22,13:07:10.000,173,10995204,13405,0,1687439229,13139.327873059992,105.34424258999934,53556.81059496001
2023-06-22,13:07:11.000,173,10995216,13445,0,1687439230,13139.287455199992,105.33014433000062,53556.73373664001
2023-06-22,13:07:12.000,173,10995175,13325,0,1687439231,13139.294191510002,105.33719345999998,53556.719762400004
2023-06-22,13:07:13.000,173,10995214,13565,0,1687439232,13139.334609370002,105.33719345999998,53556.73373664001
2023-06-22,13:07:14.000,173,10995164,13405,0,1687439233,13139.327873059992,105.33719345999998,53556.76168512001
2023-06-22,13:07:15.000,173,10995175,13445,0,1687439234,13139.280718889997,105.33719345999998,53556.67783968
2023-06-22,13:07:16.000,173,10995159,13325,0,1687439235,13139.354818300002,105.34424258999934,53556.70578816
2023-06-22,13:07:17.000,173,10995245,13285,0,1687439236,13139.381763539997,105.33719345999998,53556.72674952
2023-06-22,13:07:18.000,173,10995143,13405,0,1687439237,13139.341345679997,105.3160460700019,53556.691813920006
2023-06-22,13:07:19.000,173,10995199,13605,0,1687439238,13139.327873059992,105.30194781000318,53556.66386544001
2023-06-22,13:07:20.000,173,10995180,13445,0,1687439239,13139.348081989992,105.32309520000126,53556.68482680001
2023-06-22,13:07:21.000,173,10995205,13605,0,1687439240,13139.307664129992,105.32309520000126,53556.66386544001
2023-06-22,13:07:22.000,173,10995172,13325,0,1687439241,13139.348081989992,105.30899694000254,53556.68482680001
2023-06-22,13:07:23.000,173,10995184,13325,0,1687439242,13139.395236160002,105.30194781000318,53556.71277528001
2023-06-22,13:07:24.000,173,10995173,13245,0,1687439243,13139.341345679997,105.28784955000447,53556.65687832
2023-06-22,13:07:25.000,173,10995193,13365,0,1687439244,13139.354818300002,105.2173582500036,53556.69880104
2023-06-22,13:07:26.000,173,10995215,13485,0,1687439245,13139.294191510002,105.2526039000004,53556.62892984
2023-06-22,13:07:27.000,173,10995166,13525,0,1687439246,13139.327873059992,105.2526039000004,53556.58700712
2023-06-22,13:07:28.000,173,10995164,13645,0,1687439247,13139.267246269992,105.23145651000232,53556.54508440001
2023-06-22,13:07:29.000,173,10995236,13485,0,1687439248,13139.280718889997,105.18916172999889,53556.58002
2023-06-22,13:07:30.000,173,10995152,13605,0,1687439249,13139.267246269992,105.14686695000273,53556.55905864
2023-06-22,13:07:31.000,173,10995172,13445,0,1687439250,13139.321136749997,105.14686695000273,53556.573032880005
2023-06-22,13:07:32.000,173,10995186,13445,0,1687439251,13139.314400440002,105.16801434000081,53556.56604576001
2023-06-22,13:07:33.000,173,10995205,13365,0,1687439252,13139.348081989992,105.11867042999802,53556.60098136
2023-06-22,13:07:34.000,173,10995181,13765,0,1687439253,13139.267246269992,105.11162129999866,53556.58700712
2023-06-22,13:07:35.000,173,10995170,13485,0,1687439254,13139.260509959997,105.08342478000122,53556.58700712
2023-06-22,13:07:36.000,173,10995148,13445,0,1687439255,13139.280718889997,105.09047391000058,53556.58002
2023-06-22,13:07:37.000,173,10995155,13325,0,1687439256,13139.220092099997,105.09047391000058,53556.48220032
2023-06-22,13:07:38.000,173,10995165,13485,0,1687439257,13139.280718889997,105.07637565000186,53556.573032880005
2023-06-22,13:07:39.000,173,10995172,13565,0,1687439258,13139.321136749997,105.0693265200025,53556.58002
2023-06-22,13:07:40.000,173,10995147,13685,0,1687439259,13139.314400440002,105.05522826000379,53556.55905864
2023-06-22,13:07:41.000,173,10995191,13445,0,1687439260,13139.294191510002,105.04112999999779,53556.53111016
2023-06-22,13:07:42.000,173,10995148,13445,0,1687439261,13139.287455199992,105.05522826000379,53556.60796848
2023-06-22,13:07:43.000,173,10995164,13525,0,1687439262,13139.294191510002,105.02703173999907,53556.54508440001
2023-06-22,13:07:44.000,173,10995142,13605,0,1687439263,13139.280718889997,105.01293348000036,53556.58700712
2023-06-22,13:07:45.000,173,10995154,13565,0,1687439264,13139.253773650002,104.99883522000164,53556.56604576001
2023-06-22,13:07:46.000,173,10995171,13365,0,1687439265,13139.267246269992,104.9706387000042,53556.573032880005
2023-06-22,13:07:47.000,173,10995156,13525,0,1687439266,13139.300927819997,104.92129479000141,53556.58700712
2023-06-22,13:07:48.000,173,10995211,13405,0,1687439267,13139.294191510002,104.93539305000013,53556.54508440001
2023-06-22,13:07:49.000,173,10995186,13725,0,1687439268,13139.294191510002,104.90014740000333,53556.58002
2023-06-22,13:07:50.000,173,10995178,13445,0,1687439269,13139.307664129992,104.9071965300027,53556.573032880005
2023-06-22,13:07:51.000,173,10995169,13565,0,1687439270,13139.253773650002,104.8578526199999,53556.54508440001
2023-06-22,13:07:52.000,173,10995176,13285,0,1687439271,13139.233564720002,104.87900000999798,53556.53111016
2023-06-22,13:07:53.000,173,10995168,13685,0,1687439272,13139.273982580002,104.85080349000054,53556.58002
2023-06-22,13:07:54.000,173,10995165,13565,0,1687439273,13139.287455199992,104.84375436000118,53556.56604576001
2023-06-22,13:07:55.000,173,10995202,13365,0,1687439274,13139.287455199992,104.84375436000118,53556.56604576001
2023-06-22,13:07:56.000,173,10995158,13405,0,1687439275,13139.287455199992,104.82260697000311,53556.60796848
2023-06-22,13:07:57.000,173,10995155,13765,0,1687439276,13139.267246269992,104.78736131999904,53556.53809728
2023-06-22,13:07:58.000,173,10995154,13485,0,1687439277,13139.247037339992,104.77326306000032,53556.60796848
2023-06-22,13:07:59.000,173,10995180,13325,0,1687439278,13139.253773650002,104.78736131999904,53556.58002
2023-06-22,13:08:00.000,173,10995169,13645,0,1687439279,13139.226828409992,104.78031218999968,53556.60796848
2023-06-22,13:08:01.000,173,10995179,13405,0,1687439280,13139.253773650002,104.7591648000016,53556.53111016
2023-06-22,13:08:02.000,173,10995165,13405,0,1687439281,13139.220092099997,104.7239191500048,53556.59399424001
2023-06-22,13:08:03.000,173,10995184,13565,0,1687439282,13139.226828409992,104.70277175999945,53556.54508440001
2023-06-22,13:08:04.000,173,10995187,13605,0,1687439283,13139.273982580002,104.68867350000073,53556.573032880005
2023-06-22,13:08:05.000,173,10995121,13445,0,1687439284,13139.273982580002,104.66752611000265,53556.58002
2023-06-22,13:08:06.000,173,10995124,13605,0,1687439285,13139.220092099997,104.70277175999945,53556.552071520004
2023-06-22,13:08:07.000,173,10995156,13565,0,1687439286,13139.220092099997,104.68162437000137,53556.58002
2023-06-22,13:08:08.000,173,10995169,13685,0,1687439287,13139.226828409992,104.63932958999794,53556.51713592001
2023-06-22,13:08:09.000,173,10995257,13405,0,1687439288,13139.247037339992,104.64637872000458,53556.60098136
2023-06-22,13:08:10.000,173,10995166,13565,0,1687439289,13139.267246269992,104.62523132999922,53556.58700712
2023-06-22,13:08:11.000,173,10995186,13405,0,1687439290,13139.287455199992,104.58293655000307,53556.55905864
2023-06-22,13:08:12.000,173,10995201,13685,0,1687439291,13139.260509959997,104.56178915999772,53556.58700712
2023-06-22,13:08:13.000,173,10995178,13445,0,1687439292,13139.267246269992,104.49834699000348,53556.524123040006
2023-06-22,13:08:14.000,173,10995139,13405,0,1687439293,13139.213355790002,104.5124452500022,53556.49617456001
2023-06-22,13:08:15.000,173,10995153,13405,0,1687439294,13139.247037339992,104.52654351000092,53556.524123040006
2023-06-22,13:08:16.000,173,10995181,13325,0,1687439295,13139.220092099997,104.45605221000005,53556.5101488
2023-06-22,13:08:17.000,173,10995198,13525,0,1687439296,13139.172937930001,104.43490482000198,53556.46822608
2023-06-22,13:08:18.000,173,10995169,13445,0,1687439297,13139.226828409992,104.40670830000454,53556.5101488
2023-06-22,13:08:19.000,173,10995175,13645,0,1687439298,13139.213355790002,104.40670830000454,53556.53809728
2023-06-22,13:08:20.000,173,10995208,13565,0,1687439299,13139.253773650002,104.35031526000239,53556.5101488
2023-06-22,13:08:21.000,173,10995122,13805,0,1687439300,13139.220092099997,104.3009713499996,53556.5101488
2023-06-22,13:08:22.000,173,10995182,13365,0,1687439301,13139.267246269992,104.28687309000088,53556.524123040006
2023-06-22,13:08:23.000,173,10995209,13605,0,1687439302,13139.226828409992,104.21638179000001,53556.51713592001
2023-06-22,13:08:24.000,173,10995171,13365,0,1687439303,13139.226828409992,104.18113614000322,53556.44726472001
2023-06-22,13:08:25.000,173,10995145,13445,0,1687439304,13139.233564720002,104.1529396199985,53556.503161680004
2023-06-22,13:08:26.000,173,10995183,13445,0,1687439305,13139.233564720002,104.11064484000235,53556.524123040006
2023-06-22,13:08:27.000,173,10995180,13645,0,1687439306,13139.240301029997,104.06130092999956,53556.53111016
2023-06-22,13:08:28.000,173,10995165,13245,0,1687439307,13139.260509959997,104.0542518000002,53556.55905864
2023-06-22,13:08:29.000,173,10995143,13525,0,1687439308,13139.199883169997,104.01195702000405,53556.503161680004
2023-06-22,13:08:30.000,173,10995191,13325,0,1687439309,13139.159465309996,103.9555639800019,53556.49617456001
2023-06-22,13:08:31.000,173,10995198,13485,0,1687439310,13139.145992689992,103.93441659000382,53556.47521320001
2023-06-22,13:08:32.000,173,10995195,13245,0,1687439311,13139.139256379996,103.87097442000231,53556.454251840005
2023-06-22,13:08:33.000,173,10995184,13565,0,1687439312,13139.112311140001,103.91326919999847,53556.46123896
2023-06-22,13:08:34.000,173,10995200,13325,0,1687439313,13139.152729000001,103.89917093999975,53556.4402776
2023-06-22,13:08:35.000,173,10995156,13565,0,1687439314,13139.159465309996,103.82163050999952,53556.5101488
2023-06-22,13:08:36.000,173,10995172,13325,0,1687439315,13139.132520070001,103.84277790000488,53556.405342000005
2023-06-22,13:08:37.000,173,10995206,13325,0,1687439316,13139.092102210001,103.82163050999952,53556.46822608
2023-06-22,13:08:38.000,173,10995148,13485,0,1687439317,13139.05168435,103.84982703000423,53556.39835488001
2023-06-22,13:08:39.000,173,10995188,13285,0,1687439318,13139.038211729996,103.8075322500008,53556.42630336001
2023-06-22,13:08:40.000,173,10995183,13365,0,1687439319,13138.977584939996,103.8075322500008,53556.41931624
2023-06-22,13:08:41.000,173,10995129,13405,0,1687439320,13138.977584939996,103.80048312000145,53556.454251840005
2023-06-22,13:08:42.000,173,10995163,13405,0,1687439321,13138.92369445999,103.77228660000401,53556.41931624
2023-06-22,13:08:43.000,173,10995172,13525,0,1687439322,13138.88327659999,103.79343399000209,53556.335470800004
2023-06-22,13:08:44.000,173,10995143,13405,0,1687439323,13138.91022184,103.76523747000465,53556.43329048
2023-06-22,13:08:45.000,173,10995134,13645,0,1687439324,13138.82938612,103.73704094999994,53556.39835488001
2023-06-22,13:08:46.000,173,10995206,13525,0,1687439325,13138.795704569995,103.75818833999801,53556.384380640004
2023-06-22,13:08:47.000,173,10995153,13525,0,1687439326,13138.76875933,103.72999182000058,53556.384380640004
2023-06-22,13:08:48.000,173,10995190,13485,0,1687439327,13138.68792361,103.73704094999994,53556.29354808
2023-06-22,13:08:49.000,173,10995172,13325,0,1687439328,13138.66771468,103.75818833999801,53556.335470800004
2023-06-22,13:08:50.000,173,10995193,13645,0,1687439329,13138.66097836999,103.72999182000058,53556.31450944
2023-06-22,13:08:51.000,173,10995144,13405,0,1687439330,13138.60708789,103.7440900799993,53556.31450944
2023-06-22,13:08:52.000,173,10995137,13405,0,1687439331,13138.58014264999,103.73704094999994,53556.286560960005
2023-06-22,13:08:53.000,173,10995215,13285,0,1687439332,13138.506043239999,103.76523747000465,53556.27957384001
2023-06-22,13:08:54.000,173,10995141,13405,0,1687439333,13138.485834309999,103.75818833999801,53556.237651120005
2023-06-22,13:08:55.000,173,10995165,13485,0,1687439334,13138.411734899993,103.75818833999801,53556.20271552
2023-06-22,13:08:56.000,173,10995169,13485,0,1687439335,13138.378053349988,103.7440900799993,53556.17476704
2023-06-22,13:08:57.000,173,10995145,13405,0,1687439336,13138.243327149998,103.70179530000314,53556.16079280001
2023-06-22,13:08:58.000,173,10995121,13245,0,1687439337,13138.277008700003,103.67359877999843,53556.13983144001
2023-06-22,13:08:59.000,173,10995161,13725,0,1687439338,13138.223118219998,103.63835313000163,53556.16079280001
2023-06-22,13:09:00.000,173,10995192,13365,0,1687439339,13138.175964050002,103.61720574000356,53556.09790872
2023-06-22,13:09:01.000,173,10995186,13445,0,1687439340,13138.095128330002,103.61720574000356,53556.17476704
2023-06-22,13:09:02.000,173,10995185,13525,0,1687439341,13138.054710470002,103.53966531000333,53556.09790872
2023-06-22,13:09:03.000,173,10995169,13765,0,1687439342,13138.014292610002,103.52556705000461,53556.04201176001
2023-06-22,13:09:04.000,173,10995214,13405,0,1687439343,13137.960402129997,103.51851791999798,53556.021050400006
2023-06-22,13:09:05.000,173,10995174,13285,0,1687439344,13137.933456890001,103.48327227000118,53556.04899888
2023-06-22,13:09:06.000,173,10995180,13285,0,1687439345,13137.899775339996,103.49032140000054,53556.06297312001
2023-06-22,13:09:07.000,173,10995167,13325,0,1687439346,13137.886302719991,103.40573184000095,53556.04899888
2023-06-22,13:09:08.000,173,10995166,13285,0,1687439347,13137.866093789991,103.41983009999967,53556.00707616
2023-06-22,13:09:09.000,173,10995139,13245,0,1687439348,13137.79199438,103.3634370600048,53555.90925648
2023-06-22,13:09:10.000,173,10995145,13485,0,1687439349,13137.72463127999,103.35638792999816,53555.86034664
2023-06-22,13:09:11.000,173,10995110,13645,0,1687439350,13137.68421341999,103.32819141000073,53555.86733376
2023-06-22,13:09:12.000,173,10995173,13405,0,1687439351,13137.65053187,103.34228966999945,53555.83938528
2023-06-22,13:09:13.000,173,10995128,13605,0,1687439352,13137.61011401,103.29999489000329,53555.881308
2023-06-22,13:09:14.000,173,10995159,13525,0,1687439353,13137.56969615,103.27884749999794,53555.832398160004
2023-06-22,13:09:15.000,173,10995158,13365,0,1687439354,13137.52927829,103.25770010999986,53555.881308
2023-06-22,13:09:16.000,173,10995184,13605,0,1687439355,13137.4686515,103.26474923999922,53555.79047544
2023-06-22,13:09:17.000,173,10995200,13445,0,1687439356,13137.394552089994,103.2506509800005,53555.75553984001
2023-06-22,13:09:18.000,173,10995169,13405,0,1687439357,13137.36087053999,103.28589663000457,53555.74855272
2023-06-22,13:09:19.000,173,10995169,13565,0,1687439358,13137.36087053999,103.26474923999922,53555.72759136001
2023-06-22,13:09:20.000,173,10995149,13445,0,1687439359,13137.32045267999,103.2506509800005,53555.734578480005
2023-06-22,13:09:21.000,173,10995150,13405,0,1687439360,13137.286771129999,103.24360185000114,53555.734578480005
2023-06-22,13:09:22.000,173,10995200,13405,0,1687439361,13137.327188989999,103.27884749999794,53555.685668640006
2023-06-22,13:09:23.000,173,10995163,13365,0,1687439362,13137.32045267999,103.25770010999986,53555.72759136001
2023-06-22,13:09:24.000,173,10995157,13485,0,1687439363,13137.246353269999,103.29999489000329,53555.6716944
2023-06-22,13:09:25.000,173,10995136,13765,0,1687439364,13137.205935409998,103.28589663000457,53555.59483608
2023-06-22,13:09:26.000,173,10995180,13405,0,1687439365,13137.165517549998,103.29999489000329,53555.566887600005
2023-06-22,13:09:27.000,173,10995140,13285,0,1687439366,13137.178990169989,103.29294576000393,53555.53893912001
2023-06-22,13:09:28.000,173,10995166,13325,0,1687439367,13137.118363379988,103.32819141000073,53555.51099064001
2023-06-22,13:09:29.000,173,10995145,13485,0,1687439368,13137.091418139993,103.27884749999794,53555.50400352
2023-06-22,13:09:30.000,173,10995198,13405,0,1687439369,13137.084681829998,103.31409315000201,53555.52496488
2023-06-22,13:09:31.000,173,10995166,13485,0,1687439370,13137.071209209993,103.28589663000457,53555.58086184
2023-06-22,13:09:32.000,173,10995148,13605,0,1687439371,13137.057736590003,103.27884749999794,53555.497016400004
2023-06-22,13:09:33.000,173,10995190,13405,0,1687439372,13137.044263969998,103.28589663000457,53555.47605504
2023-06-22,13:09:34.000,173,10995192,13445,0,1687439373,13136.949955629992,103.29999489000329,53555.36426112
2023-06-22,13:09:35.000,173,10995146,13525,0,1687439374,13136.976900870002,103.25770010999986,53555.41317096
2023-06-22,13:09:36.000,173,10995181,13605,0,1687439375,13136.963428249997,103.24360185000114,53555.39220960001
2023-06-22,13:09:37.000,173,10995158,13445,0,1687439376,13136.896065150002,103.26474923999922,53555.37823536
2023-06-22,13:09:38.000,173,10995161,13605,0,1687439377,13136.936483010002,103.29999489000329,53555.39220960001
2023-06-22,13:09:39.000,173,10995193,13405,0,1687439378,13136.896065150002,103.26474923999922,53555.41317096
2023-06-22,13:09:40.000,173,10995171,13605,0,1687439379,13136.882592529997,103.31409315000201,53555.42015808001
2023-06-22,13:09:41.000,173,10995134,13405,0,1687439380,13136.781547879997,103.31409315000201,53555.30836416
2023-06-22,13:09:42.000,173,10995144,13365,0,1687439381,13136.761338949997,103.37753532000352,53555.25246720001
2023-06-22,13:09:43.000,173,10995181,13525,0,1687439382,13136.734393710001,103.3493387999988,53555.2874028
2023-06-22,13:09:44.000,173,10995197,13405,0,1687439383,13136.727657399992,103.3493387999988,53555.23849296
2023-06-22,13:09:45.000,173,10995171,13325,0,1687439384,13136.714184780001,103.3986827100016,53555.231505840005
2023-06-22,13:09:46.000,173,10995147,13245,0,1687439385,13136.741130019996,103.41983009999967,53555.24548008
2023-06-22,13:09:47.000,173,10995188,13365,0,1687439386,13136.747866329992,103.41983009999967,53555.30137704001
2023-06-22,13:09:48.000,173,10995136,13605,0,1687439387,13136.707448469992,103.41983009999967,53555.280415680005
2023-06-22,13:09:49.000,173,10995158,13285,0,1687439388,13136.693975850001,103.41278097000031,53555.21054448
2023-06-22,13:09:50.000,173,10995167,13405,0,1687439389,13136.693975850001,103.43392835999839,53555.15464752001
2023-06-22,13:09:51.000,173,10995158,13405,0,1687439390,13136.714184780001,103.44802662000438,53555.15464752001
2023-06-22,13:09:52.000,173,10995132,13565,0,1687439391,13136.673766920001,103.48327227000118,53555.16862176
2023-06-22,13:09:53.000,173,10995194,13445,0,1687439392,13136.693975850001,103.4621248800031,53555.14067328
2023-06-22,13:09:54.000,173,10995180,13285,0,1687439393,13136.640085369996,103.4973705299999,53555.15464752001
2023-06-22,13:09:55.000,173,10995150,13325,0,1687439394,13136.714184780001,103.45507575000374,53555.13368616001
2023-06-22,13:09:56.000,173,10995142,13405,0,1687439395,13136.673766920001,103.49032140000054,53555.11971192
2023-06-22,13:09:57.000,173,10995171,13525,0,1687439396,13136.707448469992,103.48327227000118,53555.09875056
2023-06-22,13:09:58.000,173,10995116,13845,0,1687439397,13136.606403819991,103.45507575000374,53555.0428536
2023-06-22,13:09:59.000,173,10995117,13445,0,1687439398,13136.579458579996,103.49032140000054,53554.98695664001
2023-06-22,13:10:00.000,173,10995157,13925,0,1687439399,13136.579458579996,103.44097748999775,53554.98695664001
2023-06-22,13:10:01.000,173,10995166,13205,0,1687439400,13136.653557990001,103.42687922999903,53555.063814960005
2023-06-22,13:10:02.000,173,10995160,13725,0,1687439401,13136.57272227,103.43392835999839,53555.0428536
2023-06-22,13:10:03.000,173,10995146,13405,0,1687439402,13136.579458579996,103.40573184000095,53555.03586648001
2023-06-22,13:10:04.000,173,10995138,13765,0,1687439403,13136.54577702999,103.42687922999903,53555.05682784001
2023-06-22,13:10:05.000,173,10995170,13245,0,1687439404,13136.539040719996,103.44097748999775,53555.00093088
2023-06-22,13:10:06.000,173,10995138,13245,0,1687439405,13136.48515023999,103.43392835999839,53554.91009832
2023-06-22,13:10:07.000,173,10995167,13645,0,1687439406,13136.498622859996,103.4621248800031,53554.96599528001
2023-06-22,13:10:08.000,173,10995164,13365,0,1687439407,13136.50535916999,103.44802662000438,53554.91708544001
2023-06-22,13:10:09.000,173,10995139,13445,0,1687439408,13136.46494130999,103.48327227000118,53554.97996952
2023-06-22,13:10:10.000,173,10995128,13365,0,1687439409,13136.48515023999,103.46917401000246,53554.98695664001
2023-06-22,13:10:11.000,173,10995147,13405,0,1687439410,13136.539040719996,103.44802662000438,53554.993943760004
2023-06-22,13:10:12.000,173,10995156,13565,0,1687439411,13136.47167762,103.4973705299999,53554.9729824
2023-06-22,13:10:13.000,173,10995191,13285,0,1687439412,13136.46494130999,103.51146878999862,53554.88913696001
2023-06-22,13:10:14.000,173,10995159,13085,0,1687439413,13136.41105083,103.54671444000269,53554.88913696001
2023-06-22,13:10:15.000,173,10995164,13525,0,1687439414,13136.41105083,103.57491096000012,53554.88214984
2023-06-22,13:10:16.000,173,10995146,13445,0,1687439415,13136.36389665999,103.58900921999884,53554.83324
2023-06-22,13:10:17.000,173,10995153,13485,0,1687439416,13136.37063297,103.58900921999884,53554.84022712001
2023-06-22,13:10:18.000,173,10995150,13605,0,1687439417,13136.357160349995,103.63130400000227,53554.85420136
2023-06-22,13:10:19.000,173,10995133,13285,0,1687439418,13136.377369279995,103.64540226000099,53554.86118848
2023-06-22,13:10:20.000,173,10995162,13485,0,1687439419,13136.296533559995,103.63130400000227,53554.81926576001
2023-06-22,13:10:21.000,173,10995194,13365,0,1687439420,13136.296533559995,103.62425487000291,53554.86118848
2023-06-22,13:10:22.000,173,10995155,13245,0,1687439421,13136.24264307999,103.61720574000356,53554.91009832
2023-06-22,13:10:23.000,173,10995171,13885,0,1687439422,13136.20896153,103.58900921999884,53554.86817560001
2023-06-22,13:10:24.000,173,10995210,13645,0,1687439423,13136.155071049994,103.60310748000484,53554.7633688
2023-06-22,13:10:25.000,173,10995186,13245,0,1687439424,13136.148334739999,103.58900921999884,53554.74240744
2023-06-22,13:10:26.000,173,10995130,13485,0,1687439425,13136.168543669999,103.5960583499982,53554.84022712001
2023-06-22,13:10:27.000,173,10995124,13725,0,1687439426,13136.12138949999,103.56786183000077,53554.77035592001
2023-06-22,13:10:28.000,173,10995175,13645,0,1687439427,13136.101180569989,103.55376357000205,53554.79830440001
2023-06-22,13:10:29.000,173,10995170,13325,0,1687439428,13136.060762709989,103.53966531000333,53554.78433016
2023-06-22,13:10:30.000,173,10995154,13605,0,1687439429,13135.986663299998,103.56786183000077,53554.6934976
2023-06-22,13:10:31.000,173,10995211,13445,0,1687439430,13135.993399609994,103.51146878999862,53554.75638168
2023-06-22,13:10:32.000,173,10995171,13525,0,1687439431,13135.979926989989,103.47622314000182,53554.728433200005
2023-06-22,13:10:33.000,173,10995169,13525,0,1687439432,13136.013608539994,103.50441965999926,53554.68651048
2023-06-22,13:10:34.000,173,10995154,13645,0,1687439433,13135.939509129988,103.51146878999862,53554.67253624001
2023-06-22,13:10:35.000,173,10995181,13605,0,1687439434,13135.865409719998,103.53966531000333,53554.60266504001
2023-06-22,13:10:36.000,173,10995179,13485,0,1687439435,13135.926036509998,103.51146878999862,53554.679523360006
2023-06-22,13:10:37.000,173,10995176,13605,0,1687439436,13135.899091269988,103.51146878999862,53554.63760064
2023-06-22,13:10:38.000,173,10995167,13405,0,1687439437,13135.872146029993,103.49032140000054,53554.623626399996
2023-06-22,13:10:39.000,173,10995141,13405,0,1687439438,13135.804782929998,103.51146878999862,53554.609652160005
2023-06-22,13:10:40.000,173,10995118,13325,0,1687439439,13135.798046620002,103.48327227000118,53554.60266504001
2023-06-22,13:10:41.000,173,10995163,13525,0,1687439440,13135.777837690002,103.49032140000054,53554.63061352001
2023-06-22,13:10:42.000,173,10995128,13605,0,1687439441,13135.750892449993,103.48327227000118,53554.623626399996
2023-06-22,13:10:43.000,173,10995158,13525,0,1687439442,13135.777837690002,103.45507575000374,53554.59567792
2023-06-22,13:10:44.000,173,10995138,13445,0,1687439443,13135.750892449993,103.44097748999775,53554.609652160005
2023-06-22,13:10:45.000,173,10995119,13485,0,1687439444,13135.663320419997,103.44097748999775,53554.5188196
2023-06-22,13:10:46.000,173,10995182,13605,0,1687439445,13135.683529349997,103.3986827100016,53554.560742320005
2023-06-22,13:10:47.000,173,10995178,13685,0,1687439446,13135.609429939992,103.40573184000095,53554.490871120004
2023-06-22,13:10:48.000,173,10995146,13565,0,1687439447,13135.636375180002,103.3634370600048,53554.5886908
2023-06-22,13:10:49.000,173,10995117,13725,0,1687439448,13135.636375180002,103.37753532000352,53554.52580672
2023-06-22,13:10:50.000,173,10995170,13285,0,1687439449,13135.656584110002,103.34228966999945,53554.57471656
2023-06-22,13:10:51.000,173,10995145,13485,0,1687439450,13135.629638869992,103.3493387999988,53554.609652160005
2023-06-22,13:10:52.000,173,10995200,13525,0,1687439451,13135.643111489997,103.3493387999988,53554.59567792
2023-06-22,13:10:53.000,173,10995188,13685,0,1687439452,13135.622902559997,103.34228966999945,53554.49785824
2023-06-22,13:10:54.000,173,10995119,13805,0,1687439453,13135.548803149992,103.35638792999816,53554.47689688
2023-06-22,13:10:55.000,173,10995154,13605,0,1687439454,13135.508385289992,103.37753532000352,53554.42798704
2023-06-22,13:10:56.000,173,10995122,13685,0,1687439455,13135.569012079992,103.39163358000224,53554.42798704
2023-06-22,13:10:57.000,173,10995135,13405,0,1687439456,13135.521857909996,103.3986827100016,53554.441961280005
2023-06-22,13:10:58.000,173,10995186,13405,0,1687439457,13135.461231119996,103.42687922999903,53554.46292264001
2023-06-22,13:10:59.000,173,10995136,13485,0,1687439458,13135.535330530001,103.43392835999839,53554.46990976
2023-06-22,13:11:00.000,173,10995145,13525,0,1687439459,13135.508385289992,103.41278097000031,53554.40003856
2023-06-22,13:11:01.000,173,10995164,13285,0,1687439460,13135.467967429991,103.44097748999775,53554.441961280005
2023-06-22,13:11:02.000,173,10995167,13325,0,1687439461,13135.441022189996,103.4621248800031,53554.37209008
2023-06-22,13:11:03.000,173,10995151,13365,0,1687439462,13135.447758499991,103.48327227000118,53554.36510296001
2023-06-22,13:11:04.000,173,10995149,13405,0,1687439463,13135.41407695,103.51851791999798,53554.3790772
2023-06-22,13:11:05.000,173,10995091,13685,0,1687439464,13135.37365909,103.55376357000205,53554.35811584
2023-06-22,13:11:06.000,173,10995155,13405,0,1687439465,13135.346713849991,103.55376357000205,53554.3790772
2023-06-22,13:11:07.000,173,10995161,13285,0,1687439466,13135.33324123,103.58196008999948,53554.37209008
2023-06-22,13:11:08.000,173,10995156,13445,0,1687439467,13135.339977539996,103.60310748000484,53554.441961280005
2023-06-22,13:11:09.000,173,10995201,13325,0,1687439468,13135.33324123,103.60310748000484,53554.3790772
2023-06-22,13:11:10.000,173,10995190,13605,0,1687439469,13135.299559679996,103.62425487000291,53554.31619312001
2023-06-22,13:11:11.000,173,10995174,13525,0,1687439470,13135.279350749996,103.66654964999907,53554.31619312001
2023-06-22,13:11:12.000,173,10995155,13445,0,1687439471,13135.25240551,103.63835313000163,53554.274270400005
2023-06-22,13:11:13.000,173,10995123,13245,0,1687439472,13135.22546026999,103.66654964999907,53554.26029616
2023-06-22,13:11:14.000,173,10995189,13405,0,1687439473,13135.25240551,103.68064790999779,53554.288244639996
2023-06-22,13:11:15.000,173,10995169,13325,0,1687439474,13135.23219658,103.70179530000314,53554.30221888
2023-06-22,13:11:16.000,173,10995184,13405,0,1687439475,13135.23219658,103.72294269000122,53554.288244639996
2023-06-22,13:11:17.000,173,10995125,13605,0,1687439476,13135.21198765,103.70179530000314,53554.28125752
2023-06-22,13:11:18.000,173,10995185,13285,0,1687439477,13135.14462454999,103.71589356000186,53554.26728328001
2023-06-22,13:11:19.000,173,10995157,13445,0,1687439478,13135.08399775999,103.75113920999866,53554.28125752
2023-06-22,13:11:20.000,173,10995164,13485,0,1687439479,13135.06378882999,103.77933573000337,53554.28125752
2023-06-22,13:11:21.000,173,10995161,13485,0,1687439480,13135.08399775999,103.81458138000016,53554.25330904
2023-06-22,13:11:22.000,173,10995151,13445,0,1687439481,13135.057052519995,103.83572876999824,53554.26029616
2023-06-22,13:11:23.000,173,10995189,13525,0,1687439482,13134.98295310999,103.8568761600036,53554.21138632
2023-06-22,13:11:24.000,173,10995174,13365,0,1687439483,13135.04357989999,103.8568761600036,53554.29523176001
2023-06-22,13:11:25.000,173,10995225,13445,0,1687439484,13135.00316203999,103.87097442000231,53554.21837344001
2023-06-22,13:11:26.000,173,10995146,13645,0,1687439485,13134.96948049,103.87097442000231,53554.16946360001
2023-06-22,13:11:27.000,173,10995186,13485,0,1687439486,13134.935798939994,103.91326919999847,53554.134528
2023-06-22,13:11:28.000,173,10995126,13485,0,1687439487,13134.861699529989,103.92031832999783,53554.14151512
2023-06-22,13:11:29.000,173,10995155,13565,0,1687439488,13134.868435839999,103.9555639800019,53554.14151512
2023-06-22,13:11:30.000,173,10995169,13325,0,1687439489,13134.848226909999,103.96261311000126,53554.134528
2023-06-22,13:11:31.000,173,10995175,13245,0,1687439490,13134.834754289994,103.98376049999933,53554.14151512
2023-06-22,13:11:32.000,173,10995177,13325,0,1687439491,13134.774127499993,103.99785875999805,53554.11356664
2023-06-22,13:11:33.000,173,10995157,13645,0,1687439492,13134.733709639993,103.98376049999933,53554.07164392
2023-06-22,13:11:34.000,173,10995210,13525,0,1687439493,13134.686555469998,104.04015354000148,53554.008759840006
2023-06-22,13:11:35.000,173,10995152,13365,0,1687439494,13134.646137609998,104.02605528000277,53554.02972120001
2023-06-22,13:11:36.000,173,10995177,13325,0,1687439495,13134.625928679998,104.01195702000405,53554.00177272001
2023-06-22,13:11:37.000,173,10995177,13445,0,1687439496,13134.619192370003,104.03310441000212,53554.01574696
2023-06-22,13:11:38.000,173,10995159,13645,0,1687439497,13134.578774510002,104.03310441000212,53554.03670832
2023-06-22,13:11:39.000,173,10995178,13205,0,1687439498,13134.551829269993,104.03310441000212,53554.00177272001
2023-06-22,13:11:40.000,173,10995130,13565,0,1687439499,13134.511411409992,104.04015354000148,53553.96683712
2023-06-22,13:11:41.000,173,10995166,13405,0,1687439500,13134.437312000002,104.04720267000084,53553.889978800005
2023-06-22,13:11:42.000,173,10995134,13725,0,1687439501,13134.369948899992,104.00490789000469,53553.987798480004
2023-06-22,13:11:43.000,173,10995170,13605,0,1687439502,13134.316058420001,104.01195702000405,53553.94587576
2023-06-22,13:11:44.000,173,10995197,13525,0,1687439503,13134.262167939996,104.0190061500034,53553.88299168001
2023-06-22,13:11:45.000,173,10995180,13405,0,1687439504,13134.215013770001,104.04720267000084,53553.86203032001
2023-06-22,13:11:46.000,173,10995139,13565,0,1687439505,13134.201541149996,104.04015354000148,53553.841068960006
2023-06-22,13:11:47.000,173,10995168,13485,0,1687439506,13134.235222700001,104.04015354000148,53553.86203032001
2023-06-22,13:11:48.000,173,10995170,13485,0,1687439507,13134.120705429996,104.04720267000084,53553.841068960006
2023-06-22,13:11:49.000,173,10995125,13485,0,1687439508,13134.140914359996,104.03310441000212,53553.86901744
2023-06-22,13:11:50.000,173,10995137,13845,0,1687439509,13134.0331334,104.06835005999892,53553.70132656
2023-06-22,13:11:51.000,173,10995142,13405,0,1687439510,13134.039869709995,104.06835005999892,53553.80613336
2023-06-22,13:11:52.000,173,10995177,13485,0,1687439511,13134.00618815999,104.06130092999956,53553.722287920005
2023-06-22,13:11:53.000,173,10995160,13525,0,1687439512,13133.98597922999,104.09654658000363,53553.6803652
2023-06-22,13:11:54.000,173,10995173,13525,0,1687439513,13133.92535243999,104.08244832000491,53553.68735232
2023-06-22,13:11:55.000,173,10995159,13565,0,1687439514,13133.87146196,104.08244832000491,53553.673378080006
2023-06-22,13:11:56.000,173,10995157,13245,0,1687439515,13133.837780409995,104.11064484000235,53553.63145536
2023-06-22,13:11:57.000,173,10995107,13325,0,1687439516,13133.82430778999,104.11769397000171,53553.64542960001
2023-06-22,13:11:58.000,173,10995173,13525,0,1687439517,13133.78388992999,104.14589048999915,53553.58254552
2023-06-22,13:11:59.000,173,10995167,13285,0,1687439518,13133.79062624,104.18818527000258,53553.59651976001
2023-06-22,13:12:00.000,173,10995149,13405,0,1687439519,13133.76368099999,104.18818527000258,53553.58953264
2023-06-22,13:12:01.000,173,10995177,13405,0,1687439520,13133.77041731,104.21638179000001,53553.59651976001
2023-06-22,13:12:02.000,173,10995159,13245,0,1687439521,13133.74347206999,104.2657257000028,53553.603506880005
2023-06-22,13:12:03.000,173,10995155,13525,0,1687439522,13133.756944689994,104.2657257000028,53553.554597040005
2023-06-22,13:12:04.000,173,10995162,13285,0,1687439523,13133.74347206999,104.27982396000152,53553.54760992001
2023-06-22,13:12:05.000,173,10995179,13405,0,1687439524,13133.78388992999,104.28687309000088,53553.49870008001
2023-06-22,13:12:06.000,173,10995140,13285,0,1687439525,13133.77041731,104.32916787000431,53553.44979024001
2023-06-22,13:12:07.000,173,10995150,13565,0,1687439526,13133.75020838,104.30802047999896,53553.4707516
2023-06-22,13:12:08.000,173,10995131,13565,0,1687439527,13133.72326313999,104.34326613000303,53553.42882888001
2023-06-22,13:12:09.000,173,10995169,13445,0,1687439528,13133.689581589999,104.35031526000239,53553.41485464
2023-06-22,13:12:10.000,173,10995169,13645,0,1687439529,13133.709790519999,104.35031526000239,53553.46376448
2023-06-22,13:12:11.000,173,10995150,13325,0,1687439530,13133.729999449999,104.30802047999896,53553.42184176
2023-06-22,13:12:12.000,173,10995165,13405,0,1687439531,13133.662636349989,104.37146265000047,53553.33100920001
2023-06-22,13:12:13.000,173,10995170,13405,0,1687439532,13133.76368099999,104.36441352000111,53553.4008804
2023-06-22,13:12:14.000,173,10995111,13445,0,1687439533,13133.68284527999,104.37851177999983,53553.40786752001
2023-06-22,13:12:15.000,173,10995157,13325,0,1687439534,13133.689581589999,104.38556090999919,53553.40786752001
2023-06-22,13:12:16.000,173,10995104,13765,0,1687439535,13133.689581589999,104.30802047999896,53553.34498344
2023-06-22,13:12:17.000,173,10995172,13405,0,1687439536,13133.709790519999,104.35031526000239,53553.3659448
2023-06-22,13:12:18.000,173,10995148,13205,0,1687439537,13133.649163729999,104.34326613000303,53553.34498344
2023-06-22,13:12:19.000,173,10995125,13605,0,1687439538,13133.649163729999,104.35736439000175,53553.37293192
2023-06-22,13:12:20.000,173,10995119,13285,0,1687439539,13133.642427419989,104.32916787000431,53553.35895768001
2023-06-22,13:12:21.000,173,10995174,13485,0,1687439540,13133.642427419989,104.32211873999768,53553.33100920001
2023-06-22,13:12:22.000,173,10995150,13525,0,1687439541,13133.561591699989,104.32211873999768,53553.2262024
2023-06-22,13:12:23.000,173,10995167,13445,0,1687439542,13133.561591699989,104.30802047999896,53553.32402208
2023-06-22,13:12:24.000,173,10995143,13525,0,1687439543,13133.602009559989,104.30802047999896,53553.27511224
2023-06-22,13:12:25.000,173,10995158,13485,0,1687439544,13133.568328009998,104.33621700000367,53553.24716376
2023-06-22,13:12:26.000,173,10995160,13245,0,1687439545,13133.581800629989,104.31506960999832,53553.27511224
2023-06-22,13:12:27.000,173,10995115,13525,0,1687439546,13133.554855389993,104.30802047999896,53553.24716376
2023-06-22,13:12:28.000,173,10995157,13485,0,1687439547,13133.595273249994,104.28687309000088,53553.26113800001
2023-06-22,13:12:29.000,173,10995113,13525,0,1687439548,13133.554855389993,104.29392222000024,53553.24716376
2023-06-22,13:12:30.000,173,10995170,13245,0,1687439549,13133.494228599993,104.32211873999768,53553.21222816001
2023-06-22,13:12:31.000,173,10995136,13925,0,1687439550,13133.480755979988,104.32916787000431,53553.219215280005
2023-06-22,13:12:32.000,173,10995141,13405,0,1687439551,13133.494228599993,104.27982396000152,53553.21222816001
2023-06-22,13:12:33.000,173,10995142,13405,0,1687439552,13133.527910149998,104.30802047999896,53553.21222816001
2023-06-22,13:12:34.000,173,10995138,13405,0,1687439553,13133.527910149998,104.28687309000088,53553.25415088
2023-06-22,13:12:35.000,173,10995204,13405,0,1687439554,13133.507701219998,104.31506960999832,53553.219215280005
2023-06-22,13:12:36.000,173,10995154,13405,0,1687439555,13133.561591699989,104.32211873999768,53553.27511224
2023-06-22,13:12:37.000,173,10995132,13445,0,1687439556,13133.500964909988,104.32211873999768,53553.21222816001
2023-06-22,13:12:38.000,173,10995109,13365,0,1687439557,13133.548119079998,104.32211873999768,53553.2262024
2023-06-22,13:12:39.000,173,10995199,13365,0,1687439558,13133.548119079998,104.3009713499996,53553.24017664001
2023-06-22,13:12:40.000,173,10995135,13445,0,1687439559,13133.527910149998,104.30802047999896,53553.24017664001
2023-06-22,13:12:41.000,173,10995159,13325,0,1687439560,13133.575064319994,104.32916787000431,53553.24017664001
2023-06-22,13:12:42.000,173,10995163,13365,0,1687439561,13133.554855389993,104.32211873999768,53553.19825392
2023-06-22,13:12:43.000,173,10995145,13565,0,1687439562,13133.595273249994,104.35736439000175,53553.21222816001
2023-06-22,13:12:44.000,173,10995158,13405,0,1687439563,13133.527910149998,104.34326613000303,53553.21222816001
2023-06-22,13:12:45.000,173,10995101,13525,0,1687439564,13133.561591699989,104.34326613000303,53553.19825392
2023-06-22,13:12:46.000,173,10995199,13205,0,1687439565,13133.534646459993,104.35031526000239,53553.149344080004
2023-06-22,13:12:47.000,173,10995159,13245,0,1687439566,13133.534646459993,104.32916787000431,53553.16331832001
2023-06-22,13:12:48.000,173,10995148,13605,0,1687439567,13133.507701219998,104.37146265000047,53553.12838272
2023-06-22,13:12:49.000,173,10995137,13165,0,1687439568,13133.460547049988,104.3996591699979,53553.16331832001
2023-06-22,13:12:50.000,173,10995164,13645,0,1687439569,13133.474019669993,104.3996591699979,53553.12838272
2023-06-22,13:12:51.000,173,10995154,13405,0,1687439570,13133.474019669993,104.42785569000262,53553.14235696001
2023-06-22,13:12:52.000,173,10995151,13565,0,1687439571,13133.474019669993,104.43490482000198,53553.12139560001
2023-06-22,13:12:53.000,173,10995181,13565,0,1687439572,13133.426865499998,104.47015046999877,53553.11440848001
2023-06-22,13:12:54.000,173,10995173,13325,0,1687439573,13133.406656569998,104.47719959999813,53553.051524400005
2023-06-22,13:12:55.000,173,10995183,13245,0,1687439574,13133.379711330002,104.49129786000412,53553.03755016
2023-06-22,13:12:56.000,173,10995148,13445,0,1687439575,13133.366238709998,104.48424873000477,53553.07248576001
2023-06-22,13:12:57.000,173,10995191,13325,0,1687439576,13133.346029779997,104.50539612000284,53553.09344712001
2023-06-22,13:12:58.000,173,10995180,13445,0,1687439577,13133.352766089993,104.49129786000412,53553.100434240005
2023-06-22,13:12:59.000,173,10995190,13525,0,1687439578,13133.339293470002,104.5124452500022,53553.07947288
2023-06-22,13:13:00.000,173,10995158,13365,0,1687439579,13133.332557159993,104.56883829000435,53553.11440848001
2023-06-22,13:13:01.000,173,10995108,13165,0,1687439580,13133.292139299992,104.56883829000435,53553.04453728001
2023-06-22,13:13:02.000,173,10995152,13285,0,1687439581,13133.312348229992,104.58998568000243,53553.04453728001
2023-06-22,13:13:03.000,173,10995122,13485,0,1687439582,13133.278666680002,104.61818219999986,53553.002614560006
2023-06-22,13:13:04.000,173,10995177,13725,0,1687439583,13133.265194059997,104.60408394000115,53552.981653200004
2023-06-22,13:13:05.000,173,10995182,13725,0,1687439584,13133.285402989997,104.6111330700005,53553.0165888
2023-06-22,13:13:06.000,173,10995163,13245,0,1687439585,13133.251721439992,104.64637872000458,53553.02357592001
2023-06-22,13:13:07.000,173,10995158,13605,0,1687439586,13133.271930369992,104.67457524000201,53553.04453728001
2023-06-22,13:13:08.000,173,10995160,13325,0,1687439587,13133.258457750002,104.70277175999945,53553.03056304
2023-06-22,13:13:09.000,173,10995173,13805,0,1687439588,13133.224776199997,104.70277175999945,53553.00960168
2023-06-22,13:13:10.000,173,10995177,13365,0,1687439589,13133.197830960002,104.75211567000224,53552.99562744001
2023-06-22,13:13:11.000,173,10995180,13245,0,1687439590,13133.143940479997,104.77326306000032,53553.00960168
2023-06-22,13:13:12.000,173,10995211,13325,0,1687439591,13133.164149409997,104.7944104499984,53552.94671760001
2023-06-22,13:13:13.000,173,10995175,13405,0,1687439592,13133.157413100002,104.7944104499984,53552.96069184
2023-06-22,13:13:14.000,173,10995134,13765,0,1687439593,13133.116995240001,104.7944104499984,53552.90479488001
2023-06-22,13:13:15.000,173,10995147,13525,0,1687439594,13133.130467859992,104.82965610000247,53552.96767896
2023-06-22,13:13:16.000,173,10995180,13285,0,1687439595,13133.110258929992,104.85080349000054,53552.94671760001
2023-06-22,13:13:17.000,173,10995095,13325,0,1687439596,13133.083313689996,104.86490174999926,53552.92575624001
2023-06-22,13:13:18.000,173,10995192,13445,0,1687439597,13133.076577380001,104.86490174999926,53552.89082064
2023-06-22,13:13:19.000,173,10995201,13245,0,1687439598,13133.090049999992,104.88604914000462,53552.90479488001
2023-06-22,13:13:20.000,173,10995160,13285,0,1687439599,13133.002477969996,104.87195087999862,53552.84889792
2023-06-22,13:13:21.000,173,10995138,13125,0,1687439600,13132.995741660001,104.9071965300027,53552.89082064
2023-06-22,13:13:22.000,173,10995127,13405,0,1687439601,13132.97553273,104.9071965300027,53552.86985928
2023-06-22,13:13:23.000,173,10995128,13405,0,1687439602,13132.901433319996,104.92834392000077,53552.82793656001
2023-06-22,13:13:24.000,173,10995176,13405,0,1687439603,13132.941851179996,104.94244217999949,53552.84889792
2023-06-22,13:13:25.000,173,10995154,13445,0,1687439604,13132.91490594,104.99178609000228,53552.89780776
2023-06-22,13:13:26.000,173,10995136,13485,0,1687439605,13132.87448808,105.02703173999907,53552.8419108
2023-06-22,13:13:27.000,173,10995152,13245,0,1687439606,13132.85427915,105.06227739000315,53552.765052480005
2023-06-22,13:13:28.000,173,10995130,13405,0,1687439607,13132.881224389996,105.06227739000315,53552.79300096
2023-06-22,13:13:29.000,173,10995133,13645,0,1687439608,13132.84754283999,105.11162129999866,53552.7720396
2023-06-22,13:13:30.000,173,10995158,13245,0,1687439609,13132.820597599995,105.13276869000401,53552.7720396
2023-06-22,13:13:31.000,173,10995173,13285,0,1687439610,13132.82733390999,105.16096521000145,53552.79998808
2023-06-22,13:13:32.000,173,10995182,13365,0,1687439611,13132.81386129,105.18211259999953,53552.79300096
2023-06-22,13:13:33.000,173,10995186,13445,0,1687439612,13132.72628925999,105.23145651000232,53552.68819416001
2023-06-22,13:13:34.000,173,10995161,13325,0,1687439613,13132.73302557,105.25965302999975,53552.74409112
2023-06-22,13:13:35.000,173,10995173,13165,0,1687439614,13132.72628925999,105.30899694000254,53552.72312976
2023-06-22,13:13:36.000,173,10995124,13525,0,1687439615,13132.68587139999,105.34424258999934,53552.70915552001
2023-06-22,13:13:37.000,173,10995137,13485,0,1687439616,13132.64545353999,105.32309520000126,53552.73710400001
2023-06-22,13:13:38.000,173,10995126,13605,0,1687439617,13132.67239878,105.34424258999934,53552.68819416001
2023-06-22,13:13:39.000,173,10995196,13485,0,1687439618,13132.699344019995,105.37948824000341,53552.7021684
2023-06-22,13:13:40.000,173,10995152,13365,0,1687439619,13132.67239878,105.37948824000341,53552.716142640005
2023-06-22,13:13:41.000,173,10995163,13965,0,1687439620,13132.60503567999,105.4147338900002,53552.667232800006
2023-06-22,13:13:42.000,173,10995165,13525,0,1687439621,13132.56461781999,105.464077800003,53552.59037448001
2023-06-22,13:13:43.000,173,10995159,13725,0,1687439622,13132.557881509994,105.44293040999764,53552.667232800006
2023-06-22,13:13:44.000,173,10995193,13485,0,1687439623,13132.557881509994,105.51342170999851,53552.597361600005
2023-06-22,13:13:45.000,173,10995148,13445,0,1687439624,13132.5511452,105.54161823000322,53552.61832296001
2023-06-22,13:13:46.000,173,10995135,13365,0,1687439625,13132.56461781999,105.5627656200013,53552.63928432001
2023-06-22,13:13:47.000,173,10995162,13485,0,1687439626,13132.58482674999,105.61915866000345,53552.66024568001
2023-06-22,13:13:48.000,173,10995176,13245,0,1687439627,13132.5511452,105.60506040000473,53552.60434872
2023-06-22,13:13:49.000,173,10995141,13485,0,1687439628,13132.530936269999,105.66850256999896,53552.646271440004
2023-06-22,13:13:50.000,173,10995147,13445,0,1687439629,13132.58482674999,105.75309212999855,53552.597361600005
2023-06-22,13:13:51.000,173,10995139,13445,0,1687439630,13132.578090439994,105.78128865000326,53552.562426
2023-06-22,13:13:52.000,173,10995111,13725,0,1687439631,13132.56461781999,105.82358342999942,53552.562426
2023-06-22,13:13:53.000,173,10995131,13125,0,1687439632,13132.54440888999,105.89407473000028,53552.548451760005
2023-06-22,13:13:54.000,173,10995179,13285,0,1687439633,13132.58482674999,105.94341864000307,53552.51351616
2023-06-22,13:13:55.000,173,10995167,13525,0,1687439634,13132.517463649994,105.95046777000243,53552.562426
2023-06-22,13:13:56.000,173,10995149,13205,0,1687439635,13132.517463649994,105.96456603000115,53552.53447752
2023-06-22,13:13:57.000,173,10995190,13645,0,1687439636,13132.48378209999,105.99276254999859,53552.51351616
2023-06-22,13:13:58.000,173,10995162,13325,0,1687439637,13132.46357316999,106.04915559000074,53552.5274904
2023-06-22,13:13:59.000,173,10995201,13485,0,1687439638,13132.436627929994,106.04210646000138,53552.5274904
2023-06-22,13:14:00.000,173,10995136,13485,0,1687439639,13132.436627929994,106.07030297999881,53552.47159344001
2023-06-22,13:14:01.000,173,10995162,13405,0,1687439640,13132.416418999994,106.08440124000481,53552.48556768
2023-06-22,13:14:02.000,173,10995150,13765,0,1687439641,13132.470309479999,106.10554863000289,53552.478580560004
2023-06-22,13:14:03.000,173,10995177,13485,0,1687439642,13132.416418999994,106.14784340999904,53552.50652904
2023-06-22,13:14:04.000,173,10995153,13445,0,1687439643,13132.423155309989,106.19013819000247,53552.49255480001
2023-06-22,13:14:05.000,173,10995136,13445,0,1687439644,13132.396210069994,106.20423645000119,53552.45063208001
2023-06-22,13:14:06.000,173,10995147,13565,0,1687439645,13132.389473759999,106.21833470999991,53552.43665784
2023-06-22,13:14:07.000,173,10995185,13405,0,1687439646,13132.376001139994,106.18308906000311,53552.42268360001
2023-06-22,13:14:08.000,173,10995168,13245,0,1687439647,13132.342319589989,106.22538383999927,53552.43665784
2023-06-22,13:14:09.000,173,10995143,13525,0,1687439648,13132.322110659989,106.19718732000183,53552.39473512
2023-06-22,13:14:10.000,173,10995148,13365,0,1687439649,13132.322110659989,106.23243296999863,53552.41569648
2023-06-22,13:14:11.000,173,10995142,13485,0,1687439650,13132.362528519989,106.23243296999863,53552.44364496001
2023-06-22,13:14:12.000,173,10995138,13445,0,1687439651,13132.315374349993,106.26062949000334,53552.39473512
2023-06-22,13:14:13.000,173,10995156,13485,0,1687439652,13132.335583279993,106.23948209999799,53552.387748
2023-06-22,13:14:14.000,173,10995191,13165,0,1687439653,13132.227802319998,106.2676786200027,53552.28992832
2023-06-22,13:14:15.000,173,10995193,13765,0,1687439654,13132.322110659989,106.29587514000013,53552.34582528
2023-06-22,13:14:16.000,173,10995182,13405,0,1687439655,13132.288429109998,106.32407166000485,53552.37377376001
2023-06-22,13:14:17.000,173,10995160,13485,0,1687439656,13132.288429109998,106.33816992000357,53552.3178768
2023-06-22,13:14:18.000,173,10995150,13565,0,1687439657,13132.315374349993,106.37341557000036,53552.30390256001
2023-06-22,13:14:19.000,173,10995183,13485,0,1687439658,13132.342319589989,106.38046469999972,53552.32486392001
2023-06-22,13:14:20.000,173,10995192,13485,0,1687439659,13132.349055899998,106.38751382999908,53552.331851040006
2023-06-22,13:14:21.000,173,10995169,13405,0,1687439660,13132.362528519989,106.38046469999972,53552.3178768
2023-06-22,13:14:22.000,173,10995154,13165,0,1687439661,13132.362528519989,106.37341557000036,53552.25499272001
2023-06-22,13:14:23.000,173,10995148,13445,0,1687439662,13132.335583279993,106.38751382999908,53552.2480056
2023-06-22,13:14:24.000,173,10995155,13405,0,1687439663,13132.295165419993,106.45800512999995,53552.26896696
2023-06-22,13:14:25.000,173,10995165,13685,0,1687439664,13132.389473759999,106.40866122000443,53552.28992832
2023-06-22,13:14:26.000,173,10995153,13445,0,1687439665,13132.402946379989,106.40866122000443,53552.28294120001
2023-06-22,13:14:27.000,173,10995163,13485,0,1687439666,13132.409682689999,106.37341557000036,53552.261979840005
2023-06-22,13:14:28.000,173,10995167,13165,0,1687439667,13132.423155309989,106.35226818000228,53552.310889680004
2023-06-22,13:14:29.000,173,10995167,13725,0,1687439668,13132.423155309989,106.366366440001,53552.261979840005
2023-06-22,13:14:30.000,173,10995126,13325,0,1687439669,13132.416418999994,106.33816992000357,53552.19909576
2023-06-22,13:14:31.000,173,10995206,13325,0,1687439670,13132.429891619999,106.34521905000292,53552.22704424
2023-06-22,13:14:32.000,173,10995180,13485,0,1687439671,13132.456836859994,106.33816992000357,53552.23403136001
2023-06-22,13:14:33.000,173,10995178,13445,0,1687439672,13132.456836859994,106.34521905000292,53552.1781344
2023-06-22,13:14:34.000,173,10995147,13485,0,1687439673,13132.416418999994,106.35931731000164,53552.24101848
2023-06-22,13:14:35.000,173,10995187,13365,0,1687439674,13132.490518409999,106.31702252999821,53552.28294120001
2023-06-22,13:14:36.000,173,10995138,13405,0,1687439675,13132.470309479999,106.32407166000485,53552.28294120001
2023-06-22,13:14:37.000,173,10995169,13125,0,1687439676,13132.52419995999,106.35226818000228,53552.23403136001
2023-06-22,13:14:38.000,173,10995149,13405,0,1687439677,13132.48378209999,106.39456295999844,53552.2480056
2023-06-22,13:14:39.000,173,10995137,13205,0,1687439678,13132.497254719994,106.38751382999908,53552.20608288001
2023-06-22,13:14:40.000,173,10995169,13245,0,1687439679,13132.510727339999,106.39456295999844,53552.22005712
2023-06-22,13:14:41.000,173,10995188,13365,0,1687439680,13132.52419995999,106.39456295999844,53552.164160160006
2023-06-22,13:14:42.000,173,10995142,13445,0,1687439681,13132.530936269999,106.44390687000123,53552.24101848
2023-06-22,13:14:43.000,173,10995151,13445,0,1687439682,13132.5511452,106.39456295999844,53552.261979840005
2023-06-22,13:14:44.000,173,10995149,13485,0,1687439683,13132.530936269999,106.42980861000251,53552.29691544
2023-06-22,13:14:45.000,173,10995150,13165,0,1687439684,13132.537672579994,106.45095600000059,53552.213070000005
2023-06-22,13:14:46.000,173,10995200,13645,0,1687439685,13132.537672579994,106.48620165000466,53552.25499272001
2023-06-22,13:14:47.000,173,10995147,13565,0,1687439686,13132.56461781999,106.47915251999802,53552.25499272001
2023-06-22,13:14:48.000,173,10995161,13445,0,1687439687,13132.557881509994,106.52849643000081,53552.19909576
2023-06-22,13:14:49.000,173,10995176,13325,0,1687439688,13132.578090439994,106.50029991000338,53552.23403136001
2023-06-22,13:14:50.000,173,10995173,13565,0,1687439689,13132.598299369994,106.54259468999953,53552.310889680004
2023-06-22,13:14:51.000,173,10995197,13325,0,1687439690,13132.63198092,106.56374208000489,53552.22704424
2023-06-22,13:14:52.000,173,10995135,13525,0,1687439691,13132.58482674999,106.59193860000232,53552.19909576
2023-06-22,13:14:53.000,173,10995190,13885,0,1687439692,13132.68587139999,106.57079121000424,53552.19909576
2023-06-22,13:14:54.000,173,10995134,13525,0,1687439693,13132.68587139999,106.6130859900004,53552.26896696
2023-06-22,13:14:55.000,173,10995146,13325,0,1687439694,13132.638717229995,106.62718424999912,53552.20608288001
2023-06-22,13:14:56.000,173,10995190,13485,0,1687439695,13132.68587139999,106.62013511999976,53552.25499272001
2023-06-22,13:14:57.000,173,10995155,13805,0,1687439696,13132.699344019995,106.62718424999912,53552.23403136001
2023-06-22,13:14:58.000,173,10995146,13645,0,1687439697,13132.719552949995,106.64833164000447,53552.26896696
2023-06-22,13:14:59.000,173,10995164,13405,0,1687439698,13132.74649818999,106.66947903000255,53552.25499272001
2023-06-22,13:15:00.000,173,10995172,13325,0,1687439699,13132.739761879995,106.66242990000319,53552.261979840005
2023-06-22,13:15:01.000,173,10995209,13565,0,1687439700,13132.719552949995,106.68357729000127,53552.23403136001
2023-06-22,13:15:02.000,173,10995138,13525,0,1687439701,13132.68587139999,106.69767554999999,53552.22005712
2023-06-22,13:15:03.000,173,10995146,13285,0,1687439702,13132.68587139999,106.69767554999999,53552.22005712
2023-06-22,13:15:04.000,173,10995153,13525,0,1687439703,13132.67239878,106.69062642000063,53552.2480056
2023-06-22,13:15:05.000,173,10995191,13685,0,1687439704,13132.638717229995,106.73292120000406,53552.20608288001
2023-06-22,13:15:06.000,173,10995184,13565,0,1687439705,13132.65218985,106.7611177200015,53552.22005712
2023-06-22,13:15:07.000,173,10995212,13325,0,1687439706,13132.658926159995,106.74701946000278,53552.22005712
2023-06-22,13:15:08.000,173,10995163,13765,0,1687439707,13132.638717229995,106.73997033000342,53552.25499272001
2023-06-22,13:15:09.000,173,10995198,13565,0,1687439708,13132.62524460999,106.73997033000342,53552.22005712
2023-06-22,13:15:10.000,173,10995159,13365,0,1687439709,13132.59156306,106.80341249999765,53552.22005712
2023-06-22,13:15:11.000,173,10995145,13565,0,1687439710,13132.578090439994,106.78226510999957,53552.24101848
2023-06-22,13:15:12.000,173,10995150,13325,0,1687439711,13132.5511452,106.81046163000428,53552.15717304001
2023-06-22,13:15:13.000,173,10995211,13405,0,1687439712,13132.58482674999,106.824559890003,53552.22005712
2023-06-22,13:15:14.000,173,10995135,13485,0,1687439713,13132.54440888999,106.824559890003,53552.2480056
2023-06-22,13:15:15.000,173,10995144,13445,0,1687439714,13132.530936269999,106.83865815000172,53552.19210864
2023-06-22,13:15:16.000,173,10995154,13525,0,1687439715,13132.510727339999,106.824559890003,53552.15717304001
2023-06-22,13:15:17.000,173,10995175,13405,0,1687439716,13132.470309479999,106.84570728000108,53552.22005712
2023-06-22,13:15:18.000,173,10995162,13565,0,1687439717,13132.409682689999,106.86685466999916,53552.12922456
2023-06-22,13:15:19.000,173,10995200,13445,0,1687439718,13132.423155309989,106.86685466999916,53552.15717304001
2023-06-22,13:15:20.000,173,10995180,13085,0,1687439719,13132.443364239989,106.90914945000259,53552.143198800004
2023-06-22,13:15:21.000,173,10995176,13445,0,1687439720,13132.429891619999,106.8598055399998,53552.12223744
2023-06-22,13:15:22.000,173,10995180,13485,0,1687439721,13132.362528519989,106.88800206000451,53552.08031472
2023-06-22,13:15:23.000,173,10995149,13725,0,1687439722,13132.355792209994,106.87390379999852,53552.08730184001
2023-06-22,13:15:24.000,173,10995179,13365,0,1687439723,13132.322110659989,106.89505119000387,53552.164160160006
2023-06-22,13:15:25.000,173,10995168,13245,0,1687439724,13132.274956489993,106.90210032000323,53552.03839200001
2023-06-22,13:15:26.000,173,10995225,13405,0,1687439725,13132.248011249998,106.88800206000451,53552.02441776
2023-06-22,13:15:27.000,173,10995183,13605,0,1687439726,13132.126757669997,106.9584933599981,53551.96852080001
2023-06-22,13:15:28.000,173,10995199,13445,0,1687439727,13132.214329699993,106.96554249000474,53552.06634048001
2023-06-22,13:15:29.000,173,10995153,13285,0,1687439728,13132.254747559993,106.99373901000217,53552.03140488
2023-06-22,13:15:30.000,173,10995144,13365,0,1687439729,13132.268220179998,107.02193552999961,53552.06634048001
2023-06-22,13:15:31.000,173,10995185,13245,0,1687439730,13132.268220179998,107.07832857000176,53552.01044352
2023-06-22,13:15:32.000,173,10995172,13445,0,1687439731,13132.315374349993,107.13472161000391,53552.05236624
2023-06-22,13:15:33.000,173,10995163,13845,0,1687439732,13132.241274939988,107.15586900000199,53552.03839200001
2023-06-22,13:15:34.000,173,10995133,13765,0,1687439733,13132.254747559993,107.23340943000221,53551.96852080001
2023-06-22,13:15:35.000,173,10995154,13405,0,1687439734,13132.227802319998,107.26865507999901,53551.926598080005
2023-06-22,13:15:36.000,173,10995190,13405,0,1687439735,13132.274956489993,107.27570420999837,53551.98948216001
2023-06-22,13:15:37.000,173,10995197,13405,0,1687439736,13132.241274939988,107.39553942000202,53551.96852080001
2023-06-22,13:15:38.000,173,10995166,13325,0,1687439737,13132.248011249998,107.43078506999882,53551.975507920004
2023-06-22,13:15:39.000,173,10995143,13565,0,1687439738,13132.288429109998,107.43783419999818,53551.96852080001
2023-06-22,13:15:40.000,173,10995181,13605,0,1687439739,13132.288429109998,107.48717811000097,53552.0034564
2023-06-22,13:15:41.000,173,10995183,13565,0,1687439740,13132.268220179998,107.52242375999776,53551.9335852
2023-06-22,13:15:42.000,173,10995156,13565,0,1687439741,13132.268220179998,107.57881679999991,53551.90563672
2023-06-22,13:15:43.000,173,10995124,13405,0,1687439742,13132.254747559993,107.63520984000206,53551.9335852
2023-06-22,13:15:44.000,173,10995189,13405,0,1687439743,13132.301901729988,107.64930810000078,53551.863714
2023-06-22,13:15:45.000,173,10995160,13405,0,1687439744,13132.295165419993,107.70570114000293,53551.91262384
2023-06-22,13:15:46.000,173,10995167,13365,0,1687439745,13132.315374349993,107.71275027000229,53551.87070112001
2023-06-22,13:15:47.000,173,10995179,13365,0,1687439746,13132.322110659989,107.75504504999844,53551.94057232001
2023-06-22,13:15:48.000,173,10995183,13245,0,1687439747,13132.295165419993,107.82553634999931,53551.89864960001
2023-06-22,13:15:49.000,173,10995159,13245,0,1687439748,13132.288429109998,107.83258547999867,53551.94057232001
2023-06-22,13:15:50.000,173,10995151,13725,0,1687439749,13132.295165419993,107.85373287000402,53551.89166248
2023-06-22,13:15:51.000,173,10995152,13525,0,1687439750,13132.301901729988,107.9101259099989,53551.828778400006
2023-06-22,13:15:52.000,173,10995161,13565,0,1687439751,13132.328846969998,107.95946982000169,53551.81480416
2023-06-22,13:15:53.000,173,10995165,13405,0,1687439752,13132.369264829998,107.9735680800004,53551.82179128001
2023-06-22,13:15:54.000,173,10995129,13245,0,1687439753,13132.362528519989,108.03701025000191,53551.828778400006
2023-06-22,13:15:55.000,173,10995186,13565,0,1687439754,13132.389473759999,108.05815763999999,53551.85672688
2023-06-22,13:15:56.000,173,10995179,13605,0,1687439755,13132.376001139994,108.07930502999807,53551.87070112001
2023-06-22,13:15:57.000,173,10995216,13685,0,1687439756,13132.355792209994,108.12864894000086,53551.863714
2023-06-22,13:15:58.000,173,10995188,13165,0,1687439757,13132.355792209994,108.14979632999894,53551.863714
2023-06-22,13:15:59.000,173,10995199,13725,0,1687439758,13132.328846969998,108.2202876299998,53551.828778400006
2023-06-22,13:16:00.000,173,10995153,13005,0,1687439759,13132.335583279993,108.24848415000451,53551.77288144001
2023-06-22,13:16:01.000,173,10995106,13605,0,1687439760,13132.295165419993,108.30487718999939,53551.80082992001
2023-06-22,13:16:02.000,173,10995170,13445,0,1687439761,13132.342319589989,108.3683193600009,53551.758907200005
2023-06-22,13:16:03.000,173,10995164,13165,0,1687439762,13132.335583279993,108.39651587999833,53551.828778400006
2023-06-22,13:16:04.000,173,10995125,13045,0,1687439763,13132.322110659989,108.42471240000305,53551.81480416
2023-06-22,13:16:05.000,173,10995226,13485,0,1687439764,13132.281692799988,108.45995804999984,53551.76589432
2023-06-22,13:16:06.000,173,10995126,13485,0,1687439765,13132.295165419993,108.47405630999856,53551.77288144001
2023-06-22,13:16:07.000,173,10995186,13485,0,1687439766,13132.301901729988,108.51635109000199,53551.77986856001
2023-06-22,13:16:08.000,173,10995192,13565,0,1687439767,13132.248011249998,108.55864586999814,53551.75192008001
2023-06-22,13:16:09.000,173,10995143,13365,0,1687439768,13132.227802319998,108.58684239000286,53551.74493296
2023-06-22,13:16:10.000,173,10995178,13405,0,1687439769,13132.254747559993,108.57274413000414,53551.74493296
2023-06-22,13:16:11.000,173,10995176,13285,0,1687439770,13132.214329699993,108.5797932600035,53551.73794584
2023-06-22,13:16:12.000,173,10995178,13365,0,1687439771,13132.234538629993,108.5797932600035,53551.73794584
2023-06-22,13:16:13.000,173,10995193,13405,0,1687439772,13132.221066009988,108.54454760999943,53551.67506176
2023-06-22,13:16:14.000,173,10995194,13325,0,1687439773,13132.140230290002,108.54454760999943,53551.689036
2023-06-22,13:16:15.000,173,10995169,13605,0,1687439774,13132.146966599998,108.57274413000414,53551.69602312
2023-06-22,13:16:16.000,173,10995173,13605,0,1687439775,13132.086339809997,108.55864586999814,53551.67506176
2023-06-22,13:16:17.000,173,10995147,13405,0,1687439776,13132.106548739997,108.51635109000199,53551.62615192
2023-06-22,13:16:18.000,173,10995180,13605,0,1687439777,13132.093076119992,108.51635109000199,53551.661087520006
2023-06-22,13:16:19.000,173,10995172,13525,0,1687439778,13132.106548739997,108.48815457000455,53551.62615192
2023-06-22,13:16:20.000,173,10995196,13445,0,1687439779,13132.106548739997,108.52340022000135,53551.64711328
2023-06-22,13:16:21.000,173,10995186,13645,0,1687439780,13132.066130879997,108.51635109000199,53551.57025496
2023-06-22,13:16:22.000,173,10995138,13205,0,1687439781,13132.066130879997,108.49520370000391,53551.62615192
2023-06-22,13:16:23.000,173,10995162,13165,0,1687439782,13132.093076119992,108.50225283000327,53551.57025496
2023-06-22,13:16:24.000,173,10995161,13605,0,1687439783,13132.113285049993,108.4670071799992,53551.56326784001
2023-06-22,13:16:25.000,173,10995145,13485,0,1687439784,13132.113285049993,108.43881066000176,53551.5492936
2023-06-22,13:16:26.000,173,10995142,13445,0,1687439785,13132.120021360002,108.45290892000048,53551.59820344
2023-06-22,13:16:27.000,173,10995111,13325,0,1687439786,13132.120021360002,108.40356500999769,53551.57724208
2023-06-22,13:16:28.000,173,10995157,13525,0,1687439787,13132.133493979993,108.4317615300024,53551.59820344
2023-06-22,13:16:29.000,173,10995251,13565,0,1687439788,13132.140230290002,108.41766327000369,53551.57025496
2023-06-22,13:16:30.000,173,10995163,13405,0,1687439789,13132.133493979993,108.41766327000369,53551.57025496
2023-06-22,13:16:31.000,173,10995206,13365,0,1687439790,13132.106548739997,108.42471240000305,53551.53531936001
2023-06-22,13:16:32.000,173,10995227,13525,0,1687439791,13132.106548739997,108.43881066000176,53551.52833224
2023-06-22,13:16:33.000,173,10995179,13525,0,1687439792,13132.066130879997,108.50225283000327,53551.55628072
2023-06-22,13:16:34.000,173,10995175,13605,0,1687439793,13132.140230290002,108.53749848000007,53551.56326784001
2023-06-22,13:16:35.000,173,10995144,13685,0,1687439794,13132.146966599998,108.53749848000007,53551.50038376
2023-06-22,13:16:36.000,173,10995208,13445,0,1687439795,13132.120021360002,108.60094065000158,53551.4794224
2023-06-22,13:16:37.000,173,10995136,13765,0,1687439796,13132.120021360002,108.64323542999773,53551.51435800001
2023-06-22,13:16:38.000,173,10995137,13445,0,1687439797,13132.120021360002,108.65028456000437,53551.493396640006
2023-06-22,13:16:39.000,173,10995222,13525,0,1687439798,13132.052658259992,108.66438282000308,53551.43051256
2023-06-22,13:16:40.000,173,10995153,13565,0,1687439799,13132.039185640002,108.68553021000116,53551.40256408
2023-06-22,13:16:41.000,173,10995184,13325,0,1687439800,13131.998767780002,108.68553021000116,53551.423525440005
2023-06-22,13:16:42.000,173,10995146,13565,0,1687439801,13132.018976710002,108.72077585999796,53551.43749968001
2023-06-22,13:16:43.000,173,10995162,13285,0,1687439802,13132.066130879997,108.74897238000267,53551.45846104
2023-06-22,13:16:44.000,173,10995197,13445,0,1687439803,13132.093076119992,108.7771689000001,53551.4794224
2023-06-22,13:16:45.000,173,10995219,13525,0,1687439804,13132.072867189992,108.79831628999818,53551.45147392
2023-06-22,13:16:46.000,173,10995137,13365,0,1687439805,13132.113285049993,108.84766020000097,53551.45846104
2023-06-22,13:16:47.000,173,10995154,13165,0,1687439806,13132.126757669997,108.8899549800044,53551.38858984
2023-06-22,13:16:48.000,173,10995170,13405,0,1687439807,13132.133493979993,108.88290584999777,53551.43749968001
2023-06-22,13:16:49.000,173,10995133,13205,0,1687439808,13132.140230290002,108.91815150000184,53551.36064136
2023-06-22,13:16:50.000,173,10995178,13605,0,1687439809,13132.180648150003,108.90405324000312,53551.472435280004
2023-06-22,13:16:51.000,173,10995141,13325,0,1687439810,13132.194120769993,108.93224976000056,53551.43749968001
2023-06-22,13:16:52.000,173,10995171,13285,0,1687439811,13132.214329699993,108.95339714999864,53551.4095512
2023-06-22,13:16:53.000,173,10995190,13525,0,1687439812,13132.180648150003,108.960446279998,53551.29775728001
2023-06-22,13:16:54.000,173,10995178,13325,0,1687439813,13132.254747559993,108.97454454000399,53551.29077016
2023-06-22,13:16:55.000,173,10995163,13685,0,1687439814,13132.315374349993,109.05208497000422,53551.33269288
2023-06-22,13:16:56.000,173,10995148,13405,0,1687439815,13132.362528519989,109.03093757999886,53551.35365424
2023-06-22,13:16:57.000,173,10995165,13405,0,1687439816,13132.355792209994,109.03798670999822,53551.34666712001
2023-06-22,13:16:58.000,173,10995157,13565,0,1687439817,13132.376001139994,109.05913410000358,53551.374615600005
2023-06-22,13:16:59.000,173,10995109,13285,0,1687439818,13132.429891619999,109.06618323000293,53551.40256408
2023-06-22,13:17:00.000,173,10995116,13445,0,1687439819,13132.443364239989,109.11552713999845,53551.45846104
2023-06-22,13:17:01.000,173,10995129,13405,0,1687439820,13132.510727339999,109.15077279000252,53551.38858984
2023-06-22,13:17:02.000,173,10995125,13605,0,1687439821,13132.477045789994,109.12257626999781,53551.38160272
2023-06-22,13:17:03.000,173,10995131,13285,0,1687439822,13132.497254719994,109.17896930999996,53551.36064136
2023-06-22,13:17:04.000,173,10995184,13525,0,1687439823,13132.5511452,109.1719201800006,53551.34666712001
2023-06-22,13:17:05.000,173,10995169,13605,0,1687439824,13132.497254719994,109.21421496000403,53551.26980880001
2023-06-22,13:17:06.000,173,10995176,13565,0,1687439825,13132.56461781999,109.22831322000275,53551.39557696001
2023-06-22,13:17:07.000,173,10995140,13605,0,1687439826,13132.64545353999,109.21421496000403,53551.40256408
2023-06-22,13:17:08.000,173,10995172,13165,0,1687439827,13132.65218985,109.20716583000467,53551.35365424
2023-06-22,13:17:09.000,173,10995112,13365,0,1687439828,13132.70608032999,109.2353623500021,53551.38858984
2023-06-22,13:17:10.000,173,10995154,13485,0,1687439829,13132.719552949995,109.2706079999989,53551.36762848001
2023-06-22,13:17:11.000,173,10995170,13525,0,1687439830,13132.699344019995,109.26355886999954,53551.35365424
2023-06-22,13:17:12.000,173,10995125,13445,0,1687439831,13132.7532345,109.30585365000297,53551.33968
2023-06-22,13:17:13.000,173,10995142,13325,0,1687439832,13132.820597599995,109.31995191000169,53551.38858984
2023-06-22,13:17:14.000,173,10995172,13445,0,1687439833,13132.85427915,109.34814842999913,53551.43749968001
2023-06-22,13:17:15.000,173,10995145,13605,0,1687439834,13132.901433319996,109.34109929999977,53551.43051256
2023-06-22,13:17:16.000,173,10995169,13645,0,1687439835,13132.948587489991,109.34109929999977,53551.4794224
2023-06-22,13:17:17.000,173,10995162,13405,0,1687439836,13132.989005349991,109.36929582000448,53551.43749968001
2023-06-22,13:17:18.000,173,10995206,13565,0,1687439837,13132.962060109996,109.3833940800032,53551.41653832001
2023-06-22,13:17:19.000,173,10995205,13445,0,1687439838,13133.009214279991,109.32700104000105,53551.43749968001
2023-06-22,13:17:20.000,173,10995176,13485,0,1687439839,13133.036159520001,109.34109929999977,53551.43051256
2023-06-22,13:17:21.000,173,10995148,13125,0,1687439840,13133.056368450001,109.36929582000448,53551.472435280004
2023-06-22,13:17:22.000,173,10995136,13485,0,1687439841,13133.036159520001,109.34814842999913,53551.43051256
2023-06-22,13:17:23.000,173,10995202,13605,0,1687439842,13133.076577380001,109.39044321000256,53551.44448680001
2023-06-22,13:17:24.000,173,10995218,13325,0,1687439843,13133.123731549997,109.37634495000384,53551.472435280004
2023-06-22,13:17:25.000,173,10995140,13605,0,1687439844,13133.049632139991,109.36929582000448,53551.33269288
2023-06-22,13:17:26.000,173,10995159,13365,0,1687439845,13133.157413100002,109.40454147000128,53551.45846104
2023-06-22,13:17:27.000,173,10995159,13485,0,1687439846,13133.164149409997,109.3833940800032,53551.45846104
2023-06-22,13:17:28.000,173,10995167,13605,0,1687439847,13133.231512509992,109.43273798999871,53551.41653832001
2023-06-22,13:17:29.000,173,10995155,13405,0,1687439848,13133.204567269997,109.41863973,53551.43051256
2023-06-22,13:17:30.000,173,10995166,13245,0,1687439849,13133.258457750002,109.45388538000407,53551.44448680001
2023-06-22,13:17:31.000,173,10995148,13285,0,1687439850,13133.271930369992,109.47503277000214,53551.52833224
2023-06-22,13:17:32.000,173,10995193,13485,0,1687439851,13133.197830960002,109.45388538000407,53551.43051256
2023-06-22,13:17:33.000,173,10995170,13565,0,1687439852,13133.238248820002,109.49618016000022,53551.52833224
2023-06-22,13:17:34.000,173,10995159,13605,0,1687439853,13133.238248820002,109.53847494000365,53551.45147392
2023-06-22,13:17:35.000,173,10995229,13445,0,1687439854,13133.211303579992,109.53847494000365,53551.44448680001
2023-06-22,13:17:36.000,173,10995179,13565,0,1687439855,13133.197830960002,109.55257320000237,53551.45147392
2023-06-22,13:17:37.000,173,10995182,13525,0,1687439856,13133.204567269997,109.58076971999981,53551.472435280004
2023-06-22,13:17:38.000,173,10995114,13685,0,1687439857,13133.218039890002,109.60896624000452,53551.48640952001
2023-06-22,13:17:39.000,173,10995138,13405,0,1687439858,13133.218039890002,109.61601537000388,53551.50038376
2023-06-22,13:17:40.000,173,10995179,13845,0,1687439859,13133.218039890002,109.64421189000132,53551.52134512
2023-06-22,13:17:41.000,173,10995162,13325,0,1687439860,13133.258457750002,109.65126102000067,53551.5492936
2023-06-22,13:17:42.000,173,10995183,13605,0,1687439861,13133.204567269997,109.67945753999811,53551.52134512
2023-06-22,13:17:43.000,173,10995196,13485,0,1687439862,13133.218039890002,109.65831015000003,53551.55628072
2023-06-22,13:17:44.000,173,10995191,13565,0,1687439863,13133.191094649992,109.67240840999875,53551.4794224
2023-06-22,13:17:45.000,173,10995165,13605,0,1687439864,13133.170885719992,109.73585058000026,53551.55628072
2023-06-22,13:17:46.000,173,10995161,13405,0,1687439865,13133.170885719992,109.70060493000346,53551.55628072
2023-06-22,13:17:47.000,173,10995158,13605,0,1687439866,13133.184358339997,109.6935558000041,53551.5492936
2023-06-22,13:17:48.000,173,10995191,13685,0,1687439867,13133.164149409997,109.74289970999962,53551.542306480005
2023-06-22,13:17:49.000,173,10995121,13725,0,1687439868,13133.164149409997,109.72175232000154,53551.52134512
2023-06-22,13:17:50.000,173,10995165,13765,0,1687439869,13133.069841069992,109.6935558000041,53551.542306480005
2023-06-22,13:17:51.000,173,10995194,13365,0,1687439870,13133.022686899996,109.73585058000026,53551.493396640006
2023-06-22,13:17:52.000,173,10995157,13445,0,1687439871,13133.036159520001,109.73585058000026,53551.472435280004
2023-06-22,13:17:53.000,173,10995112,13445,0,1687439872,13133.009214279991,109.77814536000369,53551.50038376
2023-06-22,13:17:54.000,173,10995152,13565,0,1687439873,13133.069841069992,109.7640470999977,53551.48640952001
2023-06-22,13:17:55.000,173,10995161,13525,0,1687439874,13133.029423209991,109.78519449000305,53551.5492936
2023-06-22,13:17:56.000,173,10995176,13325,0,1687439875,13133.056368450001,109.77814536000369,53551.53531936001
2023-06-22,13:17:57.000,173,10995161,13285,0,1687439876,13132.97553273,109.82044013999985,53551.50038376
2023-06-22,13:17:58.000,173,10995180,13485,0,1687439877,13132.989005349991,109.80634188000113,53551.4794224
2023-06-22,13:17:59.000,173,10995175,13445,0,1687439878,13132.901433319996,109.82044013999985,53551.472435280004
2023-06-22,13:18:00.000,173,10995153,13565,0,1687439879,13132.91490594,109.83453839999856,53551.50038376
2023-06-22,13:18:01.000,173,10995191,13445,0,1687439880,13132.86775176999,109.83453839999856,53551.44448680001
2023-06-22,13:18:02.000,173,10995171,13485,0,1687439881,13132.87448808,109.81339101000049,53551.50038376
2023-06-22,13:18:03.000,173,10995164,13125,0,1687439882,13132.840806529995,109.83453839999856,53551.43749968001
2023-06-22,13:18:04.000,173,10995157,13765,0,1687439883,13132.80712497999,109.84863666000456,53551.45846104
2023-06-22,13:18:05.000,173,10995142,13565,0,1687439884,13132.78691604999,109.86273492000328,53551.46544816001
2023-06-22,13:18:06.000,173,10995159,13485,0,1687439885,13132.7532345,109.84158752999792,53551.423525440005
2023-06-22,13:18:07.000,173,10995145,13405,0,1687439886,13132.72628925999,109.83453839999856,53551.45147392
2023-06-22,13:18:08.000,173,10995169,13405,0,1687439887,13132.67239878,109.85568579000392,53551.39557696001
2023-06-22,13:18:09.000,173,10995165,13685,0,1687439888,13132.67239878,109.86978405000264,53551.43051256
2023-06-22,13:18:10.000,173,10995187,13565,0,1687439889,13132.65218985,109.85568579000392,53551.39557696001
2023-06-22,13:18:11.000,173,10995190,13445,0,1687439890,13132.638717229995,109.89093144000071,53551.423525440005
2023-06-22,13:18:12.000,173,10995193,13685,0,1687439891,13132.65218985,109.92617709000478,53551.423525440005
2023-06-22,13:18:13.000,173,10995127,13605,0,1687439892,13132.578090439994,109.94732448000286,53551.34666712001
2023-06-22,13:18:14.000,173,10995159,13405,0,1687439893,13132.598299369994,109.96142274000158,53551.33269288
2023-06-22,13:18:15.000,173,10995166,13645,0,1687439894,13132.578090439994,109.99666838999838,53551.29775728001
2023-06-22,13:18:16.000,173,10995172,13525,0,1687439895,13132.54440888999,110.03191404000245,53551.31871864001
2023-06-22,13:18:17.000,173,10995187,13565,0,1687439896,13132.517463649994,110.06715968999924,53551.325705760006
2023-06-22,13:18:18.000,173,10995173,13365,0,1687439897,13132.530936269999,110.09535621000396,53551.34666712001
2023-06-22,13:18:19.000,173,10995163,13685,0,1687439898,13132.537672579994,110.11650360000203,53551.34666712001
2023-06-22,13:18:20.000,173,10995164,13445,0,1687439899,13132.530936269999,110.17289664000418,53551.33968
2023-06-22,13:18:21.000,173,10995168,13405,0,1687439900,13132.517463649994,110.20814229000098,53551.34666712001
2023-06-22,13:18:22.000,173,10995185,13285,0,1687439901,13132.477045789994,110.26453533000313,53551.24884744001
2023-06-22,13:18:23.000,173,10995142,13525,0,1687439902,13132.436627929994,110.29978097999992,53551.28378304
2023-06-22,13:18:24.000,173,10995146,13765,0,1687439903,13132.436627929994,110.34912489000271,53551.22089896
2023-06-22,13:18:25.000,173,10995172,13445,0,1687439904,13132.423155309989,110.34912489000271,53551.19993760001
2023-06-22,13:18:26.000,173,10995143,13245,0,1687439905,13132.429891619999,110.35617402000207,53551.19295048
2023-06-22,13:18:27.000,173,10995192,13645,0,1687439906,13132.443364239989,110.37027228000079,53551.19295048
2023-06-22,13:18:28.000,173,10995188,13565,0,1687439907,13132.409682689999,110.39846879999823,53551.137053520004
2023-06-22,13:18:29.000,173,10995205,13285,0,1687439908,13132.322110659989,110.41961619000358,53551.17897624001
2023-06-22,13:18:30.000,173,10995177,13605,0,1687439909,13132.328846969998,110.41961619000358,53551.04622096
2023-06-22,13:18:31.000,173,10995126,13285,0,1687439910,13132.274956489993,110.41961619000358,53551.088143680005
2023-06-22,13:18:32.000,173,10995140,13325,0,1687439911,13132.274956489993,110.41961619000358,53551.06019520001
2023-06-22,13:18:33.000,173,10995133,13285,0,1687439912,13132.248011249998,110.39846879999823,53551.0252596
2023-06-22,13:18:34.000,173,10995195,13765,0,1687439913,13132.254747559993,110.40551793000486,53551.088143680005
2023-06-22,13:18:35.000,173,10995150,13445,0,1687439914,13132.268220179998,110.39141966999887,53551.06718232
2023-06-22,13:18:36.000,173,10995145,13285,0,1687439915,13132.281692799988,110.41256706000422,53551.06019520001
2023-06-22,13:18:37.000,173,10995195,13365,0,1687439916,13132.295165419993,110.38437053999951,53551.06718232
2023-06-22,13:18:38.000,173,10995178,13845,0,1687439917,13132.227802319998,110.39141966999887,53550.99731112
2023-06-22,13:18:39.000,173,10995144,13845,0,1687439918,13132.234538629993,110.38437053999951,53551.01128536001
2023-06-22,13:18:40.000,173,10995179,13405,0,1687439919,13132.254747559993,110.32797750000464,53551.05320808
2023-06-22,13:18:41.000,173,10995239,13405,0,1687439920,13132.274956489993,110.34912489000271,53551.01827248
2023-06-22,13:18:42.000,173,10995179,13285,0,1687439921,13132.308638039998,110.36322315000143,53550.9553884
2023-06-22,13:18:43.000,173,10995198,13445,0,1687439922,13132.274956489993,110.36322315000143,53551.0252596
2023-06-22,13:18:44.000,173,10995209,13245,0,1687439923,13132.295165419993,110.320928369998,53550.92743992
2023-06-22,13:18:45.000,173,10995184,13245,0,1687439924,13132.288429109998,110.31387923999864,53550.9553884
2023-06-22,13:18:46.000,173,10995195,13365,0,1687439925,13132.234538629993,110.31387923999864,53550.89250432001
2023-06-22,13:18:47.000,173,10995162,13525,0,1687439926,13132.214329699993,110.32797750000464,53550.8855172
2023-06-22,13:18:48.000,173,10995156,13485,0,1687439927,13132.241274939988,110.335026630004,53550.83660736
2023-06-22,13:18:49.000,173,10995163,13365,0,1687439928,13132.241274939988,110.34912489000271,53550.82962024
2023-06-22,13:18:50.000,173,10995128,13445,0,1687439929,13132.227802319998,110.34912489000271,53550.77372328001
2023-06-22,13:18:51.000,173,10995160,13445,0,1687439930,13132.227802319998,110.36322315000143,53550.801671760004
2023-06-22,13:18:52.000,173,10995199,13405,0,1687439931,13132.268220179998,110.34912489000271,53550.84359448001
2023-06-22,13:18:53.000,173,10995173,13325,0,1687439932,13132.268220179998,110.36322315000143,53550.7807104
2023-06-22,13:18:54.000,173,10995138,13605,0,1687439933,13132.241274939988,110.39141966999887,53550.801671760004
2023-06-22,13:18:55.000,173,10995195,13525,0,1687439934,13132.214329699993,110.40551793000486,53550.74577480001
2023-06-22,13:18:56.000,173,10995193,13445,0,1687439935,13132.207593389998,110.41256706000422,53550.74577480001
2023-06-22,13:18:57.000,173,10995152,13525,0,1687439936,13132.214329699993,110.37732141000015,53550.75974904
2023-06-22,13:18:58.000,173,10995165,13525,0,1687439937,13132.207593389998,110.41256706000422,53550.801671760004
2023-06-22,13:18:59.000,173,10995168,13405,0,1687439938,13132.200857080003,110.39846879999823,53550.752761920005
2023-06-22,13:19:00.000,173,10995198,13485,0,1687439939,13132.227802319998,110.4337144500023,53550.75974904
2023-06-22,13:19:01.000,173,10995174,13645,0,1687439940,13132.214329699993,110.39141966999887,53550.752761920005
2023-06-22,13:19:02.000,173,10995179,13485,0,1687439941,13132.167175529998,110.42666532000294,53550.752761920005
2023-06-22,13:19:03.000,173,10995141,13325,0,1687439942,13132.153702909993,110.41256706000422,53550.68987784
2023-06-22,13:19:04.000,173,10995163,13565,0,1687439943,13132.146966599998,110.39141966999887,53550.633980880004
2023-06-22,13:19:05.000,173,10995153,13365,0,1687439944,13132.133493979993,110.34207576000335,53550.60603240001
2023-06-22,13:19:06.000,173,10995214,13445,0,1687439945,13132.180648150003,110.34207576000335,53550.67590360001
2023-06-22,13:19:07.000,173,10995178,13365,0,1687439946,13132.214329699993,110.2856827200012,53550.654942240006
2023-06-22,13:19:08.000,173,10995219,13485,0,1687439947,13132.167175529998,110.27158446000249,53550.654942240006
2023-06-22,13:19:09.000,173,10995251,13325,0,1687439948,13132.187384459998,110.24338793999777,53550.654942240006
2023-06-22,13:19:10.000,173,10995152,13845,0,1687439949,13132.133493979993,110.21519142000034,53550.61301952
2023-06-22,13:19:11.000,173,10995188,13445,0,1687439950,13132.167175529998,110.16584751000482,53550.640968
2023-06-22,13:19:12.000,173,10995138,13285,0,1687439951,13132.140230290002,110.16584751000482,53550.59205816
2023-06-22,13:19:13.000,173,10995132,13405,0,1687439952,13132.146966599998,110.10945447000267,53550.60603240001
2023-06-22,13:19:14.000,173,10995154,13365,0,1687439953,13132.153702909993,110.13765099000011,53550.55013544
2023-06-22,13:19:15.000,173,10995125,13525,0,1687439954,13132.200857080003,110.08125794999796,53550.585071040005
2023-06-22,13:19:16.000,173,10995153,13285,0,1687439955,13132.146966599998,110.06715968999924,53550.52218696
2023-06-22,13:19:17.000,173,10995189,13205,0,1687439956,13132.160439220002,110.01781578000373,53550.438341520006
2023-06-22,13:19:18.000,173,10995135,13525,0,1687439957,13132.126757669997,110.01781578000373,53550.48026424001
2023-06-22,13:19:19.000,173,10995117,13485,0,1687439958,13132.187384459998,110.01781578000373,53550.5012256
2023-06-22,13:19:20.000,173,10995177,13405,0,1687439959,13132.126757669997,110.01076665000437,53550.49423848
2023-06-22,13:19:21.000,173,10995140,13285,0,1687439960,13132.093076119992,109.98257012999966,53550.49423848
2023-06-22,13:19:22.000,173,10995165,13365,0,1687439961,13132.079603500002,109.99666838999838,53550.466290000004
2023-06-22,13:19:23.000,173,10995163,13445,0,1687439962,13132.052658259992,110.00371751999774,53550.438341520006
2023-06-22,13:19:24.000,173,10995129,13565,0,1687439963,13132.072867189992,109.99666838999838,53550.368470320005
2023-06-22,13:19:25.000,173,10995129,13605,0,1687439964,13132.072867189992,110.01781578000373,53550.44532864
2023-06-22,13:19:26.000,173,10995187,13605,0,1687439965,13132.025713019997,110.0883070800046,53550.3964188
2023-06-22,13:19:27.000,173,10995143,13285,0,1687439966,13132.025713019997,110.06011055999988,53550.35449608
2023-06-22,13:19:28.000,173,10995167,13205,0,1687439967,13132.018976710002,110.11650360000203,53550.34052184001
2023-06-22,13:19:29.000,173,10995203,13325,0,1687439968,13131.992031469992,110.13060186000075,53550.35449608
2023-06-22,13:19:30.000,173,10995177,13325,0,1687439969,13131.931404679992,110.17994577000354,53550.36148320001
2023-06-22,13:19:31.000,173,10995167,13325,0,1687439970,13131.951613609992,110.17994577000354,53550.34750896
2023-06-22,13:19:32.000,173,10995159,13405,0,1687439971,13131.911195749992,110.20109316000162,53550.31257336001
2023-06-22,13:19:33.000,173,10995192,13605,0,1687439972,13131.897723130001,110.21519142000034,53550.27763776
2023-06-22,13:19:34.000,173,10995190,13605,0,1687439973,13131.897723130001,110.30683010999928,53550.298599120004
2023-06-22,13:19:35.000,173,10995187,13765,0,1687439974,13131.890986819992,110.335026630004,53550.26366352001
2023-06-22,13:19:36.000,173,10995159,13325,0,1687439975,13131.904459439997,110.37732141000015,53550.20776656
2023-06-22,13:19:37.000,173,10995142,13645,0,1687439976,13131.904459439997,110.34912489000271,53550.249689280005
2023-06-22,13:19:38.000,173,10995247,13285,0,1687439977,13131.870777889992,110.35617402000207,53550.22872792
2023-06-22,13:19:39.000,173,10995196,13125,0,1687439978,13131.843832649996,110.36322315000143,53550.2566764
2023-06-22,13:19:40.000,173,10995216,13285,0,1687439979,13131.897723130001,110.39846879999823,53550.20776656
2023-06-22,13:19:41.000,173,10995229,13325,0,1687439980,13131.816887410001,110.40551793000486,53550.17283096001
2023-06-22,13:19:42.000,173,10995142,13325,0,1687439981,13131.823623719996,110.44076358000166,53550.130908240004
2023-06-22,13:19:43.000,173,10995207,13325,0,1687439982,13131.864041579996,110.42666532000294,53550.09597264001
2023-06-22,13:19:44.000,173,10995191,13285,0,1687439983,13131.816887410001,110.46191096999974,53550.10994688
2023-06-22,13:19:45.000,173,10995190,13405,0,1687439984,13131.783205859996,110.40551793000486,53550.06802416
2023-06-22,13:19:46.000,173,10995175,13285,0,1687439985,13131.796678480001,110.39141966999887,53550.01911432
2023-06-22,13:19:47.000,173,10995132,13405,0,1687439986,13131.789942169991,110.39846879999823,53550.04007568
2023-06-22,13:19:48.000,173,10995165,13445,0,1687439987,13131.810151099991,110.41961619000358,53550.02610144001
2023-06-22,13:19:49.000,173,10995162,13565,0,1687439988,13131.789942169991,110.41961619000358,53550.033088560005
2023-06-22,13:19:50.000,173,10995199,13405,0,1687439989,13131.75626062,110.44076358000166,53549.935268880006
2023-06-22,13:19:51.000,173,10995141,13285,0,1687439990,13131.816887410001,110.41961619000358,53549.914307520005
2023-06-22,13:19:52.000,173,10995213,13525,0,1687439991,13131.796678480001,110.44781271000102,53549.8723848
2023-06-22,13:19:53.000,173,10995204,13085,0,1687439992,13131.816887410001,110.44781271000102,53549.914307520005
2023-06-22,13:19:54.000,173,10995165,13485,0,1687439993,13131.823623719996,110.4689600999991,53549.92828176001
2023-06-22,13:19:55.000,173,10995166,13365,0,1687439994,13131.837096340001,110.4337144500023,53549.87937192
2023-06-22,13:19:56.000,173,10995142,13525,0,1687439995,13131.823623719996,110.40551793000486,53549.8025136
2023-06-22,13:19:57.000,173,10995182,13285,0,1687439996,13131.823623719996,110.44076358000166,53549.795526480004
2023-06-22,13:19:58.000,173,10995175,13445,0,1687439997,13131.783205859996,110.4337144500023,53549.78155224
2023-06-22,13:19:59.000,173,10995173,13285,0,1687439998,13131.783205859996,110.42666532000294,53549.767578000006
2023-06-22,13:20:00.000,173,10995190,13405,0,1687439999,13131.742787999996,110.4337144500023,53549.746616640005
2023-06-22,13:20:01.000,173,10995147,13405,0,1687440000,13131.73605169,110.39846879999823,53549.75360376
2023-06-22,13:20:02.000,173,10995181,13405,0,1687440001,13131.783205859996,110.38437053999951,53549.767578000006
2023-06-22,13:20:03.000,173,10995169,13605,0,1687440002,13131.749524309991,110.320928369998,53549.7326424
2023-06-22,13:20:04.000,173,10995118,13405,0,1687440003,13131.769733239991,110.37732141000015,53549.73962952001
2023-06-22,13:20:05.000,173,10995182,13365,0,1687440004,13131.702370139996,110.35617402000207,53549.64180984001
2023-06-22,13:20:06.000,173,10995162,13205,0,1687440005,13131.69563383,110.36322315000143,53549.67674544
2023-06-22,13:20:07.000,173,10995174,13245,0,1687440006,13131.73605169,110.34207576000335,53549.66975832001
2023-06-22,13:20:08.000,173,10995192,13445,0,1687440007,13131.69563383,110.37732141000015,53549.60687424
2023-06-22,13:20:09.000,173,10995194,13285,0,1687440008,13131.702370139996,110.37027228000079,53549.62084848001
2023-06-22,13:20:10.000,173,10995174,13445,0,1687440009,13131.749524309991,110.41256706000422,53549.6627712
2023-06-22,13:20:11.000,173,10995173,13325,0,1687440010,13131.75626062,110.39846879999823,53549.648796960006
2023-06-22,13:20:12.000,173,10995165,13565,0,1687440011,13131.823623719996,110.37732141000015,53549.56495152
2023-06-22,13:20:13.000,173,10995210,13525,0,1687440012,13131.803414789996,110.36322315000143,53549.53700304
2023-06-22,13:20:14.000,173,10995169,13445,0,1687440013,13131.783205859996,110.36322315000143,53549.51604168
2023-06-22,13:20:15.000,173,10995158,13605,0,1687440014,13131.762996929996,110.37027228000079,53549.50206744001
2023-06-22,13:20:16.000,173,10995171,13365,0,1687440015,13131.789942169991,110.36322315000143,53549.481106080006
2023-06-22,13:20:17.000,173,10995131,13445,0,1687440016,13131.749524309991,110.39846879999823,53549.43918336
2023-06-22,13:20:18.000,173,10995142,13765,0,1687440017,13131.816887410001,110.4337144500023,53549.50206744001
2023-06-22,13:20:19.000,173,10995191,13525,0,1687440018,13131.870777889992,110.39846879999823,53549.51604168
2023-06-22,13:20:20.000,173,10995170,13365,0,1687440019,13131.864041579996,110.42666532000294,53549.49508032
2023-06-22,13:20:21.000,173,10995145,13525,0,1687440020,13131.877514200001,110.39141966999887,53549.39027352
2023-06-22,13:20:22.000,173,10995219,13285,0,1687440021,13131.857305270001,110.44781271000102,53549.38328640001
2023-06-22,13:20:23.000,173,10995146,13485,0,1687440022,13131.864041579996,110.45486184000038,53549.460144720004
2023-06-22,13:20:24.000,173,10995160,13525,0,1687440023,13131.877514200001,110.45486184000038,53549.418222
2023-06-22,13:20:25.000,173,10995169,13605,0,1687440024,13131.837096340001,110.48305835999781,53549.34136368
2023-06-22,13:20:26.000,173,10995207,13325,0,1687440025,13131.884250509996,110.51125488000253,53549.37629928
2023-06-22,13:20:27.000,173,10995160,13245,0,1687440026,13131.884250509996,110.53945139999996,53549.37629928
2023-06-22,13:20:28.000,173,10995174,13685,0,1687440027,13131.884250509996,110.60994270000083,53549.39027352
2023-06-22,13:20:29.000,173,10995156,13285,0,1687440028,13131.884250509996,110.65223748000426,53549.33437656001
2023-06-22,13:20:30.000,173,10995176,13485,0,1687440029,13131.830360029991,110.70863051999913,53549.25751824001
2023-06-22,13:20:31.000,173,10995173,13325,0,1687440030,13131.850568959992,110.7438761700032,53549.25053112
2023-06-22,13:20:32.000,173,10995151,13405,0,1687440031,13131.823623719996,110.77207269000064,53549.25053112
2023-06-22,13:20:33.000,173,10995162,13325,0,1687440032,13131.783205859996,110.77912182,53549.25751824001
2023-06-22,13:20:34.000,173,10995184,13605,0,1687440033,13131.823623719996,110.82846573000279,53549.28546672001
2023-06-22,13:20:35.000,173,10995137,13645,0,1687440034,13131.830360029991,110.82141660000343,53549.28546672001
2023-06-22,13:20:36.000,173,10995175,13485,0,1687440035,13131.857305270001,110.84256399000151,53549.25053112
2023-06-22,13:20:37.000,173,10995166,13205,0,1687440036,13131.850568959992,110.88485876999766,53549.264505360006
2023-06-22,13:20:38.000,173,10995147,13445,0,1687440037,13131.850568959992,110.8919079000043,53549.2086084
2023-06-22,13:20:39.000,173,10995171,13165,0,1687440038,13131.823623719996,110.92010442000173,53549.16668568001
2023-06-22,13:20:40.000,173,10995164,13485,0,1687440039,13131.830360029991,110.94125180999981,53549.145724320006
2023-06-22,13:20:41.000,173,10995165,13765,0,1687440040,13131.816887410001,110.96944833000452,53549.096814480006
2023-06-22,13:20:42.000,173,10995165,13365,0,1687440041,13131.877514200001,110.93420268000045,53549.1736728
2023-06-22,13:20:43.000,173,10995186,13405,0,1687440042,13131.917932060001,110.96239919999789,53549.194634160005
2023-06-22,13:20:44.000,173,10995155,13405,0,1687440043,13131.870777889992,111.01174311000068,53549.145724320006
2023-06-22,13:20:45.000,173,10995222,13765,0,1687440044,13131.897723130001,111.05403789000411,53549.11777584001
2023-06-22,13:20:46.000,173,10995154,13445,0,1687440045,13131.850568959992,111.06813615000283,53549.145724320006
2023-06-22,13:20:47.000,173,10995212,13245,0,1687440046,13131.857305270001,111.11748005999834,53549.08284024
2023-06-22,13:20:48.000,173,10995189,13205,0,1687440047,13131.877514200001,111.13157832000434,53549.06187888
2023-06-22,13:20:49.000,173,10995162,13325,0,1687440048,13131.890986819992,111.18092222999985,53549.096814480006
2023-06-22,13:20:50.000,173,10995149,13485,0,1687440049,13131.924668369997,111.20206961999793,53549.11777584001
2023-06-22,13:20:51.000,173,10995192,13325,0,1687440050,13131.944877299997,111.21616788000392,53549.08982736001
2023-06-22,13:20:52.000,173,10995208,13285,0,1687440051,13131.938140990002,111.26551178999944,53549.06886600001
2023-06-22,13:20:53.000,173,10995166,13445,0,1687440052,13131.924668369997,111.28665918000479,53549.01995616001
2023-06-22,13:20:54.000,173,10995176,13485,0,1687440053,13131.890986819992,111.27961004999815,53548.978033440006
2023-06-22,13:20:55.000,173,10995187,13485,0,1687440054,13131.897723130001,111.31485570000223,53548.95008496001
2023-06-22,13:20:56.000,173,10995156,13685,0,1687440055,13131.897723130001,111.31485570000223,53548.93611072
2023-06-22,13:20:57.000,173,10995148,13365,0,1687440056,13131.857305270001,111.3360030900003,53548.908162240004
2023-06-22,13:20:58.000,173,10995151,13485,0,1687440057,13131.911195749992,111.35010134999902,53548.88720088
2023-06-22,13:20:59.000,173,10995163,13445,0,1687440058,13131.951613609992,111.32895396000094,53548.929123600006
2023-06-22,13:21:00.000,173,10995145,13365,0,1687440059,13131.911195749992,111.37829787000373,53548.92213648001
2023-06-22,13:21:01.000,173,10995192,13405,0,1687440060,13131.904459439997,111.37829787000373,53548.87322664
2023-06-22,13:21:02.000,173,10995151,13525,0,1687440061,13131.884250509996,111.41354352000053,53548.83130392001
2023-06-22,13:21:03.000,173,10995130,13245,0,1687440062,13131.911195749992,111.42059264999989,53548.87322664
2023-06-22,13:21:04.000,173,10995165,13285,0,1687440063,13131.924668369997,111.4487891700046,53548.908162240004
2023-06-22,13:21:05.000,173,10995168,13405,0,1687440064,13131.958349920002,111.46993656000268,53548.83829104
2023-06-22,13:21:06.000,173,10995195,13725,0,1687440065,13131.904459439997,111.4840348200014,53548.859252400005
2023-06-22,13:21:07.000,173,10995125,13325,0,1687440066,13131.944877299997,111.51223133999883,53548.859252400005
2023-06-22,13:21:08.000,173,10995158,13565,0,1687440067,13131.884250509996,111.5474769900029,53548.789381200004
2023-06-22,13:21:09.000,173,10995179,13685,0,1687440068,13131.931404679992,111.5474769900029,53548.84527816
2023-06-22,13:21:10.000,173,10995154,13445,0,1687440069,13131.897723130001,111.60387002999778,53548.78239408001
2023-06-22,13:21:11.000,173,10995165,13645,0,1687440070,13131.864041579996,111.61091916000441,53548.70553576
2023-06-22,13:21:12.000,173,10995181,13325,0,1687440071,13131.917932060001,111.62501742000313,53548.71951
2023-06-22,13:21:13.000,173,10995173,13605,0,1687440072,13131.904459439997,111.66731219999929,53548.6496388
2023-06-22,13:21:14.000,173,10995154,13525,0,1687440073,13131.985295159997,111.695508720004,53548.67758728
2023-06-22,13:21:15.000,173,10995148,13685,0,1687440074,13132.005504089997,111.72370524000144,53548.70553576
2023-06-22,13:21:16.000,173,10995173,13645,0,1687440075,13132.005504089997,111.73780350000015,53548.71951
2023-06-22,13:21:17.000,173,10995177,13485,0,1687440076,13132.032449329992,111.73780350000015,53548.66361304001
2023-06-22,13:21:18.000,173,10995166,13565,0,1687440077,13132.032449329992,111.77304915000423,53548.68457440001
2023-06-22,13:21:19.000,173,10995149,13365,0,1687440078,13131.985295159997,111.80124567000166,53548.67060016
2023-06-22,13:21:20.000,173,10995185,13445,0,1687440079,13132.032449329992,111.81534393000038,53548.62867744
2023-06-22,13:21:21.000,173,10995143,13325,0,1687440080,13132.012240399992,111.85763871000381,53548.56579336001
2023-06-22,13:21:22.000,173,10995174,13365,0,1687440081,13132.072867189992,111.86468784000317,53548.67758728
2023-06-22,13:21:23.000,173,10995135,13765,0,1687440082,13132.099812430002,111.84354044999782,53548.67758728
2023-06-22,13:21:24.000,173,10995141,13565,0,1687440083,13132.066130879997,111.85763871000381,53548.63566456001
2023-06-22,13:21:25.000,173,10995170,13405,0,1687440084,13132.086339809997,111.81534393000038,53548.60771608
2023-06-22,13:21:26.000,173,10995210,13165,0,1687440085,13132.072867189992,111.86468784000317,53548.5797676
2023-06-22,13:21:27.000,173,10995197,13485,0,1687440086,13132.113285049993,111.85058958000445,53548.523870640005
2023-06-22,13:21:28.000,173,10995149,13605,0,1687440087,13132.066130879997,111.87173697000253,53548.54483200001
2023-06-22,13:21:29.000,173,10995165,13605,0,1687440088,13132.093076119992,111.85763871000381,53548.48893504
2023-06-22,13:21:30.000,173,10995168,13365,0,1687440089,13132.120021360002,111.85058958000445,53548.55181912
2023-06-22,13:21:31.000,173,10995139,13565,0,1687440090,13132.160439220002,111.83649131999846,53548.593741840006
2023-06-22,13:21:32.000,173,10995144,13445,0,1687440091,13132.146966599998,111.85763871000381,53548.5098964
2023-06-22,13:21:33.000,173,10995259,13365,0,1687440092,13132.133493979993,111.87878610000189,53548.50290928
2023-06-22,13:21:34.000,173,10995155,13405,0,1687440093,13132.086339809997,111.85058958000445,53548.46797368001
2023-06-22,13:21:35.000,173,10995157,13405,0,1687440094,13132.167175529998,111.85763871000381,53548.43303808
2023-06-22,13:21:36.000,173,10995186,13565,0,1687440095,13132.180648150003,111.85763871000381,53548.41906384001
2023-06-22,13:21:37.000,173,10995143,13245,0,1687440096,13132.146966599998,111.92108087999804,53548.4400252
2023-06-22,13:21:38.000,173,10995152,13245,0,1687440097,13132.200857080003,111.92108087999804,53548.41207672
2023-06-22,13:21:39.000,173,10995186,13405,0,1687440098,13132.227802319998,111.96337566000147,53548.453999440004
2023-06-22,13:21:40.000,173,10995173,13445,0,1687440099,13132.214329699993,111.99157217999891,53548.453999440004
2023-06-22,13:21:41.000,173,10995208,13405,0,1687440100,13132.227802319998,112.01976870000362,53548.44701232001
2023-06-22,13:21:42.000,173,10995181,13525,0,1687440101,13132.160439220002,112.01271957000426,53548.405089600004
2023-06-22,13:21:43.000,173,10995191,13565,0,1687440102,13132.180648150003,112.02681783000298,53548.36316688
2023-06-22,13:21:44.000,173,10995158,13405,0,1687440103,13132.187384459998,112.03386696000234,53548.36316688
2023-06-22,13:21:45.000,173,10995203,13405,0,1687440104,13132.214329699993,112.08321086999786,53548.36316688
2023-06-22,13:21:46.000,173,10995170,13525,0,1687440105,13132.221066009988,112.10435826000321,53548.37714112001
2023-06-22,13:21:47.000,173,10995162,13525,0,1687440106,13132.261483869988,112.13255478000065,53548.38412824
2023-06-22,13:21:48.000,173,10995210,13365,0,1687440107,13132.295165419993,112.18189869000344,53548.38412824
2023-06-22,13:21:49.000,173,10995181,13445,0,1687440108,13132.248011249998,112.20304608000151,53548.356179760005
2023-06-22,13:21:50.000,173,10995154,13405,0,1687440109,13132.227802319998,112.24534085999767,53548.286308560004
2023-06-22,13:21:51.000,173,10995178,13565,0,1687440110,13132.261483869988,112.22419346999959,53548.27932144001
2023-06-22,13:21:52.000,173,10995173,13725,0,1687440111,13132.254747559993,112.25943912000366,53548.25137296001
2023-06-22,13:21:53.000,173,10995175,13525,0,1687440112,13132.288429109998,112.28058651000174,53548.23041160001
2023-06-22,13:21:54.000,173,10995149,13205,0,1687440113,13132.402946379989,112.25943912000366,53548.27932144001
2023-06-22,13:21:55.000,173,10995206,13165,0,1687440114,13132.382737449989,112.3228812899979,53548.195476
2023-06-22,13:21:56.000,173,10995183,13605,0,1687440115,13132.450100549999,112.35107781000261,53548.27233432
2023-06-22,13:21:57.000,173,10995215,13285,0,1687440116,13132.456836859994,112.37222520000068,53548.237398720004
2023-06-22,13:21:58.000,173,10995185,13485,0,1687440117,13132.46357316999,112.39337258999876,53548.237398720004
2023-06-22,13:21:59.000,173,10995164,13245,0,1687440118,13132.490518409999,112.4356673700022,53548.20945024001
2023-06-22,13:22:00.000,173,10995165,13245,0,1687440119,13132.517463649994,112.50615867000306,53548.188488880005
2023-06-22,13:22:01.000,173,10995184,13525,0,1687440120,13132.537672579994,112.50615867000306,53548.20945024001
2023-06-22,13:22:02.000,173,10995185,13325,0,1687440121,13132.5511452,112.54140431999986,53548.188488880005
2023-06-22,13:22:03.000,173,10995183,13365,0,1687440122,13132.64545353999,112.58369910000329,53548.22342448
2023-06-22,13:22:04.000,173,10995210,13645,0,1687440123,13132.68587139999,112.60484649000136,53548.22342448
2023-06-22,13:22:05.000,173,10995150,13285,0,1687440124,13132.699344019995,112.61894475000008,53548.20246312
2023-06-22,13:22:06.000,173,10995194,13405,0,1687440125,13132.69260771,112.66828866000287,53548.20945024001
2023-06-22,13:22:07.000,173,10995178,13405,0,1687440126,13132.71281664,112.70353430999967,53548.17451464
2023-06-22,13:22:08.000,173,10995174,13565,0,1687440127,13132.76670711999,112.73173083000438,53548.17451464
2023-06-22,13:22:09.000,173,10995147,13565,0,1687440128,13132.78691604999,112.8092712600046,53548.195476
2023-06-22,13:22:10.000,173,10995168,13685,0,1687440129,13132.83407022,112.79517299999861,53548.188488880005
2023-06-22,13:22:11.000,173,10995153,13285,0,1687440130,13132.91490594,112.83041865000268,53548.22342448
2023-06-22,13:22:12.000,173,10995195,13565,0,1687440131,13132.91490594,112.88681169000483,53548.18150176001
2023-06-22,13:22:13.000,173,10995201,13645,0,1687440132,13133.015950590001,112.90795908000291,53548.17451464
2023-06-22,13:22:14.000,173,10995166,13565,0,1687440133,13133.029423209991,112.9432047299997,53548.14656616
2023-06-22,13:22:15.000,173,10995177,13285,0,1687440134,13133.002477969996,112.92910647000099,53548.14656616
2023-06-22,13:22:16.000,173,10995185,13685,0,1687440135,13133.116995240001,112.92910647000099,53548.15355328
2023-06-22,13:22:17.000,173,10995172,13325,0,1687440136,13133.103522619997,112.92910647000099,53548.17451464
2023-06-22,13:22:18.000,173,10995201,13485,0,1687440137,13133.218039890002,112.95025385999907,53548.16054040001
2023-06-22,13:22:19.000,173,10995164,13525,0,1687440138,13133.224776199997,112.98549951000314,53548.188488880005
2023-06-22,13:22:20.000,173,10995173,13525,0,1687440139,13133.244985129997,112.95025385999907,53548.11163056001
2023-06-22,13:22:21.000,173,10995209,13525,0,1687440140,13133.325820849997,112.92910647000099,53548.11163056001
2023-06-22,13:22:22.000,173,10995166,13245,0,1687440141,13133.339293470002,112.95025385999907,53548.118617680004
2023-06-22,13:22:23.000,173,10995159,13365,0,1687440142,13133.332557159993,112.99959777000186,53548.17451464
2023-06-22,13:22:24.000,173,10995171,13525,0,1687440143,13133.413392879993,112.98549951000314,53548.16054040001
2023-06-22,13:22:25.000,173,10995177,13525,0,1687440144,13133.399920260003,112.99959777000186,53548.16054040001
2023-06-22,13:22:26.000,173,10995141,13445,0,1687440145,13133.426865499998,112.99959777000186,53548.16752752
2023-06-22,13:22:27.000,173,10995223,13725,0,1687440146,13133.480755979988,113.06303994000336,53548.20945024001
2023-06-22,13:22:28.000,173,10995144,13645,0,1687440147,13133.521173839988,113.08418733000144,53548.188488880005
2023-06-22,13:22:29.000,173,10995153,13845,0,1687440148,13133.527910149998,113.0912364600008,53548.20945024001
2023-06-22,13:22:30.000,173,10995181,13565,0,1687440149,13133.554855389993,113.11943297999824,53548.14656616
2023-06-22,13:22:31.000,173,10995166,13525,0,1687440150,13133.548119079998,113.11238384999888,53548.18150176001
2023-06-22,13:22:32.000,173,10995149,13525,0,1687440151,13133.575064319994,113.16877689000103,53548.118617680004
2023-06-22,13:22:33.000,173,10995129,13525,0,1687440152,13133.595273249994,113.16877689000103,53548.13259192001
2023-06-22,13:22:34.000,173,10995164,13485,0,1687440153,13133.689581589999,113.16172776000167,53548.188488880005
2023-06-22,13:22:35.000,173,10995172,13485,0,1687440154,13133.70305420999,113.22516993000318,53548.195476
2023-06-22,13:22:36.000,173,10995145,13365,0,1687440155,13133.736735759994,113.19697340999846,53548.22342448
2023-06-22,13:22:37.000,173,10995186,13285,0,1687440156,13133.8310441,113.18287514999975,53548.20945024001
2023-06-22,13:22:38.000,173,10995151,13485,0,1687440157,13133.82430778999,113.15467863000231,53548.14656616
2023-06-22,13:22:39.000,173,10995152,13285,0,1687440158,13133.857989339995,113.15467863000231,53548.18150176001
2023-06-22,13:22:40.000,173,10995195,13565,0,1687440159,13133.88493457999,113.13353124000423,53548.20945024001
2023-06-22,13:22:41.000,173,10995177,13365,0,1687440160,13133.93208875,113.16172776000167,53548.237398720004
2023-06-22,13:22:42.000,173,10995195,13205,0,1687440161,13133.99271554,113.14058037000359,53548.286308560004
2023-06-22,13:22:43.000,173,10995173,13325,0,1687440162,13133.999451849995,113.18287514999975,53548.188488880005
2023-06-22,13:22:44.000,173,10995166,13445,0,1687440163,13134.12744173999,113.16877689000103,53548.258360080006
2023-06-22,13:22:45.000,173,10995214,13365,0,1687440164,13134.17459591,113.14762950000295,53548.258360080006
2023-06-22,13:22:46.000,173,10995162,13485,0,1687440165,13134.208277459991,113.13353124000423,53548.18150176001
2023-06-22,13:22:47.000,173,10995152,13605,0,1687440166,13134.201541149996,113.14762950000295,53548.24438584
2023-06-22,13:22:48.000,173,10995181,13605,0,1687440167,13134.275640560001,113.11943297999824,53548.21643736
2023-06-22,13:22:49.000,173,10995139,13525,0,1687440168,13134.268904249991,113.10533471999952,53548.27233432
2023-06-22,13:22:50.000,173,10995166,13605,0,1687440169,13134.363212589997,113.11238384999888,53548.2653472
2023-06-22,13:22:51.000,173,10995169,13485,0,1687440170,13134.383421519997,113.07713820000208,53548.31425704
2023-06-22,13:22:52.000,173,10995200,13565,0,1687440171,13134.437312000002,113.11238384999888,53548.29329568
2023-06-22,13:22:53.000,173,10995175,13405,0,1687440172,13134.343003659997,113.07713820000208,53548.237398720004
2023-06-22,13:22:54.000,173,10995167,13125,0,1687440173,13134.410366759992,113.07008907000272,53548.31425704
2023-06-22,13:22:55.000,173,10995218,13365,0,1687440174,13134.457520930002,113.0912364600008,53548.258360080006
2023-06-22,13:22:56.000,173,10995175,13445,0,1687440175,13134.470993549992,113.04189254999801,53548.286308560004
2023-06-22,13:22:57.000,173,10995193,13685,0,1687440176,13134.457520930002,113.07713820000208,53548.39111536
2023-06-22,13:22:58.000,173,10995187,13365,0,1687440177,13134.572038199993,113.07713820000208,53548.34919264001
2023-06-22,13:22:59.000,173,10995173,13485,0,1687440178,13134.578774510002,113.06303994000336,53548.43303808
2023-06-22,13:23:00.000,173,10995197,13605,0,1687440179,13134.592247129993,113.03484341999865,53548.41906384001
2023-06-22,13:23:01.000,173,10995184,13245,0,1687440180,13134.592247129993,113.02779428999929,53548.453999440004
2023-06-22,13:23:02.000,173,10995186,13485,0,1687440181,13134.625928679998,113.055990810004,53548.405089600004
2023-06-22,13:23:03.000,173,10995164,13485,0,1687440182,13134.558565580002,113.00664690000121,53548.405089600004
2023-06-22,13:23:04.000,173,10995170,13245,0,1687440183,13134.598983440002,112.9925486400025,53548.405089600004
2023-06-22,13:23:05.000,173,10995187,13165,0,1687440184,13134.666346539998,113.03484341999865,53548.453999440004
2023-06-22,13:23:06.000,173,10995178,13565,0,1687440185,13134.673082849993,113.04894168000465,53548.44701232001
2023-06-22,13:23:07.000,173,10995155,13445,0,1687440186,13134.673082849993,113.04189254999801,53548.474960800006
2023-06-22,13:23:08.000,173,10995177,13765,0,1687440187,13134.659610229988,113.03484341999865,53548.4400252
2023-06-22,13:23:09.000,173,10995192,13285,0,1687440188,13134.740445949988,112.9925486400025,53548.48194792
2023-06-22,13:23:10.000,173,10995169,13445,0,1687440189,13134.733709639993,113.02779428999929,53548.426050960006
2023-06-22,13:23:11.000,173,10995174,13765,0,1687440190,13134.740445949988,113.02074515999993,53548.43303808
2023-06-22,13:23:12.000,173,10995159,13405,0,1687440191,13134.780863809989,112.97845038000378,53548.44701232001
2023-06-22,13:23:13.000,173,10995194,13565,0,1687440192,13134.753918569993,112.95730298999842,53548.39810248001
2023-06-22,13:23:14.000,173,10995140,13365,0,1687440193,13134.794336429994,112.92910647000099,53548.39111536
2023-06-22,13:23:15.000,173,10995161,13485,0,1687440194,13134.868435839999,112.91500821000227,53548.523870640005
2023-06-22,13:23:16.000,173,10995181,13325,0,1687440195,13134.868435839999,112.88681169000483,53548.49592216001
2023-06-22,13:23:17.000,173,10995170,13605,0,1687440196,13134.868435839999,112.85156604000076,53548.5098964
2023-06-22,13:23:18.000,173,10995168,13245,0,1687440197,13134.854963219994,112.87271342999884,53548.4400252
2023-06-22,13:23:19.000,173,10995158,13405,0,1687440198,13134.861699529989,112.85861517000012,53548.474960800006
2023-06-22,13:23:20.000,173,10995190,13285,0,1687440199,13134.895381079994,112.85861517000012,53548.50290928
2023-06-22,13:23:21.000,173,10995173,13285,0,1687440200,13134.888644769999,112.85861517000012,53548.50290928
2023-06-22,13:23:22.000,173,10995181,13605,0,1687440201,13134.915590009994,112.85156604000076,53548.49592216001
2023-06-22,13:23:23.000,173,10995152,13685,0,1687440202,13134.92232631999,112.86566429999948,53548.55181912
2023-06-22,13:23:24.000,173,10995195,13605,0,1687440203,13134.915590009994,112.86566429999948,53548.51688352001
2023-06-22,13:23:25.000,173,10995177,13565,0,1687440204,13134.908853699999,112.85156604000076,53548.53085776
2023-06-22,13:23:26.000,173,10995191,13605,0,1687440205,13134.881908459989,112.87271342999884,53548.48194792
2023-06-22,13:23:27.000,173,10995191,13605,0,1687440206,13134.861699529989,112.87271342999884,53548.54483200001
2023-06-22,13:23:28.000,173,10995172,13685,0,1687440207,13134.828017979999,112.90795908000291,53548.49592216001
2023-06-22,13:23:29.000,173,10995202,13525,0,1687440208,13134.807809049998,112.87271342999884,53548.50290928
2023-06-22,13:23:30.000,173,10995169,13645,0,1687440209,13134.807809049998,112.90090995000355,53548.48893504
2023-06-22,13:23:31.000,173,10995144,13605,0,1687440210,13134.807809049998,112.85861517000012,53548.474960800006
2023-06-22,13:23:32.000,173,10995186,13645,0,1687440211,13134.780863809989,112.85156604000076,53548.474960800006
2023-06-22,13:23:33.000,173,10995181,13365,0,1687440212,13134.801072739989,112.85861517000012,53548.41207672
2023-06-22,13:23:34.000,173,10995202,13445,0,1687440213,13134.760654879989,112.83746778000204,53548.426050960006
2023-06-22,13:23:35.000,173,10995153,13445,0,1687440214,13134.733709639993,112.82336952000333,53548.43303808
2023-06-22,13:23:36.000,173,10995186,13605,0,1687440215,13134.740445949988,112.80222212999797,53548.426050960006
2023-06-22,13:23:37.000,173,10995184,13765,0,1687440216,13134.720237019988,112.76697648000118,53548.46098656
2023-06-22,13:23:38.000,173,10995126,13605,0,1687440217,13134.753918569993,112.82336952000333,53548.44701232001
2023-06-22,13:23:39.000,173,10995182,13325,0,1687440218,13134.753918569993,112.8092712600046,53548.48194792
2023-06-22,13:23:40.000,173,10995136,13325,0,1687440219,13134.760654879989,112.8092712600046,53548.453999440004
2023-06-22,13:23:41.000,173,10995125,13365,0,1687440220,13134.700028089988,112.75287822000246,53548.43303808
2023-06-22,13:23:42.000,173,10995157,13325,0,1687440221,13134.706764399998,112.85156604000076,53548.38412824
2023-06-22,13:23:43.000,173,10995118,13405,0,1687440222,13134.659610229988,112.8445169100014,53548.39810248001
2023-06-22,13:23:44.000,173,10995179,13365,0,1687440223,13134.659610229988,112.85156604000076,53548.39810248001
2023-06-22,13:23:45.000,173,10995159,13685,0,1687440224,13134.666346539998,112.85861517000012,53548.41906384001
2023-06-22,13:23:46.000,173,10995188,13405,0,1687440225,13134.666346539998,112.83041865000268,53548.41207672
2023-06-22,13:23:47.000,173,10995164,13365,0,1687440226,13134.652873919993,112.85156604000076,53548.43303808
2023-06-22,13:23:48.000,173,10995165,13085,0,1687440227,13134.659610229988,112.88681169000483,53548.41906384001
2023-06-22,13:23:49.000,173,10995225,13445,0,1687440228,13134.639401300003,112.87271342999884,53548.41207672
2023-06-22,13:23:50.000,173,10995205,13845,0,1687440229,13134.652873919993,112.90795908000291,53548.31425704
2023-06-22,13:23:51.000,173,10995200,13405,0,1687440230,13134.700028089988,112.89386082000419,53548.405089600004
2023-06-22,13:23:52.000,173,10995179,13485,0,1687440231,13134.666346539998,112.92205734000163,53548.370154
2023-06-22,13:23:53.000,173,10995171,13405,0,1687440232,13134.686555469998,112.90090995000355,53548.37714112001
2023-06-22,13:23:54.000,173,10995141,13445,0,1687440233,13134.652873919993,112.93615560000035,53548.29329568
2023-06-22,13:23:55.000,173,10995165,13565,0,1687440234,13134.726973329998,112.93615560000035,53548.41906384001
2023-06-22,13:23:56.000,173,10995175,13605,0,1687440235,13134.713500709993,112.97140125000442,53548.37714112001
2023-06-22,13:23:57.000,173,10995172,13645,0,1687440236,13134.700028089988,112.96435211999778,53548.34919264001
2023-06-22,13:23:58.000,173,10995153,13405,0,1687440237,13134.693291779993,113.00664690000121,53548.32823128001
2023-06-22,13:23:59.000,173,10995171,13565,0,1687440238,13134.713500709993,112.98549951000314,53548.3352184
2023-06-22,13:24:00.000,173,10995158,13525,0,1687440239,13134.740445949988,113.00664690000121,53548.29329568
2023-06-22,13:24:01.000,173,10995161,13445,0,1687440240,13134.713500709993,112.98549951000314,53548.30028280001
2023-06-22,13:24:02.000,173,10995141,13405,0,1687440241,13134.713500709993,113.04189254999801,53548.307269920006
2023-06-22,13:24:03.000,173,10995179,13405,0,1687440242,13134.767391189998,113.02074515999993,53548.356179760005
2023-06-22,13:24:04.000,173,10995161,13365,0,1687440243,13134.780863809989,113.04894168000465,53548.286308560004
2023-06-22,13:24:05.000,173,10995138,13285,0,1687440244,13134.747182259998,113.07008907000272,53548.286308560004
2023-06-22,13:24:06.000,173,10995140,13325,0,1687440245,13134.726973329998,113.10533471999952,53548.27932144001
2023-06-22,13:24:07.000,173,10995143,13605,0,1687440246,13134.726973329998,113.13353124000423,53548.31425704
2023-06-22,13:24:08.000,173,10995163,13565,0,1687440247,13134.673082849993,113.21107167000446,53548.23041160001
2023-06-22,13:24:09.000,173,10995139,13445,0,1687440248,13134.706764399998,113.21107167000446,53548.29329568
2023-06-22,13:24:10.000,173,10995162,13245,0,1687440249,13134.713500709993,113.24631732000125,53548.27233432
2023-06-22,13:24:11.000,173,10995182,13445,0,1687440250,13134.686555469998,113.26041557999997,53548.36316688
2023-06-22,13:24:12.000,173,10995164,13445,0,1687440251,13134.659610229988,113.29566123000404,53548.37714112001
2023-06-22,13:24:13.000,173,10995160,13565,0,1687440252,13134.632664989993,113.2392681900019,53548.258360080006
2023-06-22,13:24:14.000,173,10995157,13445,0,1687440253,13134.598983440002,113.28861210000468,53548.2653472
2023-06-22,13:24:15.000,173,10995195,13445,0,1687440254,13134.632664989993,113.34500513999956,53548.31425704
2023-06-22,13:24:16.000,173,10995171,13445,0,1687440255,13134.619192370003,113.35910339999828,53548.29329568
2023-06-22,13:24:17.000,173,10995199,13485,0,1687440256,13134.612456059993,113.35205426999892,53548.27932144001
2023-06-22,13:24:18.000,173,10995171,13525,0,1687440257,13134.612456059993,113.37320166000427,53548.30028280001
2023-06-22,13:24:19.000,173,10995162,13245,0,1687440258,13134.619192370003,113.38025079000363,53548.307269920006
2023-06-22,13:24:20.000,173,10995193,13365,0,1687440259,13134.619192370003,113.39434905000235,53548.27932144001
2023-06-22,13:24:21.000,173,10995206,13565,0,1687440260,13134.619192370003,113.39434905000235,53548.286308560004
2023-06-22,13:24:22.000,173,10995185,13765,0,1687440261,13134.632664989993,113.40844731000107,53548.21643736
2023-06-22,13:24:23.000,173,10995234,13285,0,1687440262,13134.612456059993,113.39434905000235,53548.21643736
2023-06-22,13:24:24.000,173,10995182,13525,0,1687440263,13134.598983440002,113.42959469999914,53548.24438584
2023-06-22,13:24:25.000,173,10995138,13485,0,1687440264,13134.632664989993,113.4013981800017,53548.2653472
2023-06-22,13:24:26.000,173,10995188,13285,0,1687440265,13134.673082849993,113.39434905000235,53548.25137296001
2023-06-22,13:24:27.000,173,10995134,13325,0,1687440266,13134.706764399998,113.39434905000235,53548.3352184
2023-06-22,13:24:28.000,173,10995201,13445,0,1687440267,13134.673082849993,113.38729992000299,53548.3352184
2023-06-22,13:24:29.000,173,10995174,13405,0,1687440268,13134.713500709993,113.37320166000427,53548.25137296001
2023-06-22,13:24:30.000,173,10995171,13365,0,1687440269,13134.720237019988,113.38025079000363,53548.29329568
2023-06-22,13:24:31.000,173,10995163,13565,0,1687440270,13134.753918569993,113.35205426999892,53548.27233432
2023-06-22,13:24:32.000,173,10995190,13405,0,1687440271,13134.787600119998,113.38729992000299,53548.22342448
2023-06-22,13:24:33.000,173,10995122,13365,0,1687440272,13134.679819159988,113.37320166000427,53548.195476
2023-06-22,13:24:34.000,173,10995174,13365,0,1687440273,13134.801072739989,113.35205426999892,53548.27233432
2023-06-22,13:24:35.000,173,10995169,13685,0,1687440274,13134.841490599989,113.34500513999956,53548.31425704
2023-06-22,13:24:36.000,173,10995186,13485,0,1687440275,13134.828017979999,113.31680862000212,53548.30028280001
2023-06-22,13:24:37.000,173,10995190,13365,0,1687440276,13134.854963219994,113.30975949000276,53548.27932144001
2023-06-22,13:24:38.000,173,10995166,13405,0,1687440277,13134.828017979999,113.3027103600034,53548.237398720004
2023-06-22,13:24:39.000,173,10995167,13565,0,1687440278,13134.821281669989,113.32385775000148,53548.24438584
2023-06-22,13:24:40.000,173,10995151,13365,0,1687440279,13134.828017979999,113.31680862000212,53548.2653472
2023-06-22,13:24:41.000,173,10995170,13245,0,1687440280,13134.787600119998,113.28861210000468,53548.20945024001
2023-06-22,13:24:42.000,173,10995147,13525,0,1687440281,13134.787600119998,113.3027103600034,53548.237398720004
2023-06-22,13:24:43.000,173,10995206,13645,0,1687440282,13134.821281669989,113.24631732000125,53548.307269920006
2023-06-22,13:24:44.000,173,10995155,13565,0,1687440283,13134.868435839999,113.22516993000318,53548.286308560004
2023-06-22,13:24:45.000,173,10995178,13405,0,1687440284,13134.834754289994,113.21107167000446,53548.34919264001
2023-06-22,13:24:46.000,173,10995192,13565,0,1687440285,13134.814545359994,113.18287514999975,53548.286308560004
2023-06-22,13:24:47.000,173,10995188,13485,0,1687440286,13134.814545359994,113.14762950000295,53548.32124416
2023-06-22,13:24:48.000,173,10995155,13405,0,1687440287,13134.780863809989,113.15467863000231,53548.32124416
2023-06-22,13:24:49.000,173,10995173,13245,0,1687440288,13134.760654879989,113.12648211000487,53548.31425704
2023-06-22,13:24:50.000,173,10995162,13525,0,1687440289,13134.774127499993,113.11943297999824,53548.30028280001
2023-06-22,13:24:51.000,173,10995213,13525,0,1687440290,13134.834754289994,113.02074515999993,53548.38412824
2023-06-22,13:24:52.000,173,10995172,13285,0,1687440291,13134.814545359994,113.04894168000465,53548.356179760005
2023-06-22,13:24:53.000,173,10995190,13605,0,1687440292,13134.801072739989,113.03484341999865,53548.37714112001
2023-06-22,13:24:54.000,173,10995162,13645,0,1687440293,13134.760654879989,113.02779428999929,53548.29329568
2023-06-22,13:24:55.000,173,10995165,13085,0,1687440294,13134.706764399998,113.04189254999801,53548.29329568
2023-06-22,13:24:56.000,173,10995157,13525,0,1687440295,13134.713500709993,113.03484341999865,53548.27932144001
2023-06-22,13:24:57.000,173,10995177,13405,0,1687440296,13134.760654879989,112.97845038000378,53548.32823128001
2023-06-22,13:24:58.000,173,10995164,13245,0,1687440297,13134.753918569993,112.96435211999778,53548.29329568
2023-06-22,13:24:59.000,173,10995181,13685,0,1687440298,13134.774127499993,112.9432047299997,53548.32124416
2023-06-22,13:25:00.000,173,10995129,13405,0,1687440299,13134.747182259998,112.90090995000355,53548.307269920006
2023-06-22,13:25:01.000,173,10995203,13765,0,1687440300,13134.706764399998,112.86566429999948,53548.286308560004
2023-06-22,13:25:02.000,173,10995167,13525,0,1687440301,13134.686555469998,112.86566429999948,53548.2653472
2023-06-22,13:25:03.000,173,10995170,13605,0,1687440302,13134.693291779993,112.85156604000076,53548.34919264001
2023-06-22,13:25:04.000,173,10995131,13365,0,1687440303,13134.646137609998,112.87271342999884,53548.3352184
2023-06-22,13:25:05.000,173,10995176,13605,0,1687440304,13134.625928679998,112.83746778000204,53548.27233432
2023-06-22,13:25:06.000,173,10995179,13165,0,1687440305,13134.700028089988,112.7810747399999,53548.405089600004
2023-06-22,13:25:07.000,173,10995172,13525,0,1687440306,13134.686555469998,112.75287822000246,53548.405089600004
2023-06-22,13:25:08.000,173,10995186,13525,0,1687440307,13134.679819159988,112.7458290900031,53548.426050960006
2023-06-22,13:25:09.000,173,10995180,13445,0,1687440308,13134.625928679998,112.69648518000031,53548.4400252
2023-06-22,13:25:10.000,173,10995201,13245,0,1687440309,13134.605719749998,112.72468169999775,53548.370154
2023-06-22,13:25:11.000,173,10995183,13405,0,1687440310,13134.612456059993,112.67533779000223,53548.37714112001
2023-06-22,13:25:12.000,173,10995173,13485,0,1687440311,13134.565301889997,112.68238692000159,53548.370154
2023-06-22,13:25:13.000,173,10995198,13565,0,1687440312,13134.558565580002,112.61189562000072,53548.39111536
2023-06-22,13:25:14.000,173,10995139,13525,0,1687440313,13134.578774510002,112.61189562000072,53548.36316688
2023-06-22,13:25:15.000,173,10995205,13365,0,1687440314,13134.598983440002,112.56255170999793,53548.41207672
2023-06-22,13:25:16.000,173,10995177,13405,0,1687440315,13134.545092959997,112.56960084000457,53548.370154
2023-06-22,13:25:17.000,173,10995185,13485,0,1687440316,13134.524884029997,112.5343551900005,53548.370154
2023-06-22,13:25:18.000,173,10995164,13405,0,1687440317,13134.497938790002,112.51320780000242,53548.370154
2023-06-22,13:25:19.000,173,10995156,13765,0,1687440318,13134.470993549992,112.4991095400037,53548.36316688
2023-06-22,13:25:20.000,173,10995192,13485,0,1687440319,13134.423839379997,112.4991095400037,53548.30028280001
2023-06-22,13:25:21.000,173,10995194,13445,0,1687440320,13134.396894140002,112.45681476000027,53548.307269920006
2023-06-22,13:25:22.000,173,10995176,13645,0,1687440321,13134.430575689992,112.49206041000434,53548.31425704
2023-06-22,13:25:23.000,173,10995160,13565,0,1687440322,13134.450784619992,112.42156911000347,53548.32823128001
2023-06-22,13:25:24.000,173,10995197,13605,0,1687440323,13134.403630449997,112.42861824000283,53548.31425704
2023-06-22,13:25:25.000,173,10995193,13565,0,1687440324,13134.363212589997,112.42156911000347,53548.2653472
2023-06-22,13:25:26.000,173,10995209,13685,0,1687440325,13134.336267350001,112.4356673700022,53548.307269920006
2023-06-22,13:25:27.000,173,10995173,13645,0,1687440326,13134.316058420001,112.44976563000091,53548.32124416
2023-06-22,13:25:28.000,173,10995234,13365,0,1687440327,13134.248695319991,112.41451998000412,53548.30028280001
2023-06-22,13:25:29.000,173,10995169,13325,0,1687440328,13134.235222700001,112.44271650000155,53548.20945024001
2023-06-22,13:25:30.000,173,10995159,13485,0,1687440329,13134.215013770001,112.44976563000091,53548.24438584
2023-06-22,13:25:31.000,173,10995160,13485,0,1687440330,13134.181332219996,112.4356673700022,53548.24438584
2023-06-22,13:25:32.000,173,10995223,13445,0,1687440331,13134.19480484,112.46386388999963,53548.286308560004
2023-06-22,13:25:33.000,173,10995172,13445,0,1687440332,13134.147650669991,112.45681476000027,53548.237398720004
2023-06-22,13:25:34.000,173,10995170,13485,0,1687440333,13134.09376019,112.4991095400037,53548.188488880005
2023-06-22,13:25:35.000,173,10995123,13405,0,1687440334,13134.080287569996,112.55550257999857,53548.118617680004
2023-06-22,13:25:36.000,173,10995145,13405,0,1687440335,13134.039869709995,112.52730606000114,53548.1256048
2023-06-22,13:25:37.000,173,10995168,13445,0,1687440336,13134.039869709995,112.55550257999857,53548.118617680004
2023-06-22,13:25:38.000,173,10995159,13685,0,1687440337,13134.07355126,112.597797360002,53548.15355328
2023-06-22,13:25:39.000,173,10995176,13365,0,1687440338,13134.039869709995,112.60484649000136,53548.15355328
2023-06-22,13:25:40.000,173,10995149,13285,0,1687440339,13134.0331334,112.64009213999816,53548.118617680004
2023-06-22,13:25:41.000,173,10995177,13685,0,1687440340,13134.019660779995,112.62599387999944,53548.15355328
2023-06-22,13:25:42.000,173,10995134,13525,0,1687440341,13133.95229768,112.67533779000223,53548.06272072001
2023-06-22,13:25:43.000,173,10995186,13245,0,1687440342,13133.959033989995,112.67533779000223,53548.04175936001
2023-06-22,13:25:44.000,173,10995176,13845,0,1687440343,13133.94556136999,112.69648518000031,53548.07669496
2023-06-22,13:25:45.000,173,10995193,13365,0,1687440344,13133.93208875,112.73173083000438,53548.04874648
2023-06-22,13:25:46.000,173,10995159,13565,0,1687440345,13133.938825059995,112.75992735000182,53548.06272072001
2023-06-22,13:25:47.000,173,10995171,13685,0,1687440346,13133.959033989995,112.73877996000374,53548.04874648
2023-06-22,13:25:48.000,173,10995167,13365,0,1687440347,13133.90514350999,112.77402561000054,53548.0557336
2023-06-22,13:25:49.000,173,10995176,13765,0,1687440348,13133.878198269995,112.76697648000118,53547.99983664
2023-06-22,13:25:50.000,173,10995165,13365,0,1687440349,13133.857989339995,112.8092712600046,53547.99983664
2023-06-22,13:25:51.000,173,10995170,13485,0,1687440350,13133.777153619994,112.82336952000333,53547.84612000001
2023-06-22,13:25:52.000,173,10995134,13405,0,1687440351,13133.82430778999,112.85861517000012,53547.93695256
2023-06-22,13:25:53.000,173,10995165,13485,0,1687440352,13133.85125303,112.86566429999948,53547.94393968001
2023-06-22,13:25:54.000,173,10995178,13445,0,1687440353,13133.82430778999,112.9432047299997,53547.902016960004
2023-06-22,13:25:55.000,173,10995160,13565,0,1687440354,13133.82430778999,112.95025385999907,53547.93695256
2023-06-22,13:25:56.000,173,10995148,13405,0,1687440355,13133.79062624,112.95025385999907,53547.922978320006
2023-06-22,13:25:57.000,173,10995168,13525,0,1687440356,13133.77041731,112.97140125000442,53547.853107120005
2023-06-22,13:25:58.000,173,10995152,13245,0,1687440357,13133.75020838,112.98549951000314,53547.87406848001
2023-06-22,13:25:59.000,173,10995196,13445,0,1687440358,13133.72326313999,113.03484341999865,53547.79022304
2023-06-22,13:26:00.000,173,10995212,13565,0,1687440359,13133.689581589999,113.09828559000016,53547.79022304
2023-06-22,13:26:01.000,173,10995161,13565,0,1687440360,13133.655900039994,113.04894168000465,53547.7413132
2023-06-22,13:26:02.000,173,10995149,13445,0,1687440361,13133.736735759994,113.07008907000272,53547.8111844
2023-06-22,13:26:03.000,173,10995168,13645,0,1687440362,13133.676108969994,113.09828559000016,53547.77624880001
2023-06-22,13:26:04.000,173,10995182,13525,0,1687440363,13133.628954799999,113.12648211000487,53547.7413132
2023-06-22,13:26:05.000,173,10995220,13405,0,1687440364,13133.716526829994,113.14058037000359,53547.72035184
2023-06-22,13:26:06.000,173,10995199,13325,0,1687440365,13133.608745869999,113.10533471999952,53547.69240336
2023-06-22,13:26:07.000,173,10995148,13605,0,1687440366,13133.608745869999,113.14058037000359,53547.66445488
2023-06-22,13:26:08.000,173,10995224,13445,0,1687440367,13133.622218489989,113.16172776000167,53547.69939048
2023-06-22,13:26:09.000,173,10995150,13605,0,1687440368,13133.649163729999,113.14058037000359,53547.65746776001
2023-06-22,13:26:10.000,173,10995178,13565,0,1687440369,13133.662636349989,113.12648211000487,53547.72733896001
2023-06-22,13:26:11.000,173,10995197,13365,0,1687440370,13133.676108969994,113.16172776000167,53547.66445488
2023-06-22,13:26:12.000,173,10995166,13525,0,1687440371,13133.696317899994,113.17582602000039,53547.7413132
2023-06-22,13:26:13.000,173,10995202,13525,0,1687440372,13133.676108969994,113.13353124000423,53547.70637760001
2023-06-22,13:26:14.000,173,10995179,13605,0,1687440373,13133.655900039994,113.15467863000231,53547.69939048
2023-06-22,13:26:15.000,173,10995181,13365,0,1687440374,13133.676108969994,113.1899242799991,53547.62253216
2023-06-22,13:26:16.000,173,10995166,13325,0,1687440375,13133.689581589999,113.14762950000295,53547.64349352
2023-06-22,13:26:17.000,173,10995182,13365,0,1687440376,13133.709790519999,113.14762950000295,53547.65048064
2023-06-22,13:26:18.000,173,10995149,13365,0,1687440377,13133.74347206999,113.16877689000103,53547.64349352
2023-06-22,13:26:19.000,173,10995157,13605,0,1687440378,13133.76368099999,113.16172776000167,53547.65048064
2023-06-22,13:26:20.000,173,10995177,13205,0,1687440379,13133.736735759994,113.14762950000295,53547.64349352
2023-06-22,13:26:21.000,173,10995181,13445,0,1687440380,13133.78388992999,113.10533471999952,53547.62951928001
2023-06-22,13:26:22.000,173,10995157,13725,0,1687440381,13133.75020838,113.0912364600008,53547.57362232
2023-06-22,13:26:23.000,173,10995208,13405,0,1687440382,13133.74347206999,113.09828559000016,53547.62253216
2023-06-22,13:26:24.000,173,10995204,13765,0,1687440383,13133.74347206999,113.09828559000016,53547.59458368
2023-06-22,13:26:25.000,173,10995174,13485,0,1687440384,13133.72326313999,113.11238384999888,53547.57362232
2023-06-22,13:26:26.000,173,10995188,13405,0,1687440385,13133.756944689994,113.09828559000016,53547.65048064
2023-06-22,13:26:27.000,173,10995151,13685,0,1687440386,13133.777153619994,113.0912364600008,53547.636506400006
2023-06-22,13:26:28.000,173,10995150,13405,0,1687440387,13133.81083517,113.0912364600008,53547.62951928001
2023-06-22,13:26:29.000,173,10995169,13325,0,1687440388,13133.797362549994,113.0912364600008,53547.671442
2023-06-22,13:26:30.000,173,10995151,13605,0,1687440389,13133.70305420999,113.09828559000016,53547.60855792001
2023-06-22,13:26:31.000,173,10995183,13725,0,1687440390,13133.709790519999,113.055990810004,53547.60855792001
2023-06-22,13:26:32.000,173,10995210,13325,0,1687440391,13133.716526829994,113.04189254999801,53547.587596560006
2023-06-22,13:26:33.000,173,10995170,13445,0,1687440392,13133.676108969994,113.04894168000465,53547.57362232
2023-06-22,13:26:34.000,173,10995181,13405,0,1687440393,13133.676108969994,113.01369603000057,53547.517725360005
2023-06-22,13:26:35.000,173,10995175,13765,0,1687440394,13133.655900039994,113.00664690000121,53547.60855792001
2023-06-22,13:26:36.000,173,10995173,13685,0,1687440395,13133.662636349989,113.03484341999865,53547.60855792001
2023-06-22,13:26:37.000,173,10995187,13845,0,1687440396,13133.662636349989,113.02074515999993,53547.517725360005
2023-06-22,13:26:38.000,173,10995140,13285,0,1687440397,13133.635691109994,113.06303994000336,53547.496764
2023-06-22,13:26:39.000,173,10995151,13525,0,1687440398,13133.628954799999,113.09828559000016,53547.47580264
2023-06-22,13:26:40.000,173,10995180,13685,0,1687440399,13133.628954799999,113.03484341999865,53547.5316996
2023-06-22,13:26:41.000,173,10995185,13645,0,1687440400,13133.615482179994,113.08418733000144,53547.51073824001
2023-06-22,13:26:42.000,173,10995164,13445,0,1687440401,13133.676108969994,113.055990810004,53547.50375112
2023-06-22,13:26:43.000,173,10995163,13245,0,1687440402,13133.70305420999,113.07008907000272,53547.55964808001
2023-06-22,13:26:44.000,173,10995207,13405,0,1687440403,13133.655900039994,113.07008907000272,53547.55964808001
2023-06-22,13:26:45.000,173,10995174,13805,0,1687440404,13133.676108969994,113.09828559000016,53547.51073824001
2023-06-22,13:26:46.000,173,10995126,13405,0,1687440405,13133.635691109994,113.07713820000208,53547.55964808001
2023-06-22,13:26:47.000,173,10995208,13365,0,1687440406,13133.696317899994,113.09828559000016,53547.5316996
2023-06-22,13:26:48.000,173,10995180,13685,0,1687440407,13133.736735759994,113.11238384999888,53547.51073824001
2023-06-22,13:26:49.000,173,10995191,13525,0,1687440408,13133.662636349989,113.11943297999824,53547.468815520006
2023-06-22,13:26:50.000,173,10995176,13645,0,1687440409,13133.696317899994,113.10533471999952,53547.496764
2023-06-22,13:26:51.000,173,10995162,13405,0,1687440410,13133.736735759994,113.15467863000231,53547.48278976
2023-06-22,13:26:52.000,173,10995170,13525,0,1687440411,13133.68284527999,113.14762950000295,53547.496764
2023-06-22,13:26:53.000,173,10995191,13645,0,1687440412,13133.716526829994,113.14762950000295,53547.447854160004
2023-06-22,13:26:54.000,173,10995183,13685,0,1687440413,13133.709790519999,113.14762950000295,53547.48977688001
2023-06-22,13:26:55.000,173,10995165,13325,0,1687440414,13133.655900039994,113.16172776000167,53547.44086704001
2023-06-22,13:26:56.000,173,10995207,13525,0,1687440415,13133.676108969994,113.17582602000039,53547.4268928
2023-06-22,13:26:57.000,173,10995178,13405,0,1687440416,13133.655900039994,113.22516993000318,53547.44086704001
2023-06-22,13:26:58.000,173,10995152,13605,0,1687440417,13133.716526829994,113.2392681900019,53547.44086704001
2023-06-22,13:26:59.000,173,10995164,13645,0,1687440418,13133.68284527999,113.25336645000061,53547.39195720001
2023-06-22,13:27:00.000,173,10995122,13485,0,1687440419,13133.68284527999,113.25336645000061,53547.41291856001
2023-06-22,13:27:01.000,173,10995178,13325,0,1687440420,13133.70305420999,113.24631732000125,53547.39195720001
2023-06-22,13:27:02.000,173,10995185,13325,0,1687440421,13133.662636349989,113.21812080000382,53547.41291856001
2023-06-22,13:27:03.000,173,10995183,13605,0,1687440422,13133.649163729999,113.21107167000446,53547.39195720001
2023-06-22,13:27:04.000,173,10995148,13605,0,1687440423,13133.669372659999,113.22516993000318,53547.41291856001
2023-06-22,13:27:05.000,173,10995151,13325,0,1687440424,13133.689581589999,113.2392681900019,53547.45484128
2023-06-22,13:27:06.000,173,10995127,13605,0,1687440425,13133.72326313999,113.19697340999846,53547.38497008
2023-06-22,13:27:07.000,173,10995186,13405,0,1687440426,13133.72326313999,113.24631732000125,53547.38497008
2023-06-22,13:27:08.000,173,10995157,13485,0,1687440427,13133.716526829994,113.24631732000125,53547.419905680006
2023-06-22,13:27:09.000,173,10995177,13485,0,1687440428,13133.729999449999,113.27451383999869,53547.44086704001
2023-06-22,13:27:10.000,173,10995133,13605,0,1687440429,13133.716526829994,113.25336645000061,53547.398944320004
2023-06-22,13:27:11.000,173,10995150,13565,0,1687440430,13133.70305420999,113.27451383999869,53547.43387992
2023-06-22,13:27:12.000,173,10995160,13525,0,1687440431,13133.676108969994,113.25336645000061,53547.33606024
2023-06-22,13:27:13.000,173,10995174,13325,0,1687440432,13133.68284527999,113.2392681900019,53547.44086704001
2023-06-22,13:27:14.000,173,10995180,13605,0,1687440433,13133.696317899994,113.19697340999846,53547.447854160004
2023-06-22,13:27:15.000,173,10995161,13285,0,1687440434,13133.662636349989,113.20402253999782,53547.447854160004
2023-06-22,13:27:16.000,173,10995158,13605,0,1687440435,13133.635691109994,113.16877689000103,53547.47580264
2023-06-22,13:27:17.000,173,10995227,13765,0,1687440436,13133.628954799999,113.21107167000446,53547.44086704001
2023-06-22,13:27:18.000,173,10995129,13565,0,1687440437,13133.575064319994,113.18287514999975,53547.38497008
2023-06-22,13:27:19.000,173,10995191,13565,0,1687440438,13133.554855389993,113.21107167000446,53547.44086704001
2023-06-22,13:27:20.000,173,10995132,13725,0,1687440439,13133.527910149998,113.21107167000446,53547.41291856001
2023-06-22,13:27:21.000,173,10995195,13845,0,1687440440,13133.507701219998,113.2392681900019,53547.43387992
2023-06-22,13:27:22.000,173,10995164,13445,0,1687440441,13133.534646459993,113.25336645000061,53547.43387992
2023-06-22,13:27:23.000,173,10995184,13325,0,1687440442,13133.500964909988,113.3027103600034,53547.45484128
2023-06-22,13:27:24.000,173,10995168,13525,0,1687440443,13133.467283359998,113.31680862000212,53547.468815520006
2023-06-22,13:27:25.000,173,10995192,13285,0,1687440444,13133.480755979988,113.31680862000212,53547.41291856001
2023-06-22,13:27:26.000,173,10995205,13325,0,1687440445,13133.440338119988,113.38729992000299,53547.37798296
2023-06-22,13:27:27.000,173,10995135,13285,0,1687440446,13133.453810739993,113.36615253000491,53547.398944320004
2023-06-22,13:27:28.000,173,10995169,13645,0,1687440447,13133.453810739993,113.4013981800017,53547.350034480005
2023-06-22,13:27:29.000,173,10995167,13645,0,1687440448,13133.487492289998,113.4507420900045,53547.37798296
2023-06-22,13:27:30.000,173,10995158,13725,0,1687440449,13133.440338119988,113.46484035000321,53547.37099584001
2023-06-22,13:27:31.000,173,10995166,13565,0,1687440450,13133.440338119988,113.51418425999873,53547.33606024
2023-06-22,13:27:32.000,173,10995166,13645,0,1687440451,13133.500964909988,113.49303687000065,53547.41291856001
2023-06-22,13:27:33.000,173,10995151,13365,0,1687440452,13133.433601809993,113.51418425999873,53547.3570216
2023-06-22,13:27:34.000,173,10995139,13485,0,1687440453,13133.366238709998,113.5494299100028,53547.32907312
2023-06-22,13:27:35.000,173,10995173,13445,0,1687440454,13133.426865499998,113.52123338999809,53547.37099584001
2023-06-22,13:27:36.000,173,10995146,13405,0,1687440455,13133.440338119988,113.57057730000088,53547.37798296
2023-06-22,13:27:37.000,173,10995165,13445,0,1687440456,13133.359502400002,113.57762643000024,53547.27317616001
2023-06-22,13:27:38.000,173,10995130,13565,0,1687440457,13133.413392879993,113.57762643000024,53547.31509888
2023-06-22,13:27:39.000,173,10995182,13645,0,1687440458,13133.379711330002,113.6481177300011,53547.39195720001
2023-06-22,13:27:40.000,173,10995133,13885,0,1687440459,13133.372975019993,113.64106860000174,53547.3570216
2023-06-22,13:27:41.000,173,10995113,13645,0,1687440460,13133.346029779997,113.66221598999982,53547.32208600001
2023-06-22,13:27:42.000,173,10995140,13365,0,1687440461,13133.386447639998,113.6481177300011,53547.23824056
2023-06-22,13:27:43.000,173,10995185,13525,0,1687440462,13133.278666680002,113.65516686000046,53547.23824056
2023-06-22,13:27:44.000,173,10995176,13605,0,1687440463,13133.312348229992,113.61287208000431,53547.21029208
2023-06-22,13:27:45.000,173,10995138,13725,0,1687440464,13133.244985129997,113.59172468999896,53547.19631784
2023-06-22,13:27:46.000,173,10995146,13605,0,1687440465,13133.278666680002,113.59877381999831,53547.133433760006
2023-06-22,13:27:47.000,173,10995128,13405,0,1687440466,13133.238248820002,113.5494299100028,53547.182343600005
2023-06-22,13:27:48.000,173,10995174,13725,0,1687440467,13133.238248820002,113.52828252000472,53547.16836936
2023-06-22,13:27:49.000,173,10995142,13405,0,1687440468,13133.204567269997,113.47893861000193,53547.182343600005
2023-06-22,13:27:50.000,173,10995151,13485,0,1687440469,13133.184358339997,113.42254556999978,53547.15439512001
2023-06-22,13:27:51.000,173,10995162,13925,0,1687440470,13133.143940479997,113.42254556999978,53547.231253440004
2023-06-22,13:27:52.000,173,10995193,13685,0,1687440471,13133.110258929992,113.39434905000235,53547.18933072
2023-06-22,13:27:53.000,173,10995161,13405,0,1687440472,13133.042895829996,113.40844731000107,53547.09151104
2023-06-22,13:27:54.000,173,10995184,13245,0,1687440473,13133.103522619997,113.35910339999828,53547.17535648001
2023-06-22,13:27:55.000,173,10995171,13725,0,1687440474,13133.076577380001,113.32385775000148,53547.18933072
2023-06-22,13:27:56.000,173,10995129,13405,0,1687440475,13133.116995240001,113.34500513999956,53547.147408
2023-06-22,13:27:57.000,173,10995153,13565,0,1687440476,13133.083313689996,113.31680862000212,53547.133433760006
2023-06-22,13:27:58.000,173,10995173,13405,0,1687440477,13133.056368450001,113.31680862000212,53547.07054968
2023-06-22,13:27:59.000,173,10995078,13485,0,1687440478,13133.036159520001,113.34500513999956,53547.10548528001
2023-06-22,13:28:00.000,173,10995151,13685,0,1687440479,13133.036159520001,113.34500513999956,53547.07753680001
2023-06-22,13:28:01.000,173,10995159,13765,0,1687440480,13133.002477969996,113.34500513999956,53547.0426012
2023-06-22,13:28:02.000,173,10995154,13445,0,1687440481,13133.042895829996,113.38025079000363,53547.07054968
2023-06-22,13:28:03.000,173,10995186,13765,0,1687440482,13132.982269039996,113.38729992000299,53547.0426012
2023-06-22,13:28:04.000,173,10995106,13605,0,1687440483,13133.029423209991,113.38729992000299,53547.0426012
2023-06-22,13:28:05.000,173,10995125,13405,0,1687440484,13133.042895829996,113.42959469999914,53547.063562560004
2023-06-22,13:28:06.000,173,10995170,13365,0,1687440485,13133.009214279991,113.47188948000257,53547.05657544001
2023-06-22,13:28:07.000,173,10995175,13365,0,1687440486,13132.995741660001,113.51418425999873,53547.04958832
2023-06-22,13:28:08.000,173,10995089,13645,0,1687440487,13133.009214279991,113.55647904000216,53547.09849816
2023-06-22,13:28:09.000,173,10995149,13325,0,1687440488,13133.015950590001,113.57762643000024,53547.07054968
2023-06-22,13:28:10.000,173,10995146,13685,0,1687440489,13133.029423209991,113.60582294999767,53547.00067848
2023-06-22,13:28:11.000,173,10995149,13605,0,1687440490,13133.015950590001,113.6833633799979,53547.03561408001
2023-06-22,13:28:12.000,173,10995147,13165,0,1687440491,13132.995741660001,113.63401947000239,53547.00766560001
2023-06-22,13:28:13.000,173,10995136,13445,0,1687440492,13132.9553238,113.66221598999982,53547.02163984
2023-06-22,13:28:14.000,173,10995126,13565,0,1687440493,13132.97553273,113.66926511999918,53547.00067848
2023-06-22,13:28:15.000,173,10995154,13325,0,1687440494,13132.968796419991,113.66221598999982,53546.99369136
2023-06-22,13:28:16.000,173,10995137,13485,0,1687440495,13132.97553273,113.70451077000325,53547.014652720005
2023-06-22,13:28:17.000,173,10995148,13565,0,1687440496,13132.982269039996,113.66221598999982,53547.0426012
2023-06-22,13:28:18.000,173,10995155,13605,0,1687440497,13133.015950590001,113.66221598999982,53546.99369136
2023-06-22,13:28:19.000,173,10995103,13765,0,1687440498,13133.049632139991,113.63401947000239,53547.04958832
2023-06-22,13:28:20.000,173,10995165,13605,0,1687440499,13133.083313689996,113.65516686000046,53546.97971712
2023-06-22,13:28:21.000,173,10995165,13405,0,1687440500,13132.989005349991,113.62697034000303,53547.00766560001
2023-06-22,13:28:22.000,173,10995129,13685,0,1687440501,13132.93511487,113.63401947000239,53546.97273
2023-06-22,13:28:23.000,173,10995173,13245,0,1687440502,13132.941851179996,113.61992121000367,53546.95875576001
2023-06-22,13:28:24.000,173,10995142,13445,0,1687440503,13132.921642249996,113.57762643000024,53546.965742880006
2023-06-22,13:28:25.000,173,10995161,13445,0,1687440504,13132.962060109996,113.61992121000367,53546.95176864
2023-06-22,13:28:26.000,173,10995135,13445,0,1687440505,13132.968796419991,113.52828252000472,53546.92382016
2023-06-22,13:28:27.000,173,10995204,13485,0,1687440506,13132.91490594,113.51418425999873,53546.99369136
2023-06-22,13:28:28.000,173,10995113,13445,0,1687440507,13132.90816962999,113.53533165000408,53546.92382016
2023-06-22,13:28:29.000,173,10995177,13765,0,1687440508,13132.86775176999,113.48598774000129,53546.92382016
2023-06-22,13:28:30.000,173,10995100,13725,0,1687440509,13132.85427915,113.47893861000193,53546.85394896
2023-06-22,13:28:31.000,173,10995141,13405,0,1687440510,13132.83407022,113.46484035000321,53546.87491032
2023-06-22,13:28:32.000,173,10995140,13485,0,1687440511,13132.80712497999,113.46484035000321,53546.86093608
2023-06-22,13:28:33.000,173,10995114,13645,0,1687440512,13132.77344343,113.42254556999978,53546.81901336001
2023-06-22,13:28:34.000,173,10995132,13365,0,1687440513,13132.7532345,113.4507420900045,53546.85394896
2023-06-22,13:28:35.000,173,10995144,13565,0,1687440514,13132.72628925999,113.39434905000235,53546.88888456001
2023-06-22,13:28:36.000,173,10995161,13445,0,1687440515,13132.71281664,113.42254556999978,53546.87491032
2023-06-22,13:28:37.000,173,10995199,13445,0,1687440516,13132.64545353999,113.38025079000363,53546.86093608
2023-06-22,13:28:38.000,173,10995147,13645,0,1687440517,13132.60503567999,113.42959469999914,53546.8329876
2023-06-22,13:28:39.000,173,10995118,13165,0,1687440518,13132.618508299995,113.42959469999914,53546.81202624
2023-06-22,13:28:40.000,173,10995123,13645,0,1687440519,13132.638717229995,113.41549644000042,53546.81901336001
2023-06-22,13:28:41.000,173,10995122,13645,0,1687440520,13132.61177199,113.42254556999978,53546.79106488001
2023-06-22,13:28:42.000,173,10995141,13765,0,1687440521,13132.62524460999,113.4366438299985,53546.7631164
2023-06-22,13:28:43.000,173,10995185,13445,0,1687440522,13132.638717229995,113.42254556999978,53546.80503912
2023-06-22,13:28:44.000,173,10995107,13445,0,1687440523,13132.61177199,113.45779122000386,53546.78407776
2023-06-22,13:28:45.000,173,10995138,13845,0,1687440524,13132.658926159995,113.51418425999873,53546.728180800004
2023-06-22,13:28:46.000,173,10995133,13685,0,1687440525,13132.62524460999,113.53533165000408,53546.67228384001
2023-06-22,13:28:47.000,173,10995135,13485,0,1687440526,13132.62524460999,113.49303687000065,53546.6583096
2023-06-22,13:28:48.000,173,10995161,13405,0,1687440527,13132.62524460999,113.51418425999873,53546.65132248001
2023-06-22,13:28:49.000,173,10995151,13605,0,1687440528,13132.598299369994,113.52123338999809,53546.61638688
2023-06-22,13:28:50.000,173,10995127,13365,0,1687440529,13132.61177199,113.59172468999896,53546.67228384001
2023-06-22,13:28:51.000,173,10995084,13325,0,1687440530,13132.64545353999,113.57057730000088,53546.68625808
2023-06-22,13:28:52.000,173,10995079,13685,0,1687440531,13132.638717229995,113.5846755599996,53546.65132248001
2023-06-22,13:28:53.000,173,10995179,13685,0,1687440532,13132.62524460999,113.57057730000088,53546.5884384
2023-06-22,13:28:54.000,173,10995141,13565,0,1687440533,13132.5511452,113.60582294999767,53546.52555432
2023-06-22,13:28:55.000,173,10995162,13565,0,1687440534,13132.57135413,113.59877381999831,53546.581451280006
2023-06-22,13:28:56.000,173,10995138,13485,0,1687440535,13132.537672579994,113.61287208000431,53546.59542552
2023-06-22,13:28:57.000,173,10995129,13765,0,1687440536,13132.598299369994,113.62697034000303,53546.59542552
2023-06-22,13:28:58.000,173,10995132,13685,0,1687440537,13132.56461781999,113.66221598999982,53546.630361120006
2023-06-22,13:28:59.000,173,10995152,13645,0,1687440538,13132.578090439994,113.66926511999918,53546.6583096
2023-06-22,13:29:00.000,173,10995122,13605,0,1687440539,13132.56461781999,113.6833633799979,53546.61638688
2023-06-22,13:29:01.000,173,10995173,13485,0,1687440540,13132.59156306,113.67631424999854,53546.64433536
2023-06-22,13:29:02.000,173,10995163,13285,0,1687440541,13132.58482674999,113.72565816000133,53546.62337400001
2023-06-22,13:29:03.000,173,10995133,13845,0,1687440542,13132.56461781999,113.6974616400039,53546.61638688
2023-06-22,13:29:04.000,173,10995094,13365,0,1687440543,13132.510727339999,113.75385467999877,53546.560489920004
2023-06-22,13:29:05.000,173,10995104,13525,0,1687440544,13132.56461781999,113.76795294000476,53546.53952856
2023-06-22,13:29:06.000,173,10995152,13245,0,1687440545,13132.59156306,113.72565816000133,53546.54651568
2023-06-22,13:29:07.000,173,10995102,13245,0,1687440546,13132.61177199,113.71155990000261,53546.630361120006
2023-06-22,13:29:08.000,173,10995099,13365,0,1687440547,13132.60503567999,113.71860903000197,53546.60241264001
2023-06-22,13:29:09.000,173,10995114,13565,0,1687440548,13132.62524460999,113.69041251000453,53546.5884384
2023-06-22,13:29:10.000,173,10995117,13525,0,1687440549,13132.61177199,113.6974616400039,53546.49061872
2023-06-22,13:29:11.000,173,10995159,13325,0,1687440550,13132.638717229995,113.70451077000325,53546.55350280001
2023-06-22,13:29:12.000,173,10995146,13525,0,1687440551,13132.658926159995,113.73270729000069,53546.49061872
2023-06-22,13:29:13.000,173,10995161,13405,0,1687440552,13132.72628925999,113.73270729000069,53546.5185672
2023-06-22,13:29:14.000,173,10995130,13765,0,1687440553,13132.71281664,113.76795294000476,53546.441708880004
2023-06-22,13:29:15.000,173,10995146,13525,0,1687440554,13132.78691604999,113.74680554999941,53546.49760584
2023-06-22,13:29:16.000,173,10995137,13325,0,1687440555,13132.79365236,113.78910033000284,53546.49061872
2023-06-22,13:29:17.000,173,10995184,13405,0,1687440556,13132.800388669995,113.81729685000028,53546.49760584
2023-06-22,13:29:18.000,173,10995154,13525,0,1687440557,13132.82733390999,113.82434597999963,53546.413760400006
2023-06-22,13:29:19.000,173,10995168,13485,0,1687440558,13132.89469701,113.83844423999835,53546.40677328001
2023-06-22,13:29:20.000,173,10995145,13525,0,1687440559,13132.928378559991,113.8948372800005,53546.42074752
2023-06-22,13:29:21.000,173,10995123,13445,0,1687440560,13132.85427915,113.84549336999771,53546.441708880004
2023-06-22,13:29:22.000,173,10995141,13765,0,1687440561,13132.85427915,113.88073902000178,53546.441708880004
2023-06-22,13:29:23.000,173,10995111,13485,0,1687440562,13132.87448808,113.84549336999771,53546.392799040004
2023-06-22,13:29:24.000,173,10995132,13525,0,1687440563,13132.861015459996,113.81729685000028,53546.39978616
2023-06-22,13:29:25.000,173,10995126,13725,0,1687440564,13132.928378559991,113.80319859000156,53546.42773464
2023-06-22,13:29:26.000,173,10995135,13605,0,1687440565,13132.91490594,113.81729685000028,53546.43472176001
2023-06-22,13:29:27.000,173,10995172,13405,0,1687440566,13132.901433319996,113.78910033000284,53546.42074752
2023-06-22,13:29:28.000,173,10995163,13525,0,1687440567,13132.962060109996,113.7961494600022,53546.43472176001
2023-06-22,13:29:29.000,173,10995146,13365,0,1687440568,13132.91490594,113.78205120000348,53546.35786344
2023-06-22,13:29:30.000,173,10995139,13245,0,1687440569,13132.968796419991,113.81729685000028,53546.39978616
2023-06-22,13:29:31.000,173,10995103,13485,0,1687440570,13133.002477969996,113.7961494600022,53546.413760400006
2023-06-22,13:29:32.000,173,10995137,13685,0,1687440571,13132.962060109996,113.81024772000092,53546.42773464
2023-06-22,13:29:33.000,173,10995148,13645,0,1687440572,13132.968796419991,113.80319859000156,53546.3788248
2023-06-22,13:29:34.000,173,10995121,13445,0,1687440573,13132.9553238,113.831395109999,53546.343889200005
2023-06-22,13:29:35.000,173,10995126,13845,0,1687440574,13132.90816962999,113.88778815000114,53546.31594072001
2023-06-22,13:29:36.000,173,10995167,13965,0,1687440575,13132.982269039996,113.88073902000178,53546.343889200005
2023-06-22,13:29:37.000,173,10995130,13525,0,1687440576,13133.029423209991,113.8595916300037,53546.35087632
2023-06-22,13:29:38.000,173,10995132,13605,0,1687440577,13133.015950590001,113.87368989000242,53546.35087632
2023-06-22,13:29:39.000,173,10995169,13165,0,1687440578,13132.989005349991,113.86664076000307,53546.40677328001
2023-06-22,13:29:40.000,173,10995144,13685,0,1687440579,13133.009214279991,113.90893553999922,53546.38581192001
2023-06-22,13:29:41.000,173,10995144,13925,0,1687440580,13132.995741660001,113.88778815000114,53546.40677328001
2023-06-22,13:29:42.000,173,10995141,13565,0,1687440581,13132.921642249996,113.88073902000178,53546.35786344
2023-06-22,13:29:43.000,173,10995140,13525,0,1687440582,13132.941851179996,113.87368989000242,53546.37183768
2023-06-22,13:29:44.000,173,10995166,13365,0,1687440583,13132.9553238,113.8948372800005,53546.35786344
2023-06-22,13:29:45.000,173,10995098,13725,0,1687440584,13132.82733390999,113.90893553999922,53546.3089536
2023-06-22,13:29:46.000,173,10995122,13245,0,1687440585,13132.87448808,113.94418119000329,53546.36485056001
2023-06-22,13:29:47.000,173,10995144,13645,0,1687440586,13132.861015459996,113.88778815000114,53546.39978616
2023-06-22,13:29:48.000,173,10995170,13165,0,1687440587,13132.86775176999,113.8948372800005,53546.35087632
2023-06-22,13:29:49.000,173,10995157,13885,0,1687440588,13132.820597599995,113.90188640999986,53546.3089536
2023-06-22,13:29:50.000,173,10995124,13325,0,1687440589,13132.800388669995,113.88073902000178,53546.294979360006
2023-06-22,13:29:51.000,173,10995158,13605,0,1687440590,13132.79365236,113.8948372800005,53546.31594072001
2023-06-22,13:29:52.000,173,10995108,13605,0,1687440591,13132.81386129,113.93008293000457,53546.35786344
2023-06-22,13:29:53.000,173,10995142,13645,0,1687440592,13132.820597599995,113.92303379999794,53546.294979360006
2023-06-22,13:29:54.000,173,10995162,13325,0,1687440593,13132.81386129,113.9935250999988,53546.26703088001
2023-06-22,13:29:55.000,173,10995099,13405,0,1687440594,13132.78691604999,114.0076233600048,53546.23908240001
2023-06-22,13:29:56.000,173,10995164,13365,0,1687440595,13132.840806529995,114.04991814000095,53546.30196648
2023-06-22,13:29:57.000,173,10995196,13645,0,1687440596,13132.840806529995,114.04991814000095,53546.2041468
2023-06-22,13:29:58.000,173,10995125,13485,0,1687440597,13132.83407022,114.05696727000031,53546.18318544
2023-06-22,13:29:59.000,173,10995153,13765,0,1687440598,13132.85427915,114.05696727000031,53546.15523696
2023-06-22,13:30:00.000,173,10995118,13365,0,1687440599,13132.82733390999,114.07811465999839,53546.078378640006
2023-06-22,13:30:01.000,173,10995157,13685,0,1687440600,13132.928378559991,114.05696727000031,53546.127288480006
2023-06-22,13:30:02.000,173,10995159,13165,0,1687440601,13132.928378559991,114.07811465999839,53546.16921120001
2023-06-22,13:30:03.000,173,10995106,13405,0,1687440602,13132.941851179996,114.07811465999839,53546.176198320005
2023-06-22,13:30:04.000,173,10995109,13485,0,1687440603,13132.921642249996,114.07811465999839,53546.1342756
2023-06-22,13:30:05.000,173,10995183,13765,0,1687440604,13132.89469701,114.07811465999839,53546.16921120001
2023-06-22,13:30:06.000,173,10995137,13645,0,1687440605,13132.87448808,114.03581988000224,53546.15523696
2023-06-22,13:30:07.000,173,10995143,13565,0,1687440606,13132.86775176999,114.0076233600048,53546.16222408
2023-06-22,13:30:08.000,173,10995164,13525,0,1687440607,13132.80712497999,113.9935250999988,53546.127288480006
2023-06-22,13:30:09.000,173,10995148,13405,0,1687440608,13132.80712497999,113.95123032000265,53546.106327120004
2023-06-22,13:30:10.000,173,10995135,13645,0,1687440609,13132.85427915,113.95827945000201,53546.2041468
2023-06-22,13:30:11.000,173,10995139,13485,0,1687440610,13132.83407022,113.91598466999858,53546.18318544
2023-06-22,13:30:12.000,173,10995129,13405,0,1687440611,13132.820597599995,113.90188640999986,53546.15523696
2023-06-22,13:30:13.000,173,10995164,13645,0,1687440612,13132.840806529995,113.8595916300037,53546.14126272
2023-06-22,13:30:14.000,173,10995135,13405,0,1687440613,13132.780179739995,113.8595916300037,53546.09235288
2023-06-22,13:30:15.000,173,10995151,13565,0,1687440614,13132.77344343,113.87368989000242,53546.11331424
2023-06-22,13:30:16.000,173,10995157,13565,0,1687440615,13132.780179739995,113.83844423999835,53546.057417280004
2023-06-22,13:30:17.000,173,10995144,13605,0,1687440616,13132.79365236,113.83844423999835,53546.08536576
2023-06-22,13:30:18.000,173,10995143,13245,0,1687440617,13132.77344343,113.83844423999835,53546.0644044
2023-06-22,13:30:19.000,173,10995149,13565,0,1687440618,13132.759970809995,113.84549336999771,53546.11331424
2023-06-22,13:30:20.000,173,10995154,13485,0,1687440619,13132.76670711999,113.84549336999771,53546.106327120004
2023-06-22,13:30:21.000,173,10995129,13565,0,1687440620,13132.74649818999,113.81729685000028,53546.12030136001
2023-06-22,13:30:22.000,173,10995117,13605,0,1687440621,13132.72628925999,113.86664076000307,53546.07139152001
2023-06-22,13:30:23.000,173,10995121,13685,0,1687440622,13132.68587139999,113.81024772000092,53546.0644044
2023-06-22,13:30:24.000,173,10995116,13605,0,1687440623,13132.67239878,113.80319859000156,53546.00152032001
2023-06-22,13:30:25.000,173,10995105,13565,0,1687440624,13132.68587139999,113.80319859000156,53545.96658472
2023-06-22,13:30:26.000,173,10995115,13445,0,1687440625,13132.64545353999,113.78205120000348,53546.008507440005
2023-06-22,13:30:27.000,173,10995156,13285,0,1687440626,13132.66566246999,113.74680554999941,53545.9945332
2023-06-22,13:30:28.000,173,10995147,13445,0,1687440627,13132.658926159995,113.7961494600022,53545.9945332
2023-06-22,13:30:29.000,173,10995150,13605,0,1687440628,13132.64545353999,113.73975642000005,53545.9945332
2023-06-22,13:30:30.000,173,10995157,13365,0,1687440629,13132.61177199,113.77500207000412,53545.93164912001
2023-06-22,13:30:31.000,173,10995132,13525,0,1687440630,13132.58482674999,113.73975642000005,53545.938636240004
2023-06-22,13:30:32.000,173,10995146,13405,0,1687440631,13132.557881509994,113.73975642000005,53545.95261048001
2023-06-22,13:30:33.000,173,10995177,13525,0,1687440632,13132.530936269999,113.75385467999877,53545.910687760006
2023-06-22,13:30:34.000,173,10995163,13365,0,1687440633,13132.497254719994,113.74680554999941,53545.95261048001
2023-06-22,13:30:35.000,173,10995137,13725,0,1687440634,13132.50399102999,113.6974616400039,53545.89671352
2023-06-22,13:30:36.000,173,10995125,13605,0,1687440635,13132.490518409999,113.66221598999982,53545.94562336
2023-06-22,13:30:37.000,173,10995116,13485,0,1687440636,13132.48378209999,113.66221598999982,53545.87575216
2023-06-22,13:30:38.000,173,10995171,13565,0,1687440637,13132.456836859994,113.62697034000303,53545.88273928001
2023-06-22,13:30:39.000,173,10995135,13765,0,1687440638,13132.436627929994,113.57762643000024,53545.8198552
2023-06-22,13:30:40.000,173,10995168,13525,0,1687440639,13132.436627929994,113.57057730000088,53545.8198552
2023-06-22,13:30:41.000,173,10995147,13565,0,1687440640,13132.389473759999,113.53533165000408,53545.71504840001
2023-06-22,13:30:42.000,173,10995117,13565,0,1687440641,13132.477045789994,113.50713512999937,53545.8198552
2023-06-22,13:30:43.000,173,10995132,13765,0,1687440642,13132.517463649994,113.50713512999937,53545.78491960001
2023-06-22,13:30:44.000,173,10995097,13645,0,1687440643,13132.510727339999,113.50008600000001,53545.79889384
2023-06-22,13:30:45.000,173,10995103,13725,0,1687440644,13132.54440888999,113.48598774000129,53545.8198552
2023-06-22,13:30:46.000,173,10995119,13525,0,1687440645,13132.510727339999,113.47893861000193,53545.79889384
2023-06-22,13:30:47.000,173,10995140,13445,0,1687440646,13132.56461781999,113.50008600000001,53545.86876504
2023-06-22,13:30:48.000,173,10995097,13485,0,1687440647,13132.61177199,113.49303687000065,53545.8198552
2023-06-22,13:30:49.000,173,10995121,13725,0,1687440648,13132.58482674999,113.47893861000193,53545.77793248
2023-06-22,13:30:50.000,173,10995120,13245,0,1687440649,13132.66566246999,113.47188948000257,53545.88273928001
2023-06-22,13:30:51.000,173,10995131,13525,0,1687440650,13132.638717229995,113.4366438299985,53545.8547908
2023-06-22,13:30:52.000,173,10995132,13645,0,1687440651,13132.68587139999,113.4366438299985,53545.87575216
2023-06-22,13:30:53.000,173,10995156,13405,0,1687440652,13132.64545353999,113.42959469999914,53545.84780368
2023-06-22,13:30:54.000,173,10995141,13605,0,1687440653,13132.63198092,113.4507420900045,53545.84780368
2023-06-22,13:30:55.000,173,10995114,13445,0,1687440654,13132.65218985,113.42254556999978,53545.84780368
2023-06-22,13:30:56.000,173,10995107,13525,0,1687440655,13132.65218985,113.42959469999914,53545.8547908
2023-06-22,13:30:57.000,173,10995102,13445,0,1687440656,13132.60503567999,113.42254556999978,53545.82684232
2023-06-22,13:30:58.000,173,10995103,13365,0,1687440657,13132.598299369994,113.38729992000299,53545.8547908
2023-06-22,13:30:59.000,173,10995131,13445,0,1687440658,13132.60503567999,113.35910339999828,53545.80588096
2023-06-22,13:31:00.000,173,10995090,13805,0,1687440659,13132.578090439994,113.35205426999892,53545.84780368
2023-06-22,13:31:01.000,173,10995163,13565,0,1687440660,13132.52419995999,113.33090688000084,53545.77793248
2023-06-22,13:31:02.000,173,10995104,13725,0,1687440661,13132.48378209999,113.3379560100002,53545.77793248
2023-06-22,13:31:03.000,173,10995135,13605,0,1687440662,13132.48378209999,113.35205426999892,53545.770945360004
2023-06-22,13:31:04.000,173,10995140,13485,0,1687440663,13132.436627929994,113.35910339999828,53545.78491960001
2023-06-22,13:31:05.000,173,10995143,13325,0,1687440664,13132.423155309989,113.37320166000427,53545.80588096
2023-06-22,13:31:06.000,173,10995117,13685,0,1687440665,13132.402946379989,113.35205426999892,53545.791906720005
2023-06-22,13:31:07.000,173,10995103,13765,0,1687440666,13132.416418999994,113.35205426999892,53545.77793248
2023-06-22,13:31:08.000,173,10995136,13645,0,1687440667,13132.389473759999,113.36615253000491,53545.75697112
2023-06-22,13:31:09.000,173,10995130,13285,0,1687440668,13132.423155309989,113.35205426999892,53545.73600976001
2023-06-22,13:31:10.000,173,10995127,13405,0,1687440669,13132.389473759999,113.4013981800017,53545.78491960001
2023-06-22,13:31:11.000,173,10995119,13525,0,1687440670,13132.423155309989,113.40844731000107,53545.6801128
2023-06-22,13:31:12.000,173,10995154,13565,0,1687440671,13132.450100549999,113.39434905000235,53545.63819008
2023-06-22,13:31:13.000,173,10995122,13565,0,1687440672,13132.46357316999,113.39434905000235,53545.70806128
2023-06-22,13:31:14.000,173,10995133,13525,0,1687440673,13132.46357316999,113.38729992000299,53545.749984
2023-06-22,13:31:15.000,173,10995101,13525,0,1687440674,13132.46357316999,113.36615253000491,53545.69408704001
2023-06-22,13:31:16.000,173,10995087,13565,0,1687440675,13132.497254719994,113.3379560100002,53545.70107416
2023-06-22,13:31:17.000,173,10995094,13405,0,1687440676,13132.530936269999,113.35910339999828,53545.71504840001
2023-06-22,13:31:18.000,173,10995119,13565,0,1687440677,13132.450100549999,113.30975949000276,53545.624215840005
2023-06-22,13:31:19.000,173,10995167,13365,0,1687440678,13132.436627929994,113.35205426999892,53545.69408704001
2023-06-22,13:31:20.000,173,10995106,13685,0,1687440679,13132.423155309989,113.38729992000299,53545.70806128
2023-06-22,13:31:21.000,173,10995103,13405,0,1687440680,13132.308638039998,113.37320166000427,53545.65915144
2023-06-22,13:31:22.000,173,10995177,13685,0,1687440681,13132.409682689999,113.39434905000235,53545.71504840001
2023-06-22,13:31:23.000,173,10995100,13685,0,1687440682,13132.443364239989,113.4366438299985,53545.63819008
2023-06-22,13:31:24.000,173,10995147,13765,0,1687440683,13132.389473759999,113.42254556999978,53545.63819008
2023-06-22,13:31:25.000,173,10995159,13405,0,1687440684,13132.376001139994,113.4366438299985,53545.624215840005
2023-06-22,13:31:26.000,173,10995097,13765,0,1687440685,13132.335583279993,113.50008600000001,53545.49146056
2023-06-22,13:31:27.000,173,10995132,13325,0,1687440686,13132.429891619999,113.50008600000001,53545.5403704
2023-06-22,13:31:28.000,173,10995123,13685,0,1687440687,13132.389473759999,113.52123338999809,53545.56831888001
2023-06-22,13:31:29.000,173,10995122,13605,0,1687440688,13132.396210069994,113.51418425999873,53545.51940904
2023-06-22,13:31:30.000,173,10995119,13525,0,1687440689,13132.46357316999,113.51418425999873,53545.61722872001
2023-06-22,13:31:31.000,173,10995104,13765,0,1687440690,13132.50399102999,113.52828252000472,53545.624215840005
2023-06-22,13:31:32.000,173,10995104,13485,0,1687440691,13132.450100549999,113.55647904000216,53545.575306000006
2023-06-22,13:31:33.000,173,10995176,13645,0,1687440692,13132.517463649994,113.52828252000472,53545.61722872001
2023-06-22,13:31:34.000,173,10995151,13485,0,1687440693,13132.48378209999,113.55647904000216,53545.56133176
2023-06-22,13:31:35.000,173,10995109,13565,0,1687440694,13132.52419995999,113.57762643000024,53545.6102416
2023-06-22,13:31:36.000,173,10995133,13605,0,1687440695,13132.52419995999,113.5494299100028,53545.63819008
2023-06-22,13:31:37.000,173,10995072,13525,0,1687440696,13132.598299369994,113.5494299100028,53545.58928024
2023-06-22,13:31:38.000,173,10995107,13565,0,1687440697,13132.61177199,113.50713512999937,53545.61722872001
2023-06-22,13:31:39.000,173,10995136,13365,0,1687440698,13132.679135089995,113.57057730000088,53545.61722872001
2023-06-22,13:31:40.000,173,10995138,13685,0,1687440699,13132.63198092,113.52828252000472,53545.575306000006
2023-06-22,13:31:41.000,173,10995112,13725,0,1687440700,13132.63198092,113.50713512999937,53545.6102416
2023-06-22,13:31:42.000,173,10995134,13845,0,1687440701,13132.61177199,113.52828252000472,53545.554344640004
2023-06-22,13:31:43.000,173,10995108,13685,0,1687440702,13132.60503567999,113.54238078000344,53545.51940904
2023-06-22,13:31:44.000,173,10995061,13805,0,1687440703,13132.56461781999,113.55647904000216,53545.575306000006
2023-06-22,13:31:45.000,173,10995126,13405,0,1687440704,13132.578090439994,113.61287208000431,53545.58928024
2023-06-22,13:31:46.000,173,10995094,13805,0,1687440705,13132.578090439994,113.57762643000024,53545.673125680005
2023-06-22,13:31:47.000,173,10995126,13645,0,1687440706,13132.557881509994,113.57057730000088,53545.65915144
2023-06-22,13:31:48.000,173,10995134,13565,0,1687440707,13132.530936269999,113.59877381999831,53545.63819008
2023-06-22,13:31:49.000,173,10995147,13725,0,1687440708,13132.530936269999,113.64106860000174,53545.59626736001
2023-06-22,13:31:50.000,173,10995101,13405,0,1687440709,13132.429891619999,113.64106860000174,53545.53338328
2023-06-22,13:31:51.000,173,10995155,13805,0,1687440710,13132.423155309989,113.67631424999854,53545.64517720001
2023-06-22,13:31:52.000,173,10995155,13725,0,1687440711,13132.396210069994,113.6481177300011,53545.51242192
2023-06-22,13:31:53.000,173,10995106,13565,0,1687440712,13132.382737449989,113.6481177300011,53545.53338328
2023-06-22,13:31:54.000,173,10995139,13405,0,1687440713,13132.349055899998,113.67631424999854,53545.52639616001
2023-06-22,13:31:55.000,173,10995120,13245,0,1687440714,13132.382737449989,113.70451077000325,53545.56133176
2023-06-22,13:31:56.000,173,10995151,13485,0,1687440715,13132.402946379989,113.66926511999918,53545.575306000006
2023-06-22,13:31:57.000,173,10995173,13565,0,1687440716,13132.335583279993,113.6833633799979,53545.58928024
2023-06-22,13:31:58.000,173,10995091,13565,0,1687440717,13132.308638039998,113.70451077000325,53545.554344640004
2023-06-22,13:31:59.000,173,10995124,13765,0,1687440718,13132.335583279993,113.70451077000325,53545.5403704
2023-06-22,13:32:00.000,173,10995073,13285,0,1687440719,13132.295165419993,113.73270729000069,53545.54735752001
2023-06-22,13:32:01.000,173,10995120,13605,0,1687440720,13132.295165419993,113.78205120000348,53545.4704992
2023-06-22,13:32:02.000,173,10995130,13565,0,1687440721,13132.322110659989,113.80319859000156,53545.52639616001
2023-06-22,13:32:03.000,173,10995130,13405,0,1687440722,13132.328846969998,113.81729685000028,53545.49844768001
2023-06-22,13:32:04.000,173,10995156,13845,0,1687440723,13132.335583279993,113.86664076000307,53545.53338328
2023-06-22,13:32:05.000,173,10995136,13565,0,1687440724,13132.335583279993,113.8948372800005,53545.456524960005
2023-06-22,13:32:06.000,173,10995113,13725,0,1687440725,13132.301901729988,113.87368989000242,53545.42158936
2023-06-22,13:32:07.000,173,10995117,13365,0,1687440726,13132.362528519989,113.8948372800005,53545.44953784001
2023-06-22,13:32:08.000,173,10995064,13525,0,1687440727,13132.295165419993,113.91598466999858,53545.46351208
2023-06-22,13:32:09.000,173,10995128,13245,0,1687440728,13132.308638039998,113.90188640999986,53545.44953784001
2023-06-22,13:32:10.000,173,10995118,13565,0,1687440729,13132.322110659989,113.91598466999858,53545.51242192
2023-06-22,13:32:11.000,173,10995129,13365,0,1687440730,13132.349055899998,113.93713206000393,53545.5403704
2023-06-22,13:32:12.000,173,10995102,13725,0,1687440731,13132.349055899998,113.94418119000329,53545.505434800005
2023-06-22,13:32:13.000,173,10995129,13325,0,1687440732,13132.369264829998,113.96532858000137,53545.42158936
2023-06-22,13:32:14.000,173,10995084,13805,0,1687440733,13132.355792209994,114.00057422999816,53545.386653760004
2023-06-22,13:32:15.000,173,10995135,13565,0,1687440734,13132.355792209994,114.04991814000095,53545.41460224
2023-06-22,13:32:16.000,173,10995109,13765,0,1687440735,13132.396210069994,114.03581988000224,53545.39364088
2023-06-22,13:32:17.000,173,10995098,13565,0,1687440736,13132.355792209994,114.06401639999967,53545.35870528001
2023-06-22,13:32:18.000,173,10995138,13605,0,1687440737,13132.402946379989,114.04991814000095,53545.44953784001
2023-06-22,13:32:19.000,173,10995116,13605,0,1687440738,13132.443364239989,114.0428690100016,53545.47748632001
2023-06-22,13:32:20.000,173,10995076,13605,0,1687440739,13132.382737449989,114.04991814000095,53545.4704992
2023-06-22,13:32:21.000,173,10995091,13445,0,1687440740,13132.382737449989,114.03581988000224,53545.435563600004
2023-06-22,13:32:22.000,173,10995119,13405,0,1687440741,13132.349055899998,114.03581988000224,53545.435563600004
2023-06-22,13:32:23.000,173,10995108,13405,0,1687440742,13132.355792209994,114.04991814000095,53545.3656924
2023-06-22,13:32:24.000,173,10995135,13525,0,1687440743,13132.355792209994,114.0076233600048,53545.456524960005
2023-06-22,13:32:25.000,173,10995141,13445,0,1687440744,13132.416418999994,114.02877075000288,53545.435563600004
2023-06-22,13:32:26.000,173,10995121,13845,0,1687440745,13132.510727339999,114.06401639999967,53545.49146056
2023-06-22,13:32:27.000,173,10995115,13805,0,1687440746,13132.52419995999,114.07106552999903,53545.49844768001
2023-06-22,13:32:28.000,173,10995097,13605,0,1687440747,13132.537672579994,114.07106552999903,53545.456524960005
2023-06-22,13:32:29.000,173,10995060,13285,0,1687440748,13132.598299369994,114.0428690100016,53545.44255072
2023-06-22,13:32:30.000,173,10995114,13405,0,1687440749,13132.59156306,114.02172162000352,53545.40062800001
2023-06-22,13:32:31.000,173,10995115,13765,0,1687440750,13132.60503567999,114.03581988000224,53545.42158936
2023-06-22,13:32:32.000,173,10995105,13565,0,1687440751,13132.66566246999,114.02172162000352,53545.407615120006
2023-06-22,13:32:33.000,173,10995127,13805,0,1687440752,13132.58482674999,114.07106552999903,53545.35870528001
2023-06-22,13:32:34.000,173,10995134,13725,0,1687440753,13132.65218985,114.04991814000095,53545.46351208
2023-06-22,13:32:35.000,173,10995089,13485,0,1687440754,13132.63198092,114.06401639999967,53545.51242192
2023-06-22,13:32:36.000,173,10995134,13525,0,1687440755,13132.65218985,114.0428690100016,53545.4704992
2023-06-22,13:32:37.000,173,10995063,13605,0,1687440756,13132.66566246999,114.09926205000374,53545.456524960005
2023-06-22,13:32:38.000,173,10995126,13805,0,1687440757,13132.64545353999,114.13450770000054,53545.48447344
2023-06-22,13:32:39.000,173,10995083,13525,0,1687440758,13132.61177199,114.11336031000246,53545.44953784001
2023-06-22,13:32:40.000,173,10995170,13365,0,1687440759,13132.598299369994,114.09926205000374,53545.42857648001
2023-06-22,13:32:41.000,173,10995134,13405,0,1687440760,13132.61177199,114.1063111800031,53545.37966664001
2023-06-22,13:32:42.000,173,10995148,13805,0,1687440761,13132.618508299995,114.13450770000054,53545.33075680001
2023-06-22,13:32:43.000,173,10995135,13645,0,1687440762,13132.557881509994,114.12745857000118,53545.30280832
2023-06-22,13:32:44.000,173,10995107,13605,0,1687440763,13132.64545353999,114.1415568299999,53545.3656924
2023-06-22,13:32:45.000,173,10995142,13605,0,1687440764,13132.62524460999,114.14860595999926,53545.34473104
2023-06-22,13:32:46.000,173,10995074,13645,0,1687440765,13132.61177199,114.15565508999862,53545.34473104
2023-06-22,13:32:47.000,173,10995104,13525,0,1687440766,13132.57135413,114.15565508999862,53545.37966664001
2023-06-22,13:32:48.000,173,10995119,13445,0,1687440767,13132.60503567999,114.15565508999862,53545.35171816
2023-06-22,13:32:49.000,173,10995123,13445,0,1687440768,13132.57135413,114.12745857000118,53545.37966664001
2023-06-22,13:32:50.000,173,10995110,13805,0,1687440769,13132.65218985,114.13450770000054,53545.34473104
2023-06-22,13:32:51.000,173,10995148,13405,0,1687440770,13132.64545353999,114.16270421999798,53545.41460224
2023-06-22,13:32:52.000,173,10995083,13565,0,1687440771,13132.65218985,114.16270421999798,53545.32376968
2023-06-22,13:32:53.000,173,10995081,13605,0,1687440772,13132.658926159995,114.20499900000141,53545.37966664001
2023-06-22,13:32:54.000,173,10995062,13525,0,1687440773,13132.62524460999,114.18385161000333,53545.30280832
2023-06-22,13:32:55.000,173,10995126,13645,0,1687440774,13132.62524460999,114.21204813000077,53545.31678256
2023-06-22,13:32:56.000,173,10995078,13565,0,1687440775,13132.638717229995,114.2402446499982,53545.2958212
2023-06-22,13:32:57.000,173,10995070,13765,0,1687440776,13132.67239878,114.26139204000356,53545.26088560001
2023-06-22,13:32:58.000,173,10995099,13565,0,1687440777,13132.64545353999,114.30368681999971,53545.218962880004
2023-06-22,13:32:59.000,173,10995121,13645,0,1687440778,13132.64545353999,114.32483420999779,53545.288834080005
2023-06-22,13:33:00.000,173,10995067,13725,0,1687440779,13132.66566246999,114.33893247000378,53545.30280832
2023-06-22,13:33:01.000,173,10995116,13605,0,1687440780,13132.63198092,114.31778507999843,53545.28184696001
2023-06-22,13:33:02.000,173,10995105,13685,0,1687440781,13132.63198092,114.33893247000378,53545.267872720004
2023-06-22,13:33:03.000,173,10995052,13725,0,1687440782,13132.65218985,114.37417812000058,53545.31678256
2023-06-22,13:33:04.000,173,10995150,13605,0,1687440783,13132.62524460999,114.36007986000186,53545.30979544001
2023-06-22,13:33:05.000,173,10995104,13565,0,1687440784,13132.60503567999,114.39532550999866,53545.30979544001
2023-06-22,13:33:06.000,173,10995129,13645,0,1687440785,13132.63198092,114.39532550999866,53545.28184696001
2023-06-22,13:33:07.000,173,10995094,13485,0,1687440786,13132.64545353999,114.40942377000465,53545.33075680001
2023-06-22,13:33:08.000,173,10995111,13765,0,1687440787,13132.66566246999,114.41647290000401,53545.28184696001
2023-06-22,13:33:09.000,173,10995108,13525,0,1687440788,13132.679135089995,114.46581680999952,53545.267872720004
2023-06-22,13:33:10.000,173,10995095,13765,0,1687440789,13132.65218985,114.4517185500008,53545.25389848
2023-06-22,13:33:11.000,173,10995091,13645,0,1687440790,13132.62524460999,114.50811159000295,53545.24691136
2023-06-22,13:33:12.000,173,10995100,13725,0,1687440791,13132.618508299995,114.50811159000295,53545.20498864
2023-06-22,13:33:13.000,173,10995121,13765,0,1687440792,13132.578090439994,114.54335723999975,53545.27485984
2023-06-22,13:33:14.000,173,10995076,13205,0,1687440793,13132.497254719994,114.56450462999783,53545.19800152
2023-06-22,13:33:15.000,173,10995122,13525,0,1687440794,13132.497254719994,114.52925898000103,53545.27485984
2023-06-22,13:33:16.000,173,10995128,13525,0,1687440795,13132.510727339999,114.56450462999783,53545.21197576001
2023-06-22,13:33:17.000,173,10995127,13525,0,1687440796,13132.416418999994,114.61384854000062,53545.14210456001
2023-06-22,13:33:18.000,173,10995119,13805,0,1687440797,13132.470309479999,114.64204505999805,53545.18402728
2023-06-22,13:33:19.000,173,10995092,13645,0,1687440798,13132.456836859994,114.65614332000405,53545.19800152
2023-06-22,13:33:20.000,173,10995114,13685,0,1687440799,13132.423155309989,114.67729071000213,53545.16306592001
2023-06-22,13:33:21.000,173,10995136,13765,0,1687440800,13132.423155309989,114.6984381000002,53545.1560788
2023-06-22,13:33:22.000,173,10995112,13685,0,1687440801,13132.409682689999,114.69138897000084,53545.14909168
2023-06-22,13:33:23.000,173,10995151,13845,0,1687440802,13132.409682689999,114.70548722999956,53545.18402728
2023-06-22,13:33:24.000,173,10995115,13525,0,1687440803,13132.376001139994,114.74073288000363,53545.13511744
2023-06-22,13:33:25.000,173,10995153,13565,0,1687440804,13132.369264829998,114.71958548999828,53545.19101440001
2023-06-22,13:33:26.000,173,10995119,13605,0,1687440805,13132.328846969998,114.69138897000084,53545.12813032
2023-06-22,13:33:27.000,173,10995092,13725,0,1687440806,13132.335583279993,114.70548722999956,53545.11415608001
2023-06-22,13:33:28.000,173,10995094,13645,0,1687440807,13132.389473759999,114.72663462000492,53545.0862076
2023-06-22,13:33:29.000,173,10995097,13445,0,1687440808,13132.301901729988,114.67729071000213,53545.06524624001
2023-06-22,13:33:30.000,173,10995114,13565,0,1687440809,13132.335583279993,114.67024158000277,53545.04428488001
2023-06-22,13:33:31.000,173,10995109,13565,0,1687440810,13132.349055899998,114.65614332000405,53545.03729776
2023-06-22,13:33:32.000,173,10995081,13485,0,1687440811,13132.355792209994,114.64909419000469,53545.03729776
2023-06-22,13:33:33.000,173,10995099,13525,0,1687440812,13132.362528519989,114.59270115000254,53545.06524624001
2023-06-22,13:33:34.000,173,10995107,13565,0,1687440813,13132.301901729988,114.60679941000126,53545.00934928
2023-06-22,13:33:35.000,173,10995121,13725,0,1687440814,13132.342319589989,114.57860289000382,53545.05825912
2023-06-22,13:33:36.000,173,10995121,13565,0,1687440815,13132.322110659989,114.59270115000254,53544.98838792
2023-06-22,13:33:37.000,173,10995109,13565,0,1687440816,13132.295165419993,114.59270115000254,53545.03729776
2023-06-22,13:33:38.000,173,10995112,13525,0,1687440817,13132.335583279993,114.53630811000039,53544.98838792
2023-06-22,13:33:39.000,173,10995115,13765,0,1687440818,13132.328846969998,114.5010624600036,53545.051272000004
2023-06-22,13:33:40.000,173,10995119,13445,0,1687440819,13132.335583279993,114.45876768000016,53545.00934928
2023-06-22,13:33:41.000,173,10995107,13725,0,1687440820,13132.342319589989,114.43057116000273,53545.002362160005
2023-06-22,13:33:42.000,173,10995050,13525,0,1687440821,13132.295165419993,114.40237463999802,53544.93947808
2023-06-22,13:33:43.000,173,10995101,13605,0,1687440822,13132.274956489993,114.36007986000186,53544.94646520001
2023-06-22,13:33:44.000,173,10995102,13605,0,1687440823,13132.248011249998,114.39532550999866,53544.81370992
2023-06-22,13:33:45.000,173,10995107,13445,0,1687440824,13132.214329699993,114.33188334000442,53544.89056824
2023-06-22,13:33:46.000,173,10995095,13645,0,1687440825,13132.207593389998,114.33893247000378,53544.87659400001
2023-06-22,13:33:47.000,173,10995076,13285,0,1687440826,13132.241274939988,114.29663769000035,53544.91851672
2023-06-22,13:33:48.000,173,10995125,13885,0,1687440827,13132.261483869988,114.32483420999779,53544.904542480006
2023-06-22,13:33:49.000,173,10995123,13925,0,1687440828,13132.234538629993,114.33188334000442,53544.89755536001
2023-06-22,13:33:50.000,173,10995120,13885,0,1687440829,13132.200857080003,114.31778507999843,53544.86261976
2023-06-22,13:33:51.000,173,10995078,13765,0,1687440830,13132.153702909993,114.31778507999843,53544.82069704
2023-06-22,13:33:52.000,173,10995113,13925,0,1687440831,13132.180648150003,114.289588560001,53544.8416584
2023-06-22,13:33:53.000,173,10995098,13645,0,1687440832,13132.160439220002,114.26139204000356,53544.87659400001
2023-06-22,13:33:54.000,173,10995098,13765,0,1687440833,13132.140230290002,114.28253943000163,53544.82069704
2023-06-22,13:33:55.000,173,10995110,13365,0,1687440834,13132.153702909993,114.26139204000356,53544.86960688
2023-06-22,13:33:56.000,173,10995094,13605,0,1687440835,13132.160439220002,114.2402446499982,53544.81370992
2023-06-22,13:33:57.000,173,10995070,13685,0,1687440836,13132.160439220002,114.26139204000356,53544.79274856
2023-06-22,13:33:58.000,173,10995086,13645,0,1687440837,13132.200857080003,114.289588560001,53544.76480008
2023-06-22,13:33:59.000,173,10995097,13925,0,1687440838,13132.281692799988,114.29663769000035,53544.77877432001
2023-06-22,13:34:00.000,173,10995075,13405,0,1687440839,13132.234538629993,114.3530307300025,53544.7717872
2023-06-22,13:34:01.000,173,10995127,13645,0,1687440840,13132.254747559993,114.34598160000314,53544.74383872
2023-06-22,13:34:02.000,173,10995114,13685,0,1687440841,13132.274956489993,114.3530307300025,53544.75781296001
2023-06-22,13:34:03.000,173,10995089,13525,0,1687440842,13132.308638039998,114.37417812000058,53544.79973568
2023-06-22,13:34:04.000,173,10995108,13565,0,1687440843,13132.328846969998,114.40237463999802,53544.77877432001
2023-06-22,13:34:05.000,173,10995076,13565,0,1687440844,13132.328846969998,114.40237463999802,53544.79274856
2023-06-22,13:34:06.000,173,10995085,13565,0,1687440845,13132.295165419993,114.42352203000337,53544.7717872
2023-06-22,13:34:07.000,173,10995100,13605,0,1687440846,13132.288429109998,114.39532550999866,53544.785761440005
2023-06-22,13:34:08.000,173,10995088,13365,0,1687440847,13132.308638039998,114.40237463999802,53544.80672280001
2023-06-22,13:34:09.000,173,10995081,13845,0,1687440848,13132.315374349993,114.43762029000209,53544.75082584
2023-06-22,13:34:10.000,173,10995091,13325,0,1687440849,13132.322110659989,114.43057116000273,53544.75781296001
2023-06-22,13:34:11.000,173,10995099,13805,0,1687440850,13132.295165419993,114.41647290000401,53544.77877432001
2023-06-22,13:34:12.000,173,10995118,13365,0,1687440851,13132.281692799988,114.47286593999888,53544.75781296001
2023-06-22,13:34:13.000,173,10995129,13645,0,1687440852,13132.315374349993,114.41647290000401,53544.82069704
2023-06-22,13:34:14.000,173,10995134,13645,0,1687440853,13132.254747559993,114.40942377000465,53544.72986448001
2023-06-22,13:34:15.000,173,10995099,13685,0,1687440854,13132.254747559993,114.41647290000401,53544.72986448001
2023-06-22,13:34:16.000,173,10995097,13525,0,1687440855,13132.328846969998,114.42352203000337,53544.67396752
2023-06-22,13:34:17.000,173,10995136,13925,0,1687440856,13132.301901729988,114.40237463999802,53544.68794176001
2023-06-22,13:34:18.000,173,10995083,13725,0,1687440857,13132.328846969998,114.3882763799993,53544.701916
2023-06-22,13:34:19.000,173,10995084,13565,0,1687440858,13132.328846969998,114.39532550999866,53544.76480008
2023-06-22,13:34:20.000,173,10995075,13445,0,1687440859,13132.409682689999,114.3530307300025,53544.74383872
2023-06-22,13:34:21.000,173,10995096,13605,0,1687440860,13132.362528519989,114.31778507999843,53544.715890240004
2023-06-22,13:34:22.000,173,10995075,13765,0,1687440861,13132.382737449989,114.36712899000122,53544.70890312001
2023-06-22,13:34:23.000,173,10995045,13605,0,1687440862,13132.389473759999,114.36007986000186,53544.69492888
2023-06-22,13:34:24.000,173,10995101,13605,0,1687440863,13132.396210069994,114.3530307300025,53544.715890240004
2023-06-22,13:34:25.000,173,10995109,13405,0,1687440864,13132.376001139994,114.36712899000122,53544.60409632
2023-06-22,13:34:26.000,173,10995128,13525,0,1687440865,13132.423155309989,114.37417812000058,53544.69492888
2023-06-22,13:34:27.000,173,10995079,13725,0,1687440866,13132.362528519989,114.3530307300025,53544.69492888
2023-06-22,13:34:28.000,173,10995087,13525,0,1687440867,13132.295165419993,114.34598160000314,53544.69492888
2023-06-22,13:34:29.000,173,10995092,13805,0,1687440868,13132.254747559993,114.31073594999907,53544.65999328001
2023-06-22,13:34:30.000,173,10995089,13405,0,1687440869,13132.194120769993,114.32483420999779,53544.666980400005
2023-06-22,13:34:31.000,173,10995125,13645,0,1687440870,13132.153702909993,114.29663769000035,53544.666980400005
2023-06-22,13:34:32.000,173,10995061,13925,0,1687440871,13132.052658259992,114.33188334000442,53544.5971092
2023-06-22,13:34:33.000,173,10995073,13525,0,1687440872,13132.032449329992,114.30368681999971,53544.62505768
2023-06-22,13:34:34.000,173,10995108,13685,0,1687440873,13132.005504089997,114.31778507999843,53544.5971092
2023-06-22,13:34:35.000,173,10995042,13685,0,1687440874,13131.931404679992,114.32483420999779,53544.548199360004
2023-06-22,13:34:36.000,173,10995083,13405,0,1687440875,13131.944877299997,114.33893247000378,53544.57614784
2023-06-22,13:34:37.000,173,10995142,13365,0,1687440876,13131.857305270001,114.29663769000035,53544.59012208001
2023-06-22,13:34:38.000,173,10995061,13645,0,1687440877,13131.823623719996,114.31073594999907,53544.53422512
2023-06-22,13:34:39.000,173,10995069,13645,0,1687440878,13131.816887410001,114.26139204000356,53544.513263759996
2023-06-22,13:34:40.000,173,10995067,13765,0,1687440879,13131.789942169991,114.28253943000163,53544.46435392
2023-06-22,13:34:41.000,173,10995081,13725,0,1687440880,13131.722579069996,114.2543429100042,53544.47134104001
2023-06-22,13:34:42.000,173,10995082,13645,0,1687440881,13131.68889751999,114.26139204000356,53544.49230240001
2023-06-22,13:34:43.000,173,10995130,13525,0,1687440882,13131.749524309991,114.2402446499982,53544.50627664
2023-06-22,13:34:44.000,173,10995097,13405,0,1687440883,13131.709106449991,114.2543429100042,53544.39448272001
2023-06-22,13:34:45.000,173,10995078,13685,0,1687440884,13131.68889751999,114.28253943000163,53544.345572879996
2023-06-22,13:34:46.000,173,10995071,13365,0,1687440885,13131.62827072999,114.289588560001,53544.35954712
2023-06-22,13:34:47.000,173,10995088,13525,0,1687440886,13131.57438025,114.24729378000484,53544.31063728
2023-06-22,13:34:48.000,173,10995094,13285,0,1687440887,13131.621534419995,114.28253943000163,53544.282688800005
2023-06-22,13:34:49.000,173,10995056,13765,0,1687440888,13131.54743500999,114.26139204000356,53544.24076608
2023-06-22,13:34:50.000,173,10995082,13725,0,1687440889,13131.520489769995,114.2543429100042,53544.31063728
2023-06-22,13:34:51.000,173,10995088,13525,0,1687440890,13131.480071909995,114.22614638999949,53544.28967592
2023-06-22,13:34:52.000,173,10995072,13605,0,1687440891,13131.419445119995,114.23319551999884,53544.27570168001
2023-06-22,13:34:53.000,173,10995127,13525,0,1687440892,13131.38576356999,114.17680248000397,53544.2477532
2023-06-22,13:34:54.000,173,10995073,13525,0,1687440893,13131.30492784999,114.23319551999884,53544.177881999996
2023-06-22,13:34:55.000,173,10995043,13565,0,1687440894,13131.298191539994,114.19090074000269,53544.15692064001
2023-06-22,13:34:56.000,173,10995112,13565,0,1687440895,13131.251037369999,114.20499900000141,53544.15692064001
2023-06-22,13:34:57.000,173,10995068,13445,0,1687440896,13131.210619509999,114.13450770000054,53544.09403656
2023-06-22,13:34:58.000,173,10995084,13645,0,1687440897,13131.176937959994,114.1415568299999,53544.114997920005
2023-06-22,13:34:59.000,173,10995132,13685,0,1687440898,13131.143256409989,114.1415568299999,53544.09403656
2023-06-22,13:35:00.000,173,10995066,13445,0,1687440899,13131.096102239993,114.09926205000374,53544.10102368
2023-06-22,13:35:01.000,173,10995080,13925,0,1687440900,13131.028739139998,114.05696727000031,53544.010191119996
2023-06-22,13:35:02.000,173,10995081,13405,0,1687440901,13130.947903419998,114.07106552999903,53543.97525552
2023-06-22,13:35:03.000,173,10995090,13485,0,1687440902,13130.867067699997,114.02172162000352,53543.97525552
2023-06-22,13:35:04.000,173,10995051,13525,0,1687440903,13130.900749250002,114.03581988000224,53543.92634568
2023-06-22,13:35:05.000,173,10995112,13525,0,1687440904,13130.873804009992,114.0076233600048,53543.97525552
2023-06-22,13:35:06.000,173,10995109,13605,0,1687440905,13130.873804009992,114.01467249000416,53543.91935856001
2023-06-22,13:35:07.000,173,10995077,13925,0,1687440906,13130.873804009992,113.97237771000073,53543.96826840001
2023-06-22,13:35:08.000,173,10995085,13605,0,1687440907,13130.880540320002,113.95123032000265,53543.95429416
2023-06-22,13:35:09.000,173,10995093,13605,0,1687440908,13130.873804009992,113.91598466999858,53543.877435840004
2023-06-22,13:35:10.000,173,10995101,13605,0,1687440909,13130.880540320002,113.91598466999858,53543.842500239996
2023-06-22,13:35:11.000,173,10995059,13405,0,1687440910,13130.853595079992,113.90188640999986,53543.842500239996
2023-06-22,13:35:12.000,173,10995082,13605,0,1687440911,13130.846858769997,113.8948372800005,53543.76564192
2023-06-22,13:35:13.000,173,10995113,13645,0,1687440912,13130.894012939993,113.88778815000114,53543.75166768001
2023-06-22,13:35:14.000,173,10995111,13685,0,1687440913,13130.920958180002,113.82434597999963,53543.72371920001
2023-06-22,13:35:15.000,173,10995066,13765,0,1687440914,13130.867067699997,113.81729685000028,53543.69577072
2023-06-22,13:35:16.000,173,10995093,13525,0,1687440915,13130.846858769997,113.83844423999835,53543.6887836
2023-06-22,13:35:17.000,173,10995076,13405,0,1687440916,13130.826649839997,113.81729685000028,53543.6887836
2023-06-22,13:35:18.000,173,10995045,13605,0,1687440917,13130.846858769997,113.82434597999963,53543.5490412
2023-06-22,13:35:19.000,173,10995108,13925,0,1687440918,13130.772759359992,113.76090380999813,53543.64686088
2023-06-22,13:35:20.000,173,10995043,13925,0,1687440919,13130.732341499992,113.76090380999813,53543.563015440006
2023-06-22,13:35:21.000,173,10995067,13525,0,1687440920,13130.691923639992,113.73270729000069,53543.53506696001
2023-06-22,13:35:22.000,173,10995043,13565,0,1687440921,13130.678451020001,113.76090380999813,53543.59096392
2023-06-22,13:35:23.000,173,10995054,13525,0,1687440922,13130.691923639992,113.76090380999813,53543.5490412
2023-06-22,13:35:24.000,173,10995066,13605,0,1687440923,13130.664978399996,113.78205120000348,53543.563015440006
2023-06-22,13:35:25.000,173,10995084,13725,0,1687440924,13130.631296849991,113.7961494600022,53543.507118479996
2023-06-22,13:35:26.000,173,10995073,13365,0,1687440925,13130.584142679996,113.82434597999963,53543.47917
2023-06-22,13:35:27.000,173,10995087,13485,0,1687440926,13130.530252199991,113.81024772000092,53543.48615712001
2023-06-22,13:35:28.000,173,10995103,13805,0,1687440927,13130.510043269991,113.86664076000307,53543.4092988
2023-06-22,13:35:29.000,173,10995060,13645,0,1687440928,13130.483098029996,113.86664076000307,53543.40231168
2023-06-22,13:35:30.000,173,10995111,13565,0,1687440929,13130.510043269991,113.88778815000114,53543.41628592001
2023-06-22,13:35:31.000,173,10995094,13525,0,1687440930,13130.510043269991,113.87368989000242,53543.38833744001
2023-06-22,13:35:32.000,173,10995077,13765,0,1687440931,13130.503306959996,113.91598466999858,53543.36737608001
2023-06-22,13:35:33.000,173,10995056,13645,0,1687440932,13130.53698851,113.93008293000457,53543.34641472001
2023-06-22,13:35:34.000,173,10995082,14045,0,1687440933,13130.47636172,113.95827945000201,53543.28353064
2023-06-22,13:35:35.000,173,10995063,13725,0,1687440934,13130.489834339991,114.0076233600048,53543.26955640001
2023-06-22,13:35:36.000,173,10995087,13565,0,1687440935,13130.45615279,114.02172162000352,53543.304492
2023-06-22,13:35:37.000,173,10995131,13445,0,1687440936,13130.462889099996,114.0076233600048,53543.26256928
2023-06-22,13:35:38.000,173,10995072,13405,0,1687440937,13130.483098029996,114.03581988000224,53543.33244048
2023-06-22,13:35:39.000,173,10995072,13685,0,1687440938,13130.49657065,114.02877075000288,53543.28353064
2023-06-22,13:35:40.000,173,10995077,13725,0,1687440939,13130.46962540999,114.07811465999839,53543.25558216
2023-06-22,13:35:41.000,173,10995040,13845,0,1687440940,13130.489834339991,114.07106552999903,53543.29750488001
2023-06-22,13:35:42.000,173,10995044,13725,0,1687440941,13130.483098029996,114.12040944000182,53543.21365944
2023-06-22,13:35:43.000,173,10995037,13605,0,1687440942,13130.43594386,114.09221292000439,53543.2346208
2023-06-22,13:35:44.000,173,10995047,13485,0,1687440943,13130.46962540999,114.09221292000439,53543.227633680006
2023-06-22,13:35:45.000,173,10995091,13565,0,1687440944,13130.422471239996,114.05696727000031,53543.15077536001
2023-06-22,13:35:46.000,173,10995094,13485,0,1687440945,13130.43594386,114.07811465999839,53543.171736719996
2023-06-22,13:35:47.000,173,10995063,13725,0,1687440946,13130.42920754999,114.07811465999839,53543.206672320004
2023-06-22,13:35:48.000,173,10995087,13885,0,1687440947,13130.41573493,114.09926205000374,53543.157762480005
2023-06-22,13:35:49.000,173,10995068,13485,0,1687440948,13130.402262309995,114.09926205000374,53543.12282688
2023-06-22,13:35:50.000,173,10995102,13485,0,1687440949,13130.38878968999,114.15565508999862,53543.0948784
2023-06-22,13:35:51.000,173,10995102,13805,0,1687440950,13130.361844449995,114.1063111800031,53543.07391704
2023-06-22,13:35:52.000,173,10995059,13525,0,1687440951,13130.382053379995,114.11336031000246,53543.0948784
2023-06-22,13:35:53.000,173,10995049,13525,0,1687440952,13130.36858075999,114.1063111800031,53543.08090416001
2023-06-22,13:35:54.000,173,10995052,13525,0,1687440953,13130.35510814,114.09221292000439,53543.108852640005
2023-06-22,13:35:55.000,173,10995057,13685,0,1687440954,13130.395526,114.05696727000031,53543.038981440004
2023-06-22,13:35:56.000,173,10995112,13445,0,1687440955,13130.382053379995,114.05696727000031,53543.038981440004
2023-06-22,13:35:57.000,173,10995069,13565,0,1687440956,13130.395526,114.04991814000095,53543.0250072
2023-06-22,13:35:58.000,173,10995070,13685,0,1687440957,13130.26753610999,114.07106552999903,53542.92718752
2023-06-22,13:35:59.000,173,10994981,13725,0,1687440958,13130.341635519995,114.03581988000224,53542.97609736
2023-06-22,13:36:00.000,173,10995129,13605,0,1687440959,13130.36858075999,114.0428690100016,53542.94814888
2023-06-22,13:36:01.000,173,10995035,13645,0,1687440960,13130.34837182999,114.03581988000224,53542.941161760005
2023-06-22,13:36:02.000,173,10995053,13365,0,1687440961,13130.361844449995,114.08516378999775,53542.990071600005
2023-06-22,13:36:03.000,173,10995049,13365,0,1687440962,13130.402262309995,114.04991814000095,53542.96212312001
2023-06-22,13:36:04.000,173,10995040,13565,0,1687440963,13130.36858075999,114.04991814000095,53543.0250072
2023-06-22,13:36:05.000,173,10995073,13605,0,1687440964,13130.395526,114.02877075000288,53543.04596856
2023-06-22,13:36:06.000,173,10995068,13605,0,1687440965,13130.321426589995,114.09221292000439,53543.01103296001
2023-06-22,13:36:07.000,173,10995044,13525,0,1687440966,13130.32816289999,114.08516378999775,53543.004045839996
2023-06-22,13:36:08.000,173,10995087,13445,0,1687440967,13130.31469028,114.03581988000224,53542.941161760005
2023-06-22,13:36:09.000,173,10995068,13725,0,1687440968,13130.25406349,114.07106552999903,53542.990071600005
2023-06-22,13:36:10.000,173,10995083,13925,0,1687440969,13130.281008729995,114.01467249000416,53542.955136
2023-06-22,13:36:11.000,173,10995056,13725,0,1687440970,13130.30795396999,114.01467249000416,53542.96212312001
2023-06-22,13:36:12.000,173,10995077,13525,0,1687440971,13130.25406349,114.04991814000095,53542.90622616
2023-06-22,13:36:13.000,173,10995062,13925,0,1687440972,13130.24732717999,114.01467249000416,53542.91321328001
2023-06-22,13:36:14.000,173,10995102,13565,0,1687440973,13130.220381939995,113.9935250999988,53542.85731632
2023-06-22,13:36:15.000,173,10995056,13605,0,1687440974,13130.18670038999,113.98647596999945,53542.86430344001
2023-06-22,13:36:16.000,173,10995101,13605,0,1687440975,13130.18670038999,113.98647596999945,53542.85731632
2023-06-22,13:36:17.000,173,10995106,13685,0,1687440976,13130.13280991,113.97237771000073,53542.773470880005
2023-06-22,13:36:18.000,173,10995082,13605,0,1687440977,13130.200173009995,113.94418119000329,53542.892251920006
2023-06-22,13:36:19.000,173,10995090,13645,0,1687440978,13130.20690931999,113.93713206000393,53542.84334208001
2023-06-22,13:36:20.000,173,10995086,13405,0,1687440979,13130.21364563,113.8948372800005,53542.822380720005
2023-06-22,13:36:21.000,173,10995063,13605,0,1687440980,13130.260799799995,113.87368989000242,53542.80840648
2023-06-22,13:36:22.000,173,10995083,13565,0,1687440981,13130.179964079995,113.83844423999835,53542.73154816
2023-06-22,13:36:23.000,173,10995069,13685,0,1687440982,13130.28774503999,113.83844423999835,53542.79443224001
2023-06-22,13:36:24.000,173,10995097,13565,0,1687440983,13130.22711824999,113.87368989000242,53542.7105868
2023-06-22,13:36:25.000,173,10995079,13765,0,1687440984,13130.25406349,113.82434597999963,53542.69661256001
2023-06-22,13:36:26.000,173,10995045,13365,0,1687440985,13130.32816289999,113.831395109999,53542.75949664
2023-06-22,13:36:27.000,173,10995076,13565,0,1687440986,13130.25406349,113.84549336999771,53542.68263832
2023-06-22,13:36:28.000,173,10995106,13645,0,1687440987,13130.382053379995,113.82434597999963,53542.703599680004
2023-06-22,13:36:29.000,173,10995092,13885,0,1687440988,13130.321426589995,113.81024772000092,53542.69661256001
2023-06-22,13:36:30.000,173,10995080,13765,0,1687440989,13130.35510814,113.82434597999963,53542.66167696
2023-06-22,13:36:31.000,173,10994999,13485,0,1687440990,13130.321426589995,113.76795294000476,53542.68263832
2023-06-22,13:36:32.000,173,10995034,13445,0,1687440991,13130.32816289999,113.81024772000092,53542.605780000005
2023-06-22,13:36:33.000,173,10995103,13565,0,1687440992,13130.29448135,113.76795294000476,53542.668664079996
2023-06-22,13:36:34.000,173,10995057,13645,0,1687440993,13130.321426589995,113.78205120000348,53542.69661256001
2023-06-22,13:36:35.000,173,10995079,13925,0,1687440994,13130.31469028,113.7961494600022,53542.654689840005
2023-06-22,13:36:36.000,173,10995040,13485,0,1687440995,13130.281008729995,113.7961494600022,53542.67565120001
2023-06-22,13:36:37.000,173,10995043,13405,0,1687440996,13130.301217659995,113.7961494600022,53542.61276712
2023-06-22,13:36:38.000,173,10995045,13725,0,1687440997,13130.220381939995,113.78205120000348,53542.63372848
2023-06-22,13:36:39.000,173,10995035,13845,0,1687440998,13130.18670038999,113.77500207000412,53542.63372848
2023-06-22,13:36:40.000,173,10995073,13645,0,1687440999,13130.15301884,113.83844423999835,53542.605780000005
2023-06-22,13:36:41.000,173,10995054,13765,0,1687441000,13130.18670038999,113.78205120000348,53542.59879288001
2023-06-22,13:36:42.000,173,10995069,13405,0,1687441001,13130.1934367,113.77500207000412,53542.58481864
2023-06-22,13:36:43.000,173,10995067,13405,0,1687441002,13130.240590869995,113.77500207000412,53542.63372848
2023-06-22,13:36:44.000,173,10995037,13685,0,1687441003,13130.220381939995,113.76795294000476,53542.63372848
2023-06-22,13:36:45.000,173,10995070,13605,0,1687441004,13130.21364563,113.73975642000005,53542.56385728
2023-06-22,13:36:46.000,173,10995091,13445,0,1687441005,13130.17322777,113.76090380999813,53542.54289592
2023-06-22,13:36:47.000,173,10995056,13685,0,1687441006,13130.159755149994,113.78205120000348,53542.49398608
2023-06-22,13:36:48.000,173,10995082,13805,0,1687441007,13130.23385456,113.76090380999813,53542.54988304001
2023-06-22,13:36:49.000,173,10995051,13725,0,1687441008,13130.18670038999,113.78910033000284,53542.52193456
2023-06-22,13:36:50.000,173,10995042,13485,0,1687441009,13130.18670038999,113.72565816000133,53542.51494744
2023-06-22,13:36:51.000,173,10995022,13365,0,1687441010,13130.240590869995,113.73270729000069,53542.49398608
2023-06-22,13:36:52.000,173,10995065,13685,0,1687441011,13130.20690931999,113.74680554999941,53542.50097320001
2023-06-22,13:36:53.000,173,10995047,13405,0,1687441012,13130.24732717999,113.75385467999877,53542.48001184001
2023-06-22,13:36:54.000,173,10995069,13765,0,1687441013,13130.20690931999,113.76795294000476,53542.45206336
2023-06-22,13:36:55.000,173,10995104,13565,0,1687441014,13130.18670038999,113.74680554999941,53542.45206336
2023-06-22,13:36:56.000,173,10995076,13605,0,1687441015,13130.14628252999,113.73270729000069,53542.36123080001
2023-06-22,13:36:57.000,173,10995025,13605,0,1687441016,13130.200173009995,113.72565816000133,53542.41014064001
2023-06-22,13:36:58.000,173,10995071,13685,0,1687441017,13130.159755149994,113.73270729000069,53542.41014064001
2023-06-22,13:36:59.000,173,10995074,13565,0,1687441018,13130.1934367,113.70451077000325,53542.3961664
2023-06-22,13:37:00.000,173,10995057,13645,0,1687441019,13130.18670038999,113.6974616400039,53542.34026944001
2023-06-22,13:37:01.000,173,10995109,13685,0,1687441020,13130.119337289994,113.6833633799979,53542.34026944001
2023-06-22,13:37:02.000,173,10995033,13765,0,1687441021,13130.08565573999,113.64106860000174,53542.33328232001
2023-06-22,13:37:03.000,173,10995043,13645,0,1687441022,13130.031765259999,113.66221598999982,53542.3262952
2023-06-22,13:37:04.000,173,10995015,13565,0,1687441023,13130.018292639994,113.66926511999918,53542.3262952
2023-06-22,13:37:05.000,173,10995036,13485,0,1687441024,13130.051974189999,113.66221598999982,53542.33328232001
2023-06-22,13:37:06.000,173,10995028,13565,0,1687441025,13129.991347399999,113.6481177300011,53542.33328232001
2023-06-22,13:37:07.000,173,10995050,13765,0,1687441026,13129.984611089989,113.65516686000046,53542.41014064001
2023-06-22,13:37:08.000,173,10995008,13525,0,1687441027,13129.950929539998,113.67631424999854,53542.29834672
2023-06-22,13:37:09.000,173,10995102,13525,0,1687441028,13129.964402159989,113.66221598999982,53542.27738536
2023-06-22,13:37:10.000,173,10995076,13565,0,1687441029,13129.957665849994,113.61287208000431,53542.24943688
2023-06-22,13:37:11.000,173,10995052,13685,0,1687441030,13129.977874779994,113.59877381999831,53542.256424
2023-06-22,13:37:12.000,173,10995034,13605,0,1687441031,13129.984611089989,113.59172468999896,53542.20751416
2023-06-22,13:37:13.000,173,10995037,13405,0,1687441032,13129.897039059993,113.61287208000431,53542.17257856001
2023-06-22,13:37:14.000,173,10995057,14205,0,1687441033,13129.930720609998,113.59172468999896,53542.26341112001
2023-06-22,13:37:15.000,173,10995030,13565,0,1687441034,13129.977874779994,113.54238078000344,53542.21450128001
2023-06-22,13:37:16.000,173,10995045,13765,0,1687441035,13129.944193229989,113.56352817000152,53542.221488400006
2023-06-22,13:37:17.000,173,10995072,13685,0,1687441036,13129.937456919994,113.55647904000216,53542.1865528
2023-06-22,13:37:18.000,173,10995043,13485,0,1687441037,13129.897039059993,113.49303687000065,53542.1865528
2023-06-22,13:37:19.000,173,10995062,13685,0,1687441038,13129.870093819998,113.45779122000386,53542.200527040004
2023-06-22,13:37:20.000,173,10995041,13565,0,1687441039,13129.883566439988,113.42959469999914,53542.15860432
2023-06-22,13:37:21.000,173,10995041,13725,0,1687441040,13129.876830129993,113.4507420900045,53542.12366872001
2023-06-22,13:37:22.000,173,10995050,13325,0,1687441041,13129.870093819998,113.4013981800017,53542.17956568
2023-06-22,13:37:23.000,173,10995080,13645,0,1687441042,13129.843148579988,113.40844731000107,53542.151617200005
2023-06-22,13:37:24.000,173,10995038,13645,0,1687441043,13129.863357509988,113.35910339999828,53542.221488400006
2023-06-22,13:37:25.000,173,10995048,13685,0,1687441044,13129.917247989993,113.34500513999956,53542.13764296
2023-06-22,13:37:26.000,173,10995037,13685,0,1687441045,13129.849884889998,113.30975949000276,53542.09572024001
2023-06-22,13:37:27.000,173,10995028,13325,0,1687441046,13129.829675959998,113.27451383999869,53542.06078464
2023-06-22,13:37:28.000,173,10995058,13565,0,1687441047,13129.809467029998,113.25336645000061,53542.02584904001
2023-06-22,13:37:29.000,173,10995022,13805,0,1687441048,13129.816203339993,113.21107167000446,53542.1166816
2023-06-22,13:37:30.000,173,10995065,13485,0,1687441049,13129.795994409993,113.14762950000295,53542.16559144001
2023-06-22,13:37:31.000,173,10995068,13525,0,1687441050,13129.755576549993,113.14762950000295,53542.13764296
2023-06-22,13:37:32.000,173,10995044,13765,0,1687441051,13129.782521790003,113.11943297999824,53542.07475888001
2023-06-22,13:37:33.000,173,10995027,13765,0,1687441052,13129.715158689993,113.07713820000208,53542.01886192
2023-06-22,13:37:34.000,173,10995034,13685,0,1687441053,13129.701686070002,113.07008907000272,53542.08873312
2023-06-22,13:37:35.000,173,10995011,13405,0,1687441054,13129.654531899992,113.03484341999865,53542.053797520006
2023-06-22,13:37:36.000,173,10995065,13765,0,1687441055,13129.634322969992,112.9925486400025,53542.053797520006
2023-06-22,13:37:37.000,173,10995052,13605,0,1687441056,13129.566959869997,112.95730298999842,53542.032836160004
2023-06-22,13:37:38.000,173,10995071,13805,0,1687441057,13129.593905109992,112.93615560000035,53542.08873312
2023-06-22,13:37:39.000,173,10995013,13485,0,1687441058,13129.519805700002,112.93615560000035,53542.04681040001
2023-06-22,13:37:40.000,173,10995046,13725,0,1687441059,13129.526542009997,112.90090995000355,53541.99790056001
2023-06-22,13:37:41.000,173,10995031,13565,0,1687441060,13129.513069389992,112.90795908000291,53542.00488768001
2023-06-22,13:37:42.000,173,10995055,13725,0,1687441061,13129.445706289996,112.92910647000099,53541.95597784001
2023-06-22,13:37:43.000,173,10995091,13805,0,1687441062,13129.438969980001,112.9432047299997,53542.03982328
2023-06-22,13:37:44.000,173,10995032,13765,0,1687441063,13129.412024739991,112.97140125000442,53541.90706800001
2023-06-22,13:37:45.000,173,10995067,13725,0,1687441064,13129.438969980001,113.00664690000121,53541.94899072
2023-06-22,13:37:46.000,173,10995056,13765,0,1687441065,13129.486124149997,112.9925486400025,53541.95597784001
2023-06-22,13:37:47.000,173,10995052,13485,0,1687441066,13129.445706289996,112.96435211999778,53541.91405512
2023-06-22,13:37:48.000,173,10995043,13845,0,1687441067,13129.432233669992,112.95730298999842,53541.92104224
2023-06-22,13:37:49.000,173,10995021,14085,0,1687441068,13129.405288429996,112.96435211999778,53541.865145280004
2023-06-22,13:37:50.000,173,10995083,13565,0,1687441069,13129.385079499996,112.9925486400025,53541.865145280004
2023-06-22,13:37:51.000,173,10995019,13565,0,1687441070,13129.391815809991,113.02779428999929,53541.84418392
2023-06-22,13:37:52.000,173,10995026,13805,0,1687441071,13129.412024739991,113.02074515999993,53541.816235440005
2023-06-22,13:37:53.000,173,10995018,13685,0,1687441072,13129.378343190001,113.0912364600008,53541.8022612
2023-06-22,13:37:54.000,173,10995040,13645,0,1687441073,13129.405288429996,113.06303994000336,53541.85815816001
2023-06-22,13:37:55.000,173,10995037,13765,0,1687441074,13129.412024739991,113.11943297999824,53541.87911952001
2023-06-22,13:37:56.000,173,10995049,13605,0,1687441075,13129.465915219997,113.09828559000016,53541.84418392
2023-06-22,13:37:57.000,173,10995049,13685,0,1687441076,13129.425497359996,113.11943297999824,53541.865145280004
2023-06-22,13:37:58.000,173,10995060,13765,0,1687441077,13129.398552120001,113.13353124000423,53541.78828696001
2023-06-22,13:37:59.000,173,10994994,13645,0,1687441078,13129.371606879991,113.16877689000103,53541.78129984
2023-06-22,13:38:00.000,173,10995067,13645,0,1687441079,13129.385079499996,113.19697340999846,53541.76033848001
2023-06-22,13:38:01.000,173,10995045,13525,0,1687441080,13129.358134260001,113.17582602000039,53541.76033848001
2023-06-22,13:38:02.000,173,10995074,13565,0,1687441081,13129.405288429996,113.21107167000446,53541.73937712001
2023-06-22,13:38:03.000,173,10995090,13645,0,1687441082,13129.385079499996,113.21107167000446,53541.76033848001
2023-06-22,13:38:04.000,173,10995077,13645,0,1687441083,13129.385079499996,113.21107167000446,53541.73937712001
2023-06-22,13:38:05.000,173,10995073,13325,0,1687441084,13129.358134260001,113.25336645000061,53541.73937712001
2023-06-22,13:38:06.000,173,10995080,13485,0,1687441085,13129.344661639996,113.29566123000404,53541.718415760006
2023-06-22,13:38:07.000,173,10995044,13405,0,1687441086,13129.243616989996,113.26041557999997,53541.63457032
2023-06-22,13:38:08.000,173,10995082,13605,0,1687441087,13129.243616989996,113.28156296999805,53541.550724880006
2023-06-22,13:38:09.000,173,10995065,13765,0,1687441088,13129.17625389,113.26746470999933,53541.550724880006
2023-06-22,13:38:10.000,173,10995027,13805,0,1687441089,13129.21667175,113.24631732000125,53541.57867336
2023-06-22,13:38:11.000,173,10995052,13685,0,1687441090,13129.162781269995,113.26746470999933,53541.550724880006
2023-06-22,13:38:12.000,173,10995012,13605,0,1687441091,13129.182990199995,113.26041557999997,53541.50880216
2023-06-22,13:38:13.000,173,10995000,13405,0,1687441092,13129.081945549995,113.2392681900019,53541.51578928
2023-06-22,13:38:14.000,173,10995065,13565,0,1687441093,13129.02805506999,113.28156296999805,53541.42495672001
2023-06-22,13:38:15.000,173,10995001,13565,0,1687441094,13128.98763720999,113.25336645000061,53541.41098248
2023-06-22,13:38:16.000,173,10995077,13565,0,1687441095,13128.98763720999,113.25336645000061,53541.383034000006
2023-06-22,13:38:17.000,173,10995041,13885,0,1687441096,13128.95395566,113.24631732000125,53541.42495672001
2023-06-22,13:38:18.000,173,10995019,13365,0,1687441097,13128.95395566,113.24631732000125,53541.39700824
2023-06-22,13:38:19.000,173,10994995,13605,0,1687441098,13128.95395566,113.20402253999782,53541.39700824
2023-06-22,13:38:20.000,173,10995039,13525,0,1687441099,13128.940483039994,113.19697340999846,53541.3480984
2023-06-22,13:38:21.000,173,10995090,13405,0,1687441100,13128.879856249994,113.16877689000103,53541.362072640004
2023-06-22,13:38:22.000,173,10995086,13765,0,1687441101,13128.879856249994,113.14058037000359,53541.313162800005
2023-06-22,13:38:23.000,173,10995069,13525,0,1687441102,13128.84617469999,113.11238384999888,53541.37604688001
2023-06-22,13:38:24.000,173,10995058,13765,0,1687441103,13128.812493149999,113.11238384999888,53541.30617568001
2023-06-22,13:38:25.000,173,10995068,13405,0,1687441104,13128.778811599994,113.03484341999865,53541.313162800005
2023-06-22,13:38:26.000,173,10995059,13645,0,1687441105,13128.758602669994,112.99959777000186,53541.29918856
2023-06-22,13:38:27.000,173,10995078,13565,0,1687441106,13128.724921119989,112.95730298999842,53541.264252960005
2023-06-22,13:38:28.000,173,10995066,13645,0,1687441107,13128.691239569998,112.92910647000099,53541.27124008
2023-06-22,13:38:29.000,173,10995036,13725,0,1687441108,13128.556513369993,112.88681169000483,53541.215343120006
2023-06-22,13:38:30.000,173,10995040,13645,0,1687441109,13128.590194919998,112.81632039000397,53541.13848480001
2023-06-22,13:38:31.000,173,10995043,13565,0,1687441110,13128.502622890002,112.80222212999797,53541.15245904
2023-06-22,13:38:32.000,173,10995082,13605,0,1687441111,13128.482413960002,112.76697648000118,53541.18739464001
2023-06-22,13:38:33.000,173,10995055,13525,0,1687441112,13128.354424069992,112.73173083000438,53541.06162648
2023-06-22,13:38:34.000,173,10995042,13565,0,1687441113,13128.401578240002,112.68943605000095,53541.1035492
2023-06-22,13:38:35.000,173,10995019,13525,0,1687441114,13128.354424069992,112.66828866000287,53541.1035492
2023-06-22,13:38:36.000,173,10995051,13765,0,1687441115,13128.340951450002,112.6471412700048,53541.08258784
2023-06-22,13:38:37.000,173,10995040,13485,0,1687441116,13128.307269899997,112.61189562000072,53541.11053632
2023-06-22,13:38:38.000,173,10995059,13525,0,1687441117,13128.253379419992,112.59074823000265,53541.033678
2023-06-22,13:38:39.000,173,10994995,13765,0,1687441118,13128.219697870001,112.51320780000242,53541.08258784
2023-06-22,13:38:40.000,173,10995003,13405,0,1687441119,13128.206225249996,112.47091301999899,53540.977781040005
2023-06-22,13:38:41.000,173,10995031,13365,0,1687441120,13128.159071080001,112.40042171999812,53540.94284544
2023-06-22,13:38:42.000,173,10995063,13605,0,1687441121,13128.199488940001,112.36517607000133,53540.99874240001
2023-06-22,13:38:43.000,173,10995009,13725,0,1687441122,13128.145598459996,112.29468477000046,53540.97079392001
2023-06-22,13:38:44.000,173,10995048,13365,0,1687441123,13128.212961559992,112.29468477000046,53540.86598712
2023-06-22,13:38:45.000,173,10995047,13725,0,1687441124,13128.165807389996,112.27353738000238,53540.90790984
2023-06-22,13:38:46.000,173,10995106,13605,0,1687441125,13128.145598459996,112.24534085999767,53540.83803864
2023-06-22,13:38:47.000,173,10995028,13925,0,1687441126,13128.159071080001,112.22419346999959,53540.84502576
2023-06-22,13:38:48.000,173,10995028,13805,0,1687441127,13128.199488940001,112.13960391,53540.83105152001
2023-06-22,13:38:49.000,173,10995061,13485,0,1687441128,13128.138862150001,112.09730913000385,53540.81707728
2023-06-22,13:38:50.000,173,10995070,13525,0,1687441129,13128.212961559992,112.10435826000321,53540.859000000004
2023-06-22,13:38:51.000,173,10995044,13725,0,1687441130,13128.192752629991,112.06206347999978,53540.87297424001
2023-06-22,13:38:52.000,173,10995057,14045,0,1687441131,13128.206225249996,112.05501435000042,53540.810090160005
2023-06-22,13:38:53.000,173,10995044,13605,0,1687441132,13128.226434179996,112.01976870000362,53540.79611592
2023-06-22,13:38:54.000,173,10995029,13445,0,1687441133,13128.212961559992,112.01271957000426,53540.78214168001
2023-06-22,13:38:55.000,173,10995015,13565,0,1687441134,13128.233170489992,112.01271957000426,53540.78214168001
2023-06-22,13:38:56.000,173,10995064,13565,0,1687441135,13128.233170489992,111.99157217999891,53540.80310304001
2023-06-22,13:38:57.000,173,10995011,13565,0,1687441136,13128.219697870001,111.99862130999827,53540.75419320001
2023-06-22,13:38:58.000,173,10995045,13605,0,1687441137,13128.219697870001,112.02681783000298,53540.77515456
2023-06-22,13:38:59.000,173,10994997,13565,0,1687441138,13128.212961559992,111.98452304999955,53540.74720608
2023-06-22,13:39:00.000,173,10995028,13565,0,1687441139,13128.219697870001,112.01976870000362,53540.69829624
2023-06-22,13:39:01.000,173,10995038,13685,0,1687441140,13128.186016319996,111.99157217999891,53540.68432200001
2023-06-22,13:39:02.000,173,10995025,13565,0,1687441141,13128.138862150001,112.04796522000106,53540.593489440005
2023-06-22,13:39:03.000,173,10995074,13765,0,1687441142,13128.138862150001,112.04796522000106,53540.63541216001
2023-06-22,13:39:04.000,173,10995002,13925,0,1687441143,13128.138862150001,112.06911260999914,53540.60047656
2023-06-22,13:39:05.000,173,10995054,13765,0,1687441144,13128.145598459996,112.06911260999914,53540.60746368
2023-06-22,13:39:06.000,173,10994990,13645,0,1687441145,13128.111916909991,112.06911260999914,53540.61445080001
2023-06-22,13:39:07.000,173,10995074,13765,0,1687441146,13128.125389529996,112.05501435000042,53540.544579600006
2023-06-22,13:39:08.000,173,10995063,13365,0,1687441147,13128.11865322,112.03386696000234,53540.5795152
2023-06-22,13:39:09.000,173,10995071,13405,0,1687441148,13128.172543699991,112.01976870000362,53540.56554096001
2023-06-22,13:39:10.000,173,10995038,13725,0,1687441149,13128.091707979991,112.11140739000257,53540.509644
2023-06-22,13:39:11.000,173,10995062,13805,0,1687441150,13128.105180599996,112.06206347999978,53540.5795152
2023-06-22,13:39:12.000,173,10995036,13725,0,1687441151,13128.125389529996,112.09730913000385,53540.53060536
2023-06-22,13:39:13.000,173,10994999,13405,0,1687441152,13128.11865322,112.13255478000065,53540.50265688
2023-06-22,13:39:14.000,173,10995059,13765,0,1687441153,13128.179280010001,112.15370216999872,53540.51663112001
2023-06-22,13:39:15.000,173,10995071,13765,0,1687441154,13128.111916909991,112.15370216999872,53540.49566976001
2023-06-22,13:39:16.000,173,10995025,13405,0,1687441155,13128.165807389996,112.20304608000151,53540.509644
2023-06-22,13:39:17.000,173,10995049,13565,0,1687441156,13128.138862150001,112.18189869000344,53540.544579600006
2023-06-22,13:39:18.000,173,10995020,13405,0,1687441157,13128.172543699991,112.21714434000023,53540.46772128001
2023-06-22,13:39:19.000,173,10995013,13445,0,1687441158,13128.206225249996,112.23829172999831,53540.48868264001
2023-06-22,13:39:20.000,173,10995055,13525,0,1687441159,13128.159071080001,112.26648825000302,53540.48868264001
2023-06-22,13:39:21.000,173,10995092,13645,0,1687441160,13128.125389529996,112.25943912000366,53540.48868264001
2023-06-22,13:39:22.000,173,10995007,13805,0,1687441161,13128.152334769991,112.32993042000453,53540.474708400005
2023-06-22,13:39:23.000,173,10995017,13685,0,1687441162,13128.138862150001,112.30878302999918,53540.474708400005
2023-06-22,13:39:24.000,173,10995047,13565,0,1687441163,13128.138862150001,112.3228812899979,53540.46073416
2023-06-22,13:39:25.000,173,10995004,13325,0,1687441164,13128.084971669996,112.35107781000261,53540.39785008001
2023-06-22,13:39:26.000,173,10995029,13565,0,1687441165,13128.03108118999,112.35107781000261,53540.36291448
2023-06-22,13:39:27.000,173,10995026,13845,0,1687441166,13128.064762739996,112.34402868000325,53540.39785008001
2023-06-22,13:39:28.000,173,10995027,13725,0,1687441167,13128.03108118999,112.34402868000325,53540.36990160001
2023-06-22,13:39:29.000,173,10995018,13565,0,1687441168,13128.01760857,112.33697955000389,53540.355927360004
2023-06-22,13:39:30.000,173,10995015,13565,0,1687441169,13128.01087225999,112.40042171999812,53540.355927360004
2023-06-22,13:39:31.000,173,10995028,13485,0,1687441170,13127.99066332999,112.39337258999876,53540.36990160001
2023-06-22,13:39:32.000,173,10995020,13645,0,1687441171,13127.97045439999,112.44271650000155,53540.34195312
2023-06-22,13:39:33.000,173,10995059,13525,0,1687441172,13127.97719071,112.44271650000155,53540.29304328
2023-06-22,13:39:34.000,173,10995010,13565,0,1687441173,13127.86940974999,112.46386388999963,53540.21618496
2023-06-22,13:39:35.000,173,10995026,13565,0,1687441174,13127.89635499,112.42861824000283,53540.31400464
2023-06-22,13:39:36.000,173,10995011,13765,0,1687441175,13127.95698178,112.44976563000091,53540.25112056001
2023-06-22,13:39:37.000,173,10994984,13565,0,1687441176,13127.99739964,112.4991095400037,53540.23015920001
2023-06-22,13:39:38.000,173,10995004,13805,0,1687441177,13127.97719071,112.52025693000178,53540.23714632
2023-06-22,13:39:39.000,173,10995018,13645,0,1687441178,13128.004135949996,112.49206041000434,53540.28605616
2023-06-22,13:39:40.000,173,10995038,13725,0,1687441179,13127.983927019995,112.51320780000242,53540.21618496
2023-06-22,13:39:41.000,173,10995014,13605,0,1687441180,13127.95698178,112.57664997000393,53540.22317208
2023-06-22,13:39:42.000,173,10995094,13765,0,1687441181,13127.903091299995,112.58369910000329,53540.16727512
2023-06-22,13:39:43.000,173,10995026,14125,0,1687441182,13127.943509159995,112.56960084000457,53540.16727512
2023-06-22,13:39:45.000,173,10995036,13685,0,1687441184,13127.903091299995,112.60484649000136,53540.18124936001
2023-06-22,13:39:46.000,173,10995005,13565,0,1687441185,13127.923300229995,112.61894475000008,53540.13233952001
2023-06-22,13:39:47.000,173,10995082,13565,0,1687441186,13127.90982760999,112.6330430099988,53540.10439104
2023-06-22,13:39:48.000,173,10995041,13565,0,1687441187,13127.903091299995,112.6471412700048,53540.11836528
2023-06-22,13:39:49.000,173,10995058,13685,0,1687441188,13127.882882369995,112.61189562000072,53540.11836528
2023-06-22,13:39:50.000,173,10995034,13605,0,1687441189,13127.81551927,112.6471412700048,53540.03451984001
2023-06-22,13:39:51.000,173,10995031,13645,0,1687441190,13127.81551927,112.62599387999944,53540.06945544
2023-06-22,13:39:53.000,173,10995033,13925,0,1687441192,13127.78857402999,112.56960084000457,53540.07644256
2023-06-22,13:39:55.000,173,10995059,13405,0,1687441194,13127.80878295999,112.54845344999922,53540.11836528
2023-06-22,13:39:57.000,173,10994985,13525,0,1687441196,13127.721210929994,112.4991095400037,53540.041506960006
2023-06-22,13:39:59.000,173,10995018,13805,0,1687441198,13127.599957349994,112.45681476000027,53539.97862288
2023-06-22,13:40:01.000,173,10995011,13765,0,1687441200,13127.620166279994,112.40747085000476,53539.90875168
2023-06-22,13:40:03.000,173,10995036,13645,0,1687441202,13127.573012109999,112.35812694000197,53540.00657136
2023-06-22,13:40:05.000,173,10995012,14005,0,1687441204,13127.552803179999,112.39337258999876,53539.86682896001
2023-06-22,13:40:07.000,173,10995030,13685,0,1687441206,13127.566275799989,112.35107781000261,53539.90875168
2023-06-22,13:40:08.000,173,10994996,13645,0,1687441207,13127.60669365999,112.35812694000197,53539.8808032
2023-06-22,13:40:10.000,173,10994996,13525,0,1687441209,13127.60669365999,112.26648825000302,53539.78997064
2023-06-22,13:40:11.000,173,10995046,13565,0,1687441210,13127.579748419994,112.21009521000087,53539.77599640001
2023-06-22,13:40:13.000,173,10995083,13805,0,1687441212,13127.64711151999,112.13960391,53539.76202216
2023-06-22,13:40:14.000,173,10995045,13725,0,1687441213,13127.599957349994,112.16780043000472,53539.72708656001
2023-06-22,13:40:15.000,173,10994998,13885,0,1687441214,13127.599957349994,112.16075129999808,53539.7410608
2023-06-22,13:40:17.000,173,10995055,13845,0,1687441216,13127.640375209994,112.20304608000151,53539.755035040005
2023-06-22,13:40:18.000,173,10995038,13725,0,1687441217,13127.66732044999,112.15370216999872,53539.69913808001
2023-06-22,13:40:19.000,173,10995063,14005,0,1687441218,13127.64711151999,112.0761617399985,53539.755035040005
2023-06-22,13:40:20.000,173,10995020,13685,0,1687441219,13127.674056759999,112.11845652000193,53539.71311232
2023-06-22,13:40:21.000,173,10995061,13485,0,1687441220,13127.640375209994,112.08321086999786,53539.6711896
2023-06-22,13:40:22.000,173,10994983,13925,0,1687441221,13127.620166279994,112.08321086999786,53539.65721536001
2023-06-22,13:40:23.000,173,10995051,13365,0,1687441222,13127.573012109999,112.0761617399985,53539.60830552001
2023-06-22,13:40:24.000,173,10995023,13445,0,1687441223,13127.620166279994,112.06911260999914,53539.62926688001
2023-06-22,13:40:25.000,173,10995003,13765,0,1687441224,13127.586484729989,112.0409160900017,53539.64324112
2023-06-22,13:40:26.000,173,10995061,13885,0,1687441225,13127.660584139994,112.05501435000042,53539.65721536001
2023-06-22,13:40:27.000,173,10995049,13445,0,1687441226,13127.566275799989,112.03386696000234,53539.587344160005
2023-06-22,13:40:28.000,173,10995022,13565,0,1687441227,13127.620166279994,112.02681783000298,53539.55939568001
2023-06-22,13:40:29.000,173,10995039,13725,0,1687441228,13127.586484729989,112.01271957000426,53539.57336992
2023-06-22,13:40:31.000,173,10995029,13725,0,1687441230,13127.613429969999,112.0761617399985,53539.55240856
2023-06-22,13:40:33.000,173,10994990,13485,0,1687441232,13127.620166279994,112.10435826000321,53539.50349872
2023-06-22,13:40:34.000,173,10995007,13925,0,1687441233,13127.620166279994,112.09730913000385,53539.52446008
2023-06-22,13:40:35.000,173,10995020,13885,0,1687441234,13127.64711151999,112.11845652000193,53539.51048584001
2023-06-22,13:40:36.000,173,10994988,13765,0,1687441235,13127.640375209994,112.11845652000193,53539.50349872
2023-06-22,13:40:37.000,173,10995023,13405,0,1687441236,13127.64711151999,112.10435826000321,53539.58035704001
2023-06-22,13:40:38.000,173,10995034,13765,0,1687441237,13127.640375209994,112.13255478000065,53539.47555024
2023-06-22,13:40:39.000,173,10995001,13925,0,1687441238,13127.613429969999,112.13255478000065,53539.517472960004
2023-06-22,13:40:40.000,173,10994971,13685,0,1687441239,13127.620166279994,112.17484956000408,53539.4965116
2023-06-22,13:40:41.000,173,10995043,13725,0,1687441240,13127.64711151999,112.17484956000408,53539.39869192
2023-06-22,13:40:42.000,173,10995000,13925,0,1687441241,13127.70773830999,112.20304608000151,53539.51048584001
2023-06-22,13:40:43.000,173,10995042,13405,0,1687441242,13127.70773830999,112.19599695000215,53539.50349872
2023-06-22,13:40:44.000,173,10995001,13645,0,1687441243,13127.70773830999,112.23829172999831,53539.57336992
2023-06-22,13:40:46.000,173,10995046,13925,0,1687441245,13127.660584139994,112.23829172999831,53539.468563120005
2023-06-22,13:40:48.000,173,10994985,13405,0,1687441247,13127.640375209994,112.29468477000046,53539.468563120005
2023-06-22,13:40:50.000,173,10995062,13725,0,1687441249,13127.620166279994,112.27353738000238,53539.51048584001
2023-06-22,13:40:52.000,173,10994995,13565,0,1687441251,13127.613429969999,112.30173389999982,53539.468563120005
2023-06-22,13:40:53.000,173,10995008,13525,0,1687441252,13127.593221039999,112.30878302999918,53539.419653280005
2023-06-22,13:40:54.000,173,10995041,13925,0,1687441253,13127.579748419994,112.32993042000453,53539.4266404
2023-06-22,13:40:55.000,173,10994999,13485,0,1687441254,13127.512385319998,112.35107781000261,53539.21003968
2023-06-22,13:40:56.000,173,10995028,13565,0,1687441255,13127.579748419994,112.3228812899979,53539.4266404
2023-06-22,13:40:57.000,173,10995022,13645,0,1687441256,13127.532594249999,112.40042171999812,53539.300872240005
2023-06-22,13:40:58.000,173,10995034,13765,0,1687441257,13127.60669365999,112.34402868000325,53539.41266616001
2023-06-22,13:40:59.000,173,10995040,13365,0,1687441258,13127.613429969999,112.33697955000389,53539.468563120005
2023-06-22,13:41:00.000,173,10995001,13605,0,1687441259,13127.573012109999,112.35107781000261,53539.37773056
2023-06-22,13:41:01.000,173,10995004,13605,0,1687441260,13127.546066869989,112.35107781000261,53539.370743440006
2023-06-22,13:41:02.000,173,10994994,13525,0,1687441261,13127.519121629994,112.31583215999854,53539.36375632001
2023-06-22,13:41:03.000,173,10994992,13605,0,1687441262,13127.546066869989,112.35812694000197,53539.33580784
2023-06-22,13:41:04.000,173,10995014,13845,0,1687441263,13127.532594249999,112.40042171999812,53539.25894952
2023-06-22,13:41:05.000,173,10995051,13405,0,1687441264,13127.559539489994,112.37927433000004,53539.321833600006
2023-06-22,13:41:06.000,173,10995011,13885,0,1687441265,13127.579748419994,112.44271650000155,53539.27292376001
2023-06-22,13:41:07.000,173,10995042,13725,0,1687441266,13127.552803179999,112.41451998000412,53539.31484648001
2023-06-22,13:41:08.000,173,10995023,13485,0,1687441267,13127.492176389998,112.42861824000283,53539.30785936
2023-06-22,13:41:09.000,173,10995016,13565,0,1687441268,13127.552803179999,112.42861824000283,53539.29388512001
2023-06-22,13:41:10.000,173,10995009,13605,0,1687441269,13127.552803179999,112.47796214999835,53539.23100104
2023-06-22,13:41:11.000,173,10994989,13565,0,1687441270,13127.478703769993,112.45681476000027,53539.23100104
2023-06-22,13:41:12.000,173,10995004,13885,0,1687441271,13127.431549599998,112.44976563000091,53539.19606544001
2023-06-22,13:41:13.000,173,10995002,13565,0,1687441272,13127.512385319998,112.51320780000242,53539.27991088
2023-06-22,13:41:14.000,173,10995035,13645,0,1687441273,13127.512385319998,112.52025693000178,53539.286898
2023-06-22,13:41:15.000,173,10995034,13925,0,1687441274,13127.593221039999,112.52025693000178,53539.300872240005
2023-06-22,13:41:16.000,173,10995057,13765,0,1687441275,13127.566275799989,112.57664997000393,53539.27991088
2023-06-22,13:41:17.000,173,10995049,13805,0,1687441276,13127.546066869989,112.58369910000329,53539.23798816
2023-06-22,13:41:18.000,173,10995019,13765,0,1687441277,13127.539330559994,112.55550257999857,53539.17510408001
2023-06-22,13:41:19.000,173,10995041,13725,0,1687441278,13127.532594249999,112.597797360002,53539.23798816
2023-06-22,13:41:20.000,173,10995013,13925,0,1687441279,13127.559539489994,112.52730606000114,53539.16811696
2023-06-22,13:41:21.000,173,10995011,13645,0,1687441280,13127.586484729989,112.52025693000178,53539.26593664
2023-06-22,13:41:22.000,173,10995032,13685,0,1687441281,13127.579748419994,112.52025693000178,53539.22401392001
2023-06-22,13:41:23.000,173,10994996,14005,0,1687441282,13127.613429969999,112.52730606000114,53539.23100104
2023-06-22,13:41:24.000,173,10995010,13925,0,1687441283,13127.593221039999,112.52025693000178,53539.2170268
2023-06-22,13:41:25.000,173,10995034,13925,0,1687441284,13127.586484729989,112.51320780000242,53539.22401392001
2023-06-22,13:41:26.000,173,10995019,13805,0,1687441285,13127.552803179999,112.4991095400037,53539.14715560001
2023-06-22,13:41:27.000,173,10995010,13765,0,1687441286,13127.559539489994,112.49206041000434,53539.14715560001
2023-06-22,13:41:28.000,173,10995029,13925,0,1687441287,13127.546066869989,112.4991095400037,53539.18907832
2023-06-22,13:41:29.000,173,10995045,13565,0,1687441288,13127.573012109999,112.45681476000027,53539.16811696
2023-06-22,13:41:30.000,173,10995046,13845,0,1687441289,13127.64711151999,112.49206041000434,53539.19606544001
2023-06-22,13:41:31.000,173,10995029,13565,0,1687441290,13127.593221039999,112.49206041000434,53539.17510408001
2023-06-22,13:41:32.000,173,10994991,13565,0,1687441291,13127.552803179999,112.4850112799977,53539.24497528001
2023-06-22,13:41:33.000,173,10995032,13765,0,1687441292,13127.579748419994,112.45681476000027,53539.2170268
2023-06-22,13:41:34.000,173,10994972,13725,0,1687441293,13127.478703769993,112.45681476000027,53539.27292376001
2023-06-22,13:41:35.000,173,10995023,13605,0,1687441294,13127.485440079989,112.44271650000155,53539.23100104
2023-06-22,13:41:36.000,173,10995002,13685,0,1687441295,13127.498912699994,112.41451998000412,53539.25894952
2023-06-22,13:41:37.000,173,10995025,13725,0,1687441296,13127.505649009989,112.40042171999812,53539.22401392001
2023-06-22,13:41:38.000,173,10995041,13725,0,1687441297,13127.485440079989,112.3863234599994,53539.26593664
2023-06-22,13:41:39.000,173,10995050,13725,0,1687441298,13127.465231149989,112.35812694000197,53539.29388512001
2023-06-22,13:41:40.000,173,10995047,13805,0,1687441299,13127.471967459998,112.35107781000261,53539.27292376001
2023-06-22,13:41:41.000,173,10994980,13485,0,1687441300,13127.424813289988,112.33697955000389,53539.27292376001
2023-06-22,13:41:42.000,173,10995006,13605,0,1687441301,13127.418076979993,112.31583215999854,53539.21003968
2023-06-22,13:41:43.000,173,10995008,13725,0,1687441302,13127.451758529998,112.3228812899979,53539.24497528001
2023-06-22,13:41:44.000,173,10995024,13765,0,1687441303,13127.424813289988,112.30173389999982,53539.27292376001
2023-06-22,13:41:45.000,173,10995036,13525,0,1687441304,13127.397868049993,112.2876356400011,53539.133181360005
2023-06-22,13:41:46.000,173,10995054,13405,0,1687441305,13127.451758529998,112.2876356400011,53539.251962400005
2023-06-22,13:41:47.000,173,10995047,13565,0,1687441306,13127.492176389998,112.29468477000046,53539.22401392001
2023-06-22,13:41:48.000,173,10995038,13925,0,1687441307,13127.465231149989,112.34402868000325,53539.2170268
2023-06-22,13:41:49.000,173,10995013,13805,0,1687441308,13127.471967459998,112.30173389999982,53539.16811696
2023-06-22,13:41:50.000,173,10995012,13685,0,1687441309,13127.505649009989,112.35107781000261,53539.12619424001
2023-06-22,13:41:51.000,173,10995016,13805,0,1687441310,13127.512385319998,112.3228812899979,53539.11920712
2023-06-22,13:41:52.000,173,10995024,13565,0,1687441311,13127.566275799989,112.36517607000133,53539.203052560006
2023-06-22,13:41:53.000,173,10995022,13845,0,1687441312,13127.566275799989,112.34402868000325,53539.14016848
2023-06-22,13:41:54.000,173,10994976,13765,0,1687441313,13127.613429969999,112.35107781000261,53539.21003968
2023-06-22,13:41:55.000,173,10994986,13445,0,1687441314,13127.674056759999,112.33697955000389,53539.17510408001
2023-06-22,13:41:56.000,173,10994994,14005,0,1687441315,13127.674056759999,112.30878302999918,53539.182091200004
2023-06-22,13:41:57.000,173,10994992,13685,0,1687441316,13127.68752937999,112.29468477000046,53539.16811696
2023-06-22,13:41:58.000,173,10995000,13645,0,1687441317,13127.73468355,112.29468477000046,53539.154142720006
2023-06-22,13:41:59.000,173,10995007,13765,0,1687441318,13127.76836509999,112.26648825000302,53539.11222
2023-06-22,13:42:00.000,173,10995033,13525,0,1687441319,13127.79531034,112.23829172999831,53539.16112984
2023-06-22,13:42:01.000,173,10994990,13405,0,1687441320,13127.80878295999,112.22419346999959,53539.07029728
2023-06-22,13:42:02.000,173,10995040,13725,0,1687441321,13127.8357282,112.20304608000151,53539.16112984
2023-06-22,13:42:03.000,173,10995001,13605,0,1687441322,13127.86940974999,112.17484956000408,53539.09824576
2023-06-22,13:42:04.000,173,10995013,13565,0,1687441323,13127.943509159995,112.16075129999808,53539.18907832
2023-06-22,13:42:05.000,173,10995047,13765,0,1687441324,13127.95698178,112.14665303999936,53539.18907832
2023-06-22,13:42:06.000,173,10995013,13845,0,1687441325,13127.99739964,112.13255478000065,53539.18907832
2023-06-22,13:42:07.000,173,10994999,13725,0,1687441326,13127.963718089995,112.09026000000449,53539.2170268
2023-06-22,13:42:08.000,173,10994964,13645,0,1687441327,13128.0378175,112.09026000000449,53539.17510408001
2023-06-22,13:42:09.000,173,10994993,13485,0,1687441328,13128.01087225999,112.04796522000106,53539.203052560006
2023-06-22,13:42:10.000,173,10995003,13565,0,1687441329,13128.0378175,112.0409160900017,53539.22401392001
2023-06-22,13:42:11.000,173,10995004,13605,0,1687441330,13128.03108118999,112.04796522000106,53539.23798816
2023-06-22,13:42:12.000,173,10994989,13685,0,1687441331,13128.05129011999,112.06206347999978,53539.34279496001
2023-06-22,13:42:13.000,173,10994976,13525,0,1687441332,13128.0378175,112.02681783000298,53539.19606544001
2023-06-22,13:42:14.000,173,10994991,13605,0,1687441333,13128.05802643,112.06911260999914,53539.17510408001
2023-06-22,13:42:15.000,173,10995045,13685,0,1687441334,13128.05802643,112.04796522000106,53539.17510408001
2023-06-22,13:42:16.000,173,10995012,13925,0,1687441335,13128.084971669996,112.06911260999914,53539.182091200004
2023-06-22,13:42:17.000,173,10994982,13765,0,1687441336,13128.105180599996,112.03386696000234,53539.14715560001
2023-06-22,13:42:18.000,173,10995012,13645,0,1687441337,13128.138862150001,112.04796522000106,53539.21003968
2023-06-22,13:42:19.000,173,10995007,13565,0,1687441338,13128.152334769991,112.0761617399985,53539.2170268
2023-06-22,13:42:20.000,173,10994973,13725,0,1687441339,13128.165807389996,112.06911260999914,53539.203052560006
2023-06-22,13:42:21.000,173,10995001,13765,0,1687441340,13128.165807389996,112.0761617399985,53539.203052560006
2023-06-22,13:42:22.000,173,10995014,13765,0,1687441341,13128.138862150001,112.09026000000449,53539.154142720006
2023-06-22,13:42:23.000,173,10994952,13685,0,1687441342,13128.132125839991,112.11845652000193,53539.182091200004
2023-06-22,13:42:24.000,173,10994993,13445,0,1687441343,13128.159071080001,112.11845652000193,53539.16811696
2023-06-22,13:42:25.000,173,10995006,13805,0,1687441344,13128.105180599996,112.11845652000193,53539.203052560006
2023-06-22,13:42:26.000,173,10994993,13565,0,1687441345,13128.145598459996,112.10435826000321,53539.203052560006
2023-06-22,13:42:27.000,173,10994994,13565,0,1687441346,13128.132125839991,112.12550565000129,53539.24497528001
2023-06-22,13:42:28.000,173,10995020,13925,0,1687441347,13128.152334769991,112.12550565000129,53539.24497528001
2023-06-22,13:42:29.000,173,10994969,13485,0,1687441348,13128.138862150001,112.11845652000193,53539.19606544001
2023-06-22,13:42:30.000,173,10994988,13645,0,1687441349,13128.07823536,112.11140739000257,53539.09125864
2023-06-22,13:42:31.000,173,10995007,13605,0,1687441350,13128.024344879996,112.09730913000385,53539.133181360005
2023-06-22,13:42:32.000,173,10994974,13925,0,1687441351,13128.01760857,112.11845652000193,53539.16112984
2023-06-22,13:42:33.000,173,10994976,13885,0,1687441352,13128.004135949996,112.08321086999786,53539.17510408001
2023-06-22,13:42:34.000,173,10995038,13565,0,1687441353,13128.05802643,112.03386696000234,53539.14715560001
2023-06-22,13:42:35.000,173,10995002,13965,0,1687441354,13128.111916909991,112.0409160900017,53539.12619424001
2023-06-22,13:42:36.000,173,10995011,13405,0,1687441355,13128.091707979991,112.0409160900017,53539.16112984
2023-06-22,13:42:37.000,173,10994986,13725,0,1687441356,13128.111916909991,112.02681783000298,53539.07029728
2023-06-22,13:42:38.000,173,10994977,13565,0,1687441357,13128.091707979991,112.06911260999914,53539.12619424001
2023-06-22,13:42:39.000,173,10995031,13765,0,1687441358,13128.09844429,112.05501435000042,53539.11920712
2023-06-22,13:42:40.000,173,10994966,13565,0,1687441359,13128.111916909991,112.0409160900017,53539.09824576
2023-06-22,13:42:41.000,173,10994995,13765,0,1687441360,13128.105180599996,112.01976870000362,53539.14715560001
2023-06-22,13:42:42.000,173,10994958,13645,0,1687441361,13128.192752629991,112.02681783000298,53539.203052560006
2023-06-22,13:42:43.000,173,10994988,13405,0,1687441362,13128.186016319996,112.01976870000362,53539.18907832
2023-06-22,13:42:44.000,173,10995042,13645,0,1687441363,13128.233170489992,112.02681783000298,53539.203052560006
2023-06-22,13:42:45.000,173,10994951,13405,0,1687441364,13128.266852039997,112.0056704400049,53539.16112984
2023-06-22,13:42:46.000,173,10994969,13805,0,1687441365,13128.239906800001,112.01271957000426,53539.09125864
2023-06-22,13:42:47.000,173,10995029,13445,0,1687441366,13128.219697870001,112.01976870000362,53539.133181360005
2023-06-22,13:42:48.000,173,10995030,13565,0,1687441367,13128.260115730001,111.99157217999891,53539.09824576
2023-06-22,13:42:49.000,173,10994978,13485,0,1687441368,13128.293797279992,112.0056704400049,53539.12619424001
2023-06-22,13:42:50.000,173,10994993,13725,0,1687441369,13128.280324660001,112.0056704400049,53539.12619424001
2023-06-22,13:42:51.000,173,10995043,13525,0,1687441370,13128.320742520002,111.99157217999891,53539.182091200004
2023-06-22,13:42:52.000,173,10994996,13805,0,1687441371,13128.327478829997,112.01976870000362,53539.133181360005
2023-06-22,13:42:53.000,173,10994957,13525,0,1687441372,13128.347687759997,112.0056704400049,53539.14016848
2023-06-22,13:42:54.000,173,10994992,13685,0,1687441373,13128.314006209992,111.9774739200002,53539.12619424001
2023-06-22,13:42:55.000,173,10994975,13725,0,1687441374,13128.287060969997,111.9774739200002,53539.133181360005
2023-06-22,13:42:56.000,173,10994994,14085,0,1687441375,13128.246643109997,111.99157217999891,53539.07029728
2023-06-22,13:42:57.000,173,10995015,13485,0,1687441376,13128.287060969997,111.92813001000468,53539.133181360005
2023-06-22,13:42:58.000,173,10994982,13645,0,1687441377,13128.300533590002,111.89993348999997,53539.11920712
2023-06-22,13:42:59.000,173,10995015,13845,0,1687441378,13128.347687759997,111.92813001000468,53539.084271520005
2023-06-22,13:43:00.000,173,10995027,13645,0,1687441379,13128.287060969997,111.90698261999933,53539.14715560001
2023-06-22,13:43:01.000,173,10995008,13565,0,1687441380,13128.266852039997,111.86468784000317,53539.133181360005
2023-06-22,13:43:02.000,173,10995004,13845,0,1687441381,13128.226434179996,111.83649131999846,53539.04933592
2023-06-22,13:43:03.000,173,10994993,14085,0,1687441382,13128.186016319996,111.7941965400023,53539.07728440001
2023-06-22,13:43:04.000,173,10995003,13805,0,1687441383,13128.159071080001,111.72370524000144,53539.11920712
2023-06-22,13:43:05.000,173,10994962,13765,0,1687441384,13128.165807389996,111.71665611000208,53539.07728440001
2023-06-22,13:43:06.000,173,10995016,14005,0,1687441385,13128.125389529996,111.65321394000057,53539.00042608
2023-06-22,13:43:07.000,173,10995001,13525,0,1687441386,13128.172543699991,111.60387002999778,53539.07728440001
2023-06-22,13:43:08.000,173,10995016,13845,0,1687441387,13128.179280010001,111.56862438000098,53538.9724776
2023-06-22,13:43:09.000,173,10994987,13845,0,1687441388,13128.091707979991,111.49108395000076,53539.00042608
2023-06-22,13:43:10.000,173,10994986,13925,0,1687441389,13128.03108118999,111.4487891700046,53538.97946472001
2023-06-22,13:43:11.000,173,10995012,13485,0,1687441390,13127.99739964,111.39944526000181,53538.93055488
2023-06-22,13:43:12.000,173,10994990,13645,0,1687441391,13128.03108118999,111.32895396000094,53538.965490480005
2023-06-22,13:43:13.000,173,10995021,13965,0,1687441392,13127.93003653999,111.26551178999944,53538.93754200001
2023-06-22,13:43:14.000,173,10994975,13645,0,1687441393,13127.983927019995,111.18797135999921,53539.00042608
2023-06-22,13:43:15.000,173,10994997,13325,0,1687441394,13127.983927019995,111.11748005999834,53539.04933592
2023-06-22,13:43:16.000,173,10994989,13805,0,1687441395,13127.95698178,111.03993962999812,53539.0423488
2023-06-22,13:43:17.000,173,10994987,13645,0,1687441396,13127.95024546999,110.9905957200026,53538.99343896
2023-06-22,13:43:18.000,173,10994966,13405,0,1687441397,13127.943509159995,110.8919079000043,53538.94452912
2023-06-22,13:43:19.000,173,10994984,13605,0,1687441398,13127.923300229995,110.81436747000407,53538.87465792
2023-06-22,13:43:20.000,173,10994985,13725,0,1687441399,13127.93003653999,110.76502356000128,53538.92356776
2023-06-22,13:43:21.000,173,10995005,13485,0,1687441400,13127.93677285,110.72977791000449,53538.87465792
2023-06-22,13:43:22.000,173,10994979,13725,0,1687441401,13127.99739964,110.65223748000426,53538.92356776
2023-06-22,13:43:23.000,173,10994958,13365,0,1687441402,13127.99739964,110.65223748000426,53538.92356776
2023-06-22,13:43:24.000,173,10994976,13565,0,1687441403,13128.01760857,110.61699183000019,53538.83972232001
2023-06-22,13:43:25.000,173,10994988,13805,0,1687441404,13127.95698178,110.62404095999955,53538.88164504
2023-06-22,13:43:26.000,173,10995008,13765,0,1687441405,13128.004135949996,110.58174618000339,53538.92356776
2023-06-22,13:43:27.000,173,10995012,13445,0,1687441406,13127.99739964,110.60289357000147,53538.818760960006
2023-06-22,13:43:28.000,173,10994967,13685,0,1687441407,13128.01760857,110.54650052999932,53538.846709440004
2023-06-22,13:43:29.000,173,10994972,13765,0,1687441408,13127.99066332999,110.52535314000124,53538.86068368001
2023-06-22,13:43:30.000,173,10994999,13605,0,1687441409,13128.071499049991,110.51830401000188,53538.797799600005
2023-06-22,13:43:31.000,173,10994979,13525,0,1687441410,13128.01760857,110.50420575000317,53538.846709440004
2023-06-22,13:43:32.000,173,10994987,13885,0,1687441411,13128.0378175,110.52535314000124,53538.83972232001
2023-06-22,13:43:33.000,173,10994957,13565,0,1687441412,13127.97045439999,110.51125488000253,53538.80478672
2023-06-22,13:43:34.000,173,10995022,13645,0,1687441413,13127.95024546999,110.48305835999781,53538.80478672
2023-06-22,13:43:35.000,173,10994992,13765,0,1687441414,13127.88961867999,110.52535314000124,53538.87465792
2023-06-22,13:43:36.000,173,10995003,13845,0,1687441415,13127.842464509995,110.51125488000253,53538.82574808
2023-06-22,13:43:37.000,173,10995032,13685,0,1687441416,13127.79531034,110.48305835999781,53538.8327352
2023-06-22,13:43:38.000,173,10994990,13725,0,1687441417,13127.79531034,110.48305835999781,53538.85369656
2023-06-22,13:43:39.000,173,10994994,13605,0,1687441418,13127.70773830999,110.4689600999991,53538.797799600005
2023-06-22,13:43:40.000,173,10994966,13965,0,1687441419,13127.660584139994,110.4337144500023,53538.80478672
2023-06-22,13:43:41.000,173,10995009,13485,0,1687441420,13127.586484729989,110.35617402000207,53538.846709440004
2023-06-22,13:43:42.000,173,10995010,13285,0,1687441421,13127.546066869989,110.34912489000271,53538.81177384001
2023-06-22,13:43:43.000,173,10994972,13525,0,1687441422,13127.431549599998,110.2856827200012,53538.75587688
2023-06-22,13:43:44.000,173,10995045,13525,0,1687441423,13127.384395429988,110.26453533000313,53538.78382536
2023-06-22,13:43:45.000,173,10995025,13725,0,1687441424,13127.283350780002,110.20109316000162,53538.679018560004
2023-06-22,13:43:46.000,173,10994989,13605,0,1687441425,13127.256405539993,110.19404403000226,53538.699979920006
2023-06-22,13:43:47.000,173,10994999,13485,0,1687441426,13127.189042439997,110.13765099000011,53538.73491552
2023-06-22,13:43:48.000,173,10994978,13685,0,1687441427,13127.148624579997,110.10240534000332,53538.72094128001
2023-06-22,13:43:49.000,173,10995021,14005,0,1687441428,13127.047579929997,110.0742088199986,53538.699979920006
2023-06-22,13:43:50.000,173,10994975,13885,0,1687441429,13127.034107309992,110.01076665000437,53538.60216024001
2023-06-22,13:43:51.000,173,10995006,13565,0,1687441430,13126.946535279996,110.01076665000437,53538.60914736
2023-06-22,13:43:52.000,173,10994990,13565,0,1687441431,13126.939798970001,109.99666838999838,53538.63709584
2023-06-22,13:43:53.000,173,10994972,13885,0,1687441432,13126.89938111,109.95437361000222,53538.61613448
2023-06-22,13:43:54.000,173,10994999,13565,0,1687441433,13126.872435869991,109.91912795999815,53538.63709584
2023-06-22,13:43:55.000,173,10995004,13685,0,1687441434,13126.852226939991,109.86273492000328,53538.630108720005
2023-06-22,13:43:56.000,173,10995039,13485,0,1687441435,13126.83875432,109.86273492000328,53538.60216024001
2023-06-22,13:43:57.000,173,10994996,14085,0,1687441436,13126.81180907999,109.85568579000392,53538.581198880005
2023-06-22,13:43:58.000,173,10995037,13725,0,1687441437,13126.764654909995,109.75699796999834,53538.56722464
2023-06-22,13:43:59.000,173,10995007,13485,0,1687441438,13126.7579186,109.7640470999977,53538.581198880005
2023-06-22,13:44:00.000,173,10995052,13605,0,1687441439,13126.724237049995,109.72175232000154,53538.49036632
2023-06-22,13:44:01.000,173,10995005,13565,0,1687441440,13126.67034656999,109.70060493000346,53538.43446936001
2023-06-22,13:44:02.000,173,10995008,13885,0,1687441441,13126.704028119995,109.65831015000003,53538.4484436
2023-06-22,13:44:03.000,173,10994982,13925,0,1687441442,13126.69055549999,109.63716276000196,53538.47639208001
2023-06-22,13:44:04.000,173,10995004,13685,0,1687441443,13126.663610259995,109.6301136300026,53538.483379200006
2023-06-22,13:44:05.000,173,10995015,13885,0,1687441444,13126.69055549999,109.60191710999788,53538.44145648
2023-06-22,13:44:06.000,173,10994983,13885,0,1687441445,13126.643401329995,109.58781884999917,53538.47639208001
2023-06-22,13:44:07.000,173,10995024,13725,0,1687441446,13126.582774539995,109.54552407000301,53538.42748224
2023-06-22,13:44:08.000,173,10994985,13725,0,1687441447,13126.602983469995,109.53847494000365,53538.364598160006
2023-06-22,13:44:09.000,173,10994987,13765,0,1687441448,13126.58951084999,109.5173275499983,53538.40652088001
2023-06-22,13:44:10.000,173,10995000,13885,0,1687441449,13126.5558293,109.48913103000086,53538.315688320006
2023-06-22,13:44:11.000,173,10995003,13845,0,1687441450,13126.57603823,109.45388538000407,53538.38555952001
2023-06-22,13:44:12.000,173,10994958,13565,0,1687441451,13126.56930191999,109.44683625000471,53538.413508000005
2023-06-22,13:44:13.000,173,10995025,13725,0,1687441452,13126.5558293,109.40454147000128,53538.364598160006
2023-06-22,13:44:14.000,173,10995014,13485,0,1687441453,13126.52888405999,109.39749234000192,53538.294726960004
2023-06-22,13:44:15.000,173,10995037,13605,0,1687441454,13126.50867512999,109.39749234000192,53538.2737656
2023-06-22,13:44:16.000,173,10995000,13445,0,1687441455,13126.461520959994,109.39044321000256,53538.26677848001
2023-06-22,13:44:17.000,173,10995000,13685,0,1687441456,13126.481729889994,109.39749234000192,53538.294726960004
2023-06-22,13:44:18.000,173,10994993,13605,0,1687441457,13126.441312029994,109.43978711999807,53538.25280424
2023-06-22,13:44:19.000,173,10995029,13285,0,1687441458,13126.40763047999,109.46798364000279,53538.28075272
2023-06-22,13:44:20.000,173,10995026,13565,0,1687441459,13126.421103099994,109.44683625000471,53538.2737656
2023-06-22,13:44:21.000,173,10995016,13605,0,1687441460,13126.380685239994,109.42568885999935,53538.23184288
2023-06-22,13:44:22.000,173,10994998,13685,0,1687441461,13126.367212619989,109.43978711999807,53538.196907280006
2023-06-22,13:44:23.000,173,10995003,13525,0,1687441462,13126.320058449994,109.44683625000471,53538.1340232
2023-06-22,13:44:24.000,173,10995006,13805,0,1687441463,13126.320058449994,109.42568885999935,53538.127036080004
2023-06-22,13:44:25.000,173,10994987,13805,0,1687441464,13126.299849519994,109.42568885999935,53538.14101032001
2023-06-22,13:44:26.000,173,10994948,13845,0,1687441465,13126.313322139998,109.40454147000128,53538.10607472
2023-06-22,13:44:27.000,173,10994968,13845,0,1687441466,13126.313322139998,109.37634495000384,53538.1340232
2023-06-22,13:44:28.000,173,10994978,13405,0,1687441467,13126.306585829989,109.40454147000128,53538.08511336
2023-06-22,13:44:29.000,173,10995022,13565,0,1687441468,13126.286376899989,109.40454147000128,53538.08511336
2023-06-22,13:44:30.000,173,10995021,13645,0,1687441469,13126.245959039989,109.39749234000192,53538.10607472
2023-06-22,13:44:31.000,173,10994988,13525,0,1687441470,13126.205541179988,109.39749234000192,53538.064152
2023-06-22,13:44:32.000,173,10994947,13605,0,1687441471,13126.192068559998,109.39749234000192,53538.05716488
2023-06-22,13:44:33.000,173,10994979,13605,0,1687441472,13126.171859629998,109.44683625000471,53538.00126792001
2023-06-22,13:44:34.000,173,10995008,13645,0,1687441473,13126.205541179988,109.37634495000384,53538.05017776001
2023-06-22,13:44:35.000,173,10995037,13645,0,1687441474,13126.151650699998,109.36929582000448,53538.04319064
2023-06-22,13:44:36.000,173,10994966,13565,0,1687441475,13126.131441769998,109.39749234000192,53537.959345200004
2023-06-22,13:44:37.000,173,10994990,13725,0,1687441476,13126.117969149993,109.37634495000384,53537.9942808
2023-06-22,13:44:38.000,173,10994998,13525,0,1687441477,13126.037133429993,109.37634495000384,53537.9942808
2023-06-22,13:44:39.000,173,10994962,13645,0,1687441478,13126.010188189997,109.34109929999977,53537.93838384
2023-06-22,13:44:40.000,173,10994997,13565,0,1687441479,13125.976506639992,109.35519755999849,53537.93838384
2023-06-22,13:44:41.000,173,10994997,13605,0,1687441480,13125.949561399997,109.34814842999913,53537.889474
2023-06-22,13:44:42.000,173,10995036,13525,0,1687441481,13125.936088779992,109.34109929999977,53537.86851264
2023-06-22,13:44:43.000,173,10994994,14005,0,1687441482,13125.888934609997,109.34814842999913,53537.889474
2023-06-22,13:44:44.000,173,10994960,13765,0,1687441483,13125.888934609997,109.36224668999785,53537.83357704001
2023-06-22,13:44:45.000,173,10994979,13645,0,1687441484,13125.841780440001,109.32700104000105,53537.8196028
2023-06-22,13:44:46.000,173,10994970,13525,0,1687441485,13125.801362580001,109.34814842999913,53537.77069296
2023-06-22,13:44:47.000,173,10995017,13965,0,1687441486,13125.713790549991,109.36224668999785,53537.79864144
2023-06-22,13:44:48.000,173,10994986,13565,0,1687441487,13125.693581619991,109.36929582000448,53537.79864144
2023-06-22,13:44:49.000,173,10995022,13805,0,1687441488,13125.653163759991,109.34109929999977,53537.82658992
2023-06-22,13:44:50.000,173,10994956,13645,0,1687441489,13125.632954829991,109.33405017000041,53537.71479600001
2023-06-22,13:44:51.000,173,10994978,13845,0,1687441490,13125.565591729996,109.34814842999913,53537.73575736001
2023-06-22,13:44:52.000,173,10994944,13605,0,1687441491,13125.59253696999,109.34814842999913,53537.77768008
2023-06-22,13:44:53.000,173,10995000,13725,0,1687441492,13125.49822863,109.31995191000169,53537.72178312
2023-06-22,13:44:54.000,173,10994986,13525,0,1687441493,13125.47128338999,109.35519755999849,53537.72877024
2023-06-22,13:44:55.000,173,10994956,13605,0,1687441494,13125.47128338999,109.31290278000233,53537.71479600001
2023-06-22,13:44:56.000,173,10994975,13605,0,1687441495,13125.43086552999,109.33405017000041,53537.61697632001
2023-06-22,13:44:57.000,173,10994975,13605,0,1687441496,13125.383711359995,109.32700104000105,53537.60300208
2023-06-22,13:44:58.000,173,10994954,13645,0,1687441497,13125.37023873999,109.33405017000041,53537.6099892
2023-06-22,13:44:59.000,173,10994943,13645,0,1687441498,13125.45107445999,109.30585365000297,53537.61697632001
2023-06-22,13:45:00.000,173,10995019,13845,0,1687441499,13125.41739291,109.2847062600049,53537.672873280004
2023-06-22,13:45:01.000,173,10994978,13405,0,1687441500,13125.33655719,109.2706079999989,53537.6099892
2023-06-22,13:45:02.000,173,10995044,13405,0,1687441501,13125.363502429995,109.25650974000018,53537.60300208
2023-06-22,13:45:03.000,173,10994942,13565,0,1687441502,13125.35002980999,109.2353623500021,53537.540118
2023-06-22,13:45:04.000,173,10994980,13885,0,1687441503,13125.33655719,109.24241148000146,53537.54710512001
2023-06-22,13:45:05.000,173,10994985,13765,0,1687441504,13125.343293499995,109.21421496000403,53537.51915664001
2023-06-22,13:45:06.000,173,10994961,13685,0,1687441505,13125.30961194999,109.2353623500021,53537.505182400004
2023-06-22,13:45:07.000,173,10994975,13605,0,1687441506,13125.383711359995,109.22831322000275,53537.575053600005
2023-06-22,13:45:08.000,173,10995022,13685,0,1687441507,13125.424129219995,109.18601843999932,53537.56806648001
2023-06-22,13:45:09.000,173,10994988,13725,0,1687441508,13125.444338149995,109.15077279000252,53537.56806648001
2023-06-22,13:45:10.000,173,10995027,13925,0,1687441509,13125.444338149995,109.11552713999845,53537.51915664001
2023-06-22,13:45:11.000,173,10995027,13605,0,1687441510,13125.45781077,109.12257626999781,53537.505182400004
2023-06-22,13:45:12.000,173,10994975,13605,0,1687441511,13125.45781077,109.12257626999781,53537.42133696
2023-06-22,13:45:13.000,173,10994973,13925,0,1687441512,13125.47128338999,109.09437975000037,53537.48422104
2023-06-22,13:45:14.000,173,10994996,13885,0,1687441513,13125.51843756,109.09437975000037,53537.44229832
2023-06-22,13:45:15.000,173,10994981,13645,0,1687441514,13125.525173869995,109.10142887999973,53537.42832408001
2023-06-22,13:45:16.000,173,10994988,13645,0,1687441515,13125.585800659996,109.09437975000037,53537.42133696
2023-06-22,13:45:18.000,173,10995000,14085,0,1687441517,13125.59927328,109.05913410000358,53537.358452880006
2023-06-22,13:45:20.000,173,10995006,13565,0,1687441519,13125.63969114,109.06618323000293,53537.34447864
2023-06-22,13:45:21.000,173,10995026,13925,0,1687441520,13125.707054239996,109.08028149000165,53537.42832408001
2023-06-22,13:45:22.000,173,10994996,13805,0,1687441521,13125.707054239996,109.03093757999886,53537.37941424001
2023-06-22,13:45:23.000,173,10994964,13725,0,1687441522,13125.801362580001,108.99569193000207,53537.37941424001
2023-06-22,13:45:24.000,173,10994969,13925,0,1687441523,13125.774417339991,108.99569193000207,53537.44928544001
2023-06-22,13:45:25.000,173,10994958,13525,0,1687441524,13125.808098889996,108.99569193000207,53537.42133696
2023-06-22,13:45:26.000,173,10994990,13725,0,1687441525,13125.767681029996,108.98864280000271,53537.337491520004
2023-06-22,13:45:27.000,173,10994979,13725,0,1687441526,13125.774417339991,108.98864280000271,53537.41434984
2023-06-22,13:45:28.000,173,10994968,13725,0,1687441527,13125.794626269992,108.98864280000271,53537.337491520004
2023-06-22,13:45:29.000,173,10994960,13725,0,1687441528,13125.787889959996,109.00979019000079,53537.38640136
2023-06-22,13:45:30.000,173,10994969,13565,0,1687441529,13125.841780440001,109.0238884499995,53537.37941424001
2023-06-22,13:45:31.000,173,10994970,13605,0,1687441530,13125.895670919992,108.98159367000335,53537.39338848
2023-06-22,13:45:32.000,173,10995006,13725,0,1687441531,13125.868725679997,108.97454454000399,53537.40037560001
2023-06-22,13:45:33.000,173,10994999,13725,0,1687441532,13125.841780440001,108.960446279998,53537.337491520004
2023-06-22,13:45:34.000,173,10994962,13485,0,1687441533,13125.828307819997,109.00274106000143,53537.239671840005
2023-06-22,13:45:35.000,173,10994997,13565,0,1687441534,13125.861989370002,108.97454454000399,53537.24665896
2023-06-22,13:45:36.000,173,10994962,14085,0,1687441535,13125.808098889996,109.01683932000014,53537.2256976
2023-06-22,13:45:37.000,173,10994975,13525,0,1687441536,13125.828307819997,109.00274106000143,53537.28159456001
2023-06-22,13:45:38.000,173,10994995,13925,0,1687441537,13125.808098889996,109.04503584000486,53537.32351728
2023-06-22,13:45:39.000,173,10994981,13565,0,1687441538,13125.821571510001,109.05913410000358,53537.21871048
2023-06-22,13:45:40.000,173,10994968,13845,0,1687441539,13125.794626269992,109.05208497000422,53537.26063320001
2023-06-22,13:45:41.000,173,10995003,13605,0,1687441540,13125.787889959996,109.10847800999909,53537.24665896
2023-06-22,13:45:42.000,173,10994923,13525,0,1687441541,13125.707054239996,109.11552713999845,53537.21172336001
2023-06-22,13:45:43.000,173,10994956,13805,0,1687441542,13125.781153650001,109.12962540000444,53537.24665896
2023-06-22,13:45:44.000,173,10995008,13605,0,1687441543,13125.666636379996,109.18601843999932,53537.19774912
2023-06-22,13:45:45.000,173,10994950,14085,0,1687441544,13125.707054239996,109.19306756999868,53537.169800640004
2023-06-22,13:45:46.000,173,10994987,13885,0,1687441545,13125.680109,109.22126409000339,53537.18377488001
2023-06-22,13:45:47.000,173,10994968,13485,0,1687441546,13125.680109,109.26355886999954,53537.239671840005
2023-06-22,13:45:48.000,173,10994975,13925,0,1687441547,13125.680109,109.2706079999989,53537.18377488001
2023-06-22,13:45:49.000,173,10994964,13565,0,1687441548,13125.63969114,109.29175539000425,53537.190762000006
2023-06-22,13:45:50.000,173,10994988,13565,0,1687441549,13125.61274589999,109.31290278000233,53537.16281352001
2023-06-22,13:45:51.000,173,10994966,13725,0,1687441550,13125.626218519996,109.31290278000233,53537.19774912
2023-06-22,13:45:52.000,173,10994966,13925,0,1687441551,13125.545382799995,109.35519755999849,53537.169800640004
2023-06-22,13:45:53.000,173,10994964,13685,0,1687441552,13125.57906435,109.39044321000256,53537.18377488001
2023-06-22,13:45:54.000,173,10994961,13725,0,1687441553,13125.57906435,109.46093451000343,53537.239671840005
2023-06-22,13:45:55.000,173,10994952,13805,0,1687441554,13125.55211910999,109.46798364000279,53537.190762000006
2023-06-22,13:45:56.000,173,10994956,13765,0,1687441555,13125.484756009995,109.52437667999766,53537.141852160006
2023-06-22,13:45:57.000,173,10995000,13885,0,1687441556,13125.464547079995,109.54552407000301,53537.190762000006
2023-06-22,13:45:58.000,173,10994987,13725,0,1687441557,13125.35002980999,109.57372059000045,53537.120890800004
2023-06-22,13:45:59.000,173,10994994,13925,0,1687441558,13125.35676612,109.58076971999981,53537.0510196
2023-06-22,13:46:00.000,173,10994976,13645,0,1687441559,13125.28940301999,109.6301136300026,53537.071980960005
2023-06-22,13:46:01.000,173,10994989,13765,0,1687441560,13125.25572147,109.61601537000388,53537.07896808
2023-06-22,13:46:02.000,173,10995000,14005,0,1687441561,13125.215303609999,109.6653592799994,53537.03704536
2023-06-22,13:46:03.000,173,10994921,13885,0,1687441562,13125.242248849994,109.67945753999811,53537.0510196
2023-06-22,13:46:04.000,173,10994938,13645,0,1687441563,13125.222039919994,109.67945753999811,53537.05800672
2023-06-22,13:46:05.000,173,10995000,13485,0,1687441564,13125.20856729999,109.72175232000154,53537.05800672
2023-06-22,13:46:06.000,173,10995010,13885,0,1687441565,13125.073841099998,109.73585058000026,53536.9112772
2023-06-22,13:46:07.000,173,10994984,13725,0,1687441566,13125.141204199994,109.71470319000218,53536.96717416001
2023-06-22,13:46:08.000,173,10994949,13645,0,1687441567,13125.107522649989,109.74994883999898,53536.96717416001
2023-06-22,13:46:09.000,173,10994980,13685,0,1687441568,13125.080577409994,109.73585058000026,53536.94621280001
2023-06-22,13:46:10.000,173,10994963,13645,0,1687441569,13125.060368479993,109.79929275000177,53536.91826432
2023-06-22,13:46:11.000,173,10995007,13605,0,1687441570,13125.141204199994,109.81339101000049,53536.953199920004
2023-06-22,13:46:12.000,173,10994996,13725,0,1687441571,13125.080577409994,109.84158752999792,53536.93223856
2023-06-22,13:46:13.000,173,10994996,13405,0,1687441572,13125.100786339994,109.876833180002,53536.89730296001
2023-06-22,13:46:14.000,173,10994982,13805,0,1687441573,13125.046895859989,109.89093144000071,53536.87634160001
2023-06-22,13:46:15.000,173,10994974,13765,0,1687441574,13125.006477999988,109.91912795999815,53536.82743176001
2023-06-22,13:46:16.000,173,10994979,14045,0,1687441575,13125.013214309998,109.96142274000158,53536.82743176001
2023-06-22,13:46:17.000,173,10994945,13925,0,1687441576,13124.999741689993,109.98961925999902,53536.81345752
2023-06-22,13:46:18.000,173,10994959,13845,0,1687441577,13124.993005379998,110.06011055999988,53536.79948328001
2023-06-22,13:46:19.000,173,10994977,13685,0,1687441578,13125.006477999988,110.06011055999988,53536.82743176001
2023-06-22,13:46:20.000,173,10994945,13845,0,1687441579,13125.033423239998,110.0883070800046,53536.82743176001
2023-06-22,13:46:21.000,173,10994982,13885,0,1687441580,13124.993005379998,110.09535621000396,53536.855380240006
2023-06-22,13:46:22.000,173,10994954,13765,0,1687441581,13124.986269069988,110.10240534000332,53536.785509040004
2023-06-22,13:46:23.000,173,10994987,14085,0,1687441582,13124.932378589998,110.12355273000139,53536.76454768
2023-06-22,13:46:24.000,173,10994934,13805,0,1687441583,13124.993005379998,110.16584751000482,53536.76454768
2023-06-22,13:46:25.000,173,10994961,13725,0,1687441584,13124.979532759993,110.15879837999819,53536.7016636
2023-06-22,13:46:26.000,173,10994975,13965,0,1687441585,13124.986269069988,110.19404403000226,53536.72262496
2023-06-22,13:46:27.000,173,10994971,13565,0,1687441586,13124.999741689993,110.19404403000226,53536.75057344
2023-06-22,13:46:28.000,173,10994988,13605,0,1687441587,13124.993005379998,110.20814229000098,53536.77852192001
2023-06-22,13:46:29.000,173,10994966,13605,0,1687441588,13125.026686929989,110.19404403000226,53536.79948328001
2023-06-22,13:46:30.000,173,10994944,13805,0,1687441589,13124.986269069988,110.24338793999777,53536.71563784
2023-06-22,13:46:31.000,173,10994995,13645,0,1687441590,13125.046895859989,110.2222405499997,53536.71563784
2023-06-22,13:46:32.000,173,10995007,13925,0,1687441591,13125.019950619993,110.2222405499997,53536.75756056001
2023-06-22,13:46:33.000,173,10994959,13765,0,1687441592,13124.945851209988,110.20109316000162,53536.75756056001
2023-06-22,13:46:34.000,173,10994945,13645,0,1687441593,13124.959323829993,110.19404403000226,53536.785509040004
2023-06-22,13:46:35.000,173,10994996,13565,0,1687441594,13124.905433350003,110.22928967999906,53536.736599200005
2023-06-22,13:46:36.000,173,10994979,13925,0,1687441595,13124.878488109993,110.20109316000162,53536.71563784
2023-06-22,13:46:37.000,173,10995003,13645,0,1687441596,13124.824597630002,110.20109316000162,53536.67371512
2023-06-22,13:46:38.000,173,10994984,13525,0,1687441597,13124.730289289997,110.1869949000029,53536.61083104001
2023-06-22,13:46:39.000,173,10995005,13565,0,1687441598,13124.642717260002,110.14470011999947,53536.65275376
2023-06-22,13:46:40.000,173,10994957,13565,0,1687441599,13124.582090470001,110.11650360000203,53536.58986968001
2023-06-22,13:46:41.000,173,10994947,13685,0,1687441600,13124.514727369991,110.06715968999924,53536.56192120001
2023-06-22,13:46:42.000,173,10994981,13565,0,1687441601,13124.433891649991,109.98961925999902,53536.68070224001
2023-06-22,13:46:43.000,173,10994975,13565,0,1687441602,13124.39347378999,109.89093144000071,53536.62480528
2023-06-22,13:46:44.000,173,10994953,13725,0,1687441603,13124.23853866,109.85568579000392,53536.64576664
2023-06-22,13:46:45.000,173,10994970,13565,0,1687441604,13124.17791187,109.84158752999792,53536.617818160004
2023-06-22,13:46:46.000,173,10994956,13725,0,1687441605,13124.07013090999,109.73585058000026,53536.57589544
2023-06-22,13:46:47.000,173,10995002,13605,0,1687441606,13123.888250539989,109.63716276000196,53536.568908320005
2023-06-22,13:46:48.000,173,10995019,13845,0,1687441607,13123.787205889988,109.58076971999981,53536.54095984001
2023-06-22,13:46:49.000,173,10995017,13765,0,1687441608,13123.645743380002,109.51027841999894,53536.46410152001
2023-06-22,13:46:50.000,173,10994990,13765,0,1687441609,13123.558171349992,109.36224668999785,53536.50602424
2023-06-22,13:46:51.000,173,10994992,13565,0,1687441610,13123.457126699992,109.2706079999989,53536.471088640006
2023-06-22,13:46:52.000,173,10994954,13645,0,1687441611,13123.275246329991,109.20716583000467,53536.39423032001
2023-06-22,13:46:53.000,173,10995001,13765,0,1687441612,13123.13378381999,109.10142887999973,53536.37326896001
2023-06-22,13:46:54.000,173,10994999,13565,0,1687441613,13122.945167139995,109.03093757999886,53536.28942352
2023-06-22,13:46:55.000,173,10994941,13845,0,1687441614,13122.85085879999,108.90405324000312,53536.26846216
2023-06-22,13:46:56.000,173,10994977,13525,0,1687441615,13122.702659979994,108.8265128100029,53536.24051368
2023-06-22,13:46:57.000,173,10994965,13525,0,1687441616,13122.567933779988,108.74192325000331,53536.14968112
2023-06-22,13:46:58.000,173,10994946,13765,0,1687441617,13122.487098060003,108.63618629999837,53536.142694
2023-06-22,13:46:59.000,173,10994953,13725,0,1687441618,13122.419734959993,108.59389152000222,53536.184616720006
2023-06-22,13:47:00.000,173,10994951,13725,0,1687441619,13122.332162929997,108.48815457000455,53536.08679704001
2023-06-22,13:47:01.000,173,10994979,13765,0,1687441620,13122.231118279997,108.41061414000433,53536.04487432
2023-06-22,13:47:02.000,173,10994947,13565,0,1687441621,13122.143546250001,108.34012284000346,53536.00993872001
2023-06-22,13:47:03.000,173,10994997,13965,0,1687441622,13122.015556359991,108.25553328000387,53535.95404176
2023-06-22,13:47:04.000,173,10994965,13765,0,1687441623,13121.988611119996,108.17799285000365,53535.947054640004
2023-06-22,13:47:05.000,173,10994938,13685,0,1687441624,13121.88083016,108.11455068000214,53535.849234960006
2023-06-22,13:47:06.000,173,10994938,13605,0,1687441625,13121.87409384999,108.00881373000448,53535.91211904
2023-06-22,13:47:07.000,173,10994917,13845,0,1687441626,13121.867357539995,107.93127330000425,53535.82128648001
2023-06-22,13:47:08.000,173,10994986,13605,0,1687441627,13121.81346705999,107.88897852000082,53535.76538952
2023-06-22,13:47:09.000,173,10994956,13285,0,1687441628,13121.81346705999,107.81143809000059,53535.79333800001
2023-06-22,13:47:10.000,173,10994965,13925,0,1687441629,13121.75284026999,107.79733983000187,53535.72346680001
2023-06-22,13:47:11.000,173,10995006,13765,0,1687441630,13121.786521819995,107.74094678999973,53535.632634240006
2023-06-22,13:47:12.000,173,10994979,13525,0,1687441631,13121.806730749995,107.68455375000485,53535.681544080006
2023-06-22,13:47:13.000,173,10994971,13765,0,1687441632,13121.786521819995,107.69160288000421,53535.6885312
2023-06-22,13:47:14.000,173,10994959,13885,0,1687441633,13121.81346705999,107.65635723000014,53535.67455696001
2023-06-22,13:47:15.000,173,10994975,13805,0,1687441634,13121.826939679995,107.64930810000078,53535.660582720004
2023-06-22,13:47:16.000,173,10994979,13565,0,1687441635,13121.806730749995,107.67750461999822,53535.63962136
2023-06-22,13:47:17.000,173,10994888,13645,0,1687441636,13121.79325812999,107.65635723000014,53535.57673728
2023-06-22,13:47:18.000,173,10994974,13765,0,1687441637,13121.786521819995,107.71275027000229,53535.562763040005
2023-06-22,13:47:19.000,173,10994951,13485,0,1687441638,13121.79999444,107.73389766000037,53535.57673728
2023-06-22,13:47:20.000,173,10994957,13765,0,1687441639,13121.75957658,107.75504504999844,53535.513853200006
2023-06-22,13:47:21.000,173,10994965,13685,0,1687441640,13121.786521819995,107.79733983000187,53535.54180168
2023-06-22,13:47:22.000,173,10994968,13765,0,1687441641,13121.826939679995,107.84668374000466,53535.50686608001
2023-06-22,13:47:23.000,173,10994932,13565,0,1687441642,13121.87409384999,107.86783113000274,53535.492891840004
2023-06-22,13:47:24.000,173,10994957,13405,0,1687441643,13121.88083016,107.88897852000082,53535.49987896
2023-06-22,13:47:25.000,173,10994957,13805,0,1687441644,13121.93472063999,107.90307677999954,53535.45795624001
2023-06-22,13:47:26.000,173,10994940,13485,0,1687441645,13121.92124802,107.94537156000297,53535.49987896
2023-06-22,13:47:27.000,173,10994935,13485,0,1687441646,13121.968402189996,108.00176459999784,53535.43000776
2023-06-22,13:47:28.000,173,10994926,13565,0,1687441647,13122.00208374,108.01586286000384,53535.47193048
2023-06-22,13:47:29.000,173,10994922,14045,0,1687441648,13121.98187481,108.0863541600047,53535.45795624001
2023-06-22,13:47:30.000,173,10994964,13765,0,1687441649,13122.015556359991,108.17799285000365,53535.49987896
2023-06-22,13:47:31.000,173,10994956,13565,0,1687441650,13122.069446839996,108.19914024000173,53535.45795624001
2023-06-22,13:47:32.000,173,10994937,13765,0,1687441651,13122.055974219991,108.22733675999916,53535.464943360006
2023-06-22,13:47:33.000,173,10994970,13445,0,1687441652,13122.076183149991,108.25553328000387,53535.41603352001
2023-06-22,13:47:34.000,173,10994979,13565,0,1687441653,13122.096392079991,108.3189754499981,53535.3741108
2023-06-22,13:47:35.000,173,10994946,13805,0,1687441654,13122.096392079991,108.36127023000154,53535.443982000004
2023-06-22,13:47:36.000,173,10994930,14085,0,1687441655,13122.116601009991,108.41061414000433,53535.42302064
2023-06-22,13:47:37.000,173,10994953,13725,0,1687441656,13122.130073629996,108.45290892000048,53535.33218808
2023-06-22,13:47:38.000,173,10994936,13725,0,1687441657,13122.157018869992,108.48815457000455,53535.43699488001
2023-06-22,13:47:39.000,173,10994936,13685,0,1687441658,13122.197436729992,108.51635109000199,53535.33917520001
2023-06-22,13:47:40.000,173,10994913,13565,0,1687441659,13122.177227799992,108.55864586999814,53535.36712368001
2023-06-22,13:47:41.000,173,10994948,13685,0,1687441660,13122.197436729992,108.60094065000158,53535.3741108
2023-06-22,13:47:42.000,173,10994953,13365,0,1687441661,13122.157018869992,108.64323542999773,53535.38808504001
2023-06-22,13:47:43.000,173,10994933,13605,0,1687441662,13122.150282559996,108.69257934000052,53535.38109792
2023-06-22,13:47:44.000,173,10994954,13565,0,1687441663,13122.136809939992,108.72782499000459,53535.38109792
2023-06-22,13:47:45.000,173,10994967,13765,0,1687441664,13122.163755180001,108.72077585999796,53535.36712368001
2023-06-22,13:47:46.000,173,10994955,13925,0,1687441665,13122.163755180001,108.77011977000075,53535.38109792
2023-06-22,13:47:47.000,173,10994920,13845,0,1687441666,13122.163755180001,108.7771689000001,53535.3741108
2023-06-22,13:47:48.000,173,10994942,13565,0,1687441667,13122.163755180001,108.77011977000075,53535.36712368001
2023-06-22,13:47:49.000,173,10994953,13565,0,1687441668,13122.143546250001,108.79831628999818,53535.33917520001
2023-06-22,13:47:50.000,173,10994945,13565,0,1687441669,13122.103128390001,108.79831628999818,53535.276291120004
2023-06-22,13:47:51.000,173,10994959,13685,0,1687441670,13122.096392079991,108.8265128100029,53535.346162320006
2023-06-22,13:47:52.000,173,10994962,13605,0,1687441671,13122.076183149991,108.81946368000354,53535.3741108
2023-06-22,13:47:53.000,173,10994961,13565,0,1687441672,13122.0425016,108.81946368000354,53535.38808504001
2023-06-22,13:47:54.000,173,10994994,13805,0,1687441673,13121.988611119996,108.7771689000001,53535.31122672
2023-06-22,13:47:55.000,173,10994981,13965,0,1687441674,13122.029028979996,108.73487412000395,53535.3741108
2023-06-22,13:47:56.000,173,10994952,13805,0,1687441675,13121.988611119996,108.75602151000203,53535.3741108
2023-06-22,13:47:57.000,173,10994940,13605,0,1687441676,13121.94145695,108.7137267299986,53535.3741108
2023-06-22,13:47:58.000,173,10994971,13565,0,1687441677,13121.89430277999,108.69962846999988,53535.33917520001
2023-06-22,13:47:59.000,173,10994940,13525,0,1687441678,13121.88083016,108.68553021000116,53535.36013656
2023-06-22,13:48:00.000,173,10994977,13965,0,1687441679,13121.826939679995,108.64323542999773,53535.31821384001
2023-06-22,13:48:01.000,173,10994939,13845,0,1687441680,13121.766312889995,108.59389152000222,53535.297252480006
2023-06-22,13:48:02.000,173,10994948,13765,0,1687441681,13121.725895029995,108.54454760999943,53535.29026536001
2023-06-22,13:48:03.000,173,10994955,13605,0,1687441682,13121.705686099995,108.54454760999943,53535.297252480006
2023-06-22,13:48:04.000,173,10994940,13845,0,1687441683,13121.645059309994,108.4670071799992,53535.29026536001
2023-06-22,13:48:05.000,173,10994906,13725,0,1687441684,13121.604641449994,108.50225283000327,53535.24834264001
2023-06-22,13:48:06.000,173,10994955,13565,0,1687441685,13121.557487279999,108.45290892000048,53535.24135552
2023-06-22,13:48:07.000,173,10994953,13405,0,1687441686,13121.496860489999,108.41061414000433,53535.24834264001
2023-06-22,13:48:08.000,173,10994966,13685,0,1687441687,13121.409288459989,108.41766327000369,53535.20641992
2023-06-22,13:48:09.000,173,10994960,13685,0,1687441688,13121.362134289993,108.38241761999961,53535.24135552
2023-06-22,13:48:10.000,173,10994987,13965,0,1687441689,13121.328452739988,108.34717197000282,53535.2343684
2023-06-22,13:48:11.000,173,10994980,13525,0,1687441690,13121.301507499993,108.35422110000218,53535.21340704
2023-06-22,13:48:12.000,173,10994957,13405,0,1687441691,13121.213935469998,108.27668067000195,53535.25532976
2023-06-22,13:48:13.000,173,10994956,13565,0,1687441692,13121.180253919993,108.24143501999788,53535.24135552
2023-06-22,13:48:14.000,173,10994932,13925,0,1687441693,13121.085945580002,108.19914024000173,53535.1644972
2023-06-22,13:48:15.000,173,10994916,13765,0,1687441694,13121.072472959997,108.17094372000429,53535.157510080004
2023-06-22,13:48:26.000,173,10994940,13645,0,1687441705,13120.877119969991,107.50832549999905,53534.98283208001
2023-06-22,13:48:27.000,173,10994939,13605,0,1687441706,13120.910801519996,107.43783419999818,53534.94789648
2023-06-22,13:48:28.000,173,10994960,13765,0,1687441707,13120.951219379996,107.40963768000074,53534.940909360004
2023-06-22,13:48:29.000,173,10994950,13485,0,1687441708,13120.964692000001,107.39553942000202,53534.88501240001
2023-06-22,13:48:30.000,173,10994952,13685,0,1687441709,13120.944483070001,107.36734290000459,53534.89898664
2023-06-22,13:48:31.000,173,10994991,13805,0,1687441710,13120.991637239997,107.34619550999923,53534.891999520005
2023-06-22,13:48:32.000,173,10995012,13445,0,1687441711,13121.045527720002,107.31094986000244,53534.89898664
2023-06-22,13:48:33.000,173,10994932,13605,0,1687441712,13121.052264029997,107.33209725000052,53534.91296088001
2023-06-22,13:48:34.000,173,10994957,13925,0,1687441713,13121.160044989992,107.33914637999987,53534.90597376
2023-06-22,13:48:35.000,173,10994937,13685,0,1687441714,13121.146572370002,107.3179989900018,53534.81514120001
2023-06-22,13:48:36.000,173,10994932,13805,0,1687441715,13121.254353329998,107.30390073000308,53534.90597376
2023-06-22,13:48:37.000,173,10994911,13485,0,1687441716,13121.328452739988,107.30390073000308,53534.97584496
2023-06-22,13:48:38.000,173,10994970,13885,0,1687441717,13121.362134289993,107.28980247000436,53534.919948
2023-06-22,13:48:39.000,173,10994916,13805,0,1687441718,13121.483387869994,107.28980247000436,53534.87802528
2023-06-22,13:48:40.000,173,10994938,13565,0,1687441719,13121.469915249989,107.29685160000372,53534.85706392
2023-06-22,13:48:41.000,173,10994931,13725,0,1687441720,13121.537278349999,107.3179989900018,53534.90597376
2023-06-22,13:48:42.000,173,10994894,13725,0,1687441721,13121.557487279999,107.33914637999987,53534.86405104001
2023-06-22,13:48:43.000,173,10994985,13325,0,1687441722,13121.67874086,107.3179989900018,53534.891999520005
2023-06-22,13:48:44.000,173,10995021,13525,0,1687441723,13121.766312889995,107.33914637999987,53534.91296088001
2023-06-22,13:48:45.000,173,10994941,13565,0,1687441724,13121.82020337,107.3532446399986,53534.919948
2023-06-22,13:48:46.000,173,10994995,13725,0,1687441725,13121.88083016,107.33914637999987,53534.91296088001
2023-06-22,13:48:47.000,173,10994952,13925,0,1687441726,13121.94145695,107.39553942000202,53535.03174192001
2023-06-22,13:48:48.000,173,10994983,13685,0,1687441727,13121.96166588,107.43078506999882,53534.961870720006
2023-06-22,13:48:49.000,173,10994929,13405,0,1687441728,13122.02229267,107.4166868100001,53534.93392224001
2023-06-22,13:48:50.000,173,10994946,13645,0,1687441729,13122.049237909996,107.43078506999882,53535.03174192001
2023-06-22,13:48:51.000,173,10994953,13405,0,1687441730,13122.103128390001,107.45193246000417,53535.01776768
2023-06-22,13:48:52.000,173,10994949,13605,0,1687441731,13122.177227799992,107.45898159000353,53535.05270328001
2023-06-22,13:48:53.000,173,10994901,13565,0,1687441732,13122.157018869992,107.47307985000225,53535.04571616
2023-06-22,13:48:54.000,173,10994909,13565,0,1687441733,13122.150282559996,107.5153746299984,53535.059690400005
2023-06-22,13:48:55.000,173,10994919,13565,0,1687441734,13122.123337320001,107.53652202000376,53535.03872904
2023-06-22,13:48:56.000,173,10994942,13645,0,1687441735,13122.210909349997,107.55062028000248,53535.059690400005
2023-06-22,13:48:57.000,173,10994952,13645,0,1687441736,13122.163755180001,107.59291505999863,53535.15052296001
2023-06-22,13:48:58.000,173,10994954,13685,0,1687441737,13122.237854589992,107.61406245000398,53535.13654872
2023-06-22,13:48:59.000,173,10994964,13645,0,1687441738,13122.237854589992,107.64225897000142,53535.18545856
2023-06-22,13:49:00.000,173,10994913,13885,0,1687441739,13122.264799830002,107.64930810000078,53535.14353584
2023-06-22,13:49:01.000,173,10994895,13605,0,1687441740,13122.217645659992,107.64930810000078,53535.12257448001
2023-06-22,13:49:02.000,173,10994983,13565,0,1687441741,13122.231118279997,107.6634063599995,53535.08065176001
2023-06-22,13:49:03.000,173,10994919,13645,0,1687441742,13122.204173040001,107.68455375000485,53535.178471440006
2023-06-22,13:49:04.000,173,10994935,13805,0,1687441743,13122.264799830002,107.6634063599995,53535.21340704
2023-06-22,13:49:05.000,173,10994952,13605,0,1687441744,13122.183964110001,107.6634063599995,53535.094626
2023-06-22,13:49:06.000,173,10994989,13885,0,1687441745,13122.237854589992,107.60701332000463,53535.17148432001
2023-06-22,13:49:07.000,173,10995001,13765,0,1687441746,13122.190700419997,107.64930810000078,53535.14353584
2023-06-22,13:49:08.000,173,10994916,13565,0,1687441747,13122.204173040001,107.58586592999927,53535.14353584
2023-06-22,13:49:09.000,173,10994936,13965,0,1687441748,13122.163755180001,107.59996418999799,53535.11558736
2023-06-22,13:49:10.000,173,10994943,13925,0,1687441749,13122.150282559996,107.53652202000376,53535.13654872
2023-06-22,13:49:11.000,173,10994918,13725,0,1687441750,13122.109864699996,107.55766941000184,53535.108600240004
2023-06-22,13:49:12.000,173,10994981,14045,0,1687441751,13122.049237909996,107.48012898000161,53535.08763888
2023-06-22,13:49:13.000,173,10994979,13525,0,1687441752,13121.988611119996,107.50832549999905,53535.0247548
2023-06-22,13:49:14.000,173,10994923,13805,0,1687441753,13122.008820049996,107.50832549999905,53535.059690400005
2023-06-22,13:49:15.000,173,10994926,13845,0,1687441754,13121.97513849999,107.50832549999905,53535.17148432001
2023-06-22,13:49:16.000,173,10994979,13565,0,1687441755,13121.93472063999,107.43078506999882,53535.129561600006
2023-06-22,13:49:17.000,173,10994962,13445,0,1687441756,13121.79999444,107.40963768000074,53535.059690400005
2023-06-22,13:49:18.000,173,10994952,13565,0,1687441757,13121.77304919999,107.40258855000138,53535.010780560006
2023-06-22,13:49:19.000,173,10994984,13725,0,1687441758,13121.73936765,107.3814411600033,53535.03872904
2023-06-22,13:49:20.000,173,10994934,13525,0,1687441759,13121.61137775999,107.32504812000116,53534.95488360001
2023-06-22,13:49:21.000,173,10994912,13685,0,1687441760,13121.577696209999,107.3179989900018,53534.961870720006
2023-06-22,13:49:22.000,173,10994919,13685,0,1687441761,13121.61137775999,107.28980247000436,53535.01776768
2023-06-22,13:49:23.000,173,10994989,13925,0,1687441762,13121.517069419999,107.29685160000372,53534.98283208001
2023-06-22,13:49:24.000,173,10994926,14005,0,1687441763,13121.476651559999,107.26160594999965,53534.940909360004
2023-06-22,13:49:25.000,173,10994923,13565,0,1687441764,13121.442970009994,107.27570420999837,53534.919948
2023-06-22,13:49:26.000,173,10994921,13365,0,1687441765,13121.389079529989,107.28275333999773,53534.83610256001
2023-06-22,13:49:27.000,173,10994976,13845,0,1687441766,13121.335189049998,107.28275333999773,53534.90597376
2023-06-22,13:49:28.000,173,10994976,13765,0,1687441767,13121.348661669988,107.28980247000436,53534.843089680006
2023-06-22,13:49:29.000,173,10994922,14005,0,1687441768,13121.328452739988,107.26865507999901,53534.78719272001
2023-06-22,13:49:30.000,173,10994948,13685,0,1687441769,13121.308243809988,107.29685160000372,53534.75924424
2023-06-22,13:49:31.000,173,10994944,13605,0,1687441770,13121.301507499993,107.28275333999773,53534.75924424
2023-06-22,13:49:32.000,173,10994971,13565,0,1687441771,13121.274562259998,107.28275333999773,53534.654437440004
2023-06-22,13:49:33.000,173,10994936,13445,0,1687441772,13121.261089639993,107.34619550999923,53534.675398800005
2023-06-22,13:49:34.000,173,10994979,13845,0,1687441773,13121.294771189998,107.33914637999987,53534.7103344
2023-06-22,13:49:35.000,173,10994909,13645,0,1687441774,13121.301507499993,107.3532446399986,53534.66841168001
2023-06-22,13:49:36.000,173,10994966,13845,0,1687441775,13121.254353329998,107.33914637999987,53534.61950184001
2023-06-22,13:49:37.000,173,10994899,13605,0,1687441776,13121.166781300002,107.3532446399986,53534.59854048001
2023-06-22,13:49:38.000,173,10994965,13765,0,1687441777,13121.200462849993,107.34619550999923,53534.54264352
2023-06-22,13:49:39.000,173,10994985,13845,0,1687441778,13121.227408090002,107.33209725000052,53534.507707920005
2023-06-22,13:49:40.000,173,10994929,13805,0,1687441779,13121.247617020003,107.3532446399986,53534.47975944001
2023-06-22,13:49:41.000,173,10994961,13365,0,1687441780,13121.180253919993,107.32504812000116,53534.43084960001
2023-06-22,13:49:42.000,173,10994931,13725,0,1687441781,13121.240880709993,107.34619550999923,53534.45181096001
2023-06-22,13:49:43.000,173,10994964,13245,0,1687441782,13121.234144399998,107.34619550999923,53534.44482384
2023-06-22,13:49:44.000,173,10994959,13845,0,1687441783,13121.261089639993,107.36029376999795,53534.507707920005
2023-06-22,13:49:45.000,173,10994927,14045,0,1687441784,13121.288034879988,107.36029376999795,53534.5356564
2023-06-22,13:49:46.000,173,10994961,13605,0,1687441785,13121.288034879988,107.36029376999795,53534.50072080001
2023-06-22,13:49:47.000,173,10994951,13485,0,1687441786,13121.281298569993,107.34619550999923,53534.49373368
2023-06-22,13:49:48.000,173,10994923,13685,0,1687441787,13121.348661669988,107.3179989900018,53534.52866928001
2023-06-22,13:49:49.000,173,10994906,13645,0,1687441788,13121.308243809988,107.3532446399986,53534.47277232
2023-06-22,13:49:50.000,173,10994951,13925,0,1687441789,13121.267825950003,107.28980247000436,53534.319055680004
2023-06-22,13:49:51.000,173,10994924,13685,0,1687441790,13121.267825950003,107.33209725000052,53534.27713296
2023-06-22,13:49:52.000,173,10994939,13925,0,1687441791,13121.395815839998,107.31094986000244,53534.319055680004
2023-06-22,13:49:53.000,173,10994933,13725,0,1687441792,13121.422761079994,107.3532446399986,53534.33302992001
2023-06-22,13:49:54.000,173,10994879,14165,0,1687441793,13121.517069419999,107.32504812000116,53534.3260428
2023-06-22,13:49:55.000,173,10994894,13645,0,1687441794,13121.510333109989,107.31094986000244,53534.35399128
2023-06-22,13:49:56.000,173,10994903,13605,0,1687441795,13121.544014659994,107.28980247000436,53534.340017040005
2023-06-22,13:49:57.000,173,10994935,13685,0,1687441796,13121.557487279999,107.3179989900018,53534.36097840001
2023-06-22,13:49:58.000,173,10994930,13725,0,1687441797,13121.61137775999,107.28980247000436,53534.27713296
2023-06-22,13:49:59.000,173,10994967,13565,0,1687441798,13121.604641449994,107.36029376999795,53534.24918448
2023-06-22,13:50:00.000,173,10994972,14085,0,1687441799,13121.665268239994,107.33914637999987,53534.24918448
2023-06-22,13:50:01.000,173,10994976,13565,0,1687441800,13121.67200454999,107.3532446399986,53534.319055680004
2023-06-22,13:50:02.000,173,10994919,13605,0,1687441801,13121.746103959995,107.39553942000202,53534.3260428
2023-06-22,13:50:03.000,173,10994916,13565,0,1687441802,13121.79325812999,107.3532446399986,53534.30508144
2023-06-22,13:50:04.000,173,10994962,13925,0,1687441803,13121.86062123,107.33209725000052,53534.340017040005
2023-06-22,13:50:05.000,173,10994909,13605,0,1687441804,13121.89430277999,107.36734290000459,53534.35399128
2023-06-22,13:50:06.000,173,10994926,13725,0,1687441805,13121.95492956999,107.33914637999987,53534.28412008001
2023-06-22,13:50:07.000,173,10994948,13965,0,1687441806,13121.97513849999,107.34619550999923,53534.29809432
2023-06-22,13:50:08.000,173,10994943,13765,0,1687441807,13122.049237909996,107.39553942000202,53534.22822312
2023-06-22,13:50:09.000,173,10994932,13605,0,1687441808,13122.00208374,107.37439203000395,53534.27713296
2023-06-22,13:50:10.000,173,10994947,13845,0,1687441809,13122.089655769996,107.39553942000202,53534.3260428
2023-06-22,13:50:11.000,173,10994928,13965,0,1687441810,13122.096392079991,107.40258855000138,53534.35399128
2023-06-22,13:50:12.000,173,10994945,14005,0,1687441811,13122.096392079991,107.38849029000266,53534.34700416
2023-06-22,13:50:13.000,173,10994953,13765,0,1687441812,13122.143546250001,107.4166868100001,53534.395914
2023-06-22,13:50:14.000,173,10994949,13645,0,1687441813,13122.123337320001,107.42373593999946,53534.35399128
2023-06-22,13:50:15.000,173,10994925,14005,0,1687441814,13122.109864699996,107.40963768000074,53534.29809432
2023-06-22,13:50:16.000,173,10994929,13845,0,1687441815,13122.183964110001,107.44488333000481,53534.26315872001
2023-06-22,13:50:17.000,173,10994915,13805,0,1687441816,13122.150282559996,107.48717811000097,53534.3260428
2023-06-22,13:50:18.000,173,10994948,13805,0,1687441817,13122.224381970002,107.48717811000097,53534.3260428
2023-06-22,13:50:19.000,173,10994924,13565,0,1687441818,13122.251327209997,107.50832549999905,53534.388926880005
2023-06-22,13:50:20.000,173,10994911,13765,0,1687441819,13122.338899239992,107.54357115000312,53534.395914
2023-06-22,13:50:21.000,173,10994947,13525,0,1687441820,13122.298481379992,107.55062028000248,53534.40290112
2023-06-22,13:50:22.000,173,10994934,13605,0,1687441821,13122.305217690002,107.57881679999991,53534.340017040005
2023-06-22,13:50:23.000,173,10994933,13725,0,1687441822,13122.305217690002,107.54357115000312,53534.291107200006
2023-06-22,13:50:24.000,173,10994960,13805,0,1687441823,13122.318690309992,107.55766941000184,53534.37495264
2023-06-22,13:50:25.000,173,10994935,13645,0,1687441824,13122.271536139997,107.59996418999799,53534.35399128
2023-06-22,13:50:26.000,173,10994913,13405,0,1687441825,13122.244590900002,107.61406245000398,53534.40988824001
2023-06-22,13:50:27.000,173,10994913,13725,0,1687441826,13122.237854589992,107.57176767000055,53534.395914
2023-06-22,13:50:28.000,173,10994924,13845,0,1687441827,13122.170491489996,107.57881679999991,53534.41687536
2023-06-22,13:50:29.000,173,10994933,13805,0,1687441828,13122.177227799992,107.57176767000055,53534.41687536
2023-06-22,13:50:30.000,173,10994928,13605,0,1687441829,13122.150282559996,107.55766941000184,53534.3260428
2023-06-22,13:50:31.000,173,10994914,13645,0,1687441830,13122.082919460001,107.57176767000055,53534.31206856001
2023-06-22,13:50:32.000,173,10994948,13765,0,1687441831,13122.055974219991,107.5647185400012,53534.26315872001
2023-06-22,13:50:33.000,173,10994920,13645,0,1687441832,13122.00208374,107.55766941000184,53534.270145840004
2023-06-22,13:50:34.000,173,10994959,13765,0,1687441833,13121.995347429991,107.5647185400012,53534.30508144
2023-06-22,13:50:35.000,173,10994958,13925,0,1687441834,13121.97513849999,107.57176767000055,53534.36097840001
2023-06-22,13:50:36.000,173,10994891,13525,0,1687441835,13121.948193259996,107.5647185400012,53534.20027464
2023-06-22,13:50:37.000,173,10994949,13645,0,1687441836,13121.93472063999,107.50832549999905,53534.20726176
2023-06-22,13:50:38.000,173,10994923,13485,0,1687441837,13121.86062123,107.53652202000376,53534.21424888001
2023-06-22,13:50:39.000,173,10994912,13645,0,1687441838,13121.79999444,107.53652202000376,53534.24219736001
2023-06-22,13:50:40.000,173,10994921,13925,0,1687441839,13121.73936765,107.50127636999969,53534.221236000005
2023-06-22,13:50:41.000,173,10994889,13645,0,1687441840,13121.69221347999,107.46603072000289,53534.19328752001
2023-06-22,13:50:42.000,173,10994962,13565,0,1687441841,13121.69221347999,107.49422724000033,53534.221236000005
2023-06-22,13:50:43.000,173,10994971,13765,0,1687441842,13121.665268239994,107.48717811000097,53534.20726176
2023-06-22,13:50:44.000,173,10994906,13765,0,1687441843,13121.624850379994,107.45898159000353,53534.20726176
2023-06-22,13:50:45.000,173,10994930,13965,0,1687441844,13121.597905139999,107.48717811000097,53534.151364800004
2023-06-22,13:50:46.000,173,10994902,13605,0,1687441845,13121.517069419999,107.49422724000033,53534.13739056
2023-06-22,13:50:47.000,173,10994886,13925,0,1687441846,13121.523805729994,107.49422724000033,53534.17931328
2023-06-22,13:50:48.000,173,10994927,13805,0,1687441847,13121.442970009994,107.49422724000033,53534.10944208
2023-06-22,13:50:49.000,173,10994930,13685,0,1687441848,13121.429497389989,107.46603072000289,53534.10944208
2023-06-22,13:50:50.000,173,10994923,13725,0,1687441849,13121.362134289993,107.47307985000225,53534.08848072
2023-06-22,13:50:51.000,173,10994920,13685,0,1687441850,13121.328452739988,107.40963768000074,53534.053545120005
2023-06-22,13:50:52.000,173,10994918,13525,0,1687441851,13121.281298569993,107.42373593999946,53534.0116224
2023-06-22,13:50:53.000,173,10994912,13885,0,1687441852,13121.166781300002,107.37439203000395,53533.9417512
2023-06-22,13:50:54.000,173,10994918,13365,0,1687441853,13121.119627129992,107.3814411600033,53533.90681560001
2023-06-22,13:50:55.000,173,10994966,13805,0,1687441854,13121.052264029997,107.36029376999795,53533.85091864
2023-06-22,13:50:56.000,173,10994915,13605,0,1687441855,13121.045527720002,107.36734290000459,53533.90681560001
2023-06-22,13:50:57.000,173,10994903,13965,0,1687441856,13120.951219379996,107.30390073000308,53533.96969968
2023-06-22,13:50:58.000,173,10994950,13325,0,1687441857,13120.957955689992,107.28980247000436,53533.899828479996
2023-06-22,13:50:59.000,173,10994930,13885,0,1687441858,13120.924274140001,107.25455682000029,53533.89284136
2023-06-22,13:51:00.000,173,10994976,13805,0,1687441859,13120.856911039991,107.24750769000093,53533.85790576001
2023-06-22,13:51:01.000,173,10994940,13325,0,1687441860,13120.82322949,107.22636030000285,53533.82995728001
2023-06-22,13:51:02.000,173,10994960,13925,0,1687441861,13120.73565745999,107.22636030000285,53533.72515048
2023-06-22,13:51:03.000,173,10994936,13565,0,1687441862,13120.70197591,107.1699672600007,53533.67624064
2023-06-22,13:51:04.000,173,10994932,13605,0,1687441863,13120.648085429995,107.2193111700035,53533.620343680006
2023-06-22,13:51:05.000,173,10994931,13765,0,1687441864,13120.526831849995,107.20521291000478,53533.564446719996
2023-06-22,13:51:06.000,173,10994912,13405,0,1687441865,13120.506622919995,107.17701639000006,53533.599382320004
2023-06-22,13:51:07.000,173,10994977,13685,0,1687441866,13120.43925982,107.13472161000391,53533.64130504001
2023-06-22,13:51:08.000,173,10994940,13805,0,1687441867,13120.385369339994,107.1065250899992,53533.57143384001
2023-06-22,13:51:09.000,173,10994959,13485,0,1687441868,13120.297797309999,107.07832857000176,53533.50854976
2023-06-22,13:51:10.000,173,10994931,13605,0,1687441869,13120.243906829994,107.07832857000176,53533.452652800006
2023-06-22,13:51:11.000,173,10994908,13925,0,1687441870,13120.216961589998,107.0712794400024,53533.40374296001
2023-06-22,13:51:12.000,173,10994928,13725,0,1687441871,13120.156334799998,107.05718118000368,53533.347846
2023-06-22,13:51:13.000,173,10994927,13725,0,1687441872,13120.156334799998,107.03603378999833,53533.36182024
2023-06-22,13:51:14.000,173,10994890,13845,0,1687441873,13120.149598489988,107.04308291999769,53533.347846
2023-06-22,13:51:15.000,173,10994879,13765,0,1687441874,13120.216961589998,107.00783727000089,53533.3129104
2023-06-22,13:51:16.000,173,10994922,13765,0,1687441875,13120.190016349989,107.04308291999769,53533.382781600005
2023-06-22,13:51:17.000,173,10994954,13845,0,1687441876,13120.169807419989,107.04308291999769,53533.347846
2023-06-22,13:51:18.000,173,10994971,13645,0,1687441877,13120.142862179993,107.05718118000368,53533.23605208001
2023-06-22,13:51:19.000,173,10994916,13725,0,1687441878,13120.169807419989,107.02193552999961,53533.25002632
2023-06-22,13:51:20.000,173,10994943,14005,0,1687441879,13120.176543729998,107.05718118000368,53533.166180880005
2023-06-22,13:51:21.000,173,10994898,13525,0,1687441880,13120.216961589998,107.03603378999833,53533.18714224001
2023-06-22,13:51:22.000,173,10994929,13605,0,1687441881,13120.257379449999,107.03603378999833,53533.18714224001
2023-06-22,13:51:23.000,173,10994946,13405,0,1687441882,13120.190016349989,107.05013205000432,53533.12425816
2023-06-22,13:51:24.000,173,10994904,13885,0,1687441883,13120.344951479994,107.03603378999833,53533.23605208001
2023-06-22,13:51:25.000,173,10994903,13565,0,1687441884,13120.344951479994,107.03603378999833,53533.15919376001
2023-06-22,13:51:26.000,173,10994915,13645,0,1687441885,13120.385369339994,107.05718118000368,53533.12425816
2023-06-22,13:51:27.000,173,10994946,13885,0,1687441886,13120.43252350999,107.05718118000368,53533.15919376001
2023-06-22,13:51:28.000,173,10994937,13925,0,1687441887,13120.47967768,107.1065250899992,53533.11028392001
2023-06-22,13:51:29.000,173,10994901,13925,0,1687441888,13120.47294136999,107.08537770000112,53533.13823240001
2023-06-22,13:51:30.000,173,10994909,13725,0,1687441889,13120.47294136999,107.14177074000327,53533.117271040006
2023-06-22,13:51:31.000,173,10994937,13245,0,1687441890,13120.52009554,107.16291813000134,53533.19412936
2023-06-22,13:51:32.000,173,10994890,13565,0,1687441891,13120.49988661,107.21226204000413,53533.13124528
2023-06-22,13:51:33.000,173,10994962,13765,0,1687441892,13120.47967768,107.23340943000221,53533.061374079996
2023-06-22,13:51:34.000,173,10994940,13685,0,1687441893,13120.445996129994,107.26160594999965,53533.07534832
2023-06-22,13:51:35.000,173,10994914,13765,0,1687441894,13120.41231457999,107.3179989900018,53533.05438696
2023-06-22,13:51:36.000,173,10994921,13565,0,1687441895,13120.37189671999,107.3532446399986,53533.08932256001
2023-06-22,13:51:37.000,173,10994902,13765,0,1687441896,13120.344951479994,107.3532446399986,53533.047399840005
2023-06-22,13:51:38.000,173,10994920,13765,0,1687441897,13120.311269929989,107.40963768000074,53533.02643848
2023-06-22,13:51:39.000,173,10994913,13645,0,1687441898,13120.311269929989,107.40258855000138,53533.0334256
2023-06-22,13:51:40.000,173,10994896,13765,0,1687441899,13120.284324689994,107.43783419999818,53533.06836120001
2023-06-22,13:51:41.000,173,10994952,13805,0,1687441900,13120.230434209989,107.48717811000097,53533.01945136001
2023-06-22,13:51:42.000,173,10994928,13925,0,1687441901,13120.176543729998,107.50832549999905,53532.98451576
2023-06-22,13:51:43.000,173,10994959,13405,0,1687441902,13120.055290149998,107.55062028000248,53532.92163168001
2023-06-22,13:51:44.000,173,10994933,13725,0,1687441903,13120.014872289998,107.55766941000184,53532.97054152001
2023-06-22,13:51:45.000,173,10994871,13765,0,1687441904,13120.014872289998,107.58586592999927,53532.93560592
2023-06-22,13:51:46.000,173,10994943,13565,0,1687441905,13120.014872289998,107.62111158000334,53532.95656728
2023-06-22,13:51:47.000,173,10994914,13605,0,1687441906,13119.987927050002,107.59291505999863,53532.97054152001
2023-06-22,13:51:48.000,173,10994912,13765,0,1687441907,13119.873409779997,107.64225897000142,53532.93560592
2023-06-22,13:51:49.000,173,10994956,13925,0,1687441908,13119.826255610002,107.64225897000142,53532.949580160006
2023-06-22,13:51:50.000,173,10994903,13525,0,1687441909,13119.725210960001,107.67045548999886,53532.84477336
2023-06-22,13:51:51.000,173,10994927,13765,0,1687441910,13119.664584170001,107.6281607100027,53532.830799120005
2023-06-22,13:51:52.000,173,10994912,13725,0,1687441911,13119.597221069991,107.64225897000142,53532.781889280006
2023-06-22,13:51:53.000,173,10994957,13925,0,1687441912,13119.509649039996,107.6281607100027,53532.81682488
2023-06-22,13:51:54.000,173,10994921,13765,0,1687441913,13119.47596748999,107.59996418999799,53532.82381200001
2023-06-22,13:51:55.000,173,10994892,13605,0,1687441914,13119.509649039996,107.5647185400012,53532.80285064001
2023-06-22,13:51:56.000,173,10994947,13925,0,1687441915,13119.428813319995,107.5294728900044,53532.74695368
2023-06-22,13:51:57.000,173,10994956,13765,0,1687441916,13119.36145022,107.48717811000097,53532.725992319996
2023-06-22,13:51:58.000,173,10994920,13685,0,1687441917,13119.2806145,107.48012898000161,53532.7190052
2023-06-22,13:51:59.000,173,10994897,13525,0,1687441918,13119.26040557,107.48012898000161,53532.65612112001
2023-06-22,13:52:00.000,173,10994915,13805,0,1687441919,13119.15262460999,107.44488333000481,53532.67708248
2023-06-22,13:52:01.000,173,10994911,13885,0,1687441920,13119.098734129999,107.44488333000481,53532.593237040004
2023-06-22,13:52:02.000,173,10994916,13565,0,1687441921,13119.058316269999,107.45898159000353,53532.58624992001
2023-06-22,13:52:03.000,173,10994883,13805,0,1687441922,13119.044843649994,107.38849029000266,53532.5792628
2023-06-22,13:52:04.000,173,10994875,13845,0,1687441923,13118.964007929993,107.36734290000459,53532.593237040004
2023-06-22,13:52:05.000,173,10994918,13725,0,1687441924,13118.883172209993,107.30390073000308,53532.544327200005
2023-06-22,13:52:06.000,173,10994878,13925,0,1687441925,13118.829281730003,107.30390073000308,53532.53734008001
2023-06-22,13:52:07.000,173,10994948,13645,0,1687441926,13118.775391249997,107.25455682000029,53532.50240448
2023-06-22,13:52:08.000,173,10994932,13565,0,1687441927,13118.714764459997,107.19111464999878,53532.43253328
2023-06-22,13:52:09.000,173,10994899,13845,0,1687441928,13118.667610290002,107.20521291000478,53532.35567496
2023-06-22,13:52:10.000,173,10994884,13765,0,1687441929,13118.660873979992,107.17701639000006,53532.41157192
2023-06-22,13:52:11.000,173,10994902,13805,0,1687441930,13118.681082909992,107.14881987000263,53532.425546160004
2023-06-22,13:52:12.000,173,10994938,13925,0,1687441931,13118.593510879997,107.20521291000478,53532.43253328
2023-06-22,13:52:13.000,173,10994963,13765,0,1687441932,13118.586774570002,107.14177074000327,53532.39759768001
2023-06-22,13:52:14.000,173,10994860,13885,0,1687441933,13118.553093019997,107.09947595999984,53532.35567496
2023-06-22,13:52:15.000,173,10994900,13805,0,1687441934,13118.472257299996,107.08537770000112,53532.2648424
2023-06-22,13:52:16.000,173,10994926,13685,0,1687441935,13118.505938850001,107.06423031000304,53532.257855280004
2023-06-22,13:52:17.000,173,10994919,13765,0,1687441936,13118.465520990001,107.05718118000368,53532.21593256
2023-06-22,13:52:18.000,173,10994915,13725,0,1687441937,13118.458784679991,107.06423031000304,53532.20195832001
2023-06-22,13:52:19.000,173,10994882,13805,0,1687441938,13118.472257299996,107.04308291999769,53532.22990680001
2023-06-22,13:52:20.000,173,10994888,13765,0,1687441939,13118.478993609991,107.02193552999961,53532.160035600005
2023-06-22,13:52:21.000,173,10994943,13845,0,1687441940,13118.465520990001,106.99373901000217,53532.09715152
2023-06-22,13:52:22.000,173,10994941,13565,0,1687441941,13118.36447634,106.95144422999874,53532.08317728001
2023-06-22,13:52:23.000,173,10994960,13725,0,1687441942,13118.371212649996,106.91619858000195,53532.13208712001
2023-06-22,13:52:24.000,173,10994902,13765,0,1687441943,13118.330794789996,106.87390379999852,53532.11811288
2023-06-22,13:52:25.000,173,10994922,13685,0,1687441944,13118.33753109999,106.8598055399998,53532.111125760006
2023-06-22,13:52:26.000,173,10994936,13645,0,1687441945,13118.330794789996,106.83865815000172,53532.10413864001
2023-06-22,13:52:27.000,173,10994916,13725,0,1687441946,13118.357740029991,106.81751076000364,53532.13208712001
2023-06-22,13:52:28.000,173,10994917,13845,0,1687441947,13118.34426741,106.83160902000236,53532.160035600005
2023-06-22,13:52:29.000,173,10994966,13765,0,1687441948,13118.377948959991,106.824559890003,53532.090164400004
2023-06-22,13:52:30.000,173,10994909,13685,0,1687441949,13118.29711323999,106.81751076000364,53532.07619016
2023-06-22,13:52:31.000,173,10994889,13965,0,1687441950,13118.27690430999,106.75406859000213,53532.03426744001
2023-06-22,13:52:32.000,173,10994898,13845,0,1687441951,13118.22301383,106.77521598000021,53532.041254560005
2023-06-22,13:52:33.000,173,10994900,13565,0,1687441952,13118.2028049,106.73292120000406,53531.97138336
2023-06-22,13:52:34.000,173,10994944,13565,0,1687441953,13118.13544179999,106.73292120000406,53531.99933184
2023-06-22,13:52:35.000,173,10994980,13885,0,1687441954,13118.229750139995,106.70472467999934,53532.055228799996
2023-06-22,13:52:36.000,173,10994921,13925,0,1687441955,13118.209541209995,106.68357729000127,53532.00631896
2023-06-22,13:52:37.000,173,10994964,13685,0,1687441956,13118.189332279995,106.70472467999934,53531.97138336
2023-06-22,13:52:38.000,173,10994907,13725,0,1687441957,13118.15565072999,106.70472467999934,53531.96439624001
2023-06-22,13:52:39.000,173,10994893,13645,0,1687441958,13118.15565072999,106.69767554999999,53531.992344720005
2023-06-22,13:52:40.000,173,10994911,13725,0,1687441959,13118.17585965999,106.71882293999806,53531.92946064
2023-06-22,13:52:41.000,173,10994911,13725,0,1687441960,13118.16238704,106.67652816000191,53531.943434880006
2023-06-22,13:52:42.000,173,10994905,13645,0,1687441961,13118.19606858999,106.64128250999784,53531.943434880006
2023-06-22,13:52:43.000,173,10994887,13765,0,1687441962,13118.209541209995,106.67652816000191,53531.992344720005
2023-06-22,13:52:44.000,173,10994897,13605,0,1687441963,13118.14217811,106.68357729000127,53531.950422
2023-06-22,13:52:45.000,173,10994954,13605,0,1687441964,13118.229750139995,106.73292120000406,53531.96439624001
2023-06-22,13:52:46.000,173,10994879,13445,0,1687441965,13118.22301383,106.7258720700047,53531.922473520004
2023-06-22,13:52:47.000,173,10994885,13765,0,1687441966,13118.2028049,106.75406859000213,53531.89452504001
2023-06-22,13:52:48.000,173,10994874,13725,0,1687441967,13118.21627751999,106.76816685000085,53531.89452504001
2023-06-22,13:52:49.000,173,10994890,13405,0,1687441968,13118.25669537999,106.80341249999765,53531.8805508
2023-06-22,13:52:50.000,173,10994883,13605,0,1687441969,13118.23648644999,106.81046163000428,53531.922473520004
2023-06-22,13:52:51.000,173,10994916,13925,0,1687441970,13118.229750139995,106.83160902000236,53531.84561520001
2023-06-22,13:52:52.000,173,10994897,13765,0,1687441971,13118.24322276,106.86685466999916,53531.84561520001
2023-06-22,13:52:53.000,173,10994899,13925,0,1687441972,13118.22301383,106.90914945000259,53531.81766672001
2023-06-22,13:52:54.000,173,10994927,13405,0,1687441973,13118.169123349995,106.93029684000066,53531.78971824
2023-06-22,13:52:55.000,173,10994922,13765,0,1687441974,13118.18259597,106.99373901000217,53531.76176976
2023-06-22,13:52:56.000,173,10994913,13685,0,1687441975,13118.17585965999,107.02193552999961,53531.85958944
2023-06-22,13:52:57.000,173,10994930,13605,0,1687441976,13118.169123349995,107.09242683000048,53531.78273112
2023-06-22,13:52:58.000,173,10994942,13605,0,1687441977,13118.23648644999,107.12062334999791,53531.84561520001
2023-06-22,13:52:59.000,173,10994913,13685,0,1687441978,13118.23648644999,107.14881987000263,53531.80369248
2023-06-22,13:53:00.000,173,10994939,13565,0,1687441979,13118.169123349995,107.21226204000413,53531.80369248
2023-06-22,13:53:01.000,173,10994909,13725,0,1687441980,13118.14217811,107.2193111700035,53531.754782640004
2023-06-22,13:53:02.000,173,10994936,13925,0,1687441981,13118.09502393999,107.25455682000029,53531.69888568001
2023-06-22,13:53:03.000,173,10994955,13965,0,1687441982,13118.10176025,107.3179989900018,53531.69888568001
2023-06-22,13:53:04.000,173,10994879,13645,0,1687441983,13118.06134239,107.29685160000372,53531.656962960005
2023-06-22,13:53:05.000,173,10994949,13885,0,1687441984,13118.03439714999,107.3179989900018,53531.656962960005
2023-06-22,13:53:06.000,173,10994899,13885,0,1687441985,13118.027660839994,107.3532446399986,53531.705872800005
2023-06-22,13:53:07.000,173,10994938,13765,0,1687441986,13118.007451909994,107.3814411600033,53531.67792432001
2023-06-22,13:53:08.000,173,10994994,13765,0,1687441987,13118.007451909994,107.40963768000074,53531.6709372
2023-06-22,13:53:09.000,173,10994959,13565,0,1687441988,13118.01418821999,107.4166868100001,53531.69189856
2023-06-22,13:53:10.000,173,10994926,13805,0,1687441989,13117.987242979994,107.46603072000289,53531.64298872
2023-06-22,13:53:11.000,173,10994906,14085,0,1687441990,13117.960297739999,107.49422724000033,53531.59407888
2023-06-22,13:53:12.000,173,10994916,13805,0,1687441991,13117.960297739999,107.52242375999776,53531.61504024
2023-06-22,13:53:13.000,173,10994878,13845,0,1687441992,13117.98050667,107.57176767000055,53531.5661304
2023-06-22,13:53:14.000,173,10994902,13765,0,1687441993,13117.98050667,107.60701332000463,53531.61504024
2023-06-22,13:53:15.000,173,10994917,13965,0,1687441994,13117.960297739999,107.60701332000463,53531.62901448001
2023-06-22,13:53:16.000,173,10994909,13565,0,1687441995,13118.01418821999,107.65635723000014,53531.61504024
2023-06-22,13:53:17.000,173,10994938,13685,0,1687441996,13118.03439714999,107.70570114000293,53531.608053120006
2023-06-22,13:53:18.000,173,10994932,13565,0,1687441997,13117.987242979994,107.74799591999908,53531.59407888
2023-06-22,13:53:19.000,173,10994938,13845,0,1687441998,13118.0007156,107.79733983000187,53531.57311752
2023-06-22,13:53:20.000,173,10994885,13885,0,1687441999,13118.027660839994,107.83963460999803,53531.608053120006
2023-06-22,13:53:21.000,173,10994922,14045,0,1687442000,13118.05460607999,107.83963460999803,53531.60106600001
2023-06-22,13:53:22.000,173,10994957,13845,0,1687442001,13118.068078699995,107.9101259099989,53531.62202736
2023-06-22,13:53:23.000,173,10994891,13525,0,1687442002,13118.07481500999,107.89602765000018,53531.5661304
2023-06-22,13:53:24.000,173,10994911,13765,0,1687442003,13118.108496559995,107.95242069000233,53531.62202736
2023-06-22,13:53:25.000,173,10994923,14085,0,1687442004,13118.14217811,107.93832243000361,53531.62202736
2023-06-22,13:53:26.000,173,10994867,13805,0,1687442005,13118.12196918,107.95242069000233,53531.587091760004
2023-06-22,13:53:27.000,173,10994893,13565,0,1687442006,13118.088287629995,107.9735680800004,53531.59407888
2023-06-22,13:53:28.000,173,10994854,13565,0,1687442007,13118.108496559995,107.99471546999848,53531.61504024
2023-06-22,13:53:29.000,173,10994910,13925,0,1687442008,13118.108496559995,108.01586286000384,53531.59407888
2023-06-22,13:53:30.000,173,10994935,13565,0,1687442009,13118.14217811,108.02996112000255,53531.754782640004
2023-06-22,13:53:31.000,173,10994882,13445,0,1687442010,13118.18259597,108.05815763999999,53531.754782640004
2023-06-22,13:53:32.000,173,10994932,13845,0,1687442011,13118.17585965999,108.03701025000191,53531.78273112
2023-06-22,13:53:33.000,173,10994901,13565,0,1687442012,13118.19606858999,108.03701025000191,53531.73382128
2023-06-22,13:53:34.000,173,10994891,13805,0,1687442013,13118.12196918,108.07225589999871,53531.69888568001
2023-06-22,13:53:35.000,173,10994914,13765,0,1687442014,13118.04113346,108.07930502999807,53531.60106600001
2023-06-22,13:53:36.000,173,10994901,13565,0,1687442015,13118.02092453,108.05110851000063,53531.6360016
2023-06-22,13:53:37.000,173,10994901,13565,0,1687442016,13118.088287629995,108.05815763999999,53531.73382128
2023-06-22,13:53:38.000,173,10994889,13565,0,1687442017,13118.09502393999,108.03701025000191,53531.73382128
2023-06-22,13:53:39.000,173,10994867,13645,0,1687442018,13118.11523286999,108.01586286000384,53531.78273112
2023-06-22,13:53:40.000,173,10994909,14005,0,1687442019,13118.09502393999,107.98061720999976,53531.76875688001
2023-06-22,13:53:41.000,173,10994909,13725,0,1687442020,13118.11523286999,108.00176459999784,53531.78273112
2023-06-22,13:53:42.000,173,10994879,13845,0,1687442021,13118.06134239,107.9735680800004,53531.7408084
2023-06-22,13:53:43.000,173,10994877,13445,0,1687442022,13118.027660839994,107.95946982000169,53531.71285992
2023-06-22,13:53:44.000,173,10994895,13765,0,1687442023,13118.07481500999,107.98766633999912,53531.80369248
2023-06-22,13:53:45.000,173,10994917,13805,0,1687442024,13118.05460607999,107.94537156000297,53531.76176976
2023-06-22,13:53:46.000,173,10994933,13405,0,1687442025,13118.027660839994,107.96651895000105,53531.76875688001
2023-06-22,13:53:47.000,173,10994894,13925,0,1687442026,13118.088287629995,107.93127330000425,53531.81766672001
2023-06-22,13:53:48.000,173,10994886,13405,0,1687442027,13118.06134239,107.94537156000297,53531.86657656001
2023-06-22,13:53:49.000,173,10994887,13565,0,1687442028,13118.047869769995,107.94537156000297,53531.78273112
2023-06-22,13:53:50.000,173,10994891,13685,0,1687442029,13117.98050667,107.98766633999912,53531.824653840005
2023-06-22,13:53:51.000,173,10994926,13485,0,1687442030,13117.940088809999,107.98766633999912,53531.79670536001
2023-06-22,13:53:52.000,173,10994872,13845,0,1687442031,13117.91314356999,107.99471546999848,53531.76875688001
2023-06-22,13:53:53.000,173,10994893,14045,0,1687442032,13117.95356142999,107.95946982000169,53531.775744000006
2023-06-22,13:53:54.000,173,10994954,13765,0,1687442033,13117.93335249999,108.00881373000448,53531.79670536001
2023-06-22,13:53:55.000,173,10994942,13525,0,1687442034,13117.89293463999,108.03701025000191,53531.873563680005
2023-06-22,13:53:56.000,173,10994929,13605,0,1687442035,13117.872725709989,108.05815763999999,53531.76875688001
2023-06-22,13:53:57.000,173,10994855,13565,0,1687442036,13117.852516779989,108.07225589999871,53531.775744000006
2023-06-22,13:53:58.000,173,10994909,13765,0,1687442037,13117.791889989989,108.07225589999871,53531.7408084
2023-06-22,13:53:59.000,173,10994883,13605,0,1687442038,13117.764944749993,108.07225589999871,53531.754782640004
2023-06-22,13:54:00.000,173,10994914,13725,0,1687442039,13117.737999509998,108.01586286000384,53531.76875688001
2023-06-22,13:54:01.000,173,10994946,13685,0,1687442040,13117.737999509998,108.01586286000384,53531.719847039996
2023-06-22,13:54:02.000,173,10994900,13765,0,1687442041,13117.731263199988,107.9735680800004,53531.719847039996
2023-06-22,13:54:03.000,173,10994911,13485,0,1687442042,13117.711054269988,107.9735680800004,53531.824653840005
2023-06-22,13:54:04.000,173,10994879,13325,0,1687442043,13117.650427479988,107.98061720999976,53531.79670536001
2023-06-22,13:54:05.000,173,10994884,13605,0,1687442044,13117.623482239993,107.96651895000105,53531.78273112
2023-06-22,13:54:06.000,173,10994920,13685,0,1687442045,13117.542646519993,107.95242069000233,53531.78971824
2023-06-22,13:54:07.000,173,10994931,13765,0,1687442046,13117.549382830002,107.95242069000233,53531.754782640004
2023-06-22,13:54:08.000,173,10994904,13765,0,1687442047,13117.569591760002,107.93832243000361,53531.7408084
2023-06-22,13:54:09.000,173,10994911,13685,0,1687442048,13117.455074489997,107.89602765000018,53531.74779552001
2023-06-22,13:54:10.000,173,10994904,13685,0,1687442049,13117.407920320002,107.8748802600021,53531.719847039996
2023-06-22,13:54:11.000,173,10994937,13925,0,1687442050,13117.380975079992,107.88192939000146,53531.69888568001
2023-06-22,13:54:12.000,173,10994907,13565,0,1687442051,13117.333820909997,107.88897852000082,53531.754782640004
2023-06-22,13:54:13.000,173,10994907,13765,0,1687442052,13117.313611979996,107.9101259099989,53531.69888568001
2023-06-22,13:54:14.000,173,10994932,13725,0,1687442053,13117.252985189996,107.89602765000018,53531.68491144
2023-06-22,13:54:15.000,173,10994892,13565,0,1687442054,13117.219303639991,107.94537156000297,53531.66395008
2023-06-22,13:54:16.000,173,10994883,13605,0,1687442055,13117.205831020001,107.93127330000425,53531.656962960005
2023-06-22,13:54:17.000,173,10994894,13925,0,1687442056,13117.199094709991,107.96651895000105,53531.705872800005
2023-06-22,13:54:18.000,173,10994947,13725,0,1687442057,13117.232776259996,108.0229119900032,53531.72683416001
2023-06-22,13:54:19.000,173,10994887,13485,0,1687442058,13117.239512569991,108.0229119900032,53531.73382128
2023-06-22,13:54:20.000,173,10994954,13805,0,1687442059,13117.232776259996,108.07225589999871,53531.71285992
2023-06-22,13:54:21.000,173,10994844,13565,0,1687442060,13117.246248880001,108.07930502999807,53531.73382128
2023-06-22,13:54:22.000,173,10994930,13565,0,1687442061,13117.239512569991,108.12864894000086,53531.67792432001
2023-06-22,13:54:23.000,173,10994900,13685,0,1687442062,13117.226039950001,108.1568454599983,53531.64298872
2023-06-22,13:54:24.000,173,10994893,13685,0,1687442063,13117.246248880001,108.185041980003,53531.69189856
2023-06-22,13:54:25.000,173,10994900,13565,0,1687442064,13117.226039950001,108.23438588999852,53531.71285992
2023-06-22,13:54:26.000,173,10994917,13965,0,1687442065,13117.259721499991,108.24143501999788,53531.67792432001
2023-06-22,13:54:27.000,173,10994868,13765,0,1687442066,13117.293403049996,108.29077893000067,53531.719847039996
2023-06-22,13:54:28.000,173,10994900,13805,0,1687442067,13117.327084600001,108.32602458000474,53531.69189856
2023-06-22,13:54:29.000,173,10994886,13365,0,1687442068,13117.333820909997,108.3189754499981,53531.74779552001
2023-06-22,13:54:30.000,173,10994912,13365,0,1687442069,13117.300139359992,108.34012284000346,53531.67792432001
2023-06-22,13:54:31.000,173,10994878,13765,0,1687442070,13117.246248880001,108.36127023000154,53531.6709372
2023-06-22,13:54:32.000,173,10994928,13565,0,1687442071,13117.279930429992,108.35422110000218,53531.72683416001
2023-06-22,13:54:33.000,173,10994930,13805,0,1687442072,13117.273194119996,108.31192631999875,53531.76875688001
2023-06-22,13:54:34.000,173,10994926,13685,0,1687442073,13117.333820909997,108.28372980000131,53531.754782640004
2023-06-22,13:54:35.000,173,10994895,13485,0,1687442074,13117.401184009992,108.25553328000387,53531.71285992
2023-06-22,13:54:36.000,173,10994960,13845,0,1687442075,13117.387711390002,108.25553328000387,53531.78971824
2023-06-22,13:54:37.000,173,10994861,13405,0,1687442076,13117.428129250002,108.25553328000387,53531.76875688001
2023-06-22,13:54:38.000,173,10994902,13885,0,1687442077,13117.394447699997,108.23438588999852,53531.719847039996
2023-06-22,13:54:39.000,173,10994891,13805,0,1687442078,13117.455074489997,108.2202876299998,53531.73382128
2023-06-22,13:54:40.000,173,10994911,14005,0,1687442079,13117.455074489997,108.22733675999916,53531.68491144
2023-06-22,13:54:41.000,173,10994874,13845,0,1687442080,13117.441601869992,108.23438588999852,53531.72683416001
2023-06-22,13:54:42.000,173,10994872,13605,0,1687442081,13117.488756040002,108.25553328000387,53531.76176976
2023-06-22,13:54:43.000,173,10994915,13565,0,1687442082,13117.576328069998,108.26258241000323,53531.775744000006
2023-06-22,13:54:44.000,173,10994922,13765,0,1687442083,13117.583064379993,108.3189754499981,53531.83164096
2023-06-22,13:54:45.000,173,10994869,13765,0,1687442084,13117.589800690002,108.34717197000282,53531.73382128
2023-06-22,13:54:46.000,173,10994934,13525,0,1687442085,13117.583064379993,108.34012284000346,53531.72683416001
2023-06-22,13:54:47.000,173,10994946,13605,0,1687442086,13117.589800690002,108.34012284000346,53531.76176976
2023-06-22,13:54:48.000,173,10994880,13645,0,1687442087,13117.690845339988,108.37536849000026,53531.719847039996
2023-06-22,13:54:49.000,173,10994914,13565,0,1687442088,13117.677372719998,108.3683193600009,53531.754782640004
2023-06-22,13:54:50.000,173,10994922,13725,0,1687442089,13117.717790579998,108.42471240000305,53531.824653840005
2023-06-22,13:54:51.000,173,10994933,13925,0,1687442090,13117.764944749993,108.47405630999856,53531.79670536001
2023-06-22,13:54:52.000,173,10994908,13685,0,1687442091,13117.771681059989,108.53749848000007,53531.84561520001
2023-06-22,13:54:53.000,173,10994884,13765,0,1687442092,13117.785153679994,108.59389152000222,53531.79670536001
2023-06-22,13:54:54.000,173,10994917,13765,0,1687442093,13117.764944749993,108.6150389100003,53531.74779552001
2023-06-22,13:54:55.000,173,10994910,13725,0,1687442094,13117.771681059989,108.58684239000286,53531.72683416001
2023-06-22,13:54:56.000,173,10994899,13485,0,1687442095,13117.798626299998,108.59389152000222,53531.76875688001
2023-06-22,13:54:57.000,173,10994901,13565,0,1687442096,13117.845780469994,108.55159673999879,53531.78971824
2023-06-22,13:54:58.000,173,10994960,13605,0,1687442097,13117.886198329994,108.55864586999814,53531.83164096
2023-06-22,13:54:59.000,173,10994918,13925,0,1687442098,13117.91314356999,108.53749848000007,53531.86657656001
2023-06-22,13:55:00.000,173,10994889,13445,0,1687442099,13117.967034049994,108.52340022000135,53531.8805508
2023-06-22,13:55:01.000,173,10994914,13925,0,1687442100,13117.940088809999,108.51635109000199,53531.887537919996
2023-06-22,13:55:02.000,173,10994893,13725,0,1687442101,13117.95356142999,108.4670071799992,53531.85958944
2023-06-22,13:55:03.000,173,10994905,13685,0,1687442102,13117.93335249999,108.45290892000048,53531.85260232
2023-06-22,13:55:04.000,173,10994885,13845,0,1687442103,13117.98050667,108.52340022000135,53531.90849928
2023-06-22,13:55:05.000,173,10994905,13565,0,1687442104,13118.007451909994,108.54454760999943,53531.943434880006
2023-06-22,13:55:06.000,173,10994917,13765,0,1687442105,13118.02092453,108.52340022000135,53531.97837048
2023-06-22,13:55:07.000,173,10994887,13925,0,1687442106,13118.027660839994,108.56569500000478,53531.90849928
2023-06-22,13:55:08.000,173,10994939,13765,0,1687442107,13118.068078699995,108.57274413000414,53531.96439624001
2023-06-22,13:55:09.000,173,10994910,13685,0,1687442108,13118.027660839994,108.62913716999901,53531.97837048
2023-06-22,13:55:10.000,173,10994900,13765,0,1687442109,13118.047869769995,108.62208803999965,53531.95740912
2023-06-22,13:55:11.000,173,10994920,13765,0,1687442110,13118.10176025,108.65028456000437,53532.00631896
2023-06-22,13:55:12.000,173,10994893,13845,0,1687442111,13118.07481500999,108.69257934000052,53531.922473520004
2023-06-22,13:55:13.000,173,10994943,13925,0,1687442112,13118.08155132,108.75602151000203,53531.992344720005
2023-06-22,13:55:14.000,173,10994885,14005,0,1687442113,13118.10176025,108.78421802999947,53531.943434880006
2023-06-22,13:55:15.000,173,10994917,13725,0,1687442114,13118.148914419995,108.79831628999818,53532.055228799996
2023-06-22,13:55:16.000,173,10994877,13765,0,1687442115,13118.23648644999,108.8265128100029,53532.041254560005
2023-06-22,13:55:17.000,173,10994929,13685,0,1687442116,13118.19606858999,108.84766020000097,53532.0202932
2023-06-22,13:55:18.000,173,10994904,13725,0,1687442117,13118.249959069995,108.8899549800044,53531.97138336
2023-06-22,13:55:19.000,173,10994923,13965,0,1687442118,13118.2028049,108.94634801999928,53531.97837048
2023-06-22,13:55:20.000,173,10994891,13565,0,1687442119,13118.22301383,108.960446279998,53531.98535760001
2023-06-22,13:55:21.000,173,10994938,13685,0,1687442120,13118.249959069995,108.95339714999864,53531.97837048
2023-06-22,13:55:22.000,173,10994901,13885,0,1687442121,13118.30384955,108.960446279998,53532.0202932
2023-06-22,13:55:23.000,173,10994871,13685,0,1687442122,13118.310585859996,108.95339714999864,53532.04824168
2023-06-22,13:55:24.000,173,10994921,13845,0,1687442123,13118.351003719996,108.95339714999864,53532.160035600005
2023-06-22,13:55:25.000,173,10994934,13405,0,1687442124,13118.36447634,108.96749541000463,53532.09715152
2023-06-22,13:55:26.000,173,10994926,13605,0,1687442125,13118.33753109999,109.00979019000079,53532.07619016
2023-06-22,13:55:27.000,173,10994931,13605,0,1687442126,13118.310585859996,109.01683932000014,53532.06221592001
2023-06-22,13:55:28.000,173,10994916,13525,0,1687442127,13118.34426741,109.05913410000358,53532.10413864001
2023-06-22,13:55:29.000,173,10994936,13685,0,1687442128,13118.32405848,109.08733062000101,53532.1949712
2023-06-22,13:55:30.000,173,10994905,13565,0,1687442129,13118.310585859996,109.09437975000037,53532.18798408
2023-06-22,13:55:31.000,173,10994888,13565,0,1687442130,13118.28364062,109.08028149000165,53532.20195832001
2023-06-22,13:55:32.000,173,10994917,13725,0,1687442131,13118.22301383,109.11552713999845,53532.14606136
2023-06-22,13:55:33.000,173,10994913,13805,0,1687442132,13118.189332279995,109.11552713999845,53532.1251
2023-06-22,13:55:34.000,173,10994947,13685,0,1687442133,13118.088287629995,109.10142887999973,53532.13208712001
2023-06-22,13:55:35.000,173,10994928,13365,0,1687442134,13118.07481500999,109.1366745300038,53532.15304848001
2023-06-22,13:55:36.000,173,10994895,13685,0,1687442135,13118.03439714999,109.19306756999868,53532.14606136
2023-06-22,13:55:37.000,173,10994895,13725,0,1687442136,13118.007451909994,109.1719201800006,53532.18099696001
2023-06-22,13:55:38.000,173,10994899,13565,0,1687442137,13117.97377035999,109.16487105000124,53532.111125760006
2023-06-22,13:55:39.000,173,10994912,13285,0,1687442138,13117.926616189994,109.16487105000124,53532.160035600005
2023-06-22,13:55:40.000,173,10994914,13885,0,1687442139,13117.91314356999,109.1366745300038,53532.17400984
2023-06-22,13:55:41.000,173,10994886,13885,0,1687442140,13117.825571539994,109.16487105000124,53532.111125760006
2023-06-22,13:55:42.000,173,10994927,13525,0,1687442141,13117.812098919989,109.12962540000444,53532.11811288
2023-06-22,13:55:43.000,173,10994889,13645,0,1687442142,13117.731263199988,109.20716583000467,53532.13208712001
2023-06-22,13:55:44.000,173,10994917,13605,0,1687442143,13117.764944749993,109.20716583000467,53532.09715152
2023-06-22,13:55:45.000,173,10994917,13765,0,1687442144,13117.690845339988,109.24946061000082,53532.10413864001
2023-06-22,13:55:46.000,173,10994961,13765,0,1687442145,13117.677372719998,109.22126409000339,53532.111125760006
2023-06-22,13:55:47.000,173,10994904,13565,0,1687442146,13117.657163789998,109.22126409000339,53532.10413864001
2023-06-22,13:55:48.000,173,10994940,13765,0,1687442147,13117.630218550003,109.20011669999803,53532.111125760006
2023-06-22,13:55:49.000,173,10994879,13565,0,1687442148,13117.589800690002,109.20716583000467,53532.041254560005
2023-06-22,13:55:50.000,173,10994928,13765,0,1687442149,13117.583064379993,109.22831322000275,53531.97138336
2023-06-22,13:55:51.000,173,10994905,13605,0,1687442150,13117.535910209997,109.2353623500021,53532.0202932
2023-06-22,13:55:52.000,173,10994891,13765,0,1687442151,13117.488756040002,109.2706079999989,53531.93644776001
2023-06-22,13:55:53.000,173,10994896,13485,0,1687442152,13117.455074489997,109.31290278000233,53531.92946064
2023-06-22,13:55:54.000,173,10994877,13485,0,1687442153,13117.482019729992,109.34814842999913,53531.97138336
2023-06-22,13:55:55.000,173,10994910,13725,0,1687442154,13117.461810799992,109.39749234000192,53531.97138336
2023-06-22,13:55:56.000,173,10994903,13645,0,1687442155,13117.495492349997,109.41159060000064,53531.95740912
2023-06-22,13:55:57.000,173,10994895,13525,0,1687442156,13117.549382830002,109.41159060000064,53531.950422
2023-06-22,13:55:58.000,173,10994917,13845,0,1687442157,13117.502228659992,109.41159060000064,53531.83862808
2023-06-22,13:55:59.000,173,10994913,13445,0,1687442158,13117.482019729992,109.40454147000128,53531.83164096
2023-06-22,13:56:00.000,173,10994918,13965,0,1687442159,13117.569591760002,109.40454147000128,53531.83164096
2023-06-22,13:56:01.000,173,10994876,13805,0,1687442160,13117.583064379993,109.43978711999807,53531.824653840005
2023-06-22,13:56:02.000,173,10994900,13645,0,1687442161,13117.643691169993,109.42568885999935,53531.83862808
2023-06-22,13:56:03.000,173,10994926,13845,0,1687442162,13117.704317959993,109.43978711999807,53531.887537919996
2023-06-22,13:56:04.000,173,10994899,13565,0,1687442163,13117.684109029993,109.45388538000407,53531.76875688001
2023-06-22,13:56:05.000,173,10994894,13685,0,1687442164,13117.670636409988,109.42568885999935,53531.76176976
2023-06-22,13:56:06.000,173,10994910,13565,0,1687442165,13117.670636409988,109.43273798999871,53531.79670536001
2023-06-22,13:56:07.000,173,10994893,13605,0,1687442166,13117.650427479988,109.42568885999935,53531.84561520001
2023-06-22,13:56:08.000,173,10994918,13725,0,1687442167,13117.623482239993,109.40454147000128,53531.79670536001
2023-06-22,13:56:09.000,173,10994893,13565,0,1687442168,13117.636954859998,109.40454147000128,53531.80369248
2023-06-22,13:56:10.000,173,10994890,13685,0,1687442169,13117.704317959993,109.36929582000448,53531.824653840005
2023-06-22,13:56:11.000,173,10994895,13765,0,1687442170,13117.711054269988,109.33405017000041,53531.85958944
2023-06-22,13:56:12.000,173,10994909,13565,0,1687442171,13117.751472129989,109.30585365000297,53531.85958944
2023-06-22,13:56:13.000,173,10994911,13805,0,1687442172,13117.711054269988,109.2847062600049,53531.79670536001
2023-06-22,13:56:14.000,173,10994916,13685,0,1687442173,13117.677372719998,109.25650974000018,53531.8106796
2023-06-22,13:56:15.000,173,10994886,13565,0,1687442174,13117.663900099993,109.24241148000146,53531.78971824
2023-06-22,13:56:16.000,173,10994870,13885,0,1687442175,13117.690845339988,109.16487105000124,53531.76875688001
2023-06-22,13:56:17.000,173,10994855,13525,0,1687442176,13117.704317959993,109.19306756999868,53531.78971824
2023-06-22,13:56:18.000,173,10994904,13645,0,1687442177,13117.724526889993,109.15077279000252,53531.8106796
2023-06-22,13:56:19.000,173,10994938,13965,0,1687442178,13117.711054269988,109.08733062000101,53531.8106796
2023-06-22,13:56:20.000,173,10994869,13885,0,1687442179,13117.731263199988,109.08733062000101,53531.85260232
2023-06-22,13:56:21.000,173,10994912,14085,0,1687442180,13117.758208439998,109.09437975000037,53531.824653840005
2023-06-22,13:56:22.000,173,10994895,13805,0,1687442181,13117.711054269988,109.06618323000293,53531.8106796
2023-06-22,13:56:23.000,173,10994921,13685,0,1687442182,13117.717790579998,109.09437975000037,53531.7408084
2023-06-22,13:56:24.000,173,10994908,13725,0,1687442183,13117.785153679994,109.10142887999973,53531.78273112
2023-06-22,13:56:25.000,173,10994947,14165,0,1687442184,13117.764944749993,109.09437975000037,53531.754782640004
2023-06-22,13:56:26.000,173,10994909,13565,0,1687442185,13117.798626299998,109.08733062000101,53531.775744000006
2023-06-22,13:56:27.000,173,10994901,13725,0,1687442186,13117.845780469994,109.06618323000293,53531.78273112
2023-06-22,13:56:28.000,173,10994921,14005,0,1687442187,13117.852516779989,109.0732323600023,53531.76176976
2023-06-22,13:56:29.000,173,10994893,13685,0,1687442188,13117.852516779989,109.08733062000101,53531.76875688001
2023-06-22,13:56:30.000,173,10994944,13845,0,1687442189,13117.865989399994,109.06618323000293,53531.79670536001
2023-06-22,13:56:31.000,173,10994921,13725,0,1687442190,13117.859253089999,109.08733062000101,53531.83164096
2023-06-22,13:56:32.000,173,10994916,13525,0,1687442191,13117.839044159999,109.10142887999973,53531.79670536001
2023-06-22,13:56:33.000,173,10994908,13765,0,1687442192,13117.771681059989,109.12257626999781,53531.705872800005
2023-06-22,13:56:34.000,173,10994908,13645,0,1687442193,13117.798626299998,109.09437975000037,53531.754782640004
2023-06-22,13:56:35.000,173,10994909,13525,0,1687442194,13117.744735819993,109.08028149000165,53531.719847039996
2023-06-22,13:56:36.000,173,10994928,13325,0,1687442195,13117.751472129989,109.09437975000037,53531.83164096
2023-06-22,13:56:37.000,173,10994939,13645,0,1687442196,13117.744735819993,109.04503584000486,53531.86657656001
2023-06-22,13:56:38.000,173,10994934,13765,0,1687442197,13117.684109029993,109.03093757999886,53531.83862808
2023-06-22,13:56:39.000,173,10994902,13925,0,1687442198,13117.657163789998,109.04503584000486,53531.83164096
2023-06-22,13:56:40.000,173,10994928,13845,0,1687442199,13117.589800690002,109.00274106000143,53531.85260232
2023-06-22,13:56:41.000,173,10994873,13805,0,1687442200,13117.556119139997,108.960446279998,53531.83164096
2023-06-22,13:56:42.000,173,10994921,13565,0,1687442201,13117.488756040002,108.9252006300012,53531.81766672001
2023-06-22,13:56:43.000,173,10994931,13525,0,1687442202,13117.488756040002,108.9252006300012,53531.85958944
2023-06-22,13:56:44.000,173,10994957,13965,0,1687442203,13117.421392939992,108.93929888999992,53531.83862808
2023-06-22,13:56:45.000,173,10994880,13885,0,1687442204,13117.414656629997,108.91110237000248,53531.78971824
2023-06-22,13:56:46.000,173,10994927,13765,0,1687442205,13117.394447699997,108.86175845999969,53531.74779552001
2023-06-22,13:56:47.000,173,10994888,13565,0,1687442206,13117.354029839997,108.8899549800044,53531.775744000006
2023-06-22,13:56:48.000,173,10994968,13885,0,1687442207,13117.360766149992,108.89700411000376,53531.73382128
2023-06-22,13:56:49.000,173,10994916,13525,0,1687442208,13117.327084600001,108.89700411000376,53531.7408084
2023-06-22,13:56:50.000,173,10994881,13565,0,1687442209,13117.306875670001,108.95339714999864,53531.705872800005
2023-06-22,13:56:51.000,173,10994922,13325,0,1687442210,13117.327084600001,108.9252006300012,53531.71285992
2023-06-22,13:56:52.000,173,10994890,13845,0,1687442211,13117.320348289992,108.94634801999928,53531.656962960005
2023-06-22,13:56:53.000,173,10994885,13725,0,1687442212,13117.259721499991,108.99569193000207,53531.62901448001
2023-06-22,13:56:54.000,173,10994919,13565,0,1687442213,13117.226039950001,109.04503584000486,53531.64997584001
2023-06-22,13:56:55.000,173,10994864,13565,0,1687442214,13117.199094709991,109.03093757999886,53531.61504024
2023-06-22,13:56:56.000,173,10994939,13525,0,1687442215,13117.199094709991,109.05208497000422,53531.62202736
2023-06-22,13:56:57.000,173,10994910,13645,0,1687442216,13117.205831020001,109.10142887999973,53531.62901448001
2023-06-22,13:56:58.000,173,10994948,13445,0,1687442217,13117.178885779991,109.11552713999845,53531.608053120006
2023-06-22,13:56:59.000,173,10994911,13725,0,1687442218,13117.18562209,109.12962540000444,53531.58010464001
2023-06-22,13:57:00.000,173,10994866,13525,0,1687442219,13117.158676849991,109.18601843999932,53531.58010464001
2023-06-22,13:57:01.000,173,10994935,13485,0,1687442220,13117.158676849991,109.19306756999868,53531.52420768
2023-06-22,13:57:02.000,173,10994913,13685,0,1687442221,13117.091313749996,109.21421496000403,53531.46831072
2023-06-22,13:57:03.000,173,10994901,13525,0,1687442222,13117.03742326999,109.22831322000275,53531.538181920005
2023-06-22,13:57:04.000,173,10994893,13525,0,1687442223,13117.01721433999,109.22126409000339,53531.46831072
2023-06-22,13:57:05.000,173,10994915,13765,0,1687442224,13116.95658754999,109.26355886999954,53531.426388
2023-06-22,13:57:06.000,173,10994868,13365,0,1687442225,13116.889224449995,109.2353623500021,53531.426388
2023-06-22,13:57:07.000,173,10994875,13725,0,1687442226,13116.85554289999,109.24241148000146,53531.39145240001
2023-06-22,13:57:08.000,173,10994893,13725,0,1687442227,13116.84207028,109.26355886999954,53531.3565168
2023-06-22,13:57:09.000,173,10994916,13805,0,1687442228,13116.79491610999,109.25650974000018,53531.29363272001
2023-06-22,13:57:10.000,173,10994884,13405,0,1687442229,13116.75449824999,109.24241148000146,53531.25869712
2023-06-22,13:57:11.000,173,10994947,13685,0,1687442230,13116.69387145999,109.26355886999954,53531.26568424001
2023-06-22,13:57:12.000,173,10994894,13725,0,1687442231,13116.680398839999,109.29880452000361,53531.202800160005
2023-06-22,13:57:13.000,173,10994903,13805,0,1687442232,13116.646717289994,109.33405017000041,53531.202800160005
2023-06-22,13:57:14.000,173,10994886,13685,0,1687442233,13116.599563119998,109.31290278000233,53531.14690320001
2023-06-22,13:57:15.000,173,10994883,13565,0,1687442234,13116.579354189998,109.34109929999977,53531.1818388
2023-06-22,13:57:16.000,173,10994888,13645,0,1687442235,13116.532200019989,109.36929582000448,53531.18882592
2023-06-22,13:57:17.000,173,10994948,13645,0,1687442236,13116.464836919993,109.41863973,53531.17485168001
2023-06-22,13:57:18.000,173,10994926,13685,0,1687442237,13116.397473819998,109.49618016000022,53531.07004488
2023-06-22,13:57:19.000,173,10994887,13845,0,1687442238,13116.384001199993,109.5314258100043,53531.09799336001
2023-06-22,13:57:20.000,173,10994882,14165,0,1687442239,13116.323374409993,109.59486797999853,53530.95825096001
2023-06-22,13:57:21.000,173,10994869,13445,0,1687442240,13116.309901790002,109.59486797999853,53530.9722252
2023-06-22,13:57:22.000,173,10994901,13885,0,1687442241,13116.309901790002,109.62306450000324,53530.93030248001
2023-06-22,13:57:23.000,173,10994890,13925,0,1687442242,13116.330110720002,109.61601537000388,53530.90934112001
2023-06-22,13:57:24.000,173,10994922,14085,0,1687442243,13116.303165479992,109.63716276000196,53530.93030248001
2023-06-22,13:57:25.000,173,10994885,13845,0,1687442244,13116.309901790002,109.65126102000067,53530.87440552
2023-06-22,13:57:26.000,173,10994894,13525,0,1687442245,13116.262747619992,109.67945753999811,53530.85344416
2023-06-22,13:57:27.000,173,10994915,13845,0,1687442246,13116.262747619992,109.67945753999811,53530.8324828
2023-06-22,13:57:28.000,173,10994909,13565,0,1687442247,13116.269483930002,109.65831015000003,53530.8324828
2023-06-22,13:57:29.000,173,10994901,13605,0,1687442248,13116.262747619992,109.6301136300026,53530.84645704
2023-06-22,13:57:30.000,173,10994902,13725,0,1687442249,13116.222329759992,109.62306450000324,53530.7975472
2023-06-22,13:57:31.000,173,10994911,13885,0,1687442250,13116.229066070002,109.59486797999853,53530.8324828
2023-06-22,13:57:32.000,173,10994923,13845,0,1687442251,13116.242538689992,109.58781884999917,53530.769598720006
2023-06-22,13:57:33.000,173,10994915,13645,0,1687442252,13116.208857140002,109.58781884999917,53530.7975472
2023-06-22,13:57:34.000,173,10994904,13885,0,1687442253,13116.235802379997,109.64421189000132,53530.70671464
2023-06-22,13:57:35.000,173,10994920,13725,0,1687442254,13116.195384519997,109.67945753999811,53530.72068888001
2023-06-22,13:57:36.000,173,10994872,13845,0,1687442255,13116.195384519997,109.72175232000154,53530.699727520005
2023-06-22,13:57:37.000,173,10994921,13685,0,1687442256,13116.208857140002,109.74994883999898,53530.68575328
2023-06-22,13:57:38.000,173,10994878,13845,0,1687442257,13116.202120829992,109.75699796999834,53530.72068888001
2023-06-22,13:57:39.000,173,10994907,13645,0,1687442258,13116.262747619992,109.80634188000113,53530.70671464
2023-06-22,13:57:40.000,173,10994889,13845,0,1687442259,13116.276220239997,109.78519449000305,53530.699727520005
2023-06-22,13:57:41.000,173,10994909,13765,0,1687442260,13116.309901790002,109.84863666000456,53530.67876616
2023-06-22,13:57:42.000,173,10994888,13925,0,1687442261,13116.289692860002,109.86978405000264,53530.62286920001
2023-06-22,13:57:43.000,173,10994915,14005,0,1687442262,13116.417682749998,109.94732448000286,53530.63684344
2023-06-22,13:57:44.000,173,10994906,13845,0,1687442263,13116.498518469998,110.00371751999774,53530.57395936001
2023-06-22,13:57:45.000,173,10994887,13925,0,1687442264,13116.518727399998,110.06715968999924,53530.46915256
2023-06-22,13:57:46.000,173,10994935,13925,0,1687442265,13116.633244669989,110.08125794999796,53530.56697224
2023-06-22,13:57:47.000,173,10994940,13605,0,1687442266,13116.79491610999,110.0742088199986,53530.62985632
2023-06-22,13:57:48.000,173,10994883,14205,0,1687442267,13116.869015519995,110.13765099000011,53530.61588208
2023-06-22,13:57:49.000,173,10994900,13765,0,1687442268,13116.93637861999,110.20814229000098,53530.59492072001
2023-06-22,13:57:50.000,173,10994893,13525,0,1687442269,13116.95658754999,110.30683010999928,53530.59492072001
2023-06-22,13:57:51.000,173,10994906,13765,0,1687442270,13117.01721433999,110.35617402000207,53530.63684344
2023-06-22,13:57:52.000,173,10994889,13725,0,1687442271,13117.05763219999,110.4689600999991,53530.62985632
2023-06-22,13:57:53.000,173,10994894,13965,0,1687442272,13117.07784112999,110.48305835999781,53530.61588208
2023-06-22,13:57:54.000,173,10994912,13565,0,1687442273,13117.10478637,110.57469705000403,53530.60889496
2023-06-22,13:57:55.000,173,10994882,13925,0,1687442274,13117.16541316,110.6310900899989,53530.66479192
2023-06-22,13:57:56.000,173,10994913,13725,0,1687442275,13117.212567329996,110.63813921999827,53530.60889496
2023-06-22,13:57:57.000,173,10994898,13525,0,1687442276,13117.151940539996,110.69453226000041,53530.63684344
2023-06-22,13:57:58.000,173,10994931,13725,0,1687442277,13117.111522679996,110.73682704000385,53530.62286920001
2023-06-22,13:57:59.000,173,10994911,13525,0,1687442278,13117.111522679996,110.76502356000128,53530.59492072001
2023-06-22,13:58:00.000,173,10994877,13285,0,1687442279,13117.111522679996,110.80026920999808,53530.59492072001
2023-06-22,13:58:01.000,173,10994928,13885,0,1687442280,13117.030686959995,110.79322007999872,53530.60889496
2023-06-22,13:58:02.000,173,10994932,13725,0,1687442281,13117.00374172,110.80731834000471,53530.64383056001
2023-06-22,13:58:03.000,173,10994878,13645,0,1687442282,13116.99700540999,110.83551486000215,53530.59492072001
2023-06-22,13:58:04.000,173,10994885,13645,0,1687442283,13116.91616968999,110.85666225000023,53530.55998512
2023-06-22,13:58:05.000,173,10994891,13525,0,1687442284,13116.89596075999,110.87076050999895,53530.57395936001
2023-06-22,13:58:06.000,173,10994884,13725,0,1687442285,13116.86227921,110.85666225000023,53530.52504952001
2023-06-22,13:58:07.000,173,10994874,13765,0,1687442286,13116.848806589995,110.82846573000279,53530.55299800001
2023-06-22,13:58:08.000,173,10994919,13525,0,1687442287,13116.828597659995,110.79322007999872,53530.47613968001
2023-06-22,13:58:09.000,173,10994907,13765,0,1687442288,13116.78144349,110.80731834000471,53530.51107528
2023-06-22,13:58:10.000,173,10994907,13685,0,1687442289,13116.788179799994,110.82846573000279,53530.49011392
2023-06-22,13:58:11.000,173,10994894,13845,0,1687442290,13116.76123456,110.79322007999872,53530.4481912
2023-06-22,13:58:12.000,173,10994897,13725,0,1687442291,13116.71408038999,110.82141660000343,53530.46216544
2023-06-22,13:58:13.000,173,10994908,13325,0,1687442292,13116.687135149994,110.82141660000343,53530.46216544
2023-06-22,13:58:14.000,173,10994920,13485,0,1687442293,13116.626508359994,110.86371137999959,53530.39928136
2023-06-22,13:58:15.000,173,10994895,13565,0,1687442294,13116.559145259998,110.86371137999959,53530.413255600004
2023-06-22,13:58:16.000,173,10994900,13405,0,1687442295,13116.458100609998,110.84961312000087,53530.2735132
2023-06-22,13:58:17.000,173,10994921,13965,0,1687442296,13116.471573229988,110.86371137999959,53530.33639728001
2023-06-22,13:58:18.000,173,10994893,13685,0,1687442297,13116.424419059993,110.90600616000302,53530.33639728001
2023-06-22,13:58:19.000,173,10994934,13565,0,1687442298,13116.410946440003,110.89895703000366,53530.315435920005
2023-06-22,13:58:20.000,173,10994904,13485,0,1687442299,13116.330110720002,110.8778096399983,53530.30844880001
2023-06-22,13:58:21.000,173,10994931,13565,0,1687442300,13116.256011309997,110.87076050999895,53530.203642
2023-06-22,13:58:22.000,173,10994864,13485,0,1687442301,13116.141494039992,110.84961312000087,53530.21761624001
2023-06-22,13:58:23.000,173,10994895,13885,0,1687442302,13116.094339869996,110.85666225000023,53530.147745040005
2023-06-22,13:58:24.000,173,10994845,13765,0,1687442303,13116.053922009996,110.83551486000215,53530.077873840004
2023-06-22,13:58:25.000,173,10994889,13565,0,1687442304,13115.98655891,110.8778096399983,53530.01498976
2023-06-22,13:58:26.000,173,10994899,13605,0,1687442305,13115.973086289996,110.83551486000215,53530.04293824001
2023-06-22,13:58:27.000,173,10994941,13645,0,1687442306,13115.912459499996,110.84256399000151,53530.00800264
2023-06-22,13:58:28.000,173,10994886,13845,0,1687442307,13115.851832709996,110.85666225000023,53529.980054160005
2023-06-22,13:58:29.000,173,10994913,13685,0,1687442308,13115.78446961,110.86371137999959,53529.95210568001
2023-06-22,13:58:30.000,173,10994914,13525,0,1687442309,13115.69689757999,110.87076050999895,53529.83332464001
2023-06-22,13:58:31.000,173,10994881,13805,0,1687442310,13115.649743409995,110.88485876999766,53529.83332464001
2023-06-22,13:58:32.000,173,10994906,13845,0,1687442311,13115.6430071,110.87076050999895,53529.79838904
2023-06-22,13:58:33.000,173,10994870,13845,0,1687442312,13115.629534479995,110.86371137999959,53529.812363280005
2023-06-22,13:58:34.000,173,10994869,13805,0,1687442313,13115.6430071,110.90600616000302,53529.78441480001
2023-06-22,13:58:35.000,173,10994861,13565,0,1687442314,13115.65647971999,110.8919079000043,53529.72851784
2023-06-22,13:58:36.000,173,10994880,13405,0,1687442315,13115.66321603,110.92010442000173,53529.68659512001
2023-06-22,13:58:37.000,173,10994915,13565,0,1687442316,13115.690161269995,110.95535006999853,53529.70755648001
2023-06-22,13:58:38.000,173,10994905,13525,0,1687442317,13115.63627078999,110.9905957200026,53529.62371104
2023-06-22,13:58:39.000,173,10994876,13405,0,1687442318,13115.629534479995,111.0258413699994,53529.54685272001
2023-06-22,13:58:40.000,173,10994903,13245,0,1687442319,13115.67668864999,111.05403789000411,53529.574801200004
2023-06-22,13:58:41.000,173,10994850,13765,0,1687442320,13115.65647971999,111.10338179999962,53529.4350588
2023-06-22,13:58:42.000,173,10994853,13765,0,1687442321,13115.649743409995,111.17387310000049,53529.48396864
2023-06-22,13:58:43.000,173,10994901,14005,0,1687442322,13115.66321603,111.13157832000434,53529.51890424001
2023-06-22,13:58:44.000,173,10994902,13565,0,1687442323,13115.58238031,111.16682397000113,53529.44903304001
2023-06-22,13:58:45.000,173,10994895,13645,0,1687442324,13115.51501720999,111.17387310000049,53529.41409744
2023-06-22,13:58:46.000,173,10994910,13605,0,1687442325,13115.434181489989,111.16682397000113,53529.38614896
2023-06-22,13:58:47.000,173,10994904,13645,0,1687442326,13115.312927909989,111.17387310000049,53529.260380800006
2023-06-22,13:58:48.000,173,10994911,13725,0,1687442327,13115.319664219998,111.13157832000434,53529.3651876
2023-06-22,13:58:49.000,173,10994869,13685,0,1687442328,13115.218619569998,111.1386274500037,53529.31627776
2023-06-22,13:58:50.000,173,10994905,13645,0,1687442329,13115.164729089993,111.15977484000177,53529.31627776
2023-06-22,13:58:51.000,173,10994916,13765,0,1687442330,13115.090629680002,111.13157832000434,53529.309290640005
2023-06-22,13:58:52.000,173,10994856,13645,0,1687442331,13114.982848719992,111.15977484000177,53529.27435504
2023-06-22,13:58:53.000,173,10994897,13805,0,1687442332,13114.875067759996,111.1386274500037,53529.239419440004
2023-06-22,13:58:54.000,173,10994852,13765,0,1687442333,13114.72686894,111.13157832000434,53529.155574
2023-06-22,13:58:55.000,173,10994897,13765,0,1687442334,13114.61908797999,111.11748005999834,53529.14858688
2023-06-22,13:58:56.000,173,10994870,13685,0,1687442335,13114.49783439999,111.07518528000219,53529.09967704
2023-06-22,13:58:57.000,173,10994890,13485,0,1687442336,13114.38331713,111.01879224000004,53529.071728560004
2023-06-22,13:58:58.000,173,10994887,13725,0,1687442337,13114.302481409999,111.01174311000068,53529.04378008001
2023-06-22,13:58:59.000,173,10994849,13805,0,1687442338,13114.262063549999,110.98354659000324,53528.980896
2023-06-22,13:59:00.000,173,10994906,13765,0,1687442339,13114.187964139994,110.99764485000196,53528.973908880005
2023-06-22,13:59:01.000,173,10994923,13765,0,1687442340,13114.140809969998,111.00469398000132,53528.904037680004
2023-06-22,13:59:02.000,173,10994906,13805,0,1687442341,13114.093655799988,111.0258413699994,53528.89006344
2023-06-22,13:59:03.000,173,10994878,13645,0,1687442342,13114.066710559993,111.03289049999876,53528.86211496
2023-06-22,13:59:04.000,173,10994865,13605,0,1687442343,13114.039765319998,111.03993962999812,53528.81320512
2023-06-22,13:59:05.000,173,10994928,13685,0,1687442344,13114.026292699993,111.04698876000475,53528.74333392
2023-06-22,13:59:06.000,173,10994913,13645,0,1687442345,13114.093655799988,111.05403789000411,53528.72935968001
2023-06-22,13:59:07.000,173,10994884,13765,0,1687442346,13114.113864729989,111.03993962999812,53528.687436960005
2023-06-22,13:59:08.000,173,10994889,13485,0,1687442347,13114.154282589989,111.07518528000219,53528.69442408
2023-06-22,13:59:09.000,173,10994902,13485,0,1687442348,13114.174491519989,111.06108702000347,53528.736346800004
2023-06-22,13:59:10.000,173,10994904,13485,0,1687442349,13114.201436759999,111.06108702000347,53528.62455288
2023-06-22,13:59:11.000,173,10994885,13485,0,1687442350,13114.208173069994,111.07518528000219,53528.54070744001
2023-06-22,13:59:12.000,173,10994904,13765,0,1687442351,13114.201436759999,111.05403789000411,53528.61756576
2023-06-22,13:59:13.000,173,10994906,13325,0,1687442352,13114.268799859994,111.07518528000219,53528.568655920004
2023-06-22,13:59:14.000,173,10994855,13805,0,1687442353,13114.248590929994,111.03993962999812,53528.5966044
2023-06-22,13:59:15.000,173,10994881,13725,0,1687442354,13114.302481409999,111.03289049999876,53528.589617280006
2023-06-22,13:59:16.000,173,10994883,13845,0,1687442355,13114.32269034,111.01879224000004,53528.58263016001
2023-06-22,13:59:17.000,173,10994897,13605,0,1687442356,13114.282272479999,110.95535006999853,53528.51275896001
2023-06-22,13:59:18.000,173,10994875,13605,0,1687442357,13114.208173069994,110.90600616000302,53528.44987488
2023-06-22,13:59:19.000,173,10994884,13565,0,1687442358,13114.194700449989,110.88485876999766,53528.421926400006
2023-06-22,13:59:20.000,173,10994882,13405,0,1687442359,13114.194700449989,110.86371137999959,53528.5267332
2023-06-22,13:59:21.000,173,10994882,13685,0,1687442360,13114.134073659989,110.80026920999808,53528.421926400006
2023-06-22,13:59:22.000,173,10994864,13845,0,1687442361,13114.161018899998,110.77207269000064,53528.51275896001
2023-06-22,13:59:23.000,173,10994915,13565,0,1687442362,13114.100392109998,110.79322007999872,53528.456862
2023-06-22,13:59:24.000,173,10994875,13925,0,1687442363,13114.080183179998,110.72977791000449,53528.37301656001
2023-06-22,13:59:25.000,173,10994918,13485,0,1687442364,13114.073446869988,110.70158138999977,53528.352055200005
2023-06-22,13:59:26.000,173,10994904,13525,0,1687442365,13114.033029009988,110.70863051999913,53528.29615824001
2023-06-22,13:59:27.000,173,10994866,13605,0,1687442366,13114.012820079988,110.6804340000017,53528.282184
2023-06-22,13:59:28.000,173,10994850,13445,0,1687442367,13114.033029009988,110.7438761700032,53528.3171196
2023-06-22,13:59:29.000,173,10994838,13565,0,1687442368,13114.073446869988,110.70863051999913,53528.24724840001
2023-06-22,13:59:30.000,173,10994898,13885,0,1687442369,13114.093655799988,110.73682704000385,53528.24724840001
2023-06-22,13:59:31.000,173,10994888,13565,0,1687442370,13114.120601039998,110.75092530000256,53528.31013248
2023-06-22,13:59:32.000,173,10994886,13685,0,1687442371,13114.093655799988,110.77912182,53528.26820976
2023-06-22,13:59:33.000,173,10994867,13405,0,1687442372,13114.161018899998,110.80026920999808,53528.21929992
2023-06-22,13:59:34.000,173,10994904,13645,0,1687442373,13114.161018899998,110.80026920999808,53528.19833856001
2023-06-22,13:59:35.000,173,10994909,13925,0,1687442374,13114.174491519989,110.80026920999808,53528.16340296
2023-06-22,13:59:36.000,173,10994840,13405,0,1687442375,13114.194700449989,110.81436747000407,53528.12148024
2023-06-22,13:59:37.000,173,10994901,13565,0,1687442376,13114.221645689999,110.84256399000151,53528.065583280004
2023-06-22,13:59:38.000,173,10994910,13525,0,1687442377,13114.194700449989,110.84961312000087,53528.10051888
2023-06-22,13:59:39.000,173,10994893,13605,0,1687442378,13114.214909379989,110.87076050999895,53528.065583280004
2023-06-22,13:59:40.000,173,10994891,13765,0,1687442379,13114.289008789994,110.8919079000043,53528.12148024
2023-06-22,13:59:41.000,173,10994873,13605,0,1687442380,13114.35637188999,110.89895703000366,53528.11449312
2023-06-22,13:59:42.000,173,10994909,13765,0,1687442381,13114.3631082,110.91305529000238,53528.02366056
2023-06-22,13:59:43.000,173,10994893,13805,0,1687442382,13114.47762546999,110.9271535500011,53528.04462192
2023-06-22,13:59:44.000,173,10994876,13765,0,1687442383,13114.5651975,110.9271535500011,53528.02366056
2023-06-22,13:59:45.000,173,10994870,13525,0,1687442384,13114.65950583999,111.01879224000004,53528.00968632001
2023-06-22,13:59:46.000,173,10994876,13645,0,1687442385,13114.760550489991,111.0258413699994,53528.04462192
2023-06-22,13:59:47.000,173,10994874,13605,0,1687442386,13114.834649899996,111.08223441000155,53528.07955752001
2023-06-22,13:59:48.000,173,10994836,13725,0,1687442387,13114.861595139992,111.11043092999898,53528.09353176
2023-06-22,13:59:49.000,173,10994854,13885,0,1687442388,13114.935694549997,111.18797135999921,53528.09353176
2023-06-22,13:59:50.000,173,10994889,13685,0,1687442389,13114.969376100002,111.25141353000072,53528.11449312
2023-06-22,13:59:51.000,173,10994871,13725,0,1687442390,13114.996321339997,111.29370831000415,53528.065583280004
2023-06-22,13:59:52.000,173,10994872,13885,0,1687442391,13115.104102299993,111.32895396000094,53528.10051888
2023-06-22,13:59:53.000,173,10994842,13405,0,1687442392,13115.164729089993,111.30780657000287,53528.05859616001
2023-06-22,13:59:54.000,173,10994919,13645,0,1687442393,13115.259037429998,111.39239613000245,53528.09353176
2023-06-22,13:59:55.000,173,10994838,13645,0,1687442394,13115.353345769989,111.42059264999989,53528.11449312
2023-06-22,13:59:56.000,173,10994849,13645,0,1687442395,13115.387027319994,111.39944526000181,53528.16340296
2023-06-22,13:59:57.000,173,10994875,13565,0,1687442396,13115.521753519999,111.40649439000117,53528.086544640006
2023-06-22,13:59:58.000,173,10994905,13805,0,1687442397,13115.589116619994,111.42059264999989,53528.0725704
2023-06-22,13:59:59.000,173,10994877,13445,0,1687442398,13115.669952339995,111.43469090999861,53528.14942872
2023-06-22,14:00:00.000,173,10994887,13685,0,1687442399,13115.770996989995,111.39944526000181,53528.17737720001
2023-06-22,14:00:01.000,173,10994883,13605,0,1687442400,13115.8450964,111.41354352000053,53528.14942872
2023-06-22,14:00:02.000,173,10994901,13485,0,1687442401,13115.83836008999,111.42764177999925,53528.2123128
2023-06-22,14:00:03.000,173,10994877,13845,0,1687442402,13115.979822599991,111.44174003999797,53528.24724840001
2023-06-22,14:00:04.000,173,10994882,13805,0,1687442403,13116.020240459991,111.49108395000076,53528.27519688001
2023-06-22,14:00:05.000,173,10994898,13565,0,1687442404,13116.067394630001,111.49108395000076,53528.29615824001
2023-06-22,14:00:06.000,173,10994899,13645,0,1687442405,13116.134757729997,111.50518220999948,53528.33808096
2023-06-22,14:00:07.000,173,10994861,13445,0,1687442406,13116.161702969992,111.5474769900029,53528.35904232
2023-06-22,14:00:08.000,173,10994869,13485,0,1687442407,13116.181911899992,111.54042786000355,53528.36602944001
2023-06-22,14:00:09.000,173,10994901,13525,0,1687442408,13116.195384519997,111.5474769900029,53528.42891352
2023-06-22,14:00:10.000,173,10994886,13845,0,1687442409,13116.256011309997,111.5192804699982,53528.421926400006
2023-06-22,14:00:11.000,173,10994878,13565,0,1687442410,13116.309901790002,111.56157525000162,53528.39397792001
2023-06-22,14:00:12.000,173,10994862,13405,0,1687442411,13116.276220239997,111.56862438000098,53528.35904232
2023-06-22,14:00:13.000,173,10994847,13525,0,1687442412,13116.289692860002,111.59682089999842,53528.39397792001
2023-06-22,14:00:14.000,173,10994910,13565,0,1687442413,13116.336847029997,111.60387002999778,53528.49179760001
2023-06-22,14:00:15.000,173,10994884,13765,0,1687442414,13116.404210129993,111.5827226399997,53528.56166880001
2023-06-22,14:00:16.000,173,10994891,13445,0,1687442415,13116.498518469998,111.62501742000313,53528.57564304
2023-06-22,14:00:17.000,173,10994912,13685,0,1687442416,13116.471573229988,111.63206655000249,53528.568655920004
2023-06-22,14:00:18.000,173,10994866,13845,0,1687442417,13116.511991089988,111.62501742000313,53528.64551424
2023-06-22,14:00:19.000,173,10994876,13685,0,1687442418,13116.646717289994,111.62501742000313,53528.63154000001
2023-06-22,14:00:20.000,173,10994899,13645,0,1687442419,13116.673662529989,111.62501742000313,53528.71538544
2023-06-22,14:00:21.000,173,10994871,13565,0,1687442420,13116.687135149994,111.66731219999929,53528.72237256
2023-06-22,14:00:22.000,173,10994910,13525,0,1687442421,13116.69387145999,111.67436132999865,53528.687436960005
2023-06-22,14:00:23.000,173,10994877,13925,0,1687442422,13116.71408038999,111.72370524000144,53528.71538544
2023-06-22,14:00:24.000,173,10994842,13725,0,1687442423,13116.747761939994,111.73780350000015,53528.77826952001
2023-06-22,14:00:25.000,173,10994884,13805,0,1687442424,13116.788179799994,111.75895088999823,53528.7712824
2023-06-22,14:00:26.000,173,10994916,13845,0,1687442425,13116.78144349,111.72370524000144,53528.7712824
2023-06-22,14:00:27.000,173,10994881,13645,0,1687442426,13116.79491610999,111.75190175999887,53528.82019224
2023-06-22,14:00:28.000,173,10994898,13805,0,1687442427,13116.78144349,111.75190175999887,53528.88307632
2023-06-22,14:00:29.000,173,10994853,13645,0,1687442428,13116.767970869994,111.74485262999951,53528.81320512
2023-06-22,14:00:30.000,173,10994878,13485,0,1687442429,13116.707344079994,111.7307543700008,53528.75032104001
2023-06-22,14:00:31.000,173,10994927,13445,0,1687442430,13116.741025629999,111.7307543700008,53528.82717936001
2023-06-22,14:00:32.000,173,10994904,13645,0,1687442431,13116.626508359994,111.66731219999929,53528.76429528
2023-06-22,14:00:33.000,173,10994895,13565,0,1687442432,13116.660189909999,111.66731219999929,53528.88307632
2023-06-22,14:00:34.000,173,10994863,13565,0,1687442433,13116.592826809989,111.61091916000441,53528.855127840005
2023-06-22,14:00:35.000,173,10994885,13365,0,1687442434,13116.559145259998,111.56157525000162,53528.88307632
2023-06-22,14:00:36.000,173,10994865,13645,0,1687442435,13116.572617879989,111.56157525000162,53528.904037680004
2023-06-22,14:00:37.000,173,10994892,13405,0,1687442436,13116.592826809989,111.53337873000419,53528.91801192001
2023-06-22,14:00:38.000,173,10994888,13725,0,1687442437,13116.613035739989,111.54042786000355,53528.84814072001
2023-06-22,14:00:39.000,173,10994900,13565,0,1687442438,13116.552408949989,111.50518220999948,53528.87608920001
2023-06-22,14:00:40.000,173,10994889,13725,0,1687442439,13116.626508359994,111.49813308000012,53528.89705056001
2023-06-22,14:00:41.000,173,10994877,13765,0,1687442440,13116.646717289994,111.44174003999797,53528.973908880005
2023-06-22,14:00:42.000,173,10994908,13805,0,1687442441,13116.707344079994,111.39944526000181,53528.99487024001
2023-06-22,14:00:43.000,173,10994879,13885,0,1687442442,13116.727553009994,111.35715047999838,53529.00185736
2023-06-22,14:00:44.000,173,10994921,13325,0,1687442443,13116.767970869994,111.30780657000287,53528.980896
2023-06-22,14:00:45.000,173,10994892,13725,0,1687442444,13116.83533396999,111.24436440000136,53529.00884448
2023-06-22,14:00:46.000,173,10994858,13525,0,1687442445,13116.81512503999,111.20206961999793,53528.973908880005
2023-06-22,14:00:47.000,173,10994921,13485,0,1687442446,13116.80165242,111.18092222999985,53529.00884448
2023-06-22,14:00:48.000,173,10994881,13765,0,1687442447,13116.80165242,111.17387310000049,53529.00185736
2023-06-22,14:00:49.000,173,10994921,13485,0,1687442448,13116.80165242,111.11748005999834,53529.022818720005
2023-06-22,14:00:50.000,173,10994886,13765,0,1687442449,13116.808388729994,111.1245291899977,53528.99487024001
2023-06-22,14:00:51.000,173,10994893,13765,0,1687442450,13116.86227921,111.11043092999898,53529.00884448
2023-06-22,14:00:52.000,173,10994872,13805,0,1687442451,13116.86227921,111.0258413699994,53529.01583160001
2023-06-22,14:00:53.000,173,10994878,13845,0,1687442452,13116.86227921,111.03993962999812,53529.09967704
2023-06-22,14:00:54.000,173,10994918,13885,0,1687442453,13116.82186135,111.01879224000004,53529.02980584
2023-06-22,14:00:55.000,173,10994860,13565,0,1687442454,13116.82186135,111.01174311000068,53529.0507672
2023-06-22,14:00:56.000,173,10994874,13765,0,1687442455,13116.788179799994,110.98354659000324,53529.092689920006
2023-06-22,14:00:57.000,173,10994864,14085,0,1687442456,13116.666926219994,110.94830093999917,53529.00884448
2023-06-22,14:00:58.000,173,10994902,13605,0,1687442457,13116.741025629999,110.89895703000366,53529.10666416
2023-06-22,14:00:59.000,173,10994881,13565,0,1687442458,13116.76123456,110.87076050999895,53529.12762552
2023-06-22,14:01:00.000,173,10994878,13845,0,1687442459,13116.741025629999,110.86371137999959,53529.16954824
2023-06-22,14:01:01.000,173,10994896,13605,0,1687442460,13116.75449824999,110.82141660000343,53529.13461264001
2023-06-22,14:01:02.000,173,10994872,13725,0,1687442461,13116.71408038999,110.80731834000471,53529.07871568
2023-06-22,14:01:03.000,173,10994854,13765,0,1687442462,13116.687135149994,110.7438761700032,53529.0507672
2023-06-22,14:01:04.000,173,10994873,13725,0,1687442463,13116.700607769999,110.71567964999849,53529.06474144001
2023-06-22,14:01:05.000,173,10994882,13925,0,1687442464,13116.646717289994,110.71567964999849,53529.05775432
2023-06-22,14:01:06.000,173,10994877,13565,0,1687442465,13116.660189909999,110.63813921999827,53529.071728560004
2023-06-22,14:01:07.000,173,10994848,13765,0,1687442466,13116.646717289994,110.58174618000339,53529.03679296001
2023-06-22,14:01:08.000,173,10994881,13605,0,1687442467,13116.700607769999,110.50420575000317,53529.05775432
2023-06-22,14:01:09.000,173,10994843,13645,0,1687442468,13116.707344079994,110.44076358000166,53529.09967704
2023-06-22,14:01:10.000,173,10994886,13565,0,1687442469,13116.646717289994,110.41256706000422,53529.00884448
2023-06-22,14:01:11.000,173,10994851,13965,0,1687442470,13116.633244669989,110.37732141000015,53529.00185736
2023-06-22,14:01:12.000,173,10994882,13485,0,1687442471,13116.666926219994,110.320928369998,53529.03679296001
2023-06-22,14:01:13.000,173,10994874,13645,0,1687442472,13116.633244669989,110.27863359000185,53529.02980584
2023-06-22,14:01:14.000,173,10994890,13445,0,1687442473,13116.653453599989,110.2222405499997,53529.05775432
2023-06-22,14:01:15.000,173,10994850,13485,0,1687442474,13116.687135149994,110.13765099000011,53529.05775432
2023-06-22,14:01:16.000,173,10994866,13605,0,1687442475,13116.666926219994,110.10945447000267,53529.01583160001
2023-06-22,14:01:17.000,173,10994907,13605,0,1687442476,13116.586090499994,110.11650360000203,53528.99487024001
2023-06-22,14:01:18.000,173,10994882,13725,0,1687442477,13116.633244669989,110.08125794999796,53528.95993464
2023-06-22,14:01:19.000,173,10994895,13565,0,1687442478,13116.586090499994,110.08125794999796,53528.99487024001
2023-06-22,14:01:20.000,173,10994873,13565,0,1687442479,13116.606299429994,110.04601230000117,53528.93198616
2023-06-22,14:01:21.000,173,10994833,13485,0,1687442480,13116.592826809989,110.06715968999924,53528.88307632
2023-06-22,14:01:22.000,173,10994891,14045,0,1687442481,13116.639980979999,110.03896317000181,53528.924999040006
2023-06-22,14:01:23.000,173,10994885,13645,0,1687442482,13116.592826809989,110.03896317000181,53528.9110248
2023-06-22,14:01:24.000,173,10994853,13885,0,1687442483,13116.680398839999,109.98961925999902,53528.93897328
2023-06-22,14:01:25.000,173,10994859,13485,0,1687442484,13116.666926219994,110.02486491000309,53528.91801192001
2023-06-22,14:01:26.000,173,10994855,13685,0,1687442485,13116.613035739989,110.01781578000373,53528.87608920001
2023-06-22,14:01:27.000,173,10994874,13845,0,1687442486,13116.599563119998,110.01781578000373,53528.904037680004
2023-06-22,14:01:28.000,173,10994862,13645,0,1687442487,13116.606299429994,110.01076665000437,53528.93897328
2023-06-22,14:01:29.000,173,10994845,13725,0,1687442488,13116.579354189998,110.02486491000309,53528.91801192001
2023-06-22,14:01:30.000,173,10994890,13485,0,1687442489,13116.592826809989,109.98961925999902,53528.855127840005
2023-06-22,14:01:31.000,173,10994878,13685,0,1687442490,13116.592826809989,109.9402753500035,53528.86211496
2023-06-22,14:01:32.000,173,10994912,13885,0,1687442491,13116.579354189998,109.89093144000071,53528.8411536
2023-06-22,14:01:33.000,173,10994854,13925,0,1687442492,13116.511991089988,109.86273492000328,53528.855127840005
2023-06-22,14:01:34.000,173,10994853,13845,0,1687442493,13116.538936329998,109.78519449000305,53528.79224376
2023-06-22,14:01:35.000,173,10994852,13365,0,1687442494,13116.498518469998,109.7640470999977,53528.72237256
2023-06-22,14:01:36.000,173,10994868,13525,0,1687442495,13116.451364299988,109.63716276000196,53528.7712824
2023-06-22,14:01:37.000,173,10994880,13565,0,1687442496,13116.424419059993,109.58781884999917,53528.79923088001
2023-06-22,14:01:38.000,173,10994866,13525,0,1687442497,13116.417682749998,109.51027841999894,53528.81320512
2023-06-22,14:01:39.000,173,10994860,13805,0,1687442498,13116.417682749998,109.37634495000384,53528.82717936001
2023-06-22,14:01:40.000,173,10994899,13765,0,1687442499,13116.444627989993,109.29175539000425,53528.78525664
2023-06-22,14:01:41.000,173,10994861,13605,0,1687442500,13116.363792269993,109.17896930999996,53528.82019224
2023-06-22,14:01:42.000,173,10994885,13565,0,1687442501,13116.363792269993,109.09437975000037,53528.75032104001
2023-06-22,14:01:43.000,173,10994859,13765,0,1687442502,13116.303165479992,109.00979019000079,53528.74333392
2023-06-22,14:01:44.000,173,10994864,13445,0,1687442503,13116.330110720002,108.93929888999992,53528.70839832001
2023-06-22,14:01:45.000,173,10994889,13685,0,1687442504,13116.336847029997,108.89700411000376,53528.757308160006
2023-06-22,14:01:46.000,173,10994852,13805,0,1687442505,13116.370528580002,108.83356194000226,53528.69442408
2023-06-22,14:01:47.000,173,10994869,13645,0,1687442506,13116.424419059993,108.83356194000226,53528.687436960005
2023-06-22,14:01:48.000,173,10994864,13525,0,1687442507,13116.491782159988,108.81946368000354,53528.70839832001
2023-06-22,14:01:49.000,173,10994889,13685,0,1687442508,13116.464836919993,108.86175845999969,53528.6664756
2023-06-22,14:01:50.000,173,10994902,13725,0,1687442509,13116.518727399998,108.86880758999905,53528.589617280006
2023-06-22,14:01:51.000,173,10994842,13805,0,1687442510,13116.518727399998,108.93224976000056,53528.568655920004
2023-06-22,14:01:52.000,173,10994889,13565,0,1687442511,13116.572617879989,108.96749541000463,53528.57564304
2023-06-22,14:01:53.000,173,10994877,13725,0,1687442512,13116.586090499994,109.00979019000079,53528.65250136
2023-06-22,14:01:54.000,173,10994928,13725,0,1687442513,13116.579354189998,109.03093757999886,53528.51275896001
2023-06-22,14:01:55.000,173,10994871,13685,0,1687442514,13116.666926219994,109.03798670999822,53528.54070744001
2023-06-22,14:01:56.000,173,10994852,13485,0,1687442515,13116.720816699999,109.00979019000079,53528.5966044
2023-06-22,14:01:57.000,173,10994854,13765,0,1687442516,13116.747761939994,109.00979019000079,53528.62455288
2023-06-22,14:01:58.000,173,10994869,13685,0,1687442517,13116.747761939994,108.98864280000271,53528.53372032001
2023-06-22,14:01:59.000,173,10994894,13485,0,1687442518,13116.720816699999,108.960446279998,53528.54769456
2023-06-22,14:02:00.000,173,10994906,13485,0,1687442519,13116.741025629999,108.98864280000271,53528.519746080005
2023-06-22,14:02:01.000,173,10994905,14005,0,1687442520,13116.741025629999,108.97454454000399,53528.54769456
2023-06-22,14:02:02.000,173,10994865,13485,0,1687442521,13116.77470717999,108.96749541000463,53528.456862
2023-06-22,14:02:03.000,173,10994849,13885,0,1687442522,13116.767970869994,108.960446279998,53528.568655920004
2023-06-22,14:02:04.000,173,10994892,14005,0,1687442523,13116.73428931999,108.93929888999992,53528.54769456
2023-06-22,14:02:05.000,173,10994872,13565,0,1687442524,13116.666926219994,108.93929888999992,53528.456862
2023-06-22,14:02:06.000,173,10994861,13685,0,1687442525,13116.707344079994,108.88290584999777,53528.53372032001
2023-06-22,14:02:07.000,173,10994887,13725,0,1687442526,13116.613035739989,108.86880758999905,53528.568655920004
2023-06-22,14:02:08.000,173,10994854,13685,0,1687442527,13116.646717289994,108.77011977000075,53528.55468168
2023-06-22,14:02:09.000,173,10994864,13525,0,1687442528,13116.572617879989,108.7137267299986,53528.60359152
2023-06-22,14:02:10.000,173,10994962,13245,0,1687442529,13116.599563119998,108.68553021000116,53528.61756576
2023-06-22,14:02:11.000,173,10994859,13245,0,1687442530,13116.525463709993,108.57274413000414,53528.61756576
2023-06-22,14:02:12.000,173,10994889,13725,0,1687442531,13116.485045849993,108.45995804999984,53528.57564304
2023-06-22,14:02:13.000,173,10994857,13765,0,1687442532,13116.410946440003,108.4317615300024,53528.63154000001
2023-06-22,14:02:14.000,173,10994889,13605,0,1687442533,13116.296429169997,108.3683193600009,53528.49878472
2023-06-22,14:02:15.000,173,10994890,13565,0,1687442534,13116.296429169997,108.28372980000131,53528.51275896001
2023-06-22,14:02:16.000,173,10994897,13685,0,1687442535,13116.256011309997,108.20618937000108,53528.470836240005
2023-06-22,14:02:17.000,173,10994904,13725,0,1687442536,13116.168439280002,108.1568454599983,53528.47782336
2023-06-22,14:02:18.000,173,10994858,13685,0,1687442537,13116.154966659997,108.09340329000406,53528.456862
2023-06-22,14:02:19.000,173,10994880,13485,0,1687442538,13116.094339869996,107.99471546999848,53528.49179760001
2023-06-22,14:02:20.000,173,10994877,13525,0,1687442539,13116.040449389991,107.88897852000082,53528.37301656001
2023-06-22,14:02:21.000,173,10994849,13605,0,1687442540,13116.020240459991,107.81143809000059,53528.42891352
2023-06-22,14:02:22.000,173,10994897,13645,0,1687442541,13115.973086289996,107.7620941799978,53528.39397792001
2023-06-22,14:02:23.000,173,10994855,13405,0,1687442542,13115.932668429996,107.71979940000165,53528.36602944001
2023-06-22,14:02:24.000,173,10994891,13605,0,1687442543,13115.82488747,107.65635723000014,53528.24026128
2023-06-22,14:02:25.000,173,10994880,13605,0,1687442544,13115.90572319,107.62111158000334,53528.29615824001
2023-06-22,14:02:26.000,173,10994854,13725,0,1687442545,13115.892250569996,107.55766941000184,53528.32410672001
2023-06-22,14:02:27.000,173,10994885,13565,0,1687442546,13115.85856901999,107.50127636999969,53528.282184
2023-06-22,14:02:28.000,173,10994862,13765,0,1687442547,13115.89898687999,107.45898159000353,53528.24026128
2023-06-22,14:02:29.000,173,10994890,13685,0,1687442548,13115.892250569996,107.39553942000202,53528.205325680006
2023-06-22,14:02:30.000,173,10994879,13405,0,1687442549,13115.939404739991,107.36734290000459,53528.15641584001
2023-06-22,14:02:31.000,173,10994876,13365,0,1687442550,13115.87877794999,107.30390073000308,53528.14942872
2023-06-22,14:02:32.000,173,10994877,13725,0,1687442551,13115.912459499996,107.24750769000093,53528.05160904
2023-06-22,14:02:33.000,173,10994885,13405,0,1687442552,13115.90572319,107.18406551999942,53528.12846736001
2023-06-22,14:02:34.000,173,10994860,13405,0,1687442553,13115.92593212,107.13472161000391,53528.12846736001
2023-06-22,14:02:35.000,173,10994893,13565,0,1687442554,13115.92593212,107.05718118000368,53528.12148024
2023-06-22,14:02:36.000,173,10994885,13845,0,1687442555,13115.959613669991,106.99373901000217,53528.12148024
2023-06-22,14:02:37.000,173,10994906,13685,0,1687442556,13115.952877359996,106.9232477100013,53528.184364320005
2023-06-22,14:02:38.000,173,10994871,13645,0,1687442557,13115.979822599991,106.88800206000451,53528.05859616001
2023-06-22,14:02:39.000,173,10994889,13485,0,1687442558,13116.013504149996,106.824559890003,53528.02366056
2023-06-22,14:02:40.000,173,10994870,13765,0,1687442559,13115.979822599991,106.77521598000021,53527.967763600005
2023-06-22,14:02:41.000,173,10994874,13485,0,1687442560,13116.047185700001,106.71882293999806,53528.05160904
2023-06-22,14:02:42.000,173,10994911,13605,0,1687442561,13116.087603560001,106.73292120000406,53528.02366056
2023-06-22,14:02:43.000,173,10994862,13765,0,1687442562,13116.020240459991,106.7117738099987,53528.03064768001
2023-06-22,14:02:44.000,173,10994857,13685,0,1687442563,13116.080867249992,106.64128250999784,53528.05859616001
2023-06-22,14:02:45.000,173,10994915,13565,0,1687442564,13116.080867249992,106.63423337999848,53527.98872496001
2023-06-22,14:02:46.000,173,10994867,13765,0,1687442565,13116.047185700001,106.62718424999912,53527.92584088
2023-06-22,14:02:47.000,173,10994882,13765,0,1687442566,13116.047185700001,106.58488947000296,53527.897892400004
2023-06-22,14:02:48.000,173,10994871,13405,0,1687442567,13116.094339869996,106.60603686000104,53527.97475072
2023-06-22,14:02:49.000,173,10994853,13725,0,1687442568,13116.121285109992,106.58488947000296,53527.99571208
2023-06-22,14:02:50.000,173,10994920,13525,0,1687442569,13116.161702969992,106.55669294999825,53527.98173784
2023-06-22,14:02:51.000,173,10994893,13245,0,1687442570,13116.195384519997,106.54259468999953,53528.00968632001
2023-06-22,14:02:52.000,173,10994833,13565,0,1687442571,13116.208857140002,106.58488947000296,53527.95378936
2023-06-22,14:02:53.000,173,10994907,13565,0,1687442572,13116.195384519997,106.55669294999825,53527.967763600005
2023-06-22,14:02:54.000,173,10994899,13485,0,1687442573,13116.188648210002,106.6130859900004,53527.95378936
2023-06-22,14:02:55.000,173,10994913,13805,0,1687442574,13116.188648210002,106.62013511999976,53527.88391816
2023-06-22,14:02:56.000,173,10994872,13565,0,1687442575,13116.323374409993,106.63423337999848,53527.90487952
2023-06-22,14:02:57.000,173,10994900,13285,0,1687442576,13116.276220239997,106.64128250999784,53527.94680224
2023-06-22,14:02:58.000,173,10994859,13405,0,1687442577,13116.350319650002,106.70472467999934,53527.897892400004
2023-06-22,14:02:59.000,173,10994875,13285,0,1687442578,13116.397473819998,106.71882293999806,53527.89090528001
2023-06-22,14:03:00.000,173,10994883,13765,0,1687442579,13116.451364299988,106.77521598000021,53527.848982560005
2023-06-22,14:03:01.000,173,10994889,13845,0,1687442580,13116.431155369988,106.81046163000428,53527.83500832
2023-06-22,14:03:02.000,173,10994874,13845,0,1687442581,13116.471573229988,106.88095292999787,53527.77212424001
2023-06-22,14:03:03.000,173,10994871,13605,0,1687442582,13116.458100609998,106.90914945000259,53527.82103408001
2023-06-22,14:03:04.000,173,10994885,13445,0,1687442583,13116.444627989993,106.96554249000474,53527.76513712
2023-06-22,14:03:05.000,173,10994888,13525,0,1687442584,13116.431155369988,106.98668988000281,53527.751162880006
2023-06-22,14:03:06.000,173,10994854,13645,0,1687442585,13116.437891679998,107.00078814000153,53527.80705984
2023-06-22,14:03:07.000,173,10994912,13405,0,1687442586,13116.404210129993,107.02193552999961,53527.76513712
2023-06-22,14:03:08.000,173,10994891,13765,0,1687442587,13116.390737510003,107.02898465999897,53527.77911136
2023-06-22,14:03:09.000,173,10994896,13685,0,1687442588,13116.350319650002,106.9725916200041,53527.71622728
2023-06-22,14:03:10.000,173,10994865,13605,0,1687442589,13116.249275000002,107.02898465999897,53527.72321440001
2023-06-22,14:03:11.000,173,10994896,13645,0,1687442590,13116.208857140002,107.05013205000432,53527.75815
2023-06-22,14:03:12.000,173,10994855,13885,0,1687442591,13116.175175589997,107.1065250899992,53527.67430456001
2023-06-22,14:03:13.000,173,10994900,13565,0,1687442592,13116.134757729997,107.12767248000455,53527.70924016
2023-06-22,14:03:14.000,173,10994864,13565,0,1687442593,13116.101076179992,107.14881987000263,53527.71622728
2023-06-22,14:03:15.000,173,10994889,13925,0,1687442594,13116.101076179992,107.1699672600007,53527.681291680005
2023-06-22,14:03:16.000,173,10994882,13845,0,1687442595,13116.121285109992,107.15586900000199,53527.72321440001
2023-06-22,14:03:17.000,173,10994912,14005,0,1687442596,13116.128021420001,107.12767248000455,53527.702253040006
2023-06-22,14:03:18.000,173,10994933,13685,0,1687442597,13116.094339869996,107.14177074000327,53527.69526592001
2023-06-22,14:03:19.000,173,10994882,13525,0,1687442598,13116.074130939996,107.09242683000048,53527.65334320001
2023-06-22,14:03:20.000,173,10994874,13685,0,1687442599,13116.060658319991,107.0712794400024,53527.59045912
2023-06-22,14:03:21.000,173,10994914,13925,0,1687442600,13116.067394630001,106.9725916200041,53527.62539472001
2023-06-22,14:03:22.000,173,10994845,13605,0,1687442601,13116.080867249992,106.9232477100013,53527.632381840005
2023-06-22,14:03:23.000,173,10994862,13605,0,1687442602,13116.080867249992,106.78931423999893,53527.64635608
2023-06-22,14:03:24.000,173,10994886,13645,0,1687442603,13116.053922009996,106.78931423999893,53527.583472000006
2023-06-22,14:03:25.000,173,10994861,13845,0,1687442604,13116.006767840001,106.73292120000406,53527.55552352001
2023-06-22,14:03:26.000,173,10994907,13645,0,1687442605,13115.912459499996,106.68357729000127,53527.50661368001
2023-06-22,14:03:27.000,173,10994881,13485,0,1687442606,13115.90572319,106.64833164000447,53527.54154928
2023-06-22,14:03:28.000,173,10994881,13605,0,1687442607,13115.81815115999,106.63423337999848,53527.47167808
2023-06-22,14:03:29.000,173,10994862,13765,0,1687442608,13115.791205919995,106.60603686000104,53527.534562160006
2023-06-22,14:03:30.000,173,10994848,13645,0,1687442609,13115.710370199995,106.57079121000424,53527.5485364
2023-06-22,14:03:31.000,173,10994878,13565,0,1687442610,13115.710370199995,106.50734904000274,53527.4786652
2023-06-22,14:03:32.000,173,10994900,13765,0,1687442611,13115.62279817,106.45800512999995,53527.513600800004
2023-06-22,14:03:33.000,173,10994901,13605,0,1687442612,13115.59585292999,106.42275948000315,53527.49263944
2023-06-22,14:03:34.000,173,10994883,13685,0,1687442613,13115.49480827999,106.39456295999844,53527.45071672
2023-06-22,14:03:35.000,173,10994876,13565,0,1687442614,13115.360082079998,106.35226818000228,53527.33193568
2023-06-22,14:03:36.000,173,10994859,13645,0,1687442615,13115.413972559989,106.34521905000292,53527.33193568
2023-06-22,14:03:37.000,173,10994873,13925,0,1687442616,13115.299455289998,106.25358036000398,53527.366871280006
2023-06-22,14:03:38.000,173,10994867,13765,0,1687442617,13115.232092189988,106.21833470999991,53527.35988416001
2023-06-22,14:03:39.000,173,10994854,13445,0,1687442618,13115.157992779998,106.14079427999968,53527.33892280001
2023-06-22,14:03:40.000,173,10994847,13525,0,1687442619,13115.056948129997,106.14784340999904,53527.22014176001
2023-06-22,14:03:41.000,173,10994892,13765,0,1687442620,13115.003057649992,106.08440124000481,53527.1642448
2023-06-22,14:03:42.000,173,10994879,13485,0,1687442621,13114.922221929992,106.06325384999946,53527.1642448
2023-06-22,14:03:43.000,173,10994871,13645,0,1687442622,13114.868331450001,105.99981167999795,53527.12232208001
2023-06-22,14:03:44.000,173,10994839,13805,0,1687442623,13114.848122520001,105.94341864000307,53527.12232208001
2023-06-22,14:03:45.000,173,10994882,14045,0,1687442624,13114.834649899996,105.91522211999836,53527.10834784
2023-06-22,14:03:46.000,173,10994830,13565,0,1687442625,13114.774023109996,105.908172989999,53526.96860544
2023-06-22,14:03:47.000,173,10994882,13725,0,1687442626,13114.807704660001,105.81653430000006,53527.059438000004
2023-06-22,14:03:48.000,173,10994887,13765,0,1687442627,13114.807704660001,105.7742395200039,53527.059438000004
2023-06-22,14:03:49.000,173,10994858,13565,0,1687442628,13114.821177279991,105.70374822000304,53527.05245088001
2023-06-22,14:03:50.000,173,10994888,13845,0,1687442629,13114.774023109996,105.6614534399996,53526.93366984001
2023-06-22,14:03:51.000,173,10994899,13885,0,1687442630,13114.72686894,105.5980112699981,53526.80091456
2023-06-22,14:03:52.000,173,10994903,13845,0,1687442631,13114.814440969996,105.53456910000386,53526.88476000001
2023-06-22,14:03:53.000,173,10994926,13565,0,1687442632,13114.814440969996,105.53456910000386,53526.891747120004
2023-06-22,14:03:54.000,173,10994877,13525,0,1687442633,13114.821177279991,105.52047083999787,53526.90572136001
2023-06-22,14:03:55.000,173,10994854,13925,0,1687442634,13114.834649899996,105.44293040999764,53526.891747120004
2023-06-22,14:03:56.000,173,10994820,13845,0,1687442635,13114.780759419991,105.43588127999828,53526.80790168
2023-06-22,14:03:57.000,173,10994874,13565,0,1687442636,13114.7672868,105.42178301999957,53526.77296608
2023-06-22,14:03:58.000,173,10994863,13525,0,1687442637,13114.841386209991,105.44293040999764,53526.77296608
2023-06-22,14:03:59.000,173,10994884,13925,0,1687442638,13114.827913590001,105.44293040999764,53526.75899184
2023-06-22,14:04:00.000,173,10994852,13445,0,1687442639,13114.807704660001,105.48522519000107,53526.75200472
2023-06-22,14:04:01.000,173,10994918,13765,0,1687442640,13114.807704660001,105.47112693000236,53526.696107760006
2023-06-22,14:04:02.000,173,10994871,13885,0,1687442641,13114.787495730001,105.44293040999764,53526.66815928001
2023-06-22,14:04:03.000,173,10994857,13525,0,1687442642,13114.875067759996,105.47112693000236,53526.76597896001
2023-06-22,14:04:04.000,173,10994865,13565,0,1687442643,13114.875067759996,105.47112693000236,53526.710082
2023-06-22,14:04:05.000,173,10994859,13445,0,1687442644,13114.902012999992,105.50637257999915,53526.73104336
2023-06-22,14:04:06.000,173,10994865,13565,0,1687442645,13114.881804069992,105.5275199700045,53526.73104336
2023-06-22,14:04:07.000,173,10994837,13725,0,1687442646,13114.888540380001,105.56981475000066,53526.68912064001
2023-06-22,14:04:08.000,173,10994878,13485,0,1687442647,13114.861595139992,105.60506040000473,53526.66117216
2023-06-22,14:04:09.000,173,10994863,13645,0,1687442648,13114.814440969996,105.5980112699981,53526.64719792001
2023-06-22,14:04:10.000,173,10994873,13925,0,1687442649,13114.794232039996,105.66850256999896,53526.56335248
2023-06-22,14:04:11.000,173,10994867,13405,0,1687442650,13114.854858829996,105.66850256999896,53526.68213352
2023-06-22,14:04:12.000,173,10994860,14005,0,1687442651,13114.814440969996,105.69669909000368,53526.61924944001
2023-06-22,14:04:13.000,173,10994898,13605,0,1687442652,13114.753814179996,105.69669909000368,53526.64719792001
2023-06-22,14:04:14.000,173,10994854,13605,0,1687442653,13114.740341559991,105.75309212999855,53526.61226232
2023-06-22,14:04:15.000,173,10994874,13565,0,1687442654,13114.72686894,105.76014125999791,53526.6402108
2023-06-22,14:04:16.000,173,10994874,13725,0,1687442655,13114.69992369999,105.8094851700007,53526.6052752
2023-06-22,14:04:17.000,173,10994869,13685,0,1687442656,13114.720132629991,105.85177995000413,53526.61924944001
2023-06-22,14:04:18.000,173,10994855,13645,0,1687442657,13114.70666001,105.8729273400022,53526.61226232
2023-06-22,14:04:19.000,173,10994889,14005,0,1687442658,13114.774023109996,105.85177995000413,53526.61924944001
2023-06-22,14:04:20.000,173,10994854,13445,0,1687442659,13114.827913590001,105.8729273400022,53526.63322368
2023-06-22,14:04:21.000,173,10994886,13925,0,1687442660,13114.821177279991,105.86587821000285,53526.577326720006
2023-06-22,14:04:22.000,173,10994878,13445,0,1687442661,13114.834649899996,105.8729273400022,53526.56335248
2023-06-22,14:04:23.000,173,10994835,13565,0,1687442662,13114.881804069992,105.8729273400022,53526.577326720006
2023-06-22,14:04:24.000,173,10994852,13565,0,1687442663,13114.962639789992,105.85882908000349,53526.577326720006
2023-06-22,14:04:25.000,173,10994872,13565,0,1687442664,13114.942430859992,105.85177995000413,53526.66815928001
2023-06-22,14:04:26.000,173,10994904,13845,0,1687442665,13115.023266579992,105.85177995000413,53526.66815928001
2023-06-22,14:04:27.000,173,10994858,13685,0,1687442666,13115.030002890002,105.8729273400022,53526.61924944001
2023-06-22,14:04:28.000,173,10994872,13405,0,1687442667,13115.070420750002,105.83768168999813,53526.59130096
2023-06-22,14:04:29.000,173,10994945,13565,0,1687442668,13114.955903479997,105.79538691000198,53526.42361008
2023-06-22,14:04:30.000,173,10994878,13805,0,1687442669,13115.104102299993,105.7742395200039,53526.65418504
2023-06-22,14:04:31.000,173,10994866,13765,0,1687442670,13115.083893369992,105.68260082999768,53526.63322368
2023-06-22,14:04:32.000,173,10994906,13965,0,1687442671,13115.090629680002,105.65440431000025,53526.66815928001
2023-06-22,14:04:33.000,173,10994849,13925,0,1687442672,13115.063684439992,105.63325692000217,53526.61924944001
2023-06-22,14:04:34.000,173,10994863,13565,0,1687442673,13115.063684439992,105.62620779000281,53526.61226232
2023-06-22,14:04:35.000,173,10994859,13725,0,1687442674,13115.003057649992,105.61915866000345,53526.63322368
2023-06-22,14:04:36.000,173,10994893,13925,0,1687442675,13114.922221929992,105.6614534399996,53526.68213352
2023-06-22,14:04:37.000,173,10994889,13445,0,1687442676,13114.908749310001,105.64030605000153,53526.66117216
2023-06-22,14:04:38.000,173,10994871,13405,0,1687442677,13114.868331450001,105.57686388000002,53526.59828808001
2023-06-22,14:04:39.000,173,10994875,13525,0,1687442678,13114.854858829996,105.5627656200013,53526.6402108
2023-06-22,14:04:40.000,173,10994854,13605,0,1687442679,13114.780759419991,105.57686388000002,53526.6052752
2023-06-22,14:04:41.000,173,10994883,13765,0,1687442680,13114.794232039996,105.53456910000386,53526.6402108
2023-06-22,14:04:42.000,173,10994884,13525,0,1687442681,13114.720132629991,105.54161823000322,53526.56335248
2023-06-22,14:04:43.000,173,10994846,13685,0,1687442682,13114.794232039996,105.52047083999787,53526.577326720006
2023-06-22,14:04:44.000,173,10994874,13605,0,1687442683,13114.74707787,105.54866736000258,53526.61226232
2023-06-22,14:04:45.000,173,10994892,13445,0,1687442684,13114.753814179996,105.49932344999979,53526.61924944001
2023-06-22,14:04:46.000,173,10994850,13485,0,1687442685,13114.720132629991,105.47112693000236,53526.54239112
2023-06-22,14:04:47.000,173,10994858,13485,0,1687442686,13114.740341559991,105.42178301999957,53526.52142976001
2023-06-22,14:04:48.000,173,10994872,13645,0,1687442687,13114.69992369999,105.45702867000364,53526.535404
2023-06-22,14:04:49.000,173,10994885,13405,0,1687442688,13114.740341559991,105.48522519000107,53526.51444264
2023-06-22,14:04:50.000,173,10994858,13685,0,1687442689,13114.760550489991,105.47112693000236,53526.535404
2023-06-22,14:04:51.000,173,10994850,13885,0,1687442690,13114.800968349991,105.42883214999893,53526.556365360004
2023-06-22,14:04:52.000,173,10994849,13485,0,1687442691,13114.841386209991,105.43588127999828,53526.535404
2023-06-22,14:04:53.000,173,10994897,13525,0,1687442692,13114.875067759996,105.38653737000277,53526.556365360004
2023-06-22,14:04:54.000,173,10994879,13805,0,1687442693,13114.875067759996,105.38653737000277,53526.49348128
2023-06-22,14:04:55.000,173,10994902,13525,0,1687442694,13114.848122520001,105.30899694000254,53526.577326720006
2023-06-22,14:04:56.000,173,10994836,13685,0,1687442695,13114.814440969996,105.32309520000126,53526.556365360004
2023-06-22,14:04:57.000,173,10994871,13565,0,1687442696,13114.733605249996,105.30194781000318,53526.52142976001
2023-06-22,14:04:58.000,173,10994880,13645,0,1687442697,13114.68645108,105.30194781000318,53526.577326720006
2023-06-22,14:04:59.000,173,10994900,13605,0,1687442698,13114.64603322,105.30899694000254,53526.59130096
2023-06-22,14:05:00.000,173,10994864,13445,0,1687442699,13114.62582429,105.34424258999934,53526.58431384
2023-06-22,14:05:01.000,173,10994874,13885,0,1687442700,13114.58540643,105.35834084999806,53526.54937824001
2023-06-22,14:05:02.000,173,10994868,13645,0,1687442701,13114.53825225999,105.4147338900002,53526.507455520004
2023-06-22,14:05:03.000,173,10994855,13565,0,1687442702,13114.55846118999,105.42178301999957,53526.535404
2023-06-22,14:05:04.000,173,10994898,13525,0,1687442703,13114.592142739995,105.43588127999828,53526.48649416
2023-06-22,14:05:05.000,173,10994863,13925,0,1687442704,13114.54498857,105.49227432000043,53526.47251992
2023-06-22,14:05:06.000,173,10994832,13405,0,1687442705,13114.59887904999,105.51342170999851,53526.507455520004
2023-06-22,14:05:07.000,173,10994858,13645,0,1687442706,13114.59887904999,105.5627656200013,53526.52142976001
2023-06-22,14:05:08.000,173,10994850,13525,0,1687442707,13114.62582429,105.60506040000473,53526.48649416
2023-06-22,14:05:09.000,173,10994869,13685,0,1687442708,13114.68645108,105.61210953000409,53526.535404
2023-06-22,14:05:10.000,173,10994861,13525,0,1687442709,13114.693187389996,105.6614534399996,53526.535404
2023-06-22,14:05:11.000,173,10994878,13685,0,1687442710,13114.693187389996,105.68260082999768,53526.556365360004
2023-06-22,14:05:12.000,173,10994894,13485,0,1687442711,13114.794232039996,105.71784648000175,53526.577326720006
2023-06-22,14:05:13.000,173,10994863,13605,0,1687442712,13114.827913590001,105.74604299999919,53526.58431384
2023-06-22,14:05:14.000,173,10994877,13645,0,1687442713,13114.888540380001,105.72489561000111,53526.6052752
2023-06-22,14:05:15.000,173,10994920,13845,0,1687442714,13114.908749310001,105.68964996000432,53526.66117216
2023-06-22,14:05:16.000,173,10994904,13405,0,1687442715,13114.908749310001,105.68964996000432,53526.626236560005
2023-06-22,14:05:17.000,173,10994910,13605,0,1687442716,13114.976112409997,105.68964996000432,53526.724056240004
2023-06-22,14:05:18.000,173,10994812,13725,0,1687442717,13114.935694549997,105.70374822000304,53526.66117216
2023-06-22,14:05:19.000,173,10994881,13685,0,1687442718,13114.955903479997,105.72489561000111,53526.710082
2023-06-22,14:05:20.000,173,10994880,13565,0,1687442719,13114.982848719992,105.75309212999855,53526.675146400004
2023-06-22,14:05:21.000,173,10994870,13605,0,1687442720,13114.962639789992,105.75309212999855,53526.70309488
2023-06-22,14:05:22.000,173,10994856,13805,0,1687442721,13114.989585030002,105.76719039000454,53526.78694032001
2023-06-22,14:05:23.000,173,10994873,13885,0,1687442722,13114.949167170002,105.72489561000111,53526.83585016001
2023-06-22,14:05:24.000,173,10994867,13845,0,1687442723,13114.976112409997,105.75309212999855,53526.70309488
2023-06-22,14:05:25.000,173,10994886,13525,0,1687442724,13114.982848719992,105.74604299999919,53526.80091456
2023-06-22,14:05:26.000,173,10994886,13485,0,1687442725,13114.942430859992,105.75309212999855,53526.81488880001
2023-06-22,14:05:27.000,173,10994865,13685,0,1687442726,13114.928958240002,105.73899386999983,53526.71706912001
2023-06-22,14:05:28.000,173,10994857,13765,0,1687442727,13114.854858829996,105.76719039000454,53526.76597896001
2023-06-22,14:05:29.000,173,10994909,13925,0,1687442728,13114.841386209991,105.75309212999855,53526.73104336
2023-06-22,14:05:30.000,173,10994853,13605,0,1687442729,13114.841386209991,105.75309212999855,53526.724056240004
2023-06-22,14:05:31.000,173,10994873,13605,0,1687442730,13114.807704660001,105.69669909000368,53526.80091456
2023-06-22,14:05:32.000,173,10994884,13925,0,1687442731,13114.774023109996,105.7107973500024,53526.80091456
2023-06-22,14:05:33.000,173,10994859,13845,0,1687442732,13114.68645108,105.68964996000432,53526.71706912001
2023-06-22,14:05:34.000,173,10994878,13765,0,1687442733,13114.67971476999,105.64030605000153,53526.68912064001
2023-06-22,14:05:35.000,173,10994898,13685,0,1687442734,13114.69992369999,105.5627656200013,53526.70309488
2023-06-22,14:05:36.000,173,10994880,13765,0,1687442735,13114.63929690999,105.53456910000386,53526.745017600006
2023-06-22,14:05:37.000,173,10994888,13565,0,1687442736,13114.54498857,105.49932344999979,53526.710082
2023-06-22,14:05:38.000,173,10994896,13725,0,1687442737,13114.51804332999,105.45702867000364,53526.7799532
2023-06-22,14:05:39.000,173,10994879,13685,0,1687442738,13114.45741653999,105.40063563000149,53526.75899184
2023-06-22,14:05:40.000,173,10994913,13725,0,1687442739,13114.369844509994,105.37948824000341,53526.75899184
2023-06-22,14:05:41.000,173,10994849,13605,0,1687442740,13114.29574509999,105.3160460700019,53526.724056240004
2023-06-22,14:05:42.000,173,10994870,13965,0,1687442741,13114.235118309989,105.33014433000062,53526.75200472
2023-06-22,14:05:43.000,173,10994879,13605,0,1687442742,13114.187964139994,105.23145651000232,53526.73104336
2023-06-22,14:05:44.000,173,10994868,14085,0,1687442743,13114.147546279994,105.23850564000168,53526.6402108
2023-06-22,14:05:45.000,173,10994870,13485,0,1687442744,13114.113864729989,105.16096521000145,53526.6052752
2023-06-22,14:05:46.000,173,10994892,13965,0,1687442745,13114.100392109998,105.11162129999866,53526.63322368
2023-06-22,14:05:47.000,173,10994875,13685,0,1687442746,13114.093655799988,105.06227739000315,53526.6052752
2023-06-22,14:05:48.000,173,10994858,13925,0,1687442747,13114.086919489993,104.99178609000228,53526.66117216
2023-06-22,14:05:49.000,173,10994901,13685,0,1687442748,13114.073446869988,104.94949130999885,53526.6402108
2023-06-22,14:05:50.000,173,10994876,13685,0,1687442749,13114.059974249998,104.90014740000333,53526.626236560005
2023-06-22,14:05:51.000,173,10994878,13485,0,1687442750,13114.080183179998,104.88604914000462,53526.6052752
2023-06-22,14:05:52.000,173,10994875,13445,0,1687442751,13114.080183179998,104.87900000999798,53526.6052752
2023-06-22,14:05:53.000,173,10994860,13525,0,1687442752,13114.080183179998,104.87900000999798,53526.626236560005
2023-06-22,14:05:54.000,173,10994908,13605,0,1687442753,13114.134073659989,104.8578526199999,53526.70309488
2023-06-22,14:05:55.000,173,10994845,13525,0,1687442754,13114.147546279994,104.82965610000247,53526.696107760006
2023-06-22,14:05:56.000,173,10994872,13845,0,1687442755,13114.113864729989,104.85080349000054,53526.66117216
2023-06-22,14:05:57.000,173,10994896,13605,0,1687442756,13114.120601039998,104.83670523000183,53526.68912064001
2023-06-22,14:05:58.000,173,10994873,13645,0,1687442757,13114.066710559993,104.8578526199999,53526.61226232
2023-06-22,14:05:59.000,173,10994845,13525,0,1687442758,13114.066710559993,104.85080349000054,53526.675146400004
2023-06-22,14:06:00.000,173,10994834,13605,0,1687442759,13114.066710559993,104.89309827000397,53526.61226232
2023-06-22,14:06:01.000,173,10994887,13765,0,1687442760,13114.080183179998,104.8578526199999,53526.66815928001
2023-06-22,14:06:02.000,173,10994868,13725,0,1687442761,13114.113864729989,104.80145957999775,53526.65418504
2023-06-22,14:06:03.000,173,10994867,13885,0,1687442762,13114.093655799988,104.73801741000352,53526.696107760006
2023-06-22,14:06:04.000,173,10994888,13525,0,1687442763,13114.046501629993,104.73801741000352,53526.75899184
2023-06-22,14:06:05.000,173,10994896,13845,0,1687442764,13114.006083769993,104.6604769800033,53526.724056240004
2023-06-22,14:06:06.000,173,10994883,13485,0,1687442765,13113.945456979993,104.6604769800033,53526.710082
2023-06-22,14:06:07.000,173,10994849,13765,0,1687442766,13113.918511739997,104.6111330700005,53526.68213352
2023-06-22,14:06:08.000,173,10994894,13685,0,1687442767,13113.817467089997,104.58998568000243,53526.675146400004
2023-06-22,14:06:09.000,173,10994847,13485,0,1687442768,13113.756840299997,104.547690899999,53526.68912064001
2023-06-22,14:06:10.000,173,10994861,13605,0,1687442769,13113.803994469992,104.49129786000412,53526.77296608
2023-06-22,14:06:11.000,173,10994858,13565,0,1687442770,13113.770312920002,104.43490482000198,53526.73803048001
2023-06-22,14:06:12.000,173,10994869,13645,0,1687442771,13113.770312920002,104.3996591699979,53526.83585016001
2023-06-22,14:06:13.000,173,10994948,13765,0,1687442772,13113.729895060002,104.31506960999832,53526.81488880001
2023-06-22,14:06:14.000,173,10994884,13445,0,1687442773,13113.642323029992,104.23048004999873,53526.793927440005
2023-06-22,14:06:15.000,173,10994860,13525,0,1687442774,13113.581696239991,104.1529396199985,53526.77296608
2023-06-22,14:06:16.000,173,10994877,13605,0,1687442775,13113.581696239991,104.08244832000491,53526.73104336
2023-06-22,14:06:17.000,173,10994905,13765,0,1687442776,13113.521069449991,103.96966224000062,53526.65418504
2023-06-22,14:06:18.000,173,10994839,13885,0,1687442777,13113.453706349996,103.90622006999911,53526.68213352
2023-06-22,14:06:19.000,173,10994874,13325,0,1687442778,13113.453706349996,103.77933573000337,53526.675146400004
2023-06-22,14:06:20.000,173,10994833,13605,0,1687442779,13113.35939800999,103.71589356000186,53526.696107760006
2023-06-22,14:06:21.000,173,10994920,13565,0,1687442780,13113.372870629995,103.57491096000012,53526.696107760006
2023-06-22,14:06:22.000,173,10994884,13725,0,1687442781,13113.25835335999,103.50441965999926,53526.68912064001
2023-06-22,14:06:23.000,173,10994873,13525,0,1687442782,13113.231408119995,103.40573184000095,53526.6402108
2023-06-22,14:06:24.000,173,10994888,13645,0,1687442783,13113.13709977999,103.32114228000137,53526.61226232
2023-06-22,14:06:25.000,173,10994874,13765,0,1687442784,13113.083209299999,103.24360185000114,53526.61924944001
2023-06-22,14:06:26.000,173,10994922,13765,0,1687442785,13113.049527749994,103.14491403000284,53526.61924944001
2023-06-22,14:06:27.000,173,10994888,13725,0,1687442786,13112.982164649999,103.03212794999854,53526.6402108
2023-06-22,14:06:28.000,173,10994870,13765,0,1687442787,13112.881119999998,102.99688230000174,53526.556365360004
2023-06-22,14:06:29.000,173,10994906,13765,0,1687442788,13112.793547969988,102.89819448000344,53526.56335248
2023-06-22,14:06:30.000,173,10994848,13485,0,1687442789,13112.645349149992,102.82065405000321,53526.47251992
2023-06-22,14:06:31.000,173,10994847,13725,0,1687442790,13112.557777119997,102.74311362000299,53526.50046840001
2023-06-22,14:06:32.000,173,10994873,13685,0,1687442791,13112.429787230001,102.67262232000212,53526.42361008
2023-06-22,14:06:33.000,173,10994891,13925,0,1687442792,13112.348951510001,102.60213102000125,53526.43758432
2023-06-22,14:06:34.000,173,10994881,13405,0,1687442793,13112.274852099996,102.53868884999974,53526.409635840006
2023-06-22,14:06:35.000,173,10994863,13405,0,1687442794,13112.281588409991,102.46819754999888,53526.40264872001
2023-06-22,14:06:36.000,173,10994912,13925,0,1687442795,13112.194016379995,102.411804510004,53526.339764640004
2023-06-22,14:06:37.000,173,10994866,13605,0,1687442796,13112.194016379995,102.28492017000099,53526.29784192
2023-06-22,14:06:38.000,173,10994892,13845,0,1687442797,13112.11991696999,102.22147799999948,53526.290854800005
2023-06-22,14:06:39.000,173,10994869,13725,0,1687442798,13112.133389589995,102.1368884399999,53526.28386768001
2023-06-22,14:06:40.000,173,10994871,13565,0,1687442799,13112.03908124999,102.08049539999774,53526.172073760004
2023-06-22,14:06:41.000,173,10994874,13605,0,1687442800,13112.03908124999,101.9888567099988,53526.20700936
2023-06-22,14:06:42.000,173,10994871,13685,0,1687442801,13112.012136009995,101.953611060002,53526.220983600004
2023-06-22,14:06:43.000,173,10994890,13725,0,1687442802,13112.01887231999,101.86197237000306,53526.24893208
2023-06-22,14:06:44.000,173,10994897,13445,0,1687442803,13111.951509219994,101.80557933000091,53526.18604800001
2023-06-22,14:06:45.000,173,10994833,13605,0,1687442804,13111.850464569994,101.77033368000411,53526.123163920005
2023-06-22,14:06:46.000,173,10994835,13645,0,1687442805,13111.89761873999,101.65754759999982,53526.123163920005
2023-06-22,14:06:47.000,173,10994906,13725,0,1687442806,13111.85720087999,101.61525282000366,53526.074254080006
2023-06-22,14:06:48.000,173,10994923,13765,0,1687442807,13111.85720087999,101.62230195000302,53526.0812412
2023-06-22,14:06:49.000,173,10994859,13725,0,1687442808,13111.830255639994,101.6082036900043,53526.13713816
2023-06-22,14:06:50.000,173,10994875,13765,0,1687442809,13111.843728259999,101.60115455999767,53526.08822832
2023-06-22,14:06:51.000,173,10994888,13725,0,1687442810,13111.830255639994,101.65754759999982,53526.06726696001
2023-06-22,14:06:52.000,173,10994872,13605,0,1687442811,13111.830255639994,101.66459672999918,53526.09521544001
2023-06-22,14:06:53.000,173,10994915,13765,0,1687442812,13111.863937189999,101.72098977000132,53526.13015104
2023-06-22,14:06:54.000,173,10994885,13645,0,1687442813,13111.803310399999,101.76328455000476,53526.03233136
2023-06-22,14:06:55.000,173,10994826,13925,0,1687442814,13111.810046709994,101.78443194000283,53526.01835712001
2023-06-22,14:06:56.000,173,10994898,13645,0,1687442815,13111.789837779994,101.8549232400037,53526.004382880004
2023-06-22,14:06:57.000,173,10994905,13805,0,1687442816,13111.810046709994,101.83377584999835,53525.92752456001
2023-06-22,14:06:58.000,173,10994865,13445,0,1687442817,13111.796574089989,101.88311976000114,53525.96246016
2023-06-22,14:06:59.000,173,10994894,13525,0,1687442818,13111.783101469999,101.91836540999793,53525.96944728
2023-06-22,14:07:00.000,173,10994832,13885,0,1687442819,13111.789837779994,101.96770932000072,53525.955473040005
2023-06-22,14:07:01.000,173,10994879,13565,0,1687442820,13111.729210989994,102.01000410000415,53525.91355032
2023-06-22,14:07:02.000,173,10994862,13765,0,1687442821,13111.682056819998,102.05229888000031,53525.8716276
2023-06-22,14:07:03.000,173,10994908,13765,0,1687442822,13111.661847889998,102.15803582999797,53525.857653360006
2023-06-22,14:07:04.000,173,10994894,13685,0,1687442823,13111.634902649988,102.22147799999948,53525.79476928
2023-06-22,14:07:05.000,173,10994893,13685,0,1687442824,13111.682056819998,102.25672365000355,53525.82271776
2023-06-22,14:07:06.000,173,10994874,13605,0,1687442825,13111.702265749998,102.28492017000099,53525.80874352001
2023-06-22,14:07:07.000,173,10994875,13685,0,1687442826,13111.742683609998,102.34131321000314,53525.81573064
2023-06-22,14:07:08.000,173,10994853,13405,0,1687442827,13111.661847889998,102.35541147000185,53525.82271776
2023-06-22,14:07:09.000,173,10994888,13565,0,1687442828,13111.695529439989,102.36950973000057,53525.78079504001
2023-06-22,14:07:10.000,173,10994900,13565,0,1687442829,13111.621430029998,102.411804510004,53525.787782160005
2023-06-22,14:07:11.000,173,10994870,13405,0,1687442830,13111.621430029998,102.4470501600008,53525.6969496
2023-06-22,14:07:12.000,173,10994854,13605,0,1687442831,13111.560803239998,102.47524667999824,53525.70393672
2023-06-22,14:07:13.000,173,10994864,13685,0,1687442832,13111.554066930003,102.50344320000295,53525.64803976
2023-06-22,14:07:14.000,173,10994867,13805,0,1687442833,13111.479967519997,102.56688537000446,53525.66201400001
2023-06-22,14:07:15.000,173,10994872,14005,0,1687442834,13111.500176449998,102.55983623999782,53525.689962480006
2023-06-22,14:07:16.000,173,10994858,13725,0,1687442835,13111.479967519997,102.60918015000061,53525.6969496
2023-06-22,14:07:17.000,173,10994861,13805,0,1687442836,13111.453022280002,102.62327840999933,53525.669001120004
2023-06-22,14:07:18.000,173,10994867,13525,0,1687442837,13111.378922869997,102.63032753999869,53525.669001120004
2023-06-22,14:07:19.000,173,10994889,13485,0,1687442838,13111.432813350002,102.61622927999997,53525.65502688
2023-06-22,14:07:20.000,173,10994854,13645,0,1687442839,13111.351977630002,102.65147493000404,53525.59912992
2023-06-22,14:07:21.000,173,10994884,13845,0,1687442840,13111.298087149997,102.60213102000125,53525.56419432001
2023-06-22,14:07:22.000,173,10994905,13525,0,1687442841,13111.331768700002,102.62327840999933,53525.59912992
2023-06-22,14:07:23.000,173,10994852,13605,0,1687442842,13111.304823459992,102.58098363000317,53525.63406552
2023-06-22,14:07:24.000,173,10994875,13925,0,1687442843,13111.264405599992,102.57393450000382,53525.60611704
2023-06-22,14:07:25.000,173,10994884,13685,0,1687442844,13111.223987739992,102.57393450000382,53525.52925872
2023-06-22,14:07:26.000,173,10994875,13965,0,1687442845,13111.10947047,102.58098363000317,53525.49432312001
2023-06-22,14:07:27.000,173,10994862,13725,0,1687442846,13111.04210736999,102.62327840999933,53525.45938752
2023-06-22,14:07:28.000,173,10994884,13725,0,1687442847,13111.00168950999,102.63737666999805,53525.53624584
2023-06-22,14:07:29.000,173,10994839,13685,0,1687442848,13110.94106271999,102.61622927999997,53525.44541328001
2023-06-22,14:07:30.000,173,10994867,13765,0,1687442849,13110.94106271999,102.6585240600034,53525.43143904
2023-06-22,14:07:31.000,173,10994866,13805,0,1687442850,13110.893908549995,102.64442580000468,53525.42445192001
2023-06-22,14:07:32.000,173,10994880,13885,0,1687442851,13110.833281759995,102.66557319000276,53525.46637464
2023-06-22,14:07:33.000,173,10994950,13845,0,1687442852,13110.792863899995,102.61622927999997,53525.4174648
2023-06-22,14:07:34.000,173,10994892,13805,0,1687442853,13110.70529187,102.62327840999933,53525.43143904
2023-06-22,14:07:35.000,173,10994844,13765,0,1687442854,13110.631192459994,102.60213102000125,53525.44541328001
2023-06-22,14:07:36.000,173,10994904,13605,0,1687442855,13110.597510909989,102.53868884999974,53525.39650344001
2023-06-22,14:07:37.000,173,10994840,13485,0,1687442856,13110.570565669994,102.50344320000295,53525.403490560006
2023-06-22,14:07:38.000,173,10994881,13805,0,1687442857,13110.509938879994,102.44000103000144,53525.4174648
2023-06-22,14:07:39.000,173,10994875,13685,0,1687442858,13110.469521019993,102.35541147000185,53525.36156784
2023-06-22,14:07:40.000,173,10994843,13645,0,1687442859,13110.415630539988,102.26377278000291,53525.34060648
2023-06-22,14:07:41.000,173,10994899,13925,0,1687442860,13110.381948989998,102.2003306100014,53525.354580720006
2023-06-22,14:07:42.000,173,10994816,13885,0,1687442861,13110.294376960002,102.15098669999861,53525.37554208001
2023-06-22,14:07:43.000,173,10994862,13565,0,1687442862,13110.220277549997,102.06639713999903,53525.32663224001
2023-06-22,14:07:44.000,173,10994847,13685,0,1687442863,13110.179859689997,102.03820062000159,53525.27073528
2023-06-22,14:07:45.000,173,10994876,13605,0,1687442864,13110.119232899997,101.99590583999816,53525.25676104001
2023-06-22,14:07:46.000,173,10994897,13765,0,1687442865,13110.092287660002,101.91836540999793,53525.312658
2023-06-22,14:07:47.000,173,10994863,13765,0,1687442866,13110.018188249996,101.86197237000306,53525.22881256001
2023-06-22,14:07:48.000,173,10994867,13765,0,1687442867,13109.964297769991,101.79148107000219,53525.24977392
2023-06-22,14:07:49.000,173,10994881,13765,0,1687442868,13109.896934669996,101.76328455000476,53525.186889840006
2023-06-22,14:07:50.000,173,10994861,13405,0,1687442869,13109.91040729,101.75623541999812,53525.19387696
2023-06-22,14:07:51.000,173,10994870,13925,0,1687442870,13109.89019836,101.7421371599994,53525.15894136001
2023-06-22,14:07:52.000,173,10994895,13685,0,1687442871,13109.80936264,101.7068915100026,53525.17990272001
2023-06-22,14:07:53.000,173,10994842,13725,0,1687442872,13109.72852692,101.69279325000389,53525.117018640005
2023-06-22,14:07:54.000,173,10994863,13965,0,1687442873,13109.72852692,101.62935108000238,53525.14496712
2023-06-22,14:07:55.000,173,10994889,13405,0,1687442874,13109.68137274999,101.58000716999959,53525.11003152001
2023-06-22,14:07:56.000,173,10994866,13805,0,1687442875,13109.68810906,101.50246673999936,53525.12400576
2023-06-22,14:07:57.000,173,10994860,13725,0,1687442876,13109.634218579995,101.47427022000193,53525.11003152001
2023-06-22,14:07:58.000,173,10994901,13765,0,1687442877,13109.56685548,101.4319754399985,53525.02618608
2023-06-22,14:07:59.000,173,10994874,13485,0,1687442878,13109.48601976,101.3967297900017,53525.09605728
2023-06-22,14:08:00.000,173,10994882,14005,0,1687442879,13109.432129279994,101.36853327000426,53525.08208304
2023-06-22,14:08:01.000,173,10994876,13725,0,1687442880,13109.270457839993,101.37558240000362,53525.01221184001
2023-06-22,14:08:02.000,173,10994847,13765,0,1687442881,13109.297403079989,101.27689457999804,53525.01221184001
2023-06-22,14:08:03.000,173,10994877,13405,0,1687442882,13109.223303669998,101.24164893000125,53525.019198960006
2023-06-22,14:08:04.000,173,10994856,13605,0,1687442883,13109.108786399993,101.22755067000253,53524.963302
2023-06-22,14:08:05.000,173,10994857,13805,0,1687442884,13109.021214369997,101.22050154000317,53524.92137928001
2023-06-22,14:08:06.000,173,10994879,13725,0,1687442885,13108.974060200002,101.14296111000294,53524.9283664
2023-06-22,14:08:07.000,173,10994841,13885,0,1687442886,13108.879751859997,101.16410850000102,53524.98426336
2023-06-22,14:08:08.000,173,10994856,13725,0,1687442887,13108.913433410002,101.11476458999823,53524.900417920006
2023-06-22,14:08:09.000,173,10994878,13605,0,1687442888,13108.839333999997,101.13591198000358,53524.8584952
2023-06-22,14:08:10.000,173,10994855,13765,0,1687442889,13108.879751859997,101.13591198000358,53524.90740504
2023-06-22,14:08:11.000,173,10994902,13325,0,1687442890,13108.819125069997,101.15705937000166,53524.8584952
2023-06-22,14:08:12.000,173,10994875,13365,0,1687442891,13108.886488169992,101.19230501999846,53524.81657248
2023-06-22,14:08:13.000,173,10994888,13565,0,1687442892,13108.866279239992,101.22755067000253,53524.781636880005
2023-06-22,14:08:14.000,173,10994868,13565,0,1687442893,13108.866279239992,101.2486980600006,53524.683817200006
2023-06-22,14:08:15.000,173,10994882,13605,0,1687442894,13108.873015550002,101.27689457999804,53524.73971416
2023-06-22,14:08:16.000,173,10994898,13725,0,1687442895,13108.893224480002,101.31214023000211,53524.69080432
2023-06-22,14:08:17.000,173,10994866,13685,0,1687442896,13108.866279239992,101.36853327000426,53524.66984296
2023-06-22,14:08:18.000,173,10994871,13365,0,1687442897,13108.947114959992,101.36853327000426,53524.65586872001
2023-06-22,14:08:19.000,173,10994858,13605,0,1687442898,13108.967323889992,101.34738587999891,53524.65586872001
2023-06-22,14:08:20.000,173,10994905,13685,0,1687442899,13109.034686990002,101.3614841400049,53524.67683008001
2023-06-22,14:08:21.000,173,10994844,14085,0,1687442900,13109.041423299997,101.36853327000426,53524.65586872001
2023-06-22,14:08:22.000,173,10994892,13805,0,1687442901,13109.061632229997,101.30509110000276,53524.63490736001
2023-06-22,14:08:23.000,173,10994833,13645,0,1687442902,13109.102050089998,101.30509110000276,53524.66984296
2023-06-22,14:08:24.000,173,10994907,13765,0,1687442903,13109.122259019998,101.26279631999932,53524.58599752001
2023-06-22,14:08:25.000,173,10994890,13725,0,1687442904,13109.122259019998,101.30509110000276,53524.6488816
2023-06-22,14:08:26.000,173,10994890,13685,0,1687442905,13109.122259019998,101.33328762000019,53524.613946000005
2023-06-22,14:08:27.000,173,10994914,13645,0,1687442906,13109.088577469993,101.36853327000426,53524.613946000005
2023-06-22,14:08:28.000,173,10994850,13565,0,1687442907,13109.095313780002,101.35443500999827,53524.58599752001
2023-06-22,14:08:29.000,173,10994867,13725,0,1687442908,13109.068368539993,101.41787717999978,53524.59997176
2023-06-22,14:08:30.000,173,10994861,13685,0,1687442909,13109.014478060002,101.41787717999978,53524.55804904001
2023-06-22,14:08:31.000,173,10994871,13965,0,1687442910,13108.967323889992,101.50246673999936,53524.57202328
2023-06-22,14:08:32.000,173,10994885,13605,0,1687442911,13108.947114959992,101.55885978000151,53524.59298464
2023-06-22,14:08:33.000,173,10994861,13645,0,1687442912,13108.879751859997,101.62935108000238,53524.55106192
2023-06-22,14:08:34.000,173,10994892,13925,0,1687442913,13108.866279239992,101.65049847000046,53524.544074800004
2023-06-22,14:08:35.000,173,10994883,13845,0,1687442914,13108.792179830001,101.72803890000068,53524.48817784001
2023-06-22,14:08:36.000,173,10994882,13645,0,1687442915,13108.839333999997,101.77738281000347,53524.53708768001
2023-06-22,14:08:37.000,173,10994807,13885,0,1687442916,13108.852806620002,101.8408249799977,53524.544074800004
2023-06-22,14:08:38.000,173,10994887,13725,0,1687442917,13108.798916139996,101.77738281000347,53524.46721648001
2023-06-22,14:08:39.000,173,10994860,13885,0,1687442918,13108.765234589991,101.80557933000091,53524.48119072
2023-06-22,14:08:40.000,173,10994853,13765,0,1687442919,13108.745025659991,101.80557933000091,53524.45324224
2023-06-22,14:08:41.000,173,10994870,13405,0,1687442920,13108.751761970001,101.77033368000411,53524.42529376
2023-06-22,14:08:42.000,173,10994850,13885,0,1687442921,13108.785443519992,101.72098977000132,53524.41830664001
2023-06-22,14:08:43.000,173,10994849,13645,0,1687442922,13108.798916139996,101.73508803000004,53524.376383920004
2023-06-22,14:08:44.000,173,10994886,13925,0,1687442923,13108.846070309992,101.72098977000132,53524.397345280006
2023-06-22,14:08:45.000,173,10994864,13725,0,1687442924,13108.859542929997,101.69279325000389,53524.36939680001
2023-06-22,14:08:46.000,173,10994850,13605,0,1687442925,13108.812388760001,101.71394064000197,53524.348435440006
2023-06-22,14:08:47.000,173,10994827,13845,0,1687442926,13108.825861379992,101.66459672999918,53524.36939680001
2023-06-22,14:08:48.000,173,10994857,13605,0,1687442927,13108.893224480002,101.69984238000325,53524.35542256
2023-06-22,14:08:49.000,173,10994883,13885,0,1687442928,13108.940378649997,101.68574412000453,53524.38337104
2023-06-22,14:08:50.000,173,10994852,14085,0,1687442929,13108.940378649997,101.68574412000453,53524.35542256
2023-06-22,14:08:51.000,173,10994831,13525,0,1687442930,13109.001005439997,101.67164585999853,53524.4043324
2023-06-22,14:08:52.000,173,10994866,13485,0,1687442931,13109.041423299997,101.69984238000325,53524.376383920004
2023-06-22,14:08:53.000,173,10994868,13925,0,1687442932,13109.095313780002,101.73508803000004,53524.4043324
2023-06-22,14:08:54.000,173,10994839,13685,0,1687442933,13109.155940569988,101.76328455000476,53524.36240968
2023-06-22,14:08:55.000,173,10994856,13725,0,1687442934,13109.216567359988,101.77738281000347,53524.35542256
2023-06-22,14:08:56.000,173,10994828,13525,0,1687442935,13109.297403079989,101.81967758999963,53524.29952560001
2023-06-22,14:08:57.000,173,10994836,13845,0,1687442936,13109.310875699994,101.79148107000219,53524.35542256
2023-06-22,14:08:58.000,173,10994874,13405,0,1687442937,13109.384975109999,101.81967758999963,53524.397345280006
2023-06-22,14:08:59.000,173,10994851,13885,0,1687442938,13109.425392969999,101.8408249799977,53524.397345280006
2023-06-22,14:09:00.000,173,10994848,14005,0,1687442939,13109.46581083,101.84787411000434,53524.397345280006
2023-06-22,14:09:01.000,173,10994874,13525,0,1687442940,13109.47928344999,101.88311976000114,53524.4742036
2023-06-22,14:09:02.000,173,10994883,13525,0,1687442941,13109.512964999994,101.91836540999793,53524.376383920004
2023-06-22,14:09:03.000,173,10994889,13565,0,1687442942,13109.52643762,101.89721801999985,53524.46022936
2023-06-22,14:09:04.000,173,10994882,13725,0,1687442943,13109.56685548,101.86902150000242,53524.4043324
2023-06-22,14:09:05.000,173,10994849,13605,0,1687442944,13109.533173929995,101.8901688900005,53524.397345280006
2023-06-22,14:09:06.000,173,10994863,13645,0,1687442945,13109.593800719995,101.89721801999985,53524.43228088
2023-06-22,14:09:07.000,173,10994868,13765,0,1687442946,13109.553382859995,101.90426714999921,53524.41131952
2023-06-22,14:09:08.000,173,10994863,13925,0,1687442947,13109.553382859995,101.86197237000306,53524.43926800001
2023-06-22,14:09:09.000,173,10994915,13925,0,1687442948,13109.49949237999,101.83377584999835,53524.41830664001
2023-06-22,14:09:10.000,173,10994847,13725,0,1687442949,13109.48601976,101.81262846000027,53524.36939680001
2023-06-22,14:09:11.000,173,10994863,13805,0,1687442950,13109.43886558999,101.79148107000219,53524.36939680001
2023-06-22,14:09:12.000,173,10994846,13565,0,1687442951,13109.425392969999,101.72803890000068,53524.35542256
2023-06-22,14:09:13.000,173,10994849,13645,0,1687442952,13109.337820939989,101.6082036900043,53524.35542256
2023-06-22,14:09:14.000,173,10994846,13565,0,1687442953,13109.304139389998,101.5447615200028,53524.36939680001
2023-06-22,14:09:15.000,173,10994850,13605,0,1687442954,13109.230039979993,101.46017196000321,53524.41830664001
2023-06-22,14:09:16.000,173,10994865,13405,0,1687442955,13109.176149499988,101.3614841400049,53524.41131952
2023-06-22,14:09:17.000,173,10994883,13605,0,1687442956,13109.048159609993,101.30509110000276,53524.397345280006
2023-06-22,14:09:18.000,173,10994841,13925,0,1687442957,13108.926906029992,101.22050154000317,53524.36240968
2023-06-22,14:09:19.000,173,10994889,13405,0,1687442958,13108.798916139996,101.12886285000423,53524.348435440006
2023-06-22,14:09:20.000,173,10994839,13805,0,1687442959,13108.684398869991,101.051322420004,53524.34144832001
2023-06-22,14:09:21.000,173,10994850,13645,0,1687442960,13108.61029946,100.95263459999842,53524.34144832001
2023-06-22,14:09:22.000,173,10994858,13485,0,1687442961,13108.50251849999,100.83279939000204,53524.26459
2023-06-22,14:09:23.000,173,10994888,13565,0,1687442962,13108.46210063999,100.6918167900003,53524.29253848
2023-06-22,14:09:24.000,173,10994839,13925,0,1687442963,13108.40147384999,100.61427636000008,53524.26459
2023-06-22,14:09:25.000,173,10994833,13845,0,1687442964,13108.32737444,100.4944411500037,53524.21568016
2023-06-22,14:09:26.000,173,10994892,13765,0,1687442965,13108.293692889994,100.38870419999876,53524.16677032
2023-06-22,14:09:27.000,173,10994875,13845,0,1687442966,13108.26001133999,100.30411463999917,53524.14580896
2023-06-22,14:09:28.000,173,10994833,13605,0,1687442967,13108.226329789999,100.2829672500011,53524.10388624001
2023-06-22,14:09:29.000,173,10994827,13525,0,1687442968,13108.212857169994,100.19132856000215,53524.10388624001
2023-06-22,14:09:30.000,173,10994897,13685,0,1687442969,13108.17917561999,100.17723030000343,53524.110873360005
2023-06-22,14:09:31.000,173,10994793,13565,0,1687442970,13108.138757759989,100.17018117000407,53524.03401504001
2023-06-22,14:09:32.000,173,10994871,13925,0,1687442971,13108.111812519994,100.10673900000256,53524.00606656001
2023-06-22,14:09:33.000,173,10994880,13765,0,1687442972,13108.064658349998,100.05739508999977,53524.00606656001
2023-06-22,14:09:34.000,173,10994863,13525,0,1687442973,13107.990558939993,99.9869037899989,53523.8802984
2023-06-22,14:09:35.000,173,10994814,13525,0,1687442974,13107.943404769998,99.90231422999932,53523.894272640006
2023-06-22,14:09:36.000,173,10994853,13765,0,1687442975,13107.929932149993,99.88116684000124,53523.86632416001
2023-06-22,14:09:37.000,173,10994862,13725,0,1687442976,13107.929932149993,99.80362641000102,53523.894272640006
2023-06-22,14:09:38.000,173,10994837,13525,0,1687442977,13107.889514289993,99.78247902000294,53523.824401440004
2023-06-22,14:09:39.000,173,10994854,13565,0,1687442978,13107.855832740002,99.71198772000207,53523.845362800006
2023-06-22,14:09:40.000,173,10994852,13325,0,1687442979,13107.862569049998,99.690840330004,53523.79645296001
2023-06-22,14:09:41.000,173,10994850,13525,0,1687442980,13107.801942259997,99.68379120000463,53523.81741432001
2023-06-22,14:09:42.000,173,10994815,13645,0,1687442981,13107.714370230002,99.66264380999928,53523.68465904
2023-06-22,14:09:43.000,173,10994842,13845,0,1687442982,13107.714370230002,99.65559467999992,53523.71959464001
2023-06-22,14:09:44.000,173,10994875,13565,0,1687442983,13107.707633919992,99.676742069998,53523.71959464001
2023-06-22,14:09:45.000,173,10994828,13765,0,1687442984,13107.700897609997,99.68379120000463,53523.726581760006
2023-06-22,14:09:46.000,173,10994869,13645,0,1687442985,13107.741315469997,99.71903685000143,53523.69164616
2023-06-22,14:09:47.000,173,10994852,13685,0,1687442986,13107.707633919992,99.72608598000079,53523.67068480001
2023-06-22,14:09:48.000,173,10994850,13725,0,1687442987,13107.714370230002,99.75428249999823,53523.656710560004
2023-06-22,14:09:49.000,173,10994835,13685,0,1687442988,13107.761524399997,99.76133163000486,53523.68465904
2023-06-22,14:09:50.000,173,10994845,13405,0,1687442989,13107.788469639992,99.8247737999991,53523.6357492
2023-06-22,14:09:51.000,173,10994874,13605,0,1687442990,13107.808678569992,99.83887205999781,53523.607800720005
2023-06-22,14:09:52.000,173,10994875,13765,0,1687442991,13107.855832740002,99.88116684000124,53523.62177496
2023-06-22,14:09:53.000,173,10994840,13685,0,1687442992,13107.909723219993,99.93755988000339,53523.57286512
2023-06-22,14:09:54.000,173,10994856,13845,0,1687442993,13107.983822629998,100.0010020500049,53523.62876208001
2023-06-22,14:09:55.000,173,10994846,13645,0,1687442994,13108.064658349998,100.05034596000041,53523.59382648
2023-06-22,14:09:56.000,173,10994820,13845,0,1687442995,13108.004031559998,100.0996898700032,53523.55190376001
2023-06-22,14:09:57.000,173,10994843,13885,0,1687442996,13108.078130969989,100.13493552,53523.58683936
2023-06-22,14:09:58.000,173,10994859,13845,0,1687442997,13108.084867279998,100.17723030000343,53523.54491664
2023-06-22,14:09:59.000,173,10994845,13565,0,1687442998,13108.091603589994,100.20542682000087,53523.509981040006
2023-06-22,14:10:00.000,173,10994857,13885,0,1687442999,13108.158966689989,100.2477216000043,53523.51696816
2023-06-22,14:10:01.000,173,10994874,13965,0,1687443000,13108.23980240999,100.2336233399983,53523.54491664
2023-06-22,14:10:02.000,173,10994869,13845,0,1687443001,13108.21959347999,100.26886899000237,53523.47504544
2023-06-22,14:10:03.000,173,10994842,13885,0,1687443002,13108.354319679995,100.2829672500011,53523.57286512
2023-06-22,14:10:04.000,173,10994822,13805,0,1687443003,13108.3677923,100.33936029000324,53523.565878
2023-06-22,14:10:05.000,173,10994811,13605,0,1687443004,13108.3677923,100.38870419999876,53523.53094240001
2023-06-22,14:10:06.000,173,10994850,13485,0,1687443005,13108.354319679995,100.42394985000283,53523.50299392001
2023-06-22,14:10:07.000,173,10994902,13605,0,1687443006,13108.36105598999,100.46624462999898,53523.4960068
2023-06-22,14:10:08.000,173,10994849,13565,0,1687443007,13108.34084705999,100.52968680000049,53523.45408408
2023-06-22,14:10:09.000,173,10994849,13605,0,1687443008,13108.38800123,100.56493245000456,53523.46107120001
2023-06-22,14:10:10.000,173,10994883,13485,0,1687443009,13108.354319679995,100.60017810000136,53523.391200000005
2023-06-22,14:10:11.000,173,10994803,13885,0,1687443010,13108.42168277999,100.6565711400035,53523.489019680004
2023-06-22,14:10:12.000,173,10994855,13645,0,1687443011,13108.40821016,100.70591504999902,53523.46805832
2023-06-22,14:10:13.000,173,10994837,13805,0,1687443012,13108.48230956999,100.74820983000245,53523.48203256001
2023-06-22,14:10:14.000,173,10994866,13645,0,1687443013,13108.44189170999,100.81870113000332,53523.44709696
2023-06-22,14:10:15.000,173,10994819,13405,0,1687443014,13108.46883695,100.86099590999947,53523.41216136001
2023-06-22,14:10:16.000,173,10994844,14005,0,1687443015,13108.50925481,100.87509416999819,53523.46805832
2023-06-22,14:10:17.000,173,10994886,13525,0,1687443016,13108.59009053,100.86099590999947,53523.489019680004
2023-06-22,14:10:18.000,173,10994841,13605,0,1687443017,13108.67092625,100.9032906900029,53523.537929520004
2023-06-22,14:10:19.000,173,10994869,13805,0,1687443018,13108.738289349996,100.84689765000076,53523.537929520004
2023-06-22,14:10:20.000,173,10994811,13685,0,1687443019,13108.798916139996,100.86804503999883,53523.52395528
2023-06-22,14:10:21.000,173,10994896,13485,0,1687443020,13108.859542929997,100.8398485200014,53523.53094240001
2023-06-22,14:10:22.000,173,10994830,13405,0,1687443021,13108.839333999997,100.84689765000076,53523.46107120001
2023-06-22,14:10:23.000,173,10994845,13525,0,1687443022,13108.920169719997,100.84689765000076,53523.440109840005
2023-06-22,14:10:24.000,173,10994847,13485,0,1687443023,13108.879751859997,100.86099590999947,53523.50299392001
2023-06-22,14:10:25.000,173,10994848,13605,0,1687443024,13108.920169719997,100.87509416999819,53523.4960068
2023-06-22,14:10:26.000,173,10994852,13605,0,1687443025,13108.893224480002,100.93148721000034,53523.537929520004
2023-06-22,14:10:27.000,173,10994865,13485,0,1687443026,13108.899960789997,100.92443808000098,53523.59382648
2023-06-22,14:10:28.000,173,10994840,13605,0,1687443027,13108.906697099992,100.95263459999842,53523.61478784
2023-06-22,14:10:29.000,173,10994844,13925,0,1687443028,13108.852806620002,100.91738895000162,53523.62177496
2023-06-22,14:10:30.000,173,10994850,13805,0,1687443029,13108.785443519992,100.88919243000419,53523.61478784
2023-06-22,14:10:31.000,173,10994824,13565,0,1687443030,13108.778707209996,100.8398485200014,53523.607800720005
2023-06-22,14:10:32.000,173,10994857,13885,0,1687443031,13108.765234589991,100.85394678000011,53523.48203256001
2023-06-22,14:10:33.000,173,10994876,13525,0,1687443032,13108.745025659991,100.87509416999819,53523.509981040006
2023-06-22,14:10:34.000,173,10994852,13605,0,1687443033,13108.832597690001,100.87509416999819,53523.57286512
2023-06-22,14:10:35.000,173,10994835,13805,0,1687443034,13108.839333999997,100.83279939000204,53523.537929520004
2023-06-22,14:10:36.000,173,10994856,13685,0,1687443035,13108.846070309992,100.88919243000419,53523.59382648
2023-06-22,14:10:37.000,173,10994842,13925,0,1687443036,13108.893224480002,100.88919243000419,53523.558890880005
2023-06-22,14:10:38.000,173,10994859,13365,0,1687443037,13108.785443519992,100.9385363399997,53523.4960068
2023-06-22,14:10:39.000,173,10994851,13565,0,1687443038,13108.785443519992,100.95263459999842,53523.50299392001
2023-06-22,14:10:40.000,173,10994819,13725,0,1687443039,13108.758498279996,100.96673286000441,53523.48203256001
2023-06-22,14:10:41.000,173,10994820,13645,0,1687443040,13108.711344110001,100.9385363399997,53523.509981040006
2023-06-22,14:10:42.000,173,10994853,13485,0,1687443041,13108.677662559996,100.93148721000034,53523.57286512
2023-06-22,14:10:43.000,173,10994815,13645,0,1687443042,13108.637244699996,100.93148721000034,53523.46805832
2023-06-22,14:10:44.000,173,10994818,13405,0,1687443043,13108.61029946,100.88919243000419,53523.61478784
2023-06-22,14:10:45.000,173,10994834,13605,0,1687443044,13108.52272742999,100.84689765000076,53523.64972344001
2023-06-22,14:10:46.000,173,10994859,13765,0,1687443045,13108.414946469995,100.7905046099986,53523.58683936
2023-06-22,14:10:47.000,173,10994825,13605,0,1687443046,13108.334110749995,100.72001330999774,53523.60081360001
2023-06-22,14:10:48.000,173,10994852,13565,0,1687443047,13108.212857169994,100.67066940000223,53523.509981040006
2023-06-22,14:10:49.000,173,10994807,13485,0,1687443048,13108.158966689989,100.55083418999857,53523.537929520004
2023-06-22,14:10:50.000,173,10994815,13605,0,1687443049,13108.017504179988,100.45919549999962,53523.57985224001
2023-06-22,14:10:51.000,173,10994839,13845,0,1687443050,13107.997295249988,100.3464094200026,53523.607800720005
2023-06-22,14:10:52.000,173,10994808,13885,0,1687443051,13107.862569049998,100.25477073000366,53523.58683936
2023-06-22,14:10:53.000,173,10994809,13485,0,1687443052,13107.748051779992,100.11378813000192,53523.57286512
2023-06-22,14:10:54.000,173,10994866,13605,0,1687443053,13107.633534510001,100.01510031000362,53523.537929520004
2023-06-22,14:10:55.000,173,10994833,13765,0,1687443054,13107.559435099996,99.89526509999996,53523.509981040006
2023-06-22,14:10:56.000,173,10994828,13845,0,1687443055,13107.465126759991,99.81067554000037,53523.50299392001
2023-06-22,14:10:57.000,173,10994840,13645,0,1687443056,13107.397763659996,99.70493859000271,53523.46107120001
2023-06-22,14:10:58.000,173,10994833,13845,0,1687443057,13107.316927939995,99.61329990000377,53523.48203256001
2023-06-22,14:10:59.000,173,10994869,13645,0,1687443058,13107.24956484,99.52166121000482,53523.45408408
2023-06-22,14:11:00.000,173,10994806,13765,0,1687443059,13107.14178387999,99.4300225199986,53523.45408408
2023-06-22,14:11:01.000,173,10994850,13765,0,1687443060,13107.114838639995,99.35248208999838,53523.33530304001
2023-06-22,14:11:02.000,173,10994839,13565,0,1687443061,13106.986848749999,99.28199079000478,53523.30036744
2023-06-22,14:11:03.000,173,10994856,13805,0,1687443062,13106.939694579989,99.19035209999856,53523.24447048001
2023-06-22,14:11:04.000,173,10994847,13845,0,1687443063,13106.892540409994,99.07756602000154,53523.23049624
2023-06-22,14:11:05.000,173,10994831,13765,0,1687443064,13106.838649929989,99.00002559000131,53523.2514576
2023-06-22,14:11:06.000,173,10994871,13965,0,1687443065,13106.818440999989,98.91543603000173,53523.21652200001
2023-06-22,14:11:07.000,173,10994831,13765,0,1687443066,13106.771286829993,98.8026499500047,53523.20953488
2023-06-22,14:11:08.000,173,10994819,13685,0,1687443067,13106.717396349988,98.72510952000448,53523.18857352
2023-06-22,14:11:09.000,173,10994843,13445,0,1687443068,13106.717396349988,98.59822518000146,53523.16062504
2023-06-22,14:11:10.000,173,10994834,13565,0,1687443069,13106.602879079997,98.53478300999996,53523.13267656
2023-06-22,14:11:11.000,173,10994830,13645,0,1687443070,13106.548988599992,98.43609519000165,53523.041844
2023-06-22,14:11:12.000,173,10994852,13645,0,1687443071,13106.515307050002,98.35150563000207,53523.041844
2023-06-22,14:11:13.000,173,10994836,13565,0,1687443072,13106.501834429997,98.29511258999992,53523.01389552
2023-06-22,14:11:14.000,173,10994814,14125,0,1687443073,13106.468152879992,98.21757215999969,53523.006908400006
2023-06-22,14:11:15.000,173,10994831,13605,0,1687443074,13106.461416569997,98.16822825000418,53522.97895992001
2023-06-22,14:11:16.000,173,10994848,13525,0,1687443075,13106.373844540001,98.08363869000459,53522.95799856001
2023-06-22,14:11:17.000,173,10994835,13885,0,1687443076,13106.360371919996,98.04134391000116,53522.92306296
2023-06-22,14:11:18.000,173,10994864,13685,0,1687443077,13106.286272509991,97.96380348000093,53522.888127360005
2023-06-22,14:11:19.000,173,10994825,13565,0,1687443078,13106.218909409996,97.84396827000455,53522.839217520006
2023-06-22,14:11:20.000,173,10994844,13525,0,1687443079,13106.198700479996,97.81577174999984,53522.79030768001
2023-06-22,14:11:21.000,173,10994838,13645,0,1687443080,13106.097655829995,97.76642784000433,53522.70646224
2023-06-22,14:11:22.000,173,10994816,13605,0,1687443081,13106.138073689996,97.73118219000025,53522.74139784001
2023-06-22,14:11:23.000,173,10994848,13765,0,1687443082,13106.07071059,97.66069088999939,53522.769346320005
2023-06-22,14:11:24.000,173,10994802,13725,0,1687443083,13106.016820109995,97.64659263000067,53522.77633344
2023-06-22,14:11:25.000,173,10994814,13685,0,1687443084,13105.996611179995,97.56905220000044,53522.7274236
2023-06-22,14:11:26.000,173,10994851,13565,0,1687443085,13105.94945701,97.540855680003,53522.67851376
2023-06-22,14:11:27.000,173,10994829,13405,0,1687443086,13105.92924808,97.50561002999893,53522.62960392
2023-06-22,14:11:28.000,173,10994836,13845,0,1687443087,13105.86188497999,97.42806959999871,53522.59466832001
2023-06-22,14:11:29.000,173,10994858,13845,0,1687443088,13105.84841236,97.39987308000127,53522.552745600005
2023-06-22,14:11:30.000,173,10994822,13485,0,1687443089,13105.84841236,97.35052916999848,53522.58069408
2023-06-22,14:11:31.000,173,10994822,13445,0,1687443090,13105.76084032999,97.30823439000233,53522.55973272
2023-06-22,14:11:32.000,173,10994850,13445,0,1687443091,13105.767576639999,97.32233265000104,53522.482874400004
2023-06-22,14:11:33.000,173,10994866,13565,0,1687443092,13105.76084032999,97.30823439000233,53522.48986152
2023-06-22,14:11:34.000,173,10994872,13805,0,1687443093,13105.659795679989,97.30118526000297,53522.39902896
2023-06-22,14:11:35.000,173,10994841,13685,0,1687443094,13105.693477229994,97.28003787000489,53522.343132
2023-06-22,14:11:36.000,173,10994845,13885,0,1687443095,13105.558751029988,97.35052916999848,53522.23832520001
2023-06-22,14:11:37.000,173,10994792,13565,0,1687443096,13105.592432579993,97.30823439000233,53522.29422216
2023-06-22,14:11:38.000,173,10994840,13805,0,1687443097,13105.545278409998,97.32233265000104,53522.336144880006
2023-06-22,14:11:39.000,173,10994828,13965,0,1687443098,13105.565487339998,97.31528352000169,53522.336144880006
2023-06-22,14:11:40.000,173,10994853,13845,0,1687443099,13105.538542099988,97.3787256900032,53522.28723504001
2023-06-22,14:11:41.000,173,10994842,13605,0,1687443100,13105.585696269998,97.40692221000063,53522.25229944
2023-06-22,14:11:42.000,173,10994832,13725,0,1687443101,13105.552014719993,97.38577482000255,53522.23832520001
2023-06-22,14:11:43.000,173,10994853,13925,0,1687443102,13105.626114129998,97.39282395000191,53522.16146688001
2023-06-22,14:11:44.000,173,10994818,13565,0,1687443103,13105.592432579993,97.3787256900032,53522.07762144
2023-06-22,14:11:45.000,173,10994816,13565,0,1687443104,13105.653059369994,97.36462743000448,53522.15447976
2023-06-22,14:11:46.000,173,10994793,13645,0,1687443105,13105.659795679989,97.33643090999976,53522.112557039996
2023-06-22,14:11:47.000,173,10994845,13445,0,1687443106,13105.700213539989,97.36462743000448,53522.098582800005
2023-06-22,14:11:48.000,173,10994831,13645,0,1687443107,13105.666531989998,97.39987308000127,53522.17544112
2023-06-22,14:11:49.000,173,10994822,13805,0,1687443108,13105.713686159994,97.39987308000127,53522.11954416001
2023-06-22,14:11:50.000,173,10994780,13605,0,1687443109,13105.706949849999,97.3787256900032,53522.10556992
2023-06-22,14:11:51.000,173,10994816,13725,0,1687443110,13105.680004609989,97.37167656000383,53522.0636472
2023-06-22,14:11:52.000,173,10994838,13725,0,1687443111,13105.720422469989,97.36462743000448,53522.0636472
2023-06-22,14:11:53.000,173,10994821,13565,0,1687443112,13105.626114129998,97.35757829999784,53522.0636472
2023-06-22,14:11:54.000,173,10994800,13925,0,1687443113,13105.538542099988,97.29413613000361,53521.9588404
2023-06-22,14:11:55.000,173,10994858,13605,0,1687443114,13105.578959959988,97.30118526000297,53522.02172448001
2023-06-22,14:11:56.000,173,10994796,13605,0,1687443115,13105.525069479998,97.30823439000233,53521.97281464001
2023-06-22,14:11:57.000,173,10994837,13765,0,1687443116,13105.477915310003,97.32233265000104,53521.99377600001
2023-06-22,14:11:58.000,173,10994820,13565,0,1687443117,13105.444233759998,97.3293817800004,53521.97281464001
2023-06-22,14:11:59.000,173,10994831,13525,0,1687443118,13105.397079590002,97.33643090999976,53521.99377600001
2023-06-22,14:12:00.000,173,10994824,13605,0,1687443119,13105.356661730002,97.39987308000127,53521.979801760004
2023-06-22,14:12:01.000,173,10994808,13645,0,1687443120,13105.329716489992,97.42806959999871,53521.92390480001
2023-06-22,14:12:02.000,173,10994843,13605,0,1687443121,13105.322980179997,97.45626612000342,53521.90294344001
2023-06-22,14:12:03.000,173,10994804,13485,0,1687443122,13105.275826010002,97.4774135100015,53521.86800784
2023-06-22,14:12:04.000,173,10994842,13605,0,1687443123,13105.215199220002,97.5126591599983,53521.881982080005
2023-06-22,14:12:05.000,173,10994828,13445,0,1687443124,13105.269089699992,97.540855680003,53521.82608512001
2023-06-22,14:12:06.000,173,10994845,13605,0,1687443125,13105.188253979992,97.55495394000172,53521.812110880004
2023-06-22,14:12:07.000,173,10994804,13565,0,1687443126,13105.114154570001,97.61134698000387,53521.82608512001
2023-06-22,14:12:08.000,173,10994811,13445,0,1687443127,13105.107418259991,97.61134698000387,53521.82608512001
2023-06-22,14:12:09.000,173,10994822,13605,0,1687443128,13105.05352778,97.63249437000195,53521.79114952
2023-06-22,14:12:10.000,173,10994821,13645,0,1687443129,13104.999637299996,97.65364176000003,53521.833072240006
2023-06-22,14:12:11.000,173,10994862,13845,0,1687443130,13104.95248313,97.63249437000195,53521.80512376001
2023-06-22,14:12:12.000,173,10994811,13765,0,1687443131,13104.81102062,97.60429785000451,53521.79813664
2023-06-22,14:12:13.000,173,10994822,13445,0,1687443132,13104.76386644999,97.56200307000108,53521.763201040005
2023-06-22,14:12:14.000,173,10994856,13605,0,1687443133,13104.60893132,97.50561002999893,53521.70031696
2023-06-22,14:12:15.000,173,10994819,13565,0,1687443134,13104.568513459999,97.52675742000429,53521.69332984
2023-06-22,14:12:16.000,173,10994853,13845,0,1687443135,13104.440523569989,97.540855680003,53521.72826544
2023-06-22,14:12:17.000,173,10994857,13645,0,1687443136,13104.352951539993,97.50561002999893,53521.70730408001
2023-06-22,14:12:18.000,173,10994812,13805,0,1687443137,13104.299061059988,97.51970828999765,53521.70730408001
2023-06-22,14:12:19.000,173,10994813,13925,0,1687443138,13104.204752719997,97.5126591599983,53521.69332984
2023-06-22,14:12:20.000,173,10994830,13805,0,1687443139,13104.096971760002,97.5126591599983,53521.644420000004
2023-06-22,14:12:21.000,173,10994829,13685,0,1687443140,13104.022872349997,97.50561002999893,53521.56756168001
2023-06-22,14:12:22.000,173,10994857,13885,0,1687443141,13103.915091390001,97.5126591599983,53521.497690480006
2023-06-22,14:12:23.000,173,10994835,13765,0,1687443142,13103.854464600001,97.54790481000236,53521.5046776
2023-06-22,14:12:24.000,173,10994778,13725,0,1687443143,13103.739947329996,97.56200307000108,53521.46974200001
2023-06-22,14:12:25.000,173,10994807,13725,0,1687443144,13103.61195744,97.63249437000195,53521.41384504
2023-06-22,14:12:26.000,173,10994803,13805,0,1687443145,13103.59174851,97.70298567000282,53521.51865184001
2023-06-22,14:12:27.000,173,10994853,13605,0,1687443146,13103.52438540999,97.71708393000154,53521.51166472
2023-06-22,14:12:28.000,173,10994851,13565,0,1687443147,13103.436813379994,97.77347697000368,53521.45576776
2023-06-22,14:12:29.000,173,10994778,13245,0,1687443148,13103.369450279999,97.7875752300024,53521.441793519996
2023-06-22,14:12:30.000,173,10994847,13845,0,1687443149,13103.288614559999,97.80872262000048,53521.41384504
2023-06-22,14:12:31.000,173,10994845,13645,0,1687443150,13103.261669319989,97.81577174999984,53521.41384504
2023-06-22,14:12:32.000,173,10994871,13725,0,1687443151,13103.302087179989,97.80167349000112,53521.3649352
2023-06-22,14:12:33.000,173,10994841,13845,0,1687443152,13103.32229610999,97.78052610000304,53521.41384504
2023-06-22,14:12:34.000,173,10994818,13845,0,1687443153,13103.376186589994,97.76642784000433,53521.378909440005
2023-06-22,14:12:35.000,173,10994840,13805,0,1687443154,13103.329032419999,97.77347697000368,53521.34397384
2023-06-22,14:12:36.000,173,10994833,13725,0,1687443155,13103.376186589994,97.79462436000176,53521.3649352
2023-06-22,14:12:37.000,173,10994800,13605,0,1687443156,13103.38292289999,97.80167349000112,53521.378909440005
2023-06-22,14:12:38.000,173,10994795,13725,0,1687443157,13103.335768729994,97.7875752300024,53521.33698672
2023-06-22,14:12:39.000,173,10994880,13925,0,1687443158,13103.349241349999,97.76642784000433,53521.378909440005
2023-06-22,14:12:40.000,173,10994830,13925,0,1687443159,13103.329032419999,97.81577174999984,53521.34397384
2023-06-22,14:12:41.000,173,10994801,13845,0,1687443160,13103.349241349999,97.80872262000048,53521.34397384
2023-06-22,14:12:42.000,173,10994819,13925,0,1687443161,13103.349241349999,97.80872262000048,53521.39288368
2023-06-22,14:12:43.000,173,10994799,13765,0,1687443162,13103.335768729994,97.76642784000433,53521.44878064001
2023-06-22,14:12:44.000,173,10994815,13605,0,1687443163,13103.254933009994,97.79462436000176,53521.38589656
2023-06-22,14:12:45.000,173,10994831,13605,0,1687443164,13103.207778839998,97.76642784000433,53521.295064
2023-06-22,14:12:46.000,173,10994843,13765,0,1687443165,13103.180833599989,97.75937870999769,53521.427819280005
2023-06-22,14:12:47.000,173,10994781,13605,0,1687443166,13103.201042529989,97.71708393000154,53521.3649352
2023-06-22,14:12:48.000,173,10994837,13685,0,1687443167,13103.214515149994,97.73823131999961,53521.3649352
2023-06-22,14:12:49.000,173,10994808,13605,0,1687443168,13103.180833599989,97.73823131999961,53521.41384504
2023-06-22,14:12:50.000,173,10994811,13405,0,1687443169,13103.153888359993,97.70298567000282,53521.441793519996
2023-06-22,14:12:51.000,173,10994827,13685,0,1687443170,13103.201042529989,97.63954350000131,53521.40685792
2023-06-22,14:12:52.000,173,10994842,14085,0,1687443171,13103.187569909998,97.63954350000131,53521.39288368
2023-06-22,14:12:53.000,173,10994823,13845,0,1687443172,13103.126943119998,97.58315045999916,53521.49070336001
2023-06-22,14:12:54.000,173,10994852,13805,0,1687443173,13103.140415739988,97.5761013299998,53521.38589656
2023-06-22,14:12:55.000,173,10994815,13845,0,1687443174,13103.099997879988,97.56905220000044,53521.34397384
2023-06-22,14:12:56.000,173,10994819,13605,0,1687443175,13103.147152049998,97.56905220000044,53521.39288368
2023-06-22,14:12:57.000,173,10994816,13645,0,1687443176,13103.180833599989,97.4774135100015,53521.441793519996
2023-06-22,14:12:58.000,173,10994821,13805,0,1687443177,13103.214515149994,97.43511872999807,53521.44878064001
2023-06-22,14:12:59.000,173,10994821,13565,0,1687443178,13103.295350869994,97.38577482000255,53521.441793519996
2023-06-22,14:13:00.000,173,10994806,13845,0,1687443179,13103.308823489999,97.36462743000448,53521.46275488
2023-06-22,14:13:01.000,173,10994841,13565,0,1687443180,13103.329032419999,97.28708700000425,53521.45576776
2023-06-22,14:13:02.000,173,10994823,13405,0,1687443181,13103.32229610999,97.28708700000425,53521.46974200001
2023-06-22,14:13:03.000,173,10994803,13405,0,1687443182,13103.335768729994,97.23774309000146,53521.378909440005
2023-06-22,14:13:04.000,173,10994818,13565,0,1687443183,13103.355977659994,97.18839917999867,53521.45576776
2023-06-22,14:13:05.000,173,10994837,13565,0,1687443184,13103.36271396999,97.17430091999995,53521.378909440005
2023-06-22,14:13:06.000,173,10994847,13725,0,1687443185,13103.416604449994,97.13905527000315,53521.476729120004
2023-06-22,14:13:07.000,173,10994838,13805,0,1687443186,13103.47049493,97.06151484000293,53521.49070336001
2023-06-22,14:13:08.000,173,10994798,13765,0,1687443187,13103.47049493,97.06151484000293,53521.49070336001
2023-06-22,14:13:09.000,173,10994846,13565,0,1687443188,13103.51091279,97.04036745000485,53521.51865184001
2023-06-22,14:13:10.000,173,10994804,13485,0,1687443189,13103.54459433999,97.04036745000485,53521.497690480006
2023-06-22,14:13:11.000,173,10994821,13845,0,1687443190,13103.53112172,97.082662230001,53521.51865184001
2023-06-22,14:13:12.000,173,10994833,13645,0,1687443191,13103.52438540999,97.06151484000293,53521.52563896
2023-06-22,14:13:13.000,173,10994816,13925,0,1687443192,13103.56480326999,97.02626918999886,53521.53262608
2023-06-22,14:13:14.000,173,10994822,13405,0,1687443193,13103.56480326999,97.04741658000421,53521.546600320005
2023-06-22,14:13:15.000,173,10994813,13725,0,1687443194,13103.58501219999,97.01217093000014,53521.5745488
2023-06-22,14:13:16.000,173,10994807,13925,0,1687443195,13103.558066959995,97.00512180000078,53521.609484399996
2023-06-22,14:13:17.000,173,10994810,13765,0,1687443196,13103.57153958,96.9839744100027,53521.56057456
2023-06-22,14:13:18.000,173,10994807,13685,0,1687443197,13103.56480326999,97.0192200599995,53521.58852304001
2023-06-22,14:13:19.000,173,10994834,13845,0,1687443198,13103.61195744,96.96282702000462,53521.56756168001
2023-06-22,14:13:20.000,173,10994811,13725,0,1687443199,13103.62543005999,96.94872875999863,53521.55358744
2023-06-22,14:13:21.000,173,10994842,13605,0,1687443200,13103.638902679995,96.89233572000376,53521.595510160005
2023-06-22,14:13:22.000,173,10994847,13925,0,1687443201,13103.70626577999,96.9205322400012,53521.55358744
2023-06-22,14:13:23.000,173,10994805,13925,0,1687443202,13103.72647470999,96.86413919999904,53521.56756168001
2023-06-22,14:13:24.000,173,10994771,13725,0,1687443203,13103.74668363999,96.87823745999776,53521.60249728
2023-06-22,14:13:25.000,173,10994821,13565,0,1687443204,13103.780365189996,96.85004094000033,53521.595510160005
2023-06-22,14:13:26.000,173,10994819,13445,0,1687443205,13103.820783049996,96.89938485000312,53521.52563896
2023-06-22,14:13:27.000,173,10994821,14085,0,1687443206,13103.840991979996,96.81479529000353,53521.5745488
2023-06-22,14:13:28.000,173,10994819,13645,0,1687443207,13103.861200909996,96.85004094000033,53521.56756168001
2023-06-22,14:13:29.000,173,10994842,13485,0,1687443208,13103.874673530001,96.78659876999882,53521.497690480006
2023-06-22,14:13:30.000,173,10994834,14005,0,1687443209,13103.942036629996,96.80774616000417,53521.56756168001
2023-06-22,14:13:31.000,173,10994830,13485,0,1687443210,13103.989190799992,96.77954963999946,53521.56057456
2023-06-22,14:13:32.000,173,10994836,13765,0,1687443211,13104.002663419997,96.82184442000289,53521.546600320005
2023-06-22,14:13:33.000,173,10994794,13725,0,1687443212,13104.076762830002,96.78659876999882,53521.595510160005
2023-06-22,14:13:34.000,173,10994886,13805,0,1687443213,13104.076762830002,96.80069703000481,53521.595510160005
2023-06-22,14:13:35.000,173,10994809,13645,0,1687443214,13104.130653309992,96.81479529000353,53521.61647152001
2023-06-22,14:13:36.000,173,10994831,13485,0,1687443215,13104.204752719997,96.85709006999969,53521.61647152001
2023-06-22,14:13:37.000,173,10994828,13645,0,1687443216,13104.218225340002,96.82184442000289,53521.60249728
2023-06-22,14:13:38.000,173,10994822,13565,0,1687443217,13104.326006299998,96.84299181000097,53521.609484399996
2023-06-22,14:13:39.000,173,10994782,13845,0,1687443218,13104.379896779988,96.85709006999969,53521.65140712
2023-06-22,14:13:40.000,173,10994854,13565,0,1687443219,13104.453996189994,96.94167962999927,53521.63743288001
2023-06-22,14:13:41.000,173,10994847,13765,0,1687443220,13104.528095599999,96.9839744100027,53521.644420000004
2023-06-22,14:13:42.000,173,10994827,13445,0,1687443221,13104.555040839994,97.01217093000014,53521.68634272001
2023-06-22,14:13:43.000,173,10994833,14005,0,1687443222,13104.58198607999,97.04741658000421,53521.65140712
2023-06-22,14:13:44.000,173,10994821,13765,0,1687443223,13104.615667629994,97.05446571000357,53521.70031696
2023-06-22,14:13:45.000,173,10994803,13565,0,1687443224,13104.66955811,97.07561310000165,53521.714291200005
2023-06-22,14:13:46.000,173,10994809,13685,0,1687443225,13104.70997597,97.06151484000293,53521.763201040005
2023-06-22,14:13:47.000,173,10994825,13605,0,1687443226,13104.736921209995,97.01217093000014,53521.75621392001
2023-06-22,14:13:48.000,173,10994822,13725,0,1687443227,13104.736921209995,97.04036745000485,53521.79813664
2023-06-22,14:13:49.000,173,10994799,13845,0,1687443228,13104.7301849,96.99102354000206,53521.819098
2023-06-22,14:13:50.000,173,10994821,13365,0,1687443229,13104.70323965999,96.99807267000142,53521.79114952
2023-06-22,14:13:51.000,173,10994861,13725,0,1687443230,13104.68976704,97.02626918999886,53521.73525256001
2023-06-22,14:13:52.000,173,10994843,13565,0,1687443231,13104.68976704,97.04741658000421,53521.79813664
2023-06-22,14:13:53.000,173,10994824,13605,0,1687443232,13104.68303072999,97.05446571000357,53521.777175279996
2023-06-22,14:13:54.000,173,10994776,13845,0,1687443233,13104.72344858999,97.12495701000444,53521.763201040005
2023-06-22,14:13:55.000,173,10994812,13765,0,1687443234,13104.716712279995,97.1320061400038,53521.75621392001
2023-06-22,14:13:56.000,173,10994835,14005,0,1687443235,13104.74365751999,97.15315353000187,53521.777175279996
2023-06-22,14:13:57.000,173,10994832,13565,0,1687443236,13104.78407537999,97.2306939600021,53521.82608512001
2023-06-22,14:13:58.000,173,10994831,13885,0,1687443237,13104.76386644999,97.2659396099989,53521.79114952
2023-06-22,14:13:59.000,173,10994831,13765,0,1687443238,13104.777339069995,97.27298873999825,53521.82608512001
2023-06-22,14:14:00.000,173,10994839,13645,0,1687443239,13104.817756929995,97.33643090999976,53521.80512376001
2023-06-22,14:14:01.000,173,10994840,13605,0,1687443240,13104.81102062,97.36462743000448,53521.74223968
2023-06-22,14:14:02.000,173,10994804,13605,0,1687443241,13104.87164741,97.35052916999848,53521.77018816
2023-06-22,14:14:03.000,173,10994819,13485,0,1687443242,13104.89185634,97.40692221000063,53521.79813664
2023-06-22,14:14:04.000,173,10994813,13405,0,1687443243,13104.898592649995,97.38577482000255,53521.777175279996
2023-06-22,14:14:05.000,173,10994858,13805,0,1687443244,13104.94574681999,97.37167656000383,53521.75621392001
2023-06-22,14:14:06.000,173,10994785,13685,0,1687443245,13104.9322742,97.35052916999848,53521.74223968
2023-06-22,14:14:07.000,173,10994826,13565,0,1687443246,13104.9322742,97.34348003999912,53521.77018816
2023-06-22,14:14:08.000,173,10994849,13765,0,1687443247,13104.95248313,97.32233265000104,53521.79813664
2023-06-22,14:14:09.000,173,10994795,13685,0,1687443248,13104.959219439996,97.28708700000425,53521.84704648
2023-06-22,14:14:10.000,173,10994826,13405,0,1687443249,13105.03331885,97.30823439000233,53521.812110880004
2023-06-22,14:14:11.000,173,10994839,13765,0,1687443250,13105.060264089996,97.29413613000361,53521.881982080005
2023-06-22,14:14:12.000,173,10994853,13805,0,1687443251,13105.01310992,97.30823439000233,53521.82608512001
2023-06-22,14:14:13.000,173,10994827,13765,0,1687443252,13104.98616467999,97.35052916999848,53521.85403360001
2023-06-22,14:14:14.000,173,10994831,13685,0,1687443253,13104.92553788999,97.42102046999935,53521.80512376001
2023-06-22,14:14:15.000,173,10994797,13885,0,1687443254,13104.92553788999,97.42806959999871,53521.82608512001
2023-06-22,14:14:16.000,173,10994764,13765,0,1687443255,13104.88512002999,97.47036438000214,53521.82608512001
2023-06-22,14:14:17.000,173,10994839,13645,0,1687443256,13104.86491109999,97.48446264000086,53521.87499496001
2023-06-22,14:14:18.000,173,10994802,13645,0,1687443257,13104.86491109999,97.540855680003,53521.84005936
2023-06-22,14:14:19.000,173,10994812,13565,0,1687443258,13104.878383719995,97.55495394000172,53521.84704648
2023-06-22,14:14:20.000,173,10994858,13605,0,1687443259,13104.85143848,97.59724871999788,53521.91691768
2023-06-22,14:14:21.000,173,10994814,13805,0,1687443260,13104.86491109999,97.61839611000323,53521.86800784
2023-06-22,14:14:22.000,173,10994793,13765,0,1687443261,13104.817756929995,97.63249437000195,53521.833072240006
2023-06-22,14:14:23.000,173,10994805,13565,0,1687443262,13104.898592649995,97.69593654000346,53521.881982080005
2023-06-22,14:14:24.000,173,10994804,13645,0,1687443263,13104.92553788999,97.73118219000025,53521.84704648
2023-06-22,14:14:25.000,173,10994798,13685,0,1687443264,13104.95248313,97.76642784000433,53521.89595632
2023-06-22,14:14:26.000,173,10994842,13925,0,1687443265,13104.97269206,97.75937870999769,53521.881982080005
2023-06-22,14:14:27.000,173,10994787,13445,0,1687443266,13105.01310992,97.79462436000176,53521.90993056
2023-06-22,14:14:28.000,173,10994803,13925,0,1687443267,13105.019846229996,97.80167349000112,53521.91691768
2023-06-22,14:14:29.000,173,10994818,13805,0,1687443268,13105.019846229996,97.84396827000455,53521.99377600001
2023-06-22,14:14:30.000,173,10994797,13645,0,1687443269,13105.026582539991,97.85806653000327,53521.9588404
2023-06-22,14:14:31.000,173,10994766,13805,0,1687443270,13104.999637299996,97.87216479000199,53521.9588404
2023-06-22,14:14:32.000,173,10994813,13805,0,1687443271,13104.9322742,97.87216479000199,53521.91691768
2023-06-22,14:14:33.000,173,10994813,13685,0,1687443272,13104.94574681999,97.85806653000327,53521.93787904
2023-06-22,14:14:34.000,173,10994795,13725,0,1687443273,13104.979428369996,97.87921392000135,53521.96582752
2023-06-22,14:14:35.000,173,10994831,13605,0,1687443274,13104.918801579995,97.80872262000048,53521.98678888
2023-06-22,14:14:36.000,173,10994814,13565,0,1687443275,13104.84470216999,97.82987000999856,53521.97281464001
2023-06-22,14:14:37.000,173,10994793,14085,0,1687443276,13104.82449323999,97.85101740000391,53521.9588404
2023-06-22,14:14:38.000,173,10994798,13685,0,1687443277,13104.76386644999,97.80167349000112,53521.944866159996
2023-06-22,14:14:39.000,173,10994816,13925,0,1687443278,13104.68303072999,97.80872262000048,53521.85403360001
2023-06-22,14:14:40.000,173,10994820,13685,0,1687443279,13104.68303072999,97.8228208799992,53521.90294344001
2023-06-22,14:14:41.000,173,10994811,13845,0,1687443280,13104.696503349995,97.84396827000455,53521.9588404
2023-06-22,14:14:42.000,173,10994759,13765,0,1687443281,13104.635876559994,97.83691913999792,53521.96582752
2023-06-22,14:14:43.000,173,10994785,13605,0,1687443282,13104.64261286999,97.88626305000071,53521.90294344001
2023-06-22,14:14:44.000,173,10994820,13925,0,1687443283,13104.62240393999,97.91445956999814,53521.9588404
2023-06-22,14:14:45.000,173,10994768,13765,0,1687443284,13104.548304529999,97.89331218000007,53521.944866159996
2023-06-22,14:14:46.000,173,10994787,13925,0,1687443285,13104.555040839994,97.90741043999878,53521.90294344001
2023-06-22,14:14:47.000,173,10994754,13885,0,1687443286,13104.480941429989,97.88626305000071,53521.944866159996
2023-06-22,14:14:48.000,173,10994811,13925,0,1687443287,13104.474205119994,97.87921392000135,53521.93787904
2023-06-22,14:14:49.000,173,10994790,13645,0,1687443288,13104.501150359989,97.83691913999792,53521.93787904
2023-06-22,14:14:50.000,173,10994800,13845,0,1687443289,13104.494414049994,97.84396827000455,53521.9588404
2023-06-22,14:14:51.000,173,10994825,13805,0,1687443290,13104.487677739999,97.82987000999856,53521.95185328001
2023-06-22,14:14:52.000,173,10994839,13525,0,1687443291,13104.528095599999,97.8228208799992,53521.95185328001
2023-06-22,14:14:53.000,173,10994832,13845,0,1687443292,13104.58198607999,97.77347697000368,53522.0636472
2023-06-22,14:14:54.000,173,10994817,13485,0,1687443293,13104.595458699994,97.74528044999897,53521.96582752
2023-06-22,14:14:55.000,173,10994840,13685,0,1687443294,13104.635876559994,97.71003480000218,53521.944866159996
2023-06-22,14:14:56.000,173,10994865,13805,0,1687443295,13104.676294419995,97.65364176000003,53521.979801760004
2023-06-22,14:14:57.000,173,10994825,13685,0,1687443296,13104.70323965999,97.64659263000067,53522.000763120006
2023-06-22,14:14:58.000,173,10994816,13765,0,1687443297,13104.757130139995,97.60429785000451,53522.00775024
2023-06-22,14:14:59.000,173,10994885,13605,0,1687443298,13104.77060276,97.55495394000172,53522.00775024
2023-06-22,14:15:00.000,173,10994821,13685,0,1687443299,13104.80428430999,97.53380655000365,53522.0636472
2023-06-22,14:15:01.000,173,10994791,13645,0,1687443300,13104.82449323999,97.56905220000044,53522.0287116
2023-06-22,14:15:02.000,173,10994812,13605,0,1687443301,13104.898592649995,97.540855680003,53522.000763120006
2023-06-22,14:15:03.000,173,10994804,13605,0,1687443302,13104.89185634,97.55495394000172,53521.99377600001
2023-06-22,14:15:04.000,173,10994808,13725,0,1687443303,13104.94574681999,97.54790481000236,53522.04268584001
2023-06-22,14:15:05.000,173,10994809,13645,0,1687443304,13104.92553788999,97.55495394000172,53522.04268584001
2023-06-22,14:15:06.000,173,10994848,13645,0,1687443305,13104.959219439996,97.55495394000172,53522.112557039996
2023-06-22,14:15:07.000,173,10994825,13845,0,1687443306,13104.97269206,97.540855680003,53522.112557039996
2023-06-22,14:15:08.000,173,10994842,13525,0,1687443307,13104.999637299996,97.54790481000236,53522.098582800005
2023-06-22,14:15:09.000,173,10994833,13565,0,1687443308,13105.006373609991,97.52675742000429,53522.07063432001
2023-06-22,14:15:10.000,173,10994843,13685,0,1687443309,13104.999637299996,97.540855680003,53522.17544112
2023-06-22,14:15:11.000,173,10994847,13565,0,1687443310,13105.019846229996,97.5126591599983,53522.11954416001
2023-06-22,14:15:12.000,173,10994835,13605,0,1687443311,13105.01310992,97.4774135100015,53522.12653128
2023-06-22,14:15:13.000,173,10994813,13885,0,1687443312,13104.98616467999,97.44921699000406,53522.11954416001
2023-06-22,14:15:14.000,173,10994820,13445,0,1687443313,13105.080473019996,97.40692221000063,53522.15447976
2023-06-22,14:15:15.000,173,10994816,13605,0,1687443314,13105.019846229996,97.3787256900032,53522.112557039996
2023-06-22,14:15:16.000,173,10994826,13605,0,1687443315,13105.087209329991,97.34348003999912,53522.18242824
2023-06-22,14:15:17.000,173,10994832,13565,0,1687443316,13105.067000399991,97.36462743000448,53522.22435096
2023-06-22,14:15:18.000,173,10994798,13485,0,1687443317,13105.127627189991,97.36462743000448,53522.17544112
2023-06-22,14:15:19.000,173,10994824,13605,0,1687443318,13105.100681949996,97.34348003999912,53522.2033896
2023-06-22,14:15:20.000,173,10994858,13605,0,1687443319,13105.181517669997,97.34348003999912,53522.19640248
2023-06-22,14:15:21.000,173,10994816,13565,0,1687443320,13105.188253979992,97.36462743000448,53522.17544112
2023-06-22,14:15:22.000,173,10994845,13605,0,1687443321,13105.228671839992,97.35052916999848,53522.21037672001
2023-06-22,14:15:23.000,173,10994864,13885,0,1687443322,13105.188253979992,97.3787256900032,53522.10556992
2023-06-22,14:15:24.000,173,10994809,13525,0,1687443323,13105.316243870002,97.36462743000448,53522.22435096
2023-06-22,14:15:25.000,173,10994809,13605,0,1687443324,13105.309507559992,97.3787256900032,53522.25229944
2023-06-22,14:15:26.000,173,10994841,13565,0,1687443325,13105.376870660002,97.3787256900032,53522.2033896
2023-06-22,14:15:27.000,173,10994790,13685,0,1687443326,13105.410552209993,97.42102046999935,53522.23832520001
2023-06-22,14:15:28.000,173,10994752,13565,0,1687443327,13105.424024829998,97.40692221000063,53522.18242824
2023-06-22,14:15:29.000,173,10994824,13685,0,1687443328,13105.457706380002,97.43511872999807,53522.2033896
2023-06-22,14:15:30.000,173,10994797,13725,0,1687443329,13105.491387929993,97.41397133999999,53522.10556992
2023-06-22,14:15:31.000,173,10994815,13565,0,1687443330,13105.538542099988,97.37167656000383,53522.15447976
2023-06-22,14:15:32.000,173,10994842,13765,0,1687443331,13105.558751029988,97.37167656000383,53522.17544112
2023-06-22,14:15:33.000,173,10994777,13885,0,1687443332,13105.531805789993,97.34348003999912,53522.15447976
2023-06-22,14:15:34.000,173,10994783,13405,0,1687443333,13105.585696269998,97.33643090999976,53522.147492640004
2023-06-22,14:15:35.000,173,10994825,13725,0,1687443334,13105.619377819989,97.3293817800004,53522.17544112
2023-06-22,14:15:36.000,173,10994786,13565,0,1687443335,13105.612641509993,97.31528352000169,53522.1335184
2023-06-22,14:15:37.000,173,10994824,13445,0,1687443336,13105.680004609989,97.31528352000169,53522.18941536001
2023-06-22,14:15:38.000,173,10994816,13645,0,1687443337,13105.720422469989,97.30823439000233,53522.2033896
2023-06-22,14:15:39.000,173,10994825,13685,0,1687443338,13105.78104925999,97.29413613000361,53522.30819640001
2023-06-22,14:15:40.000,173,10994840,13885,0,1687443339,13105.82820343,97.25184135000018,53522.32915776001
2023-06-22,14:15:41.000,173,10994798,13765,0,1687443340,13105.834939739994,97.23774309000146,53522.36409336
2023-06-22,14:15:42.000,173,10994781,13845,0,1687443341,13105.807994499999,97.20954657000402,53522.28723504001
2023-06-22,14:15:43.000,173,10994780,13725,0,1687443342,13105.794521879994,97.18839917999867,53522.32915776001
2023-06-22,14:15:44.000,173,10994808,13565,0,1687443343,13105.834939739994,97.1320061400038,53522.40601608001
2023-06-22,14:15:45.000,173,10994801,13645,0,1687443344,13105.84841236,97.12495701000444,53522.385054720005
2023-06-22,14:15:46.000,173,10994812,13445,0,1687443345,13105.84841236,97.12495701000444,53522.40601608001
2023-06-22,14:15:47.000,173,10994816,13725,0,1687443346,13105.84841236,97.14610440000251,53522.41999032
2023-06-22,14:15:48.000,173,10994796,13765,0,1687443347,13105.84841236,97.21659570000338,53522.4130032
2023-06-22,14:15:49.000,173,10994819,13565,0,1687443348,13105.807994499999,97.18839917999867,53522.41999032
2023-06-22,14:15:50.000,173,10994792,13605,0,1687443349,13105.76084032999,97.18839917999867,53522.46890016
2023-06-22,14:15:51.000,173,10994821,13605,0,1687443350,13105.76084032999,97.18839917999867,53522.41999032
2023-06-22,14:15:52.000,173,10994784,13405,0,1687443351,13105.693477229994,97.24479222000082,53522.32217064
2023-06-22,14:15:53.000,173,10994842,13925,0,1687443352,13105.740631399989,97.20249744000466,53522.49684864001
2023-06-22,14:15:54.000,173,10994815,13725,0,1687443353,13105.76084032999,97.24479222000082,53522.47588728001
2023-06-22,14:15:55.000,173,10994819,13445,0,1687443354,13105.767576639999,97.25889047999954,53522.53178424
2023-06-22,14:15:56.000,173,10994815,13565,0,1687443355,13105.754104019994,97.33643090999976,53522.51082288
2023-06-22,14:15:57.000,173,10994810,13645,0,1687443356,13105.727158779999,97.3293817800004,53522.53178424
2023-06-22,14:15:58.000,173,10994835,13605,0,1687443357,13105.673268299994,97.39987308000127,53522.482874400004
2023-06-22,14:15:59.000,173,10994799,13605,0,1687443358,13105.632850439993,97.39987308000127,53522.54575848001
2023-06-22,14:16:00.000,173,10994855,13805,0,1687443359,13105.639586749989,97.42102046999935,53522.503835760006
2023-06-22,14:16:01.000,173,10994764,13725,0,1687443360,13105.599168889989,97.40692221000063,53522.503835760006
2023-06-22,14:16:02.000,173,10994828,13725,0,1687443361,13105.565487339998,97.41397133999999,53522.51082288
2023-06-22,14:16:03.000,173,10994793,13645,0,1687443362,13105.565487339998,97.39282395000191,53522.552745600005
2023-06-22,14:16:04.000,173,10994799,13805,0,1687443363,13105.498124239988,97.43511872999807,53522.52479712001
2023-06-22,14:16:05.000,173,10994826,14005,0,1687443364,13105.471178999993,97.40692221000063,53522.49684864001
2023-06-22,14:16:06.000,173,10994806,13725,0,1687443365,13105.390343279993,97.40692221000063,53522.447938799996
2023-06-22,14:16:07.000,173,10994833,13565,0,1687443366,13105.370134349992,97.42806959999871,53522.503835760006
2023-06-22,14:16:08.000,173,10994789,13685,0,1687443367,13105.336452800002,97.41397133999999,53522.44095168
2023-06-22,14:16:09.000,173,10994826,13885,0,1687443368,13105.329716489992,97.4421678600047,53522.503835760006
2023-06-22,14:16:10.000,173,10994830,13605,0,1687443369,13105.322980179997,97.44921699000406,53522.49684864001
2023-06-22,14:16:11.000,173,10994811,13765,0,1687443370,13105.296034940002,97.42102046999935,53522.52479712001
2023-06-22,14:16:12.000,173,10994852,13605,0,1687443371,13105.269089699992,97.40692221000063,53522.54575848001
2023-06-22,14:16:13.000,173,10994862,13565,0,1687443372,13105.201726599997,97.38577482000255,53522.55973272
2023-06-22,14:16:14.000,173,10994773,13525,0,1687443373,13105.168045049992,97.39282395000191,53522.45492592001
2023-06-22,14:16:15.000,173,10994808,13765,0,1687443374,13105.134363500001,97.43511872999807,53522.46890016
2023-06-22,14:16:16.000,173,10994829,13765,0,1687443375,13105.141099809996,97.47036438000214,53522.46191304
2023-06-22,14:16:17.000,173,10994795,13765,0,1687443376,13105.127627189991,97.4774135100015,53522.47588728001
2023-06-22,14:16:18.000,173,10994835,13565,0,1687443377,13105.114154570001,97.56200307000108,53522.385054720005
2023-06-22,14:16:19.000,173,10994804,13645,0,1687443378,13105.168045049992,97.56905220000044,53522.41999032
2023-06-22,14:16:20.000,173,10994812,13685,0,1687443379,13105.147836119992,97.56200307000108,53522.39902896
2023-06-22,14:16:21.000,173,10994776,13845,0,1687443380,13105.060264089996,97.60429785000451,53522.41999032
2023-06-22,14:16:22.000,173,10994833,14005,0,1687443381,13105.040055159996,97.61134698000387,53522.39902896
2023-06-22,14:16:23.000,173,10994806,14085,0,1687443382,13105.046791469991,97.59019958999852,53522.35011912
2023-06-22,14:16:24.000,173,10994821,13565,0,1687443383,13105.067000399991,97.61839611000323,53522.385054720005
2023-06-22,14:16:25.000,173,10994886,13605,0,1687443384,13105.05352778,97.58315045999916,53522.39204184
2023-06-22,14:16:26.000,173,10994835,13605,0,1687443385,13105.060264089996,97.5761013299998,53522.40601608001
2023-06-22,14:16:27.000,173,10994804,13645,0,1687443386,13105.073736710001,97.540855680003,53522.39204184
2023-06-22,14:16:28.000,173,10994814,13805,0,1687443387,13105.067000399991,97.48446264000086,53522.39204184
2023-06-22,14:16:29.000,173,10994847,13685,0,1687443388,13105.006373609991,97.47036438000214,53522.39204184
2023-06-22,14:16:30.000,173,10994787,13805,0,1687443389,13105.03331885,97.41397133999999,53522.32217064
2023-06-22,14:16:31.000,173,10994815,13645,0,1687443390,13105.01310992,97.38577482000255,53522.35011912
2023-06-22,14:16:32.000,173,10994817,13685,0,1687443391,13104.96595574999,97.35052916999848,53522.32915776001
2023-06-22,14:16:33.000,173,10994787,13685,0,1687443392,13105.026582539991,97.31528352000169,53522.343132
2023-06-22,14:16:34.000,173,10994867,13765,0,1687443393,13105.060264089996,97.27298873999825,53522.30819640001
2023-06-22,14:16:35.000,173,10994859,13565,0,1687443394,13105.067000399991,97.2306939600021,53522.336144880006
2023-06-22,14:16:36.000,173,10994831,13605,0,1687443395,13105.114154570001,97.19544830999803,53522.37108048
2023-06-22,14:16:37.000,173,10994825,13765,0,1687443396,13105.120890879996,97.17430091999995,53522.36409336
2023-06-22,14:16:38.000,173,10994831,13925,0,1687443397,13105.067000399991,97.17430091999995,53522.30819640001
2023-06-22,14:16:39.000,173,10994800,13685,0,1687443398,13105.073736710001,97.13905527000315,53522.35011912
2023-06-22,14:16:40.000,173,10994797,13565,0,1687443399,13105.006373609991,97.16725179000059,53522.266273680005
2023-06-22,14:16:41.000,173,10994814,13765,0,1687443400,13104.98616467999,97.08971136000036,53522.343132
2023-06-22,14:16:42.000,173,10994791,13565,0,1687443401,13105.019846229996,97.09676048999972,53522.30120928
2023-06-22,14:16:43.000,173,10994812,13725,0,1687443402,13105.006373609991,97.00512180000078,53522.32915776001
2023-06-22,14:16:44.000,173,10994818,13725,0,1687443403,13104.999637299996,96.99807267000142,53522.32915776001
2023-06-22,14:16:45.000,173,10994851,13685,0,1687443404,13105.03331885,96.97692528000334,53522.41999032
2023-06-22,14:16:46.000,173,10994839,13765,0,1687443405,13104.999637299996,96.96282702000462,53522.37806760001
2023-06-22,14:16:47.000,173,10994819,13245,0,1687443406,13105.040055159996,96.94872875999863,53522.39902896
2023-06-22,14:16:48.000,173,10994821,13645,0,1687443407,13105.01310992,96.94872875999863,53522.39204184
2023-06-22,14:16:49.000,173,10994829,13685,0,1687443408,13105.01310992,96.95577788999799,53522.39902896
2023-06-22,14:16:50.000,173,10994835,13605,0,1687443409,13104.999637299996,96.96987615000398,53522.4130032
2023-06-22,14:16:51.000,173,10994813,13805,0,1687443410,13105.093945640001,96.94872875999863,53522.39204184
2023-06-22,14:16:52.000,173,10994830,13565,0,1687443411,13105.05352778,96.9205322400012,53522.32915776001
2023-06-22,14:16:53.000,173,10994814,13765,0,1687443412,13105.040055159996,96.89233572000376,53522.32915776001
2023-06-22,14:16:54.000,173,10994829,14085,0,1687443413,13105.026582539991,96.9205322400012,53522.315183520004
2023-06-22,14:16:55.000,173,10994840,13645,0,1687443414,13104.999637299996,96.85004094000033,53522.29422216
2023-06-22,14:16:56.000,173,10994827,13765,0,1687443415,13105.01310992,96.85004094000033,53522.32217064
2023-06-22,14:16:57.000,173,10994831,13485,0,1687443416,13105.019846229996,96.80774616000417,53522.30120928
2023-06-22,14:16:58.000,173,10994821,13645,0,1687443417,13105.040055159996,96.82184442000289,53522.29422216
2023-06-22,14:16:59.000,173,10994820,13605,0,1687443418,13105.03331885,96.75135312000202,53522.30819640001
2023-06-22,14:17:00.000,173,10994802,13805,0,1687443419,13105.019846229996,96.78659876999882,53522.35710624001
2023-06-22,14:17:01.000,173,10994869,13605,0,1687443420,13105.019846229996,96.79364789999818,53522.343132
2023-06-22,14:17:02.000,173,10994799,13645,0,1687443421,13105.01310992,96.83594268000161,53522.32217064
2023-06-22,14:17:03.000,173,10994822,13565,0,1687443422,13105.01310992,96.80774616000417,53522.280247919996
2023-06-22,14:17:04.000,173,10994863,13725,0,1687443423,13104.99290099,96.86413919999904,53522.25928656001
2023-06-22,14:17:05.000,173,10994797,13765,0,1687443424,13104.97269206,96.8852865900044,53522.2732608
2023-06-22,14:17:06.000,173,10994811,13645,0,1687443425,13104.95248313,96.89938485000312,53522.32915776001
2023-06-22,14:17:07.000,173,10994841,14005,0,1687443426,13104.99290099,96.89938485000312,53522.343132
2023-06-22,14:17:08.000,173,10994781,13925,0,1687443427,13104.92553788999,96.89938485000312,53522.2732608
2023-06-22,14:17:09.000,173,10994829,13525,0,1687443428,13104.878383719995,96.8711883299984,53522.343132
2023-06-22,14:17:10.000,173,10994827,13765,0,1687443429,13104.83122955,96.85004094000033,53522.28723504001
2023-06-22,14:17:11.000,173,10994815,13765,0,1687443430,13104.79081169,96.80774616000417,53522.30819640001
2023-06-22,14:17:12.000,173,10994844,13845,0,1687443431,13104.74365751999,96.79364789999818,53522.24531232
2023-06-22,14:17:13.000,173,10994827,14005,0,1687443432,13104.716712279995,96.73020573000395,53522.217363840005
2023-06-22,14:17:14.000,173,10994851,13765,0,1687443433,13104.58198607999,96.71610746999795,53522.25229944
2023-06-22,14:17:15.000,173,10994820,13565,0,1687443434,13104.521359289989,96.6738126900018,53522.2732608
2023-06-22,14:17:16.000,173,10994799,13765,0,1687443435,13104.420314639989,96.65971443000308,53522.266273680005
2023-06-22,14:17:17.000,173,10994835,13565,0,1687443436,13104.373160469993,96.60332139000093,53522.18941536001
2023-06-22,14:17:18.000,173,10994804,13765,0,1687443437,13104.251906889993,96.61037052000029,53522.18242824
2023-06-22,14:17:19.000,173,10994793,13485,0,1687443438,13104.177807480002,96.56807574000413,53522.23133808
2023-06-22,14:17:20.000,173,10994829,13725,0,1687443439,13104.063290209997,96.57512487000349,53522.17544112
2023-06-22,14:17:21.000,173,10994762,13685,0,1687443440,13103.975718180001,96.56807574000413,53522.147492640004
2023-06-22,14:17:22.000,173,10994808,13765,0,1687443441,13103.928564009992,96.54692834999878,53522.112557039996
2023-06-22,14:17:23.000,173,10994796,14045,0,1687443442,13103.83425567,96.48348618000455,53522.10556992
2023-06-22,14:17:24.000,173,10994794,13645,0,1687443443,13103.760156259996,96.4270931400024,53522.07063432001
2023-06-22,14:17:25.000,173,10994797,13645,0,1687443444,13103.62543005999,96.37774922999961,53521.944866159996
2023-06-22,14:17:26.000,173,10994849,13565,0,1687443445,13103.54459433999,96.27201228000195,53521.92390480001
2023-06-22,14:17:27.000,173,10994797,13565,0,1687443446,13103.50417647999,96.13807880999957,53521.92390480001
2023-06-22,14:17:28.000,173,10994839,13925,0,1687443447,13103.40313182999,96.0675875099987,53521.91691768
2023-06-22,14:17:29.000,173,10994819,13725,0,1687443448,13103.36271396999,95.94775230000232,53521.87499496001
2023-06-22,14:17:30.000,173,10994835,13565,0,1687443449,13103.302087179989,95.90545751999889,53521.86800784
2023-06-22,14:17:31.000,173,10994839,13525,0,1687443450,13103.275141939994,95.81381882999995,53521.82608512001
2023-06-22,14:17:32.000,173,10994815,13565,0,1687443451,13103.254933009994,95.79267144000187,53521.87499496001
2023-06-22,14:17:33.000,173,10994830,13765,0,1687443452,13103.167360979998,95.7574257899978,53521.86102072
2023-06-22,14:17:34.000,173,10994851,13685,0,1687443453,13103.099997879988,95.73627839999972,53521.819098
2023-06-22,14:17:35.000,173,10994825,13205,0,1687443454,13103.046107399998,95.66578709999885,53521.75621392001
2023-06-22,14:17:36.000,173,10994850,13565,0,1687443455,13103.012425849993,95.61644319000334,53521.74223968
2023-06-22,14:17:37.000,173,10994833,13765,0,1687443456,13102.904644889997,95.5741484099999,53521.77018816
2023-06-22,14:17:38.000,173,10994850,13685,0,1687443457,13102.817072860002,95.58824666999863,53521.763201040005
2023-06-22,14:17:39.000,173,10994827,13685,0,1687443458,13102.756446070001,95.56709928000055,53521.70031696
2023-06-22,14:17:40.000,173,10994826,13645,0,1687443459,13102.648665109991,95.54595189000247,53521.6793556
2023-06-22,14:17:41.000,173,10994862,13885,0,1687443460,13102.648665109991,95.5107062399984,53521.65140712
2023-06-22,14:17:42.000,173,10994805,13445,0,1687443461,13102.54762045999,95.43316580999817,53521.62345864
2023-06-22,14:17:43.000,173,10994798,13445,0,1687443462,13102.47352105,95.41906754999945,53521.56756168001
2023-06-22,14:17:44.000,173,10994798,13525,0,1687443463,13102.3724764,95.33447798999987,53521.58153592
2023-06-22,14:17:45.000,173,10994793,13605,0,1687443464,13102.318585919995,95.27103581999836,53521.53262608
2023-06-22,14:17:46.000,173,10994817,13765,0,1687443465,13102.237750199994,95.17939712999942,53521.52563896
2023-06-22,14:17:47.000,173,10994805,13405,0,1687443466,13102.20406864999,95.09480756999983,53521.497690480006
2023-06-22,14:17:48.000,173,10994828,13565,0,1687443467,13102.12323292999,94.98202149000281,53521.48371624
2023-06-22,14:17:49.000,173,10994840,13525,0,1687443468,13102.116496619994,94.91153019000194,53521.40685792
2023-06-22,14:17:50.000,173,10994851,13805,0,1687443469,13102.001979349989,94.83398976000171,53521.37192232001
2023-06-22,14:17:51.000,173,10994784,13485,0,1687443470,13101.954825179993,94.74940020000213,53521.3649352
2023-06-22,14:17:52.000,173,10994848,13565,0,1687443471,13101.921143629988,94.72120368000469,53521.34397384
2023-06-22,14:17:53.000,173,10994852,13645,0,1687443472,13101.934616249993,94.69300715999998,53521.31602536
2023-06-22,14:17:54.000,173,10994776,13645,0,1687443473,13101.853780529993,94.62251585999911,53521.23217992001
2023-06-22,14:17:55.000,173,10994782,13565,0,1687443474,13101.806626359998,94.64366325000447,53521.260128400005
2023-06-22,14:17:56.000,173,10994829,13885,0,1687443475,13101.732526949992,94.65071238000382,53521.19724432
2023-06-22,14:17:57.000,173,10994856,13285,0,1687443476,13101.745999569997,94.64366325000447,53521.15532160001
2023-06-22,14:17:58.000,173,10994874,13605,0,1687443477,13101.644954919997,94.6084176000004,53521.13436024001
2023-06-22,14:17:59.000,173,10994814,13765,0,1687443478,13101.597800750002,94.59431934000168,53521.092437520005
2023-06-22,14:18:00.000,173,10994832,13765,0,1687443479,13101.591064439992,94.61546672999975,53521.05750192
2023-06-22,14:18:01.000,173,10994846,13765,0,1687443480,13101.631482299992,94.61546672999975,53521.01557920001
2023-06-22,14:18:02.000,173,10994812,13645,0,1687443481,13101.618009680002,94.6084176000004,53521.05750192
2023-06-22,14:18:03.000,173,10994827,13805,0,1687443482,13101.678636470002,94.6084176000004,53521.00160496
2023-06-22,14:18:04.000,173,10994807,13725,0,1687443483,13101.658427540002,94.65776151000318,53520.98763072001
2023-06-22,14:18:05.000,173,10994820,13565,0,1687443484,13101.692109089992,94.64366325000447,53520.90378528
2023-06-22,14:18:06.000,173,10994834,13925,0,1687443485,13101.611273369992,94.69300715999998,53520.91775952001
2023-06-22,14:18:07.000,173,10994790,13685,0,1687443486,13101.618009680002,94.71415454999806,53520.79897848001
2023-06-22,14:18:08.000,173,10994781,13565,0,1687443487,13101.644954919997,94.74235107000277,53520.83391408
2023-06-22,14:18:09.000,173,10994821,13565,0,1687443488,13101.638218610002,94.74940020000213,53520.81295272
2023-06-22,14:18:10.000,173,10994807,13645,0,1687443489,13101.685372779997,94.80579324000428,53520.79897848001
2023-06-22,14:18:11.000,173,10994809,13645,0,1687443490,13101.752735879993,94.78464584999892,53520.79897848001
2023-06-22,14:18:12.000,173,10994816,13645,0,1687443491,13101.793153739993,94.74940020000213,53520.70115880001
2023-06-22,14:18:13.000,173,10994821,13765,0,1687443492,13101.887462079998,94.72825281000405,53520.72212016
2023-06-22,14:18:14.000,173,10994791,13645,0,1687443493,13101.833571599993,94.72825281000405,53520.6662232
2023-06-22,14:18:15.000,173,10994868,13605,0,1687443494,13101.820098980003,94.68595803000062,53520.67321032
2023-06-22,14:18:16.000,173,10994816,13405,0,1687443495,13101.853780529993,94.72120368000469,53520.65224896001
2023-06-22,14:18:17.000,173,10994818,13685,0,1687443496,13101.833571599993,94.7071054199987,53520.659236080006
2023-06-22,14:18:18.000,173,10994807,13605,0,1687443497,13101.813362669993,94.75644933000149,53520.69417168
2023-06-22,14:18:19.000,173,10994815,13565,0,1687443498,13101.813362669993,94.72120368000469,53520.68019744001
2023-06-22,14:18:20.000,173,10994852,13765,0,1687443499,13101.766208499997,94.72825281000405,53520.70115880001
2023-06-22,14:18:21.000,173,10994808,13605,0,1687443500,13101.739263260002,94.74940020000213,53520.56840352
2023-06-22,14:18:22.000,173,10994807,13765,0,1687443501,13101.752735879993,94.73530194000341,53520.589364880005
2023-06-22,14:18:23.000,173,10994764,13365,0,1687443502,13101.725790639997,94.72825281000405,53520.61032624001
2023-06-22,14:18:24.000,173,10994808,13525,0,1687443503,13101.779681120002,94.75644933000149,53520.61731336
2023-06-22,14:18:25.000,173,10994794,13725,0,1687443504,13101.671900159992,94.81284237000364,53520.596352
2023-06-22,14:18:26.000,173,10994807,13405,0,1687443505,13101.651691229992,94.83398976000171,53520.589364880005
2023-06-22,14:18:27.000,173,10994838,13645,0,1687443506,13101.671900159992,94.90448106000258,53520.638274720004
2023-06-22,14:18:28.000,173,10994805,13645,0,1687443507,13101.631482299992,94.90448106000258,53520.65224896001
2023-06-22,14:18:29.000,173,10994797,13525,0,1687443508,13101.631482299992,94.98907062000217,53520.603339119996
2023-06-22,14:18:30.000,173,10994806,13605,0,1687443509,13101.550646579992,95.05956192000303,53520.56141640001
2023-06-22,14:18:31.000,173,10994830,13645,0,1687443510,13101.530437649992,95.10185669999919,53520.540455040005
2023-06-22,14:18:32.000,173,10994810,13605,0,1687443511,13101.496756100001,95.18644625999877,53520.589364880005
2023-06-22,14:18:33.000,173,10994820,13805,0,1687443512,13101.469810859991,95.27808494999772,53520.49853232
2023-06-22,14:18:34.000,173,10994825,13685,0,1687443513,13101.409184069991,95.29923234000307,53520.56141640001
2023-06-22,14:18:35.000,173,10994820,13485,0,1687443514,13101.388975139991,95.39792016000138,53520.51250656001
2023-06-22,14:18:36.000,173,10994844,13565,0,1687443515,13101.28793048999,95.4754605900016,53520.5264808
2023-06-22,14:18:37.000,173,10994780,13725,0,1687443516,13101.22730369999,95.53185363000375,53520.42866112
2023-06-22,14:18:38.000,173,10994864,13645,0,1687443517,13101.119522739995,95.56709928000055,53520.3867384
2023-06-22,14:18:39.000,173,10994823,13445,0,1687443518,13101.07236857,95.63759058000142,53520.39372552001
2023-06-22,14:18:40.000,173,10994796,13605,0,1687443519,13100.97132392,95.69398362000356,53520.35878992
2023-06-22,14:18:41.000,173,10994806,13765,0,1687443520,13100.90396081999,95.71513101000164,53520.27494448001
2023-06-22,14:18:42.000,173,10994843,13565,0,1687443521,13100.823125099989,95.67988536000485,53520.30988008
2023-06-22,14:18:43.000,173,10994832,13565,0,1687443522,13100.796179859994,95.722180140001,53520.253983120005
2023-06-22,14:18:44.000,173,10994820,13485,0,1687443523,13100.681662589988,95.72922927000036,53520.18411192
2023-06-22,14:18:45.000,173,10994811,13725,0,1687443524,13100.627772109998,95.72922927000036,53520.12122784
2023-06-22,14:18:46.000,173,10994849,13845,0,1687443525,13100.540200080002,95.6869344900042,53520.14917632001
2023-06-22,14:18:47.000,173,10994831,13405,0,1687443526,13100.466100669997,95.60939406000398,53520.07930512001
2023-06-22,14:18:48.000,173,10994828,13525,0,1687443527,13100.452628049992,95.5107062399984,53520.072318
2023-06-22,14:18:49.000,173,10994794,13605,0,1687443528,13100.405473879997,95.44726407000417,53520.05834376001
2023-06-22,14:18:50.000,173,10994837,13805,0,1687443529,13100.378528640002,95.39792016000138,53520.10026648001
2023-06-22,14:18:51.000,173,10994813,13565,0,1687443530,13100.358319710002,95.33447798999987,53520.03039528001
2023-06-22,14:18:52.000,173,10994794,13925,0,1687443531,13100.304429229996,95.29923234000307,53519.988472560006
2023-06-22,14:18:53.000,173,10994827,13765,0,1687443532,13100.250538749991,95.25693755999964,53519.869691520005
2023-06-22,14:18:54.000,173,10994812,13405,0,1687443533,13100.149494099991,95.20759365000413,53519.87667864
2023-06-22,14:18:55.000,173,10994812,13565,0,1687443534,13100.210120889991,95.12300409000454,53519.92558848
2023-06-22,14:18:56.000,173,10994851,13485,0,1687443535,13100.17643934,95.09480756999983,53519.87667864
2023-06-22,14:18:57.000,173,10994803,13405,0,1687443536,13100.10907623999,95.10890582999855,53519.87667864
2023-06-22,14:18:58.000,173,10994842,13525,0,1687443537,13100.11581255,95.02431626999896,53519.84873016
2023-06-22,14:18:59.000,173,10994817,13565,0,1687443538,13100.041713139995,95.00316888000089,53519.84174304001
2023-06-22,14:19:00.000,173,10994846,13725,0,1687443539,13099.97435004,94.9185793200013,53519.86270440001
2023-06-22,14:19:01.000,173,10994827,13485,0,1687443540,13099.940668489995,94.86218627999915,53519.88366576
2023-06-22,14:19:02.000,173,10994823,13605,0,1687443541,13099.799205979994,94.819891500003,53519.84873016
2023-06-22,14:19:03.000,173,10994832,13405,0,1687443542,13099.738579189994,94.72120368000469,53519.820781680006
2023-06-22,14:19:04.000,173,10994839,13685,0,1687443543,13099.583644059989,94.69300715999998,53519.77885896
2023-06-22,14:19:05.000,173,10994818,13645,0,1687443544,13099.529753579998,94.60136847000103,53519.78584608
2023-06-22,14:19:06.000,173,10994794,13565,0,1687443545,13099.502808339988,94.54497542999889,53519.750910480005
2023-06-22,14:19:07.000,173,10994806,13405,0,1687443546,13099.482599409988,94.48858239000401,53519.77885896
2023-06-22,14:19:08.000,173,10994817,13645,0,1687443547,13099.421972620003,94.39694369999779,53519.702000640005
2023-06-22,14:19:09.000,173,10994846,13525,0,1687443548,13099.381554760002,94.33350153000356,53519.72994912
2023-06-22,14:19:10.000,173,10994811,13925,0,1687443549,13099.361345830002,94.30530500999885,53519.68103928
2023-06-22,14:19:11.000,173,10994842,13725,0,1687443550,13099.293982729992,94.23481370999798,53519.63911656
2023-06-22,14:19:12.000,173,10994788,13885,0,1687443551,13099.307455349997,94.14317501999903,53519.64610368001
2023-06-22,14:19:13.000,173,10994812,13685,0,1687443552,13099.293982729992,94.0797328500048,53519.59020672
2023-06-22,14:19:14.000,173,10994800,13725,0,1687443553,13099.307455349997,94.03743807000137,53519.63911656
2023-06-22,14:19:15.000,173,10994824,13365,0,1687443554,13099.273773799992,93.9669467700005,53519.63911656
2023-06-22,14:19:16.000,173,10994790,13805,0,1687443555,13099.253564869992,93.92465199000435,53519.59719384001
2023-06-22,14:19:17.000,173,10994809,13485,0,1687443556,13099.219883320002,93.86120982000284,53519.56225824
2023-06-22,14:19:18.000,173,10994838,13925,0,1687443557,13099.179465460002,93.85416069000348,53519.5133484
2023-06-22,14:19:19.000,173,10994857,13565,0,1687443558,13099.206410699997,93.81891503999941,53519.50636128001
2023-06-22,14:19:20.000,173,10994814,13765,0,1687443559,13099.172729149992,93.79776765000133,53519.45745144001
2023-06-22,14:19:21.000,173,10994832,13645,0,1687443560,13099.139047600002,93.78366939000261,53519.40854160001
2023-06-22,14:19:22.000,173,10994782,13765,0,1687443561,13099.112102359992,93.77662026000326,53519.34565752
2023-06-22,14:19:23.000,173,10994759,13685,0,1687443562,13099.132311289992,93.69907983000303,53519.40854160001
2023-06-22,14:19:24.000,173,10994812,13725,0,1687443563,13099.098629740001,93.68498157000431,53519.40854160001
2023-06-22,14:19:25.000,173,10994802,13685,0,1687443564,13099.038002950001,93.63563766000152,53519.40854160001
2023-06-22,14:19:26.000,173,10994817,13605,0,1687443565,13099.031266639991,93.59334287999809,53519.35963176001
2023-06-22,14:19:27.000,173,10994847,13765,0,1687443566,13098.943694609996,93.59334287999809,53519.25482496
2023-06-22,14:19:28.000,173,10994802,13565,0,1687443567,13098.95716723,93.59334287999809,53519.17796664
2023-06-22,14:19:29.000,173,10994852,13765,0,1687443568,13098.91674937,93.55104810000194,53519.25482496
2023-06-22,14:19:30.000,173,10994815,13565,0,1687443569,13098.923485679996,93.57219549000001,53519.21290224
2023-06-22,14:19:31.000,173,10994833,13725,0,1687443570,13098.86959519999,93.56514636000065,53519.17796664
2023-06-22,14:19:32.000,173,10994859,13605,0,1687443571,13098.782023169995,93.5580972300013,53519.129056800004
2023-06-22,14:19:33.000,173,10994844,13845,0,1687443572,13098.76855054999,93.54399897000258,53519.12206968001
2023-06-22,14:19:34.000,173,10994873,13925,0,1687443573,13098.72813268999,93.5228515800045,53519.0591856
2023-06-22,14:19:35.000,173,10994841,13685,0,1687443574,13098.66750589999,93.53694984000322,53519.00328864001
2023-06-22,14:19:36.000,173,10994844,13885,0,1687443575,13098.57319756,93.57219549000001,53518.93341744001
2023-06-22,14:19:37.000,173,10994835,13805,0,1687443576,13098.57319756,93.54399897000258,53518.961365920004
2023-06-22,14:19:38.000,173,10994792,13765,0,1687443577,13098.56646124999,93.57219549000001,53518.912456080005
2023-06-22,14:19:39.000,173,10994810,13725,0,1687443578,13098.579933869994,93.51580244999786,53518.99630152
2023-06-22,14:19:40.000,173,10994862,13525,0,1687443579,13098.57319756,93.52990071000386,53518.9194432
2023-06-22,14:19:41.000,173,10994838,13765,0,1687443580,13098.57319756,93.43826202000491,53518.88450760001
2023-06-22,14:19:42.000,173,10994816,13525,0,1687443581,13098.58667017999,93.48760593000043,53518.85655912001
2023-06-22,14:19:43.000,173,10994810,13485,0,1687443582,13098.58667017999,93.45940941000299,53518.7797008
2023-06-22,14:19:44.000,173,10994823,13565,0,1687443583,13098.56646124999,93.5228515800045,53518.73777808001
2023-06-22,14:19:45.000,173,10994830,13885,0,1687443584,13098.54625231999,93.52990071000386,53518.75175232
2023-06-22,14:19:46.000,173,10994856,13805,0,1687443585,13098.54625231999,93.58629374999873,53518.77271368
2023-06-22,14:19:47.000,173,10994795,13645,0,1687443586,13098.492361839999,93.57924461999937,53518.7098296
2023-06-22,14:19:48.000,173,10994827,13725,0,1687443587,13098.499098149994,93.56514636000065,53518.63297128
2023-06-22,14:19:49.000,173,10994825,13805,0,1687443588,13098.472152909999,93.57924461999937,53518.7098296
2023-06-22,14:19:50.000,173,10994817,13685,0,1687443589,13098.438471359994,93.61449027000344,53518.59803568001
2023-06-22,14:19:51.000,173,10994867,13565,0,1687443590,13098.350899329998,93.6215394000028,53518.61200992
2023-06-22,14:19:52.000,173,10994834,13765,0,1687443591,13098.303745159988,93.63563766000152,53518.59803568001
2023-06-22,14:19:53.000,173,10994813,13565,0,1687443592,13098.243118369988,93.66383417999896,53518.51419024
2023-06-22,14:19:54.000,173,10994837,13605,0,1687443593,13098.276799919993,93.67088330999832,53518.52117736001
2023-06-22,14:19:55.000,173,10994853,13645,0,1687443594,13098.249854679998,93.71317809000175,53518.57008720001
2023-06-22,14:19:56.000,173,10994797,13805,0,1687443595,13098.195964199993,93.73432547999982,53518.5351516
2023-06-22,14:19:57.000,173,10994774,13805,0,1687443596,13098.155546339993,93.71317809000175,53518.49322888
2023-06-22,14:19:58.000,173,10994822,13685,0,1687443597,13098.128601099997,93.7202272200011,53518.54213872
2023-06-22,14:19:59.000,173,10994843,13645,0,1687443598,13098.054501689992,93.69907983000303,53518.479254640006
2023-06-22,14:20:00.000,173,10994834,13565,0,1687443599,13098.027556449997,93.68498157000431,53518.43733192
2023-06-22,14:20:01.000,173,10994809,13525,0,1687443600,13097.993874899992,93.67088330999832,53518.458293280004
2023-06-22,14:20:02.000,173,10994832,13885,0,1687443601,13097.987138589997,93.72727635000047,53518.479254640006
2023-06-22,14:20:03.000,173,10994824,13725,0,1687443602,13097.865885009996,93.70612896000239,53518.38143496001
2023-06-22,14:20:04.000,173,10994798,13645,0,1687443603,13097.818730840001,93.7554728699979,53518.360473600005
2023-06-22,14:20:05.000,173,10994829,13925,0,1687443604,13097.785049289996,93.73432547999982,53518.28361528001
2023-06-22,14:20:06.000,173,10994830,13605,0,1687443605,13097.67053201999,93.7554728699979,53518.24867968
2023-06-22,14:20:07.000,173,10994814,13685,0,1687443606,13097.562751059995,93.7202272200011,53518.21374408001
2023-06-22,14:20:08.000,173,10994858,13845,0,1687443607,13097.50886057999,93.7554728699979,53518.19976984
2023-06-22,14:20:09.000,173,10994793,13725,0,1687443608,13097.46844271999,93.74842373999854,53518.192782720005
2023-06-22,14:20:10.000,173,10994806,13165,0,1687443609,13097.401079619995,93.7695711300039,53518.17182136
2023-06-22,14:20:11.000,173,10994822,13605,0,1687443610,13097.35392545,93.71317809000175,53518.21374408001
2023-06-22,14:20:12.000,173,10994805,13765,0,1687443611,13097.24614448999,93.76252200000454,53518.17880848
2023-06-22,14:20:13.000,173,10994808,13645,0,1687443612,13097.232671869999,93.74137460999918,53518.143872880006
2023-06-22,14:20:14.000,173,10994785,13565,0,1687443613,13097.124890909989,93.74842373999854,53518.12989864
2023-06-22,14:20:15.000,173,10994796,13765,0,1687443614,13097.050791499998,93.7202272200011,53518.05304032
2023-06-22,14:20:16.000,173,10994815,13765,0,1687443615,13096.963219470003,93.7202272200011,53518.01810472001
2023-06-22,14:20:17.000,173,10994809,13485,0,1687443616,13096.929537919998,93.67088330999832,53518.0111176
2023-06-22,14:20:18.000,173,10994800,13685,0,1687443617,13096.868911129997,93.67793243999768,53518.01810472001
2023-06-22,14:20:19.000,173,10994823,13765,0,1687443618,13096.841965890002,93.67088330999832,53517.99714336001
2023-06-22,14:20:20.000,173,10994786,13605,0,1687443619,13096.754393859992,93.70612896000239,53517.955220640004
2023-06-22,14:20:21.000,173,10994842,13685,0,1687443620,13096.720712310002,93.71317809000175,53517.94823352001
2023-06-22,14:20:22.000,173,10994842,13925,0,1687443621,13096.619667660001,93.76252200000454,53517.906310800005
2023-06-22,14:20:23.000,173,10994822,13685,0,1687443622,13096.565777179996,93.78366939000261,53517.808491120006
2023-06-22,14:20:24.000,173,10994816,13645,0,1687443623,13096.55904087,93.76252200000454,53517.79451688
2023-06-22,14:20:25.000,173,10994787,13685,0,1687443624,13096.579249800001,93.79776765000133,53517.72464568
2023-06-22,14:20:26.000,173,10994793,13605,0,1687443625,13096.619667660001,93.7695711300039,53517.81547824
2023-06-22,14:20:27.000,173,10994826,13605,0,1687443626,13096.619667660001,93.76252200000454,53517.82246536
2023-06-22,14:20:28.000,173,10994729,13845,0,1687443627,13096.626403969996,93.7695711300039,53517.79451688
2023-06-22,14:20:29.000,173,10994801,14005,0,1687443628,13096.619667660001,93.76252200000454,53517.75259416001
2023-06-22,14:20:30.000,173,10994804,13565,0,1687443629,13096.619667660001,93.79071852000197,53517.78054264001
2023-06-22,14:20:31.000,173,10994808,13485,0,1687443630,13096.599458730001,93.77662026000326,53517.738619920005
2023-06-22,14:20:32.000,173,10994798,13765,0,1687443631,13096.585986109996,93.79776765000133,53517.63381312001
2023-06-22,14:20:33.000,173,10994789,13925,0,1687443632,13096.51862301,93.77662026000326,53517.626826
2023-06-22,14:20:34.000,173,10994816,13765,0,1687443633,13096.545568249996,93.74842373999854,53517.71067144001
2023-06-22,14:20:35.000,173,10994795,13485,0,1687443634,13096.545568249996,93.67088330999832,53517.66176160001
2023-06-22,14:20:36.000,173,10994810,13885,0,1687443635,13096.505150389996,93.66383417999896,53517.66874872
2023-06-22,14:20:37.000,173,10994802,13405,0,1687443636,13096.51862301,93.60039201000473,53517.71765856
2023-06-22,14:20:38.000,173,10994795,13885,0,1687443637,13096.404105739995,93.59334287999809,53517.64778736
2023-06-22,14:20:39.000,173,10994798,13725,0,1687443638,13096.43105097999,93.56514636000065,53517.66874872
2023-06-22,14:20:40.000,173,10994808,13725,0,1687443639,13096.43105097999,93.59334287999809,53517.626826
2023-06-22,14:20:41.000,173,10994837,13605,0,1687443640,13096.41084204999,93.56514636000065,53517.61285176001
2023-06-22,14:20:42.000,173,10994804,13605,0,1687443641,13096.39736943,93.6215394000028,53517.65477448
2023-06-22,14:20:43.000,173,10994812,13765,0,1687443642,13096.41084204999,93.58629374999873,53517.689710080005
2023-06-22,14:20:44.000,173,10994806,13805,0,1687443643,13096.39736943,93.61449027000344,53517.6966972
2023-06-22,14:20:45.000,173,10994806,13525,0,1687443644,13096.424314669996,93.64268679000088,53517.66874872
2023-06-22,14:20:46.000,173,10994788,13645,0,1687443645,13096.383896809995,93.6567850499996,53517.626826
2023-06-22,14:20:47.000,173,10994851,13565,0,1687443646,13096.39063311999,93.62858853000216,53517.61285176001
2023-06-22,14:20:48.000,173,10994749,13685,0,1687443647,13096.43778729,93.62858853000216,53517.60586464
2023-06-22,14:20:49.000,173,10994824,13565,0,1687443648,13096.47146883999,93.60039201000473,53517.626826
2023-06-22,14:20:50.000,173,10994820,13645,0,1687443649,13096.579249800001,93.64268679000088,53517.619838880004
2023-06-22,14:20:51.000,173,10994782,13605,0,1687443650,13096.693767069992,93.62858853000216,53517.68272296001
2023-06-22,14:20:52.000,173,10994817,13485,0,1687443651,13096.740921240002,93.66383417999896,53517.71765856
2023-06-22,14:20:53.000,173,10994828,13445,0,1687443652,13096.882383750002,93.66383417999896,53517.6966972
2023-06-22,14:20:54.000,173,10994843,13485,0,1687443653,13096.909328989997,93.6567850499996,53517.738619920005
2023-06-22,14:20:55.000,173,10994799,13605,0,1687443654,13097.017109949993,93.64973592000024,53517.68272296001
2023-06-22,14:20:56.000,173,10994836,13485,0,1687443655,13097.124890909989,93.68498157000431,53517.6966972
2023-06-22,14:20:57.000,173,10994803,13405,0,1687443656,13097.259617109994,93.68498157000431,53517.78054264001
2023-06-22,14:20:58.000,173,10994793,13605,0,1687443657,13097.38760699999,93.67793243999768,53517.7665684
2023-06-22,14:20:59.000,173,10994846,13485,0,1687443658,13097.461706409995,93.69203070000367,53517.75958128001
2023-06-22,14:21:00.000,173,10994805,13685,0,1687443659,13097.53580582,93.66383417999896,53517.787529760004
2023-06-22,14:21:01.000,173,10994817,13845,0,1687443660,13097.65032308999,93.60744114000408,53517.79451688
2023-06-22,14:21:02.000,173,10994790,13565,0,1687443661,13097.69747726,93.59334287999809,53517.738619920005
2023-06-22,14:21:03.000,173,10994781,13565,0,1687443662,13097.838939770001,93.61449027000344,53517.77355552
2023-06-22,14:21:04.000,173,10994812,13565,0,1687443663,13097.906302869997,93.64973592000024,53517.74560704
2023-06-22,14:21:05.000,173,10994845,13725,0,1687443664,13097.953457039992,93.68498157000431,53517.84342672
2023-06-22,14:21:06.000,173,10994797,13765,0,1687443665,13098.000611210002,93.68498157000431,53517.81547824
2023-06-22,14:21:07.000,173,10994823,13645,0,1687443666,13098.101655860002,93.74137460999918,53517.89233656
2023-06-22,14:21:08.000,173,10994805,13805,0,1687443667,13098.088183239997,93.74842373999854,53517.86438808
2023-06-22,14:21:09.000,173,10994843,13525,0,1687443668,13098.115128479993,93.78366939000261,53517.89932368001
2023-06-22,14:21:10.000,173,10994812,13605,0,1687443669,13098.094919549992,93.84711156000412,53517.906310800005
2023-06-22,14:21:11.000,173,10994788,13605,0,1687443670,13098.081446930002,93.903504599999,53517.89932368001
2023-06-22,14:21:12.000,173,10994815,13525,0,1687443671,13098.054501689992,93.98809415999858,53517.86438808
2023-06-22,14:21:13.000,173,10994799,13605,0,1687443672,13098.074710619992,94.06563458999881,53517.89932368001
2023-06-22,14:21:14.000,173,10994848,13725,0,1687443673,13098.074710619992,94.0797328500048,53517.82246536
2023-06-22,14:21:15.000,173,10994804,13605,0,1687443674,13098.189227889998,94.13612588999968,53517.906310800005
2023-06-22,14:21:16.000,173,10994791,13685,0,1687443675,13098.175755269993,94.1784206700031,53517.93425928
2023-06-22,14:21:17.000,173,10994803,13645,0,1687443676,13098.202700510003,94.22071544999926,53517.92727216001
2023-06-22,14:21:18.000,173,10994782,13685,0,1687443677,13098.169018959998,94.24891197000397,53517.92727216001
2023-06-22,14:21:19.000,173,10994827,13325,0,1687443678,13098.270063609998,94.27005936000205,53517.87836232001
2023-06-22,14:21:20.000,173,10994828,13565,0,1687443679,13098.323954089989,94.31940327000484,53517.99015624
2023-06-22,14:21:21.000,173,10994776,13565,0,1687443680,13098.323954089989,94.36874718000036,53518.025091840005
2023-06-22,14:21:22.000,173,10994768,13565,0,1687443681,13098.337426709993,94.36874718000036,53518.025091840005
2023-06-22,14:21:23.000,173,10994819,13685,0,1687443682,13098.377844569994,94.37579630999971,53518.05304032
2023-06-22,14:21:24.000,173,10994788,13725,0,1687443683,13098.364371949989,94.35464892000164,53518.08797592001
2023-06-22,14:21:25.000,173,10994815,13525,0,1687443684,13098.364371949989,94.37579630999971,53518.04605320001
2023-06-22,14:21:26.000,173,10994816,13725,0,1687443685,13098.297008849993,94.34759979000228,53518.06002744
2023-06-22,14:21:27.000,173,10994794,13845,0,1687443686,13098.270063609998,94.29120675000013,53518.01810472001
2023-06-22,14:21:28.000,173,10994817,13685,0,1687443687,13098.236382059993,94.24891197000397,53518.01810472001
2023-06-22,14:21:29.000,173,10994823,13565,0,1687443688,13098.216173129993,94.20661719000054,53518.06002744
2023-06-22,14:21:30.000,173,10994804,13645,0,1687443689,13098.263327299988,94.16432241000439,53518.074001680005
2023-06-22,14:21:31.000,173,10994734,13605,0,1687443690,13098.263327299988,94.12907676000032,53518.08797592001
2023-06-22,14:21:32.000,173,10994785,13565,0,1687443691,13098.283536229988,94.07268371999817,53518.05304032
2023-06-22,14:21:33.000,173,10994820,13245,0,1687443692,13098.276799919993,94.04448720000073,53518.08797592001
2023-06-22,14:21:34.000,173,10994813,13965,0,1687443693,13098.290272539998,94.04448720000073,53518.03906608
2023-06-22,14:21:35.000,173,10994835,13885,0,1687443694,13098.283536229988,94.03743807000137,53518.10893728
2023-06-22,14:21:36.000,173,10994791,13525,0,1687443695,13098.337426709993,94.0797328500048,53518.03906608
2023-06-22,14:21:37.000,173,10994805,13965,0,1687443696,13098.323954089989,94.03743807000137,53518.06701456001
2023-06-22,14:21:38.000,173,10994796,13565,0,1687443697,13098.364371949989,94.05153633000009,53518.025091840005
2023-06-22,14:21:39.000,173,10994771,13605,0,1687443698,13098.364371949989,94.06563458999881,53517.99714336001
2023-06-22,14:21:40.000,173,10994803,13605,0,1687443699,13098.398053499994,94.05858545999945,53518.01810472001
2023-06-22,14:21:41.000,173,10994819,13405,0,1687443700,13098.451943979999,94.05153633000009,53517.99714336001
2023-06-22,14:21:42.000,173,10994825,13565,0,1687443701,13098.344163019989,94.08678198000416,53518.025091840005
2023-06-22,14:21:43.000,173,10994809,13805,0,1687443702,13098.398053499994,94.08678198000416,53517.96919488001
2023-06-22,14:21:44.000,173,10994823,13565,0,1687443703,13098.404789809989,94.05858545999945,53517.96220776
2023-06-22,14:21:45.000,173,10994823,13485,0,1687443704,13098.391317189999,94.0162906800033,53517.98316912
2023-06-22,14:21:46.000,173,10994820,13805,0,1687443705,13098.411526119999,94.00924155000394,53518.03207896
2023-06-22,14:21:47.000,173,10994739,13805,0,1687443706,13098.451943979999,93.97399589999986,53517.99015624
2023-06-22,14:21:48.000,173,10994785,13445,0,1687443707,13098.458680289994,93.93875025000307,53518.06002744
2023-06-22,14:21:49.000,173,10994844,13525,0,1687443708,13098.52604338999,93.903504599999,53518.04605320001
2023-06-22,14:21:50.000,173,10994854,13485,0,1687443709,13098.46541659999,93.87530808000156,53517.98316912
2023-06-22,14:21:51.000,173,10994788,13485,0,1687443710,13098.48562552999,93.86120982000284,53518.03906608
2023-06-22,14:21:52.000,173,10994805,13605,0,1687443711,13098.478889219994,93.86120982000284,53518.03207896
2023-06-22,14:21:53.000,173,10994824,13445,0,1687443712,13098.46541659999,93.88235721000092,53517.976182000006
2023-06-22,14:21:54.000,173,10994791,13645,0,1687443713,13098.492361839999,93.84711156000412,53517.99015624
2023-06-22,14:21:55.000,173,10994814,13485,0,1687443714,13098.52604338999,93.903504599999,53517.96220776
2023-06-22,14:21:56.000,173,10994851,13805,0,1687443715,13098.512570769999,93.8682589500022,53517.94823352001
2023-06-22,14:21:57.000,173,10994850,13565,0,1687443716,13098.499098149994,93.88235721000092,53517.91329792
2023-06-22,14:21:58.000,173,10994804,13765,0,1687443717,13098.48562552999,93.91055372999836,53517.91329792
2023-06-22,14:21:59.000,173,10994800,13685,0,1687443718,13098.54625231999,93.88940634000028,53517.8713752
2023-06-22,14:22:00.000,173,10994840,13525,0,1687443719,13098.54625231999,93.94579938000243,53517.82246536
2023-06-22,14:22:01.000,173,10994830,13565,0,1687443720,13098.579933869994,93.98104502999922,53517.86438808
2023-06-22,14:22:02.000,173,10994824,13805,0,1687443721,13098.620351729995,94.03038894000201,53517.84342672
2023-06-22,14:22:03.000,173,10994811,13925,0,1687443722,13098.64729696999,94.03038894000201,53517.8713752
2023-06-22,14:22:04.000,173,10994837,13645,0,1687443723,13098.61361542,94.00219242000458,53517.86438808
2023-06-22,14:22:05.000,173,10994777,13805,0,1687443724,13098.559724939994,94.03038894000201,53517.79451688
2023-06-22,14:22:06.000,173,10994779,13485,0,1687443725,13098.600142799995,93.98104502999922,53517.77355552
2023-06-22,14:22:07.000,173,10994786,13525,0,1687443726,13098.579933869994,94.05858545999945,53517.7665684
2023-06-22,14:22:08.000,173,10994809,13645,0,1687443727,13098.60687910999,94.00219242000458,53517.75259416001
2023-06-22,14:22:09.000,173,10994813,13925,0,1687443728,13098.600142799995,94.05858545999945,53517.79451688
2023-06-22,14:22:10.000,173,10994828,13765,0,1687443729,13098.65403328,94.03743807000137,53517.75259416001
2023-06-22,14:22:11.000,173,10994765,13725,0,1687443730,13098.660769589995,94.10088024000288,53517.689710080005
2023-06-22,14:22:12.000,173,10994828,13605,0,1687443731,13098.70792375999,94.10792937000224,53517.689710080005
2023-06-22,14:22:13.000,173,10994790,13405,0,1687443732,13098.734869,94.1502241499984,53517.738619920005
2023-06-22,14:22:14.000,173,10994782,13805,0,1687443733,13098.701187449995,94.1502241499984,53517.626826
2023-06-22,14:22:15.000,173,10994852,13405,0,1687443734,13098.701187449995,94.16432241000439,53517.59189040001
2023-06-22,14:22:16.000,173,10994790,13565,0,1687443735,13098.72813268999,94.17137154000375,53517.58490328001
2023-06-22,14:22:17.000,173,10994807,13805,0,1687443736,13098.761814239995,94.2136663199999,53517.58490328001
2023-06-22,14:22:18.000,173,10994810,13605,0,1687443737,13098.802232099995,94.2136663199999,53517.59887752
2023-06-22,14:22:19.000,173,10994800,13685,0,1687443738,13098.79549579,94.19956806000118,53517.57791616
2023-06-22,14:22:20.000,173,10994783,13565,0,1687443739,13098.82917733999,94.15727327999775,53517.570929040005
2023-06-22,14:22:21.000,173,10994817,13845,0,1687443740,13098.78875947999,94.14317501999903,53517.59887752
2023-06-22,14:22:22.000,173,10994793,13485,0,1687443741,13098.76855054999,94.14317501999903,53517.53599344
2023-06-22,14:22:23.000,173,10994804,13845,0,1687443742,13098.802232099995,94.12907676000032,53517.54298056001
2023-06-22,14:22:24.000,173,10994797,13765,0,1687443743,13098.74834161999,94.04448720000073,53517.52900632
2023-06-22,14:22:25.000,173,10994830,13925,0,1687443744,13098.734869,94.10088024000288,53517.54298056001
2023-06-22,14:22:26.000,173,10994780,13645,0,1687443745,13098.761814239995,94.09383111000352,53517.50804496
2023-06-22,14:22:27.000,173,10994824,13685,0,1687443746,13098.782023169995,94.12202763000096,53517.473109360006
2023-06-22,14:22:28.000,173,10994820,13845,0,1687443747,13098.802232099995,94.13612588999968,53517.48009648
2023-06-22,14:22:29.000,173,10994799,13405,0,1687443748,13098.72813268999,94.1149785000016,53517.4870836
2023-06-22,14:22:30.000,173,10994806,13685,0,1687443749,13098.66750589999,94.12907676000032,53517.41721240001
2023-06-22,14:22:31.000,173,10994793,13605,0,1687443750,13098.65403328,94.14317501999903,53517.45913512
2023-06-22,14:22:32.000,173,10994807,13725,0,1687443751,13098.640560659995,94.15727327999775,53517.403238160005
2023-06-22,14:22:33.000,173,10994808,13925,0,1687443752,13098.579933869994,94.15727327999775,53517.41721240001
2023-06-22,14:22:34.000,173,10994829,13525,0,1687443753,13098.55298863,94.14317501999903,53517.41022528
2023-06-22,14:22:35.000,173,10994825,13525,0,1687443754,13098.539516009994,94.17137154000375,53517.39625104001
2023-06-22,14:22:36.000,173,10994819,13485,0,1687443755,13098.532779699999,94.19956806000118,53517.39625104001
2023-06-22,14:22:37.000,173,10994769,13765,0,1687443756,13098.512570769999,94.19956806000118,53517.43118664
2023-06-22,14:22:38.000,173,10994796,13605,0,1687443757,13098.46541659999,94.18546980000247,53517.34035408
2023-06-22,14:22:39.000,173,10994813,13685,0,1687443758,13098.458680289994,94.17137154000375,53517.36830256
2023-06-22,14:22:40.000,173,10994830,13645,0,1687443759,13098.445207669989,94.14317501999903,53517.284457120004
2023-06-22,14:22:41.000,173,10994778,13845,0,1687443760,13098.46541659999,94.12907676000032,53517.34734120001
2023-06-22,14:22:42.000,173,10994840,13685,0,1687443761,13098.532779699999,94.12907676000032,53517.31939272
2023-06-22,14:22:43.000,173,10994837,13605,0,1687443762,13098.48562552999,94.1149785000016,53517.305418480006
2023-06-22,14:22:44.000,173,10994802,13485,0,1687443763,13098.499098149994,94.10792937000224,53517.3124056
2023-06-22,14:22:45.000,173,10994801,13525,0,1687443764,13098.48562552999,94.17137154000375,53517.305418480006
2023-06-22,14:22:46.000,173,10994759,13765,0,1687443765,13098.458680289994,94.24186284000461,53517.2425344
2023-06-22,14:22:47.000,173,10994842,13725,0,1687443766,13098.431735049999,94.3123541399982,53517.24952152001
2023-06-22,14:22:48.000,173,10994812,13885,0,1687443767,13098.418262429994,94.34759979000228,53517.27747000001
2023-06-22,14:22:49.000,173,10994867,13485,0,1687443768,13098.384580879989,94.38989456999843,53517.26349576
2023-06-22,14:22:50.000,173,10994818,13565,0,1687443769,13098.297008849993,94.43923848000122,53517.17965032001
2023-06-22,14:22:51.000,173,10994803,13965,0,1687443770,13098.337426709993,94.46743499999866,53517.235547280005
2023-06-22,14:22:52.000,173,10994839,13405,0,1687443771,13098.256590989993,94.52382804000081,53517.2425344
2023-06-22,14:22:53.000,173,10994803,13845,0,1687443772,13098.202700510003,94.56612282000424,53517.256508640006
2023-06-22,14:22:54.000,173,10994824,13445,0,1687443773,13098.148810029998,94.62251585999911,53517.14471472
2023-06-22,14:22:55.000,173,10994837,13805,0,1687443774,13098.067974309997,94.69300715999998,53517.16567608
2023-06-22,14:22:56.000,173,10994825,13525,0,1687443775,13098.014083829992,94.68595803000062,53517.1726632
2023-06-22,14:22:57.000,173,10994833,13565,0,1687443776,13097.926511799997,94.71415454999806,53517.17965032001
2023-06-22,14:22:58.000,173,10994831,13605,0,1687443777,13097.919775490001,94.74235107000277,53517.17965032001
2023-06-22,14:22:59.000,173,10994807,13405,0,1687443778,13097.913039179992,94.74235107000277,53517.15170184
2023-06-22,14:23:00.000,173,10994766,13645,0,1687443779,13097.785049289996,94.72825281000405,53517.04689504
2023-06-22,14:23:01.000,173,10994781,13725,0,1687443780,13097.798521910001,94.68595803000062,53517.13074048001
2023-06-22,14:23:02.000,173,10994820,13725,0,1687443781,13097.744631429996,94.66481064000254,53517.10977912001
2023-06-22,14:23:03.000,173,10994818,13605,0,1687443782,13097.663795709996,94.64366325000447,53517.13074048001
2023-06-22,14:23:04.000,173,10994799,13805,0,1687443783,13097.63685047,94.67890890000126,53517.08183064001
2023-06-22,14:23:05.000,173,10994803,13405,0,1687443784,13097.67726833,94.58727021000232,53517.03990792001
2023-06-22,14:23:06.000,173,10994832,13605,0,1687443785,13097.623377849995,94.58727021000232,53517.0329208
2023-06-22,14:23:07.000,173,10994827,13765,0,1687443786,13097.60990522999,94.46743499999866,53517.06086928001
2023-06-22,14:23:08.000,173,10994794,13765,0,1687443787,13097.562751059995,94.44628761000058,53517.00497232
2023-06-22,14:23:09.000,173,10994812,13725,0,1687443788,13097.562751059995,94.39694369999779,53517.018946560005
2023-06-22,14:23:10.000,173,10994808,13685,0,1687443789,13097.50886057999,94.34055066000292,53516.928114
2023-06-22,14:23:11.000,173,10994773,13605,0,1687443790,13097.44823378999,94.3123541399982,53516.79535872001
2023-06-22,14:23:12.000,173,10994775,13765,0,1687443791,13097.50886057999,94.24891197000397,53516.87221704001
2023-06-22,14:23:13.000,173,10994775,13565,0,1687443792,13097.522333199995,94.20661719000054,53516.86522992
2023-06-22,14:23:14.000,173,10994840,13765,0,1687443793,13097.55601475,94.22071544999926,53516.928114
2023-06-22,14:23:15.000,173,10994808,13525,0,1687443794,13097.56948736999,94.1784206700031,53516.83029432
2023-06-22,14:23:16.000,173,10994791,13885,0,1687443795,13097.59643261,94.19956806000118,53516.851255680005
2023-06-22,14:23:17.000,173,10994815,13485,0,1687443796,13097.56948736999,94.23481370999798,53516.851255680005
2023-06-22,14:23:18.000,173,10994835,13925,0,1687443797,13097.57622368,94.24891197000397,53516.851255680005
2023-06-22,14:23:19.000,173,10994824,13485,0,1687443798,13097.562751059995,94.22071544999926,53516.86522992
2023-06-22,14:23:20.000,173,10994831,13525,0,1687443799,13097.542542129995,94.25596110000333,53516.781384480004
2023-06-22,14:23:21.000,173,10994766,13605,0,1687443800,13097.51559689,94.22776457999862,53516.74644888001
2023-06-22,14:23:22.000,173,10994783,13485,0,1687443801,13097.52906950999,94.22071544999926,53516.83029432
2023-06-22,14:23:23.000,173,10994836,13925,0,1687443802,13097.51559689,94.18546980000247,53516.80933296
2023-06-22,14:23:24.000,173,10994822,13765,0,1687443803,13097.53580582,94.17137154000375,53516.77439736001
2023-06-22,14:23:25.000,173,10994787,13725,0,1687443804,13097.54927843999,94.07268371999817,53516.753436000006
2023-06-22,14:23:26.000,173,10994820,13925,0,1687443805,13097.51559689,93.95989764000115,53516.67657768001
2023-06-22,14:23:27.000,173,10994795,13645,0,1687443806,13097.50886057999,93.86120982000284,53516.76741024
2023-06-22,14:23:28.000,173,10994788,13565,0,1687443807,13097.51559689,93.76252200000454,53516.7185004
2023-06-22,14:23:29.000,173,10994806,13765,0,1687443808,13097.48865164999,93.69907983000303,53516.69055192
2023-06-22,14:23:30.000,173,10994755,13605,0,1687443809,13097.52906950999,93.62858853000216,53516.67657768001
2023-06-22,14:23:31.000,173,10994784,13485,0,1687443810,13097.49538796,93.55104810000194,53516.71151328
2023-06-22,14:23:32.000,173,10994812,13525,0,1687443811,13097.47517903,93.51580244999786,53516.66959056
2023-06-22,14:23:33.000,173,10994822,13685,0,1687443812,13097.52906950999,93.43121288999828,53516.69753904
2023-06-22,14:23:34.000,173,10994837,13645,0,1687443813,13097.522333199995,93.40301637000084,53516.6486292
2023-06-22,14:23:35.000,173,10994781,13485,0,1687443814,13097.50886057999,93.35367245999805,53516.60670648001
2023-06-22,14:23:36.000,173,10994815,13445,0,1687443815,13097.57622368,93.34662332999869,53516.59273224
2023-06-22,14:23:37.000,173,10994815,13765,0,1687443816,13097.60990522999,93.3113776800019,53516.585745120006
2023-06-22,14:23:38.000,173,10994822,13765,0,1687443817,13097.63685047,93.2620337699991,53516.55779664001
2023-06-22,14:23:39.000,173,10994825,13605,0,1687443818,13097.56948736999,93.23383725000167,53516.50189968
2023-06-22,14:23:40.000,173,10994785,13605,0,1687443819,13097.58969629999,93.20564073000423,53516.4739512
2023-06-22,14:23:41.000,173,10994811,13565,0,1687443820,13097.57622368,93.15629682000144,53516.52984816
2023-06-22,14:23:42.000,173,10994786,13605,0,1687443821,13097.502124269995,93.17744420999952,53516.45298984
2023-06-22,14:23:43.000,173,10994812,13805,0,1687443822,13097.49538796,93.1633459500008,53516.418054240006
2023-06-22,14:23:44.000,173,10994775,13765,0,1687443823,13097.48865164999,93.17744420999952,53516.43202848
2023-06-22,14:23:45.000,173,10994809,13765,0,1687443824,13097.461706409995,93.17039508000016,53516.36215728
2023-06-22,14:23:46.000,173,10994799,13645,0,1687443825,13097.481915339995,93.2126898600036,53516.37613152
2023-06-22,14:23:47.000,173,10994813,13485,0,1687443826,13097.53580582,93.17744420999952,53516.397092880004
2023-06-22,14:23:48.000,173,10994835,13885,0,1687443827,13097.542542129995,93.2126898600036,53516.32023456001
2023-06-22,14:23:49.000,173,10994814,13565,0,1687443828,13097.57622368,93.19154246999824,53516.34119592001
2023-06-22,14:23:50.000,173,10994818,13525,0,1687443829,13097.61664154,93.19859160000487,53516.278311840004
2023-06-22,14:23:51.000,173,10994810,13885,0,1687443830,13097.61664154,93.1633459500008,53516.278311840004
2023-06-22,14:23:52.000,173,10994823,13765,0,1687443831,13097.59643261,93.14924769000208,53516.18747928
2023-06-22,14:23:53.000,173,10994853,13765,0,1687443832,13097.731158809991,93.0646581300025,53516.29228608001
2023-06-22,14:23:54.000,173,10994798,13565,0,1687443833,13097.791785599991,93.07170726000186,53516.299273200006
2023-06-22,14:23:55.000,173,10994793,13725,0,1687443834,13097.832203459991,93.03646160999779,53516.3342088
2023-06-22,14:23:56.000,173,10994781,13645,0,1687443835,13097.852412389992,93.03646160999779,53516.3342088
2023-06-22,14:23:57.000,173,10994814,13725,0,1687443836,13097.859148700001,92.94482291999884,53516.2643376
2023-06-22,14:23:58.000,173,10994750,13765,0,1687443837,13097.892830249992,92.93072466000012,53516.24337624001
2023-06-22,14:23:59.000,173,10994794,13565,0,1687443838,13097.859148700001,92.93777378999948,53516.20145352001
2023-06-22,14:24:00.000,173,10994820,13765,0,1687443839,13097.865885009996,92.84613510000054,53516.22241488001
2023-06-22,14:24:01.000,173,10994785,13805,0,1687443840,13097.845676079996,92.78974205999839,53516.22241488001
2023-06-22,14:24:02.000,173,10994829,13565,0,1687443841,13097.865885009996,92.82498771000246,53516.20145352001
2023-06-22,14:24:03.000,173,10994806,13605,0,1687443842,13097.913039179992,92.76859467000031,53516.229402000004
2023-06-22,14:24:04.000,173,10994785,13805,0,1687443843,13097.805258219996,92.74039815000287,53516.16651792
2023-06-22,14:24:05.000,173,10994803,13685,0,1687443844,13097.865885009996,92.71220162999816,53516.131582320006
2023-06-22,14:24:06.000,173,10994818,13685,0,1687443845,13097.886093939996,92.71220162999816,53516.16651792
2023-06-22,14:24:07.000,173,10994817,13725,0,1687443846,13097.818730840001,92.7192507600048,53516.180492160005
2023-06-22,14:24:08.000,173,10994789,13805,0,1687443847,13097.811994529991,92.78269292999903,53516.15254368001
2023-06-22,14:24:09.000,173,10994830,13565,0,1687443848,13097.798521910001,92.76859467000031,53516.17350504001
2023-06-22,14:24:10.000,173,10994805,13725,0,1687443849,13097.778312980001,92.79679118999775,53516.229402000004
2023-06-22,14:24:11.000,173,10994798,13605,0,1687443850,13097.791785599991,92.83908597000118,53516.1944664
2023-06-22,14:24:12.000,173,10994788,13565,0,1687443851,13097.73789512,92.88138075000461,53516.16651792
2023-06-22,14:24:13.000,173,10994809,13765,0,1687443852,13097.724422499996,92.8531842299999,53516.20844064
2023-06-22,14:24:14.000,173,10994818,13845,0,1687443853,13097.6570594,92.84613510000054,53516.180492160005
2023-06-22,14:24:15.000,173,10994844,13765,0,1687443854,13097.60990522999,92.83203684000182,53516.09664672
2023-06-22,14:24:16.000,173,10994817,13645,0,1687443855,13097.643586779996,92.83908597000118,53516.110620960004
2023-06-22,14:24:17.000,173,10994806,13565,0,1687443856,13097.663795709996,92.78974205999839,53516.11760808
2023-06-22,14:24:18.000,173,10994781,13485,0,1687443857,13097.6570594,92.76859467000031,53516.0896596
2023-06-22,14:24:19.000,173,10994789,13605,0,1687443858,13097.710949879991,92.72629989000416,53516.07568536001
2023-06-22,14:24:20.000,173,10994766,13565,0,1687443859,13097.71768619,92.67695598000137,53516.04074976
2023-06-22,14:24:21.000,173,10994799,13725,0,1687443860,13097.751367739991,92.66990685000201,53516.04074976
2023-06-22,14:24:22.000,173,10994831,13645,0,1687443861,13097.771576669991,92.64875946000393,53515.97786568
2023-06-22,14:24:23.000,173,10994788,13725,0,1687443862,13097.818730840001,92.63466119999794,53515.97087856
2023-06-22,14:24:24.000,173,10994754,13685,0,1687443863,13097.75810405,92.6064646800005,53515.95690432001
2023-06-22,14:24:25.000,173,10994784,13765,0,1687443864,13097.771576669991,92.62761206999858,53515.92196872
2023-06-22,14:24:26.000,173,10994765,13685,0,1687443865,13097.75810405,92.62761206999858,53515.99183992
2023-06-22,14:24:27.000,173,10994795,13725,0,1687443866,13097.778312980001,92.64171033000457,53515.98485280001
2023-06-22,14:24:28.000,173,10994809,13925,0,1687443867,13097.751367739991,92.65580859000329,53515.92895584
2023-06-22,14:24:29.000,173,10994840,13685,0,1687443868,13097.771576669991,92.6064646800005,53515.963891440006
2023-06-22,14:24:30.000,173,10994785,13765,0,1687443869,13097.764840359996,92.62761206999858,53515.894020240004
2023-06-22,14:24:31.000,173,10994772,13525,0,1687443870,13097.710949879991,92.57826816000306,53515.92196872
2023-06-22,14:24:32.000,173,10994836,13605,0,1687443871,13097.65032308999,92.57826816000306,53515.90100736
2023-06-22,14:24:33.000,173,10994811,13565,0,1687443872,13097.623377849995,92.6064646800005,53515.963891440006
2023-06-22,14:24:34.000,173,10994785,13805,0,1687443873,13097.562751059995,92.62761206999858,53515.97087856
2023-06-22,14:24:35.000,173,10994794,13725,0,1687443874,13097.55601475,92.59236642000178,53515.97087856
2023-06-22,14:24:36.000,173,10994807,13765,0,1687443875,13097.54927843999,92.6064646800005,53515.97786568
2023-06-22,14:24:37.000,173,10994826,13565,0,1687443876,13097.57622368,92.61351380999986,53515.942930080004
2023-06-22,14:24:38.000,173,10994782,13725,0,1687443877,13097.542542129995,92.65580859000329,53515.85908464
2023-06-22,14:24:39.000,173,10994732,13565,0,1687443878,13097.542542129995,92.64171033000457,53515.894020240004
2023-06-22,14:24:40.000,173,10994770,13525,0,1687443879,13097.59643261,92.62761206999858,53515.85209752
2023-06-22,14:24:41.000,173,10994797,13685,0,1687443880,13097.603168919995,92.61351380999986,53515.8101748
2023-06-22,14:24:42.000,173,10994765,13565,0,1687443881,13097.582959989995,92.62761206999858,53515.86607176001
2023-06-22,14:24:43.000,173,10994776,13485,0,1687443882,13097.643586779996,92.59236642000178,53515.845110400005
2023-06-22,14:24:44.000,173,10994801,13765,0,1687443883,13097.71768619,92.59236642000178,53515.845110400005
2023-06-22,14:24:45.000,173,10994773,13685,0,1687443884,13097.764840359996,92.5712190300037,53515.81716192001
2023-06-22,14:24:46.000,173,10994765,13925,0,1687443885,13097.838939770001,92.56416990000434,53515.86607176001
2023-06-22,14:24:47.000,173,10994763,13685,0,1687443886,13097.852412389992,92.55712076999771,53515.8101748
2023-06-22,14:24:48.000,173,10994787,13685,0,1687443887,13097.879357630001,92.62761206999858,53515.775239200004
2023-06-22,14:24:49.000,173,10994792,13405,0,1687443888,13097.926511799997,92.69810336999944,53515.775239200004
2023-06-22,14:24:50.000,173,10994798,13645,0,1687443889,13098.007347519997,92.74744728000223,53515.83812328001
2023-06-22,14:24:51.000,173,10994776,13365,0,1687443890,13098.041029070002,92.80384032000438,53515.88703312001
2023-06-22,14:24:52.000,173,10994794,13685,0,1687443891,13098.014083829992,92.82498771000246,53515.87305888
2023-06-22,14:24:53.000,173,10994778,13645,0,1687443892,13098.000611210002,92.8531842299999,53515.83812328001
2023-06-22,14:24:54.000,173,10994780,13565,0,1687443893,13097.993874899992,92.88842988000397,53515.78222632
2023-06-22,14:24:55.000,173,10994777,13765,0,1687443894,13097.919775490001,92.94482291999884,53515.726329360004
2023-06-22,14:24:56.000,173,10994800,13685,0,1687443895,13097.966929659997,92.9518720499982,53515.76126496
2023-06-22,14:24:57.000,173,10994769,13765,0,1687443896,13097.987138589997,92.93777378999948,53515.75427784
2023-06-22,14:24:58.000,173,10994804,13765,0,1687443897,13097.993874899992,92.92367553000076,53515.78222632
2023-06-22,14:24:59.000,173,10994799,13405,0,1687443898,13098.027556449997,92.89547901000333,53515.796200560006
2023-06-22,14:25:00.000,173,10994778,13685,0,1687443899,13098.054501689992,92.88842988000397,53515.81716192001
2023-06-22,14:25:01.000,173,10994812,13525,0,1687443900,13098.101655860002,92.83908597000118,53515.80318768
2023-06-22,14:25:02.000,173,10994746,13605,0,1687443901,13098.081446930002,92.84613510000054,53515.76126496
2023-06-22,14:25:03.000,173,10994793,13565,0,1687443902,13098.074710619992,92.8179385800031,53515.747290720006
2023-06-22,14:25:04.000,173,10994787,13765,0,1687443903,13098.128601099997,92.74744728000223,53515.74030360001
2023-06-22,14:25:05.000,173,10994768,13525,0,1687443904,13098.169018959998,92.74039815000287,53515.775239200004
2023-06-22,14:25:06.000,173,10994777,13725,0,1687443905,13098.202700510003,92.66990685000201,53515.81716192001
2023-06-22,14:25:07.000,173,10994816,13645,0,1687443906,13098.263327299988,92.62056293999922,53515.845110400005
2023-06-22,14:25:08.000,173,10994748,13405,0,1687443907,13098.236382059993,92.64875946000393,53515.83113616
2023-06-22,14:25:09.000,173,10994785,13405,0,1687443908,13098.283536229988,92.62056293999922,53515.80318768
2023-06-22,14:25:10.000,173,10994799,13765,0,1687443909,13098.276799919993,92.58531729000242,53515.81716192001
2023-06-22,14:25:11.000,173,10994794,13485,0,1687443910,13098.317217779993,92.62056293999922,53515.81716192001
2023-06-22,14:25:12.000,173,10994783,13605,0,1687443911,13098.276799919993,92.59236642000178,53515.87305888
2023-06-22,14:25:13.000,173,10994776,13565,0,1687443912,13098.263327299988,92.59236642000178,53515.78222632
2023-06-22,14:25:14.000,173,10994766,13365,0,1687443913,13098.330690399998,92.63466119999794,53515.85908464
2023-06-22,14:25:15.000,173,10994730,13525,0,1687443914,13098.337426709993,92.59236642000178,53515.85908464
2023-06-22,14:25:16.000,173,10994792,13565,0,1687443915,13098.337426709993,92.59941555000114,53515.894020240004
2023-06-22,14:25:17.000,173,10994788,13725,0,1687443916,13098.377844569994,92.69105424000008,53515.85209752
2023-06-22,14:25:18.000,173,10994779,13765,0,1687443917,13098.317217779993,92.7544964100016,53515.8101748
2023-06-22,14:25:19.000,173,10994773,13365,0,1687443918,13098.330690399998,92.83203684000182,53515.78222632
2023-06-22,14:25:20.000,173,10994790,13725,0,1687443919,13098.350899329998,92.90957727000205,53515.78222632
2023-06-22,14:25:21.000,173,10994788,13445,0,1687443920,13098.364371949989,93.00826509000035,53515.85908464
2023-06-22,14:25:22.000,173,10994798,13925,0,1687443921,13098.256590989993,93.0646581300025,53515.85908464
2023-06-22,14:25:23.000,173,10994826,13285,0,1687443922,13098.263327299988,93.09285464999994,53515.83812328001
2023-06-22,14:25:24.000,173,10994805,13605,0,1687443923,13098.236382059993,93.12810030000401,53515.81716192001
2023-06-22,14:25:25.000,173,10994789,13565,0,1687443924,13098.229645749998,93.13514943000337,53515.82414904
2023-06-22,14:25:26.000,173,10994821,13725,0,1687443925,13098.135337409993,93.15629682000144,53515.83812328001
2023-06-22,14:25:27.000,173,10994790,13725,0,1687443926,13098.108392169997,93.13514943000337,53515.8101748
2023-06-22,14:25:28.000,173,10994801,13805,0,1687443927,13098.014083829992,93.10695290999865,53515.78921344001
2023-06-22,14:25:29.000,173,10994797,13325,0,1687443928,13097.993874899992,93.02941247999843,53515.80318768
2023-06-22,14:25:30.000,173,10994834,13405,0,1687443929,13097.933248109992,93.02236334999907,53515.82414904
2023-06-22,14:25:31.000,173,10994774,13645,0,1687443930,13097.953457039992,92.98006857000291,53515.81716192001
2023-06-22,14:25:32.000,173,10994809,13725,0,1687443931,13097.919775490001,92.9659703100042,53515.83812328001
2023-06-22,14:25:33.000,173,10994809,13845,0,1687443932,13097.899566560001,92.89547901000333,53515.80318768
2023-06-22,14:25:34.000,173,10994806,13525,0,1687443933,13097.913039179992,92.8531842299999,53515.747290720006
2023-06-22,14:25:35.000,173,10994780,13805,0,1687443934,13097.933248109992,92.76859467000031,53515.80318768
2023-06-22,14:25:36.000,173,10994792,13765,0,1687443935,13097.919775490001,92.7544964100016,53515.76126496
2023-06-22,14:25:37.000,173,10994797,13565,0,1687443936,13097.933248109992,92.73334902000352,53515.775239200004
2023-06-22,14:25:38.000,173,10994805,13685,0,1687443937,13097.906302869997,92.69810336999944,53515.78222632
2023-06-22,14:25:39.000,173,10994805,13605,0,1687443938,13097.892830249992,92.64171033000457,53515.81716192001
2023-06-22,14:25:40.000,173,10994768,13645,0,1687443939,13097.859148700001,92.58531729000242,53515.74030360001
2023-06-22,14:25:41.000,173,10994813,13645,0,1687443940,13097.865885009996,92.53597337999963,53515.775239200004
2023-06-22,14:25:42.000,173,10994796,13645,0,1687443941,13097.818730840001,92.55007163999835,53515.75427784
2023-06-22,14:25:43.000,173,10994789,13525,0,1687443942,13097.825467149996,92.5712190300037,53515.74030360001
2023-06-22,14:25:44.000,173,10994764,13685,0,1687443943,13097.811994529991,92.57826816000306,53515.705368
2023-06-22,14:25:45.000,173,10994791,13885,0,1687443944,13097.845676079996,92.59941555000114,53515.78222632
2023-06-22,14:25:46.000,173,10994801,13805,0,1687443945,13097.852412389992,92.57826816000306,53515.76825208001
2023-06-22,14:25:47.000,173,10994779,13565,0,1687443946,13097.805258219996,92.56416990000434,53515.747290720006
2023-06-22,14:25:48.000,173,10994804,13845,0,1687443947,13097.764840359996,92.53597337999963,53515.747290720006
2023-06-22,14:25:49.000,173,10994834,13845,0,1687443948,13097.73789512,92.4584329499994,53515.76825208001
2023-06-22,14:25:50.000,173,10994871,13765,0,1687443949,13097.731158809991,92.43728556000133,53515.71934224001
2023-06-22,14:25:51.000,173,10994813,13445,0,1687443950,13097.71768619,92.3949907799979,53515.747290720006
2023-06-22,14:25:52.000,173,10994827,13565,0,1687443951,13097.73789512,92.40203991000453,53515.69838088001
2023-06-22,14:25:53.000,173,10994835,13965,0,1687443952,13097.744631429996,92.42318730000261,53515.68440664
2023-06-22,14:25:54.000,173,10994822,13525,0,1687443953,13097.663795709996,92.43728556000133,53515.53069000001
2023-06-22,14:25:55.000,173,10994804,13765,0,1687443954,13097.75810405,92.40203991000453,53515.628509680006
2023-06-22,14:25:56.000,173,10994801,13685,0,1687443955,13097.785049289996,92.3949907799979,53515.64947104001
2023-06-22,14:25:57.000,173,10994864,13605,0,1687443956,13097.778312980001,92.35269600000174,53515.66344528
2023-06-22,14:25:58.000,173,10994833,13485,0,1687443957,13097.744631429996,92.33859774000302,53515.61453544
2023-06-22,14:25:59.000,173,10994795,13405,0,1687443958,13097.724422499996,92.33154861000367,53515.57261272001
2023-06-22,14:26:00.000,173,10994811,13765,0,1687443959,13097.73789512,92.35269600000174,53515.57261272001
2023-06-22,14:26:01.000,173,10994801,13685,0,1687443960,13097.724422499996,92.30335208999895,53515.57261272001
2023-06-22,14:26:02.000,173,10994826,13525,0,1687443961,13097.724422499996,92.30335208999895,53515.57261272001
2023-06-22,14:26:03.000,173,10994793,13565,0,1687443962,13097.778312980001,92.27515557000152,53515.53767712
2023-06-22,14:26:04.000,173,10994819,13925,0,1687443963,13097.744631429996,92.27515557000152,53515.509728640005
2023-06-22,14:26:05.000,173,10994784,13445,0,1687443964,13097.825467149996,92.2963029599996,53515.52370288
2023-06-22,14:26:06.000,173,10994826,13685,0,1687443965,13097.798521910001,92.33154861000367,53515.460818800006
2023-06-22,14:26:07.000,173,10994819,13565,0,1687443966,13097.838939770001,92.33154861000367,53515.44684456
2023-06-22,14:26:08.000,173,10994829,13565,0,1687443967,13097.879357630001,92.33154861000367,53515.45383168001
2023-06-22,14:26:09.000,173,10994792,13565,0,1687443968,13097.832203459991,92.38794164999854,53515.43287032001
2023-06-22,14:26:10.000,173,10994805,13725,0,1687443969,13097.899566560001,92.35269600000174,53515.460818800006
2023-06-22,14:26:11.000,173,10994811,13725,0,1687443970,13097.946720729997,92.3244994800043,53515.46780592
2023-06-22,14:26:12.000,173,10994838,13565,0,1687443971,13097.939984420002,92.3597451300011,53515.43287032001
2023-06-22,14:26:13.000,173,10994846,13925,0,1687443972,13097.939984420002,92.37384338999982,53515.43287032001
2023-06-22,14:26:14.000,173,10994794,13685,0,1687443973,13097.852412389992,92.37384338999982,53515.390947600004
2023-06-22,14:26:15.000,173,10994797,13525,0,1687443974,13097.838939770001,92.33859774000302,53515.411908960006
2023-06-22,14:26:16.000,173,10994848,13725,0,1687443975,13097.838939770001,92.38089251999918,53515.40492184001
2023-06-22,14:26:17.000,173,10994877,13485,0,1687443976,13097.771576669991,92.35269600000174,53515.40492184001
2023-06-22,14:26:18.000,173,10994831,13645,0,1687443977,13097.744631429996,92.34564687000238,53515.439857440004
2023-06-22,14:26:19.000,173,10994795,13725,0,1687443978,13097.744631429996,92.30335208999895,53515.37697336
2023-06-22,14:26:20.000,173,10994801,13565,0,1687443979,13097.710949879991,92.2963029599996,53515.342037760005
2023-06-22,14:26:21.000,173,10994835,13685,0,1687443980,13097.684004639996,92.28925383000023,53515.34902488
2023-06-22,14:26:22.000,173,10994810,13525,0,1687443981,13097.56948736999,92.31745034999767,53515.31408928001
2023-06-22,14:26:23.000,173,10994779,13565,0,1687443982,13097.56948736999,92.2610573100028,53515.30710216
2023-06-22,14:26:24.000,173,10994828,13725,0,1687443983,13097.603168919995,92.23286078999809,53515.31408928001
2023-06-22,14:26:25.000,173,10994797,13805,0,1687443984,13097.57622368,92.27515557000152,53515.30011504
2023-06-22,14:26:26.000,173,10994827,13485,0,1687443985,13097.55601475,92.26810644000216,53515.27915368
2023-06-22,14:26:27.000,173,10994814,13405,0,1687443986,13097.542542129995,92.27515557000152,53515.272166560004
2023-06-22,14:26:28.000,173,10994824,13805,0,1687443987,13097.47517903,92.33859774000302,53515.28614080001
2023-06-22,14:26:29.000,173,10994815,13805,0,1687443988,13097.44823378999,92.36679426000046,53515.30011504
2023-06-22,14:26:30.000,173,10994843,13685,0,1687443989,13097.36739806999,92.40203991000453,53515.25819232
2023-06-22,14:26:31.000,173,10994791,13885,0,1687443990,13097.360661759994,92.42318730000261,53515.26517944001
2023-06-22,14:26:32.000,173,10994846,13925,0,1687443991,13097.33371652,92.37384338999982,53515.244218080006
2023-06-22,14:26:33.000,173,10994769,13845,0,1687443992,13097.28656234999,92.3949907799979,53515.244218080006
2023-06-22,14:26:34.000,173,10994795,13565,0,1687443993,13097.30677127999,92.38794164999854,53515.272166560004
2023-06-22,14:26:35.000,173,10994837,13725,0,1687443994,13097.252880799999,92.3949907799979,53515.14639840001
2023-06-22,14:26:36.000,173,10994811,13485,0,1687443995,13097.252880799999,92.40908904000389,53515.20229536
2023-06-22,14:26:37.000,173,10994835,13285,0,1687443996,13097.279826039994,92.3949907799979,53515.18832112
2023-06-22,14:26:38.000,173,10994779,13685,0,1687443997,13097.232671869999,92.43023643000197,53515.11844992001
2023-06-22,14:26:39.000,173,10994777,13725,0,1687443998,13097.259617109994,92.38089251999918,53515.104475680004
2023-06-22,14:26:40.000,173,10994797,13405,0,1687443999,13097.24614448999,92.40908904000389,53515.125437040006
2023-06-22,14:26:41.000,173,10994775,13845,0,1687444000,13097.273089729999,92.38794164999854,53515.13242416
2023-06-22,14:26:42.000,173,10994829,13725,0,1687444001,13097.252880799999,92.40203991000453,53515.09050144
2023-06-22,14:26:43.000,173,10994855,13885,0,1687444002,13097.205726629989,92.38089251999918,53515.08351432
2023-06-22,14:26:44.000,173,10994818,13525,0,1687444003,13097.212462939999,92.43023643000197,53515.11844992001
2023-06-22,14:26:45.000,173,10994792,13485,0,1687444004,13097.151836149998,92.4584329499994,53515.06954008001
2023-06-22,14:26:46.000,173,10994830,13805,0,1687444005,13097.151836149998,92.51482599000155,53515.006656000005
2023-06-22,14:26:47.000,173,10994789,13405,0,1687444006,13097.111418289998,92.50072773000284,53514.99268176
2023-06-22,14:26:48.000,173,10994790,13845,0,1687444007,13097.124890909989,92.55007163999835,53514.9717204
2023-06-22,14:26:49.000,173,10994800,13485,0,1687444008,13097.097945669993,92.51482599000155,53514.99268176
2023-06-22,14:26:50.000,173,10994793,13485,0,1687444009,13097.057527809993,92.55007163999835,53514.99268176
2023-06-22,14:26:51.000,173,10994787,13485,0,1687444010,13097.097945669993,92.55712076999771,53514.97870752001
2023-06-22,14:26:52.000,173,10994798,13845,0,1687444011,13097.057527809993,92.62761206999858,53514.936784800004
2023-06-22,14:26:53.000,173,10994844,13565,0,1687444012,13097.010373639998,92.66990685000201,53515.02063024
2023-06-22,14:26:54.000,173,10994759,13765,0,1687444013,13096.996901019993,92.73334902000352,53514.89486208
2023-06-22,14:26:55.000,173,10994801,13285,0,1687444014,13096.996901019993,92.7544964100016,53514.85992648001
2023-06-22,14:26:56.000,173,10994848,13885,0,1687444015,13097.023846259988,92.84613510000054,53514.838965120005
2023-06-22,14:26:57.000,173,10994773,13925,0,1687444016,13096.969955779998,92.84613510000054,53514.78306816001
2023-06-22,14:26:58.000,173,10994774,13525,0,1687444017,13097.017109949993,92.88842988000397,53514.838965120005
2023-06-22,14:26:59.000,173,10994795,13845,0,1687444018,13096.996901019993,92.90957727000205,53514.82499088
2023-06-22,14:27:00.000,173,10994767,13525,0,1687444019,13097.064264119988,92.9518720499982,53514.84595224
2023-06-22,14:27:01.000,173,10994834,13925,0,1687444020,13097.124890909989,92.95892118000484,53514.88088784001
2023-06-22,14:27:02.000,173,10994809,13605,0,1687444021,13097.124890909989,93.00121596000099,53514.908836320006
2023-06-22,14:27:03.000,173,10994804,13565,0,1687444022,13097.151836149998,93.08580552000058,53514.87390072
2023-06-22,14:27:04.000,173,10994793,13965,0,1687444023,13097.212462939999,93.14924769000208,53514.83197800001
2023-06-22,14:27:05.000,173,10994840,13845,0,1687444024,13097.225935559989,93.22678812000231,53514.85992648001
2023-06-22,14:27:06.000,173,10994763,13525,0,1687444025,13097.32698020999,93.30432855000254,53514.90184920001
2023-06-22,14:27:07.000,173,10994784,13605,0,1687444026,13097.360661759994,93.32547594000062,53514.95075904001
2023-06-22,14:27:08.000,173,10994789,13645,0,1687444027,13097.38760699999,93.3748198500034,53514.92281056
2023-06-22,14:27:09.000,173,10994810,13765,0,1687444028,13097.380870689994,93.41711462999956,53514.95075904001
2023-06-22,14:27:10.000,173,10994804,13925,0,1687444029,13097.36739806999,93.44531115000427,53514.908836320006
2023-06-22,14:27:11.000,173,10994786,13565,0,1687444030,13097.441497479995,93.43121288999828,53514.92979768001
2023-06-22,14:27:12.000,173,10994768,13765,0,1687444031,13097.42802485999,93.48760593000043,53514.94377192
2023-06-22,14:27:13.000,173,10994783,13725,0,1687444032,13097.48865164999,93.48055680000107,53515.02063024
2023-06-22,14:27:14.000,173,10994766,13565,0,1687444033,13097.562751059995,93.47350767000171,53515.01364312
2023-06-22,14:27:15.000,173,10994816,13525,0,1687444034,13097.623377849995,93.4100655000002,53515.09050144
2023-06-22,14:27:16.000,173,10994808,13845,0,1687444035,13097.65032308999,93.42416375999892,53515.06255296
2023-06-22,14:27:17.000,173,10994839,13925,0,1687444036,13097.69747726,93.3748198500034,53515.055565840004
2023-06-22,14:27:18.000,173,10994832,13885,0,1687444037,13097.704213569996,93.4100655000002,53515.04857872001
2023-06-22,14:27:19.000,173,10994811,13725,0,1687444038,13097.798521910001,93.39596724000148,53515.02063024
2023-06-22,14:27:20.000,173,10994811,13925,0,1687444039,13097.75810405,93.36777072000405,53515.055565840004
2023-06-22,14:27:21.000,173,10994798,13645,0,1687444040,13097.798521910001,93.33957419999933,53515.09050144
2023-06-22,14:27:22.000,173,10994823,13245,0,1687444041,13097.845676079996,93.33957419999933,53515.14639840001
2023-06-22,14:27:23.000,173,10994834,13845,0,1687444042,13097.859148700001,93.33957419999933,53515.16735976001
2023-06-22,14:27:24.000,173,10994834,13765,0,1687444043,13097.865885009996,93.36777072000405,53515.15338552
2023-06-22,14:27:25.000,173,10994823,13525,0,1687444044,13097.892830249992,93.36777072000405,53515.13242416
2023-06-22,14:27:26.000,173,10994771,13805,0,1687444045,13097.791785599991,93.36777072000405,53515.1114628
2023-06-22,14:27:27.000,173,10994810,13645,0,1687444046,13097.852412389992,93.3113776800019,53515.06954008001
2023-06-22,14:27:28.000,173,10994798,13805,0,1687444047,13097.825467149996,93.29727942000318,53515.06954008001
2023-06-22,14:27:29.000,173,10994828,13645,0,1687444048,13097.71768619,93.2620337699991,53514.97870752001
2023-06-22,14:27:30.000,173,10994815,13485,0,1687444049,13097.798521910001,93.23383725000167,53515.104475680004
2023-06-22,14:27:31.000,173,10994829,13405,0,1687444050,13097.838939770001,93.24793551000039,53515.14639840001
2023-06-22,14:27:32.000,173,10994785,13245,0,1687444051,13097.785049289996,93.27613202999783,53515.16037264
2023-06-22,14:27:33.000,173,10994767,13685,0,1687444052,13097.785049289996,93.25498463999975,53515.23723096001
2023-06-22,14:27:34.000,173,10994799,13805,0,1687444053,13097.744631429996,93.2620337699991,53515.181334
2023-06-22,14:27:35.000,173,10994799,13765,0,1687444054,13097.704213569996,93.25498463999975,53515.15338552
2023-06-22,14:27:36.000,173,10994774,13565,0,1687444055,13097.724422499996,93.23383725000167,53515.16037264
2023-06-22,14:27:37.000,173,10994806,13685,0,1687444056,13097.771576669991,93.17039508000016,53515.21626960001
2023-06-22,14:27:38.000,173,10994798,13765,0,1687444057,13097.785049289996,93.10695290999865,53515.23024384
2023-06-22,14:27:39.000,173,10994782,13645,0,1687444058,13097.845676079996,93.02941247999843,53515.26517944001
2023-06-22,14:27:40.000,173,10994824,13605,0,1687444059,13097.811994529991,92.9518720499982,53515.16037264
2023-06-22,14:27:41.000,173,10994821,13685,0,1687444060,13097.879357630001,92.83908597000118,53515.23024384
2023-06-22,14:27:42.000,173,10994811,13725,0,1687444061,13097.939984420002,92.7544964100016,53515.23024384
2023-06-22,14:27:43.000,173,10994811,13245,0,1687444062,13098.088183239997,92.67695598000137,53515.272166560004
2023-06-22,14:27:44.000,173,10994794,13925,0,1687444063,13098.094919549992,92.66285772000265,53515.15338552
2023-06-22,14:27:45.000,173,10994799,13365,0,1687444064,13098.303745159988,92.61351380999986,53515.272166560004
2023-06-22,14:27:46.000,173,10994786,13445,0,1687444065,13098.323954089989,92.61351380999986,53515.293127920006
2023-06-22,14:27:47.000,173,10994784,13725,0,1687444066,13098.451943979999,92.56416990000434,53515.356012
2023-06-22,14:27:48.000,173,10994844,13565,0,1687444067,13098.411526119999,92.58531729000242,53515.34902488
2023-06-22,14:27:49.000,173,10994832,14005,0,1687444068,13098.458680289994,92.55712076999771,53515.43287032001
2023-06-22,14:27:50.000,173,10994809,13565,0,1687444069,13098.539516009994,92.52892425000027,53515.36998624
2023-06-22,14:27:51.000,173,10994821,13685,0,1687444070,13098.55298863,92.52892425000027,53515.33505064001
2023-06-22,14:27:52.000,173,10994795,13925,0,1687444071,13098.640560659995,92.49367860000348,53515.36998624
2023-06-22,14:27:53.000,173,10994784,13525,0,1687444072,13098.70792375999,92.47253120999812,53515.4258832
2023-06-22,14:27:54.000,173,10994802,13765,0,1687444073,13098.721396379995,92.48662947000412,53515.460818800006
2023-06-22,14:27:55.000,173,10994757,13765,0,1687444074,13098.81570472,92.44433469000069,53515.47479304
2023-06-22,14:27:56.000,173,10994788,13765,0,1687444075,13098.79549579,92.4584329499994,53515.46780592
2023-06-22,14:27:57.000,173,10994812,13605,0,1687444076,13098.87633151,92.40908904000389,53515.5656256
2023-06-22,14:27:58.000,173,10994821,13645,0,1687444077,13098.950430919991,92.42318730000261,53515.55165136001
2023-06-22,14:27:59.000,173,10994807,13685,0,1687444078,13098.842649959995,92.3949907799979,53515.509728640005
2023-06-22,14:28:00.000,173,10994836,13565,0,1687444079,13098.943694609996,92.37384338999982,53515.52370288
2023-06-22,14:28:01.000,173,10994812,13725,0,1687444080,13098.883067819996,92.3949907799979,53515.44684456
2023-06-22,14:28:02.000,173,10994801,13845,0,1687444081,13099.071684499992,92.38794164999854,53515.68440664
2023-06-22,14:28:03.000,173,10994778,13565,0,1687444082,13099.165992839997,92.40908904000389,53515.60056120001
2023-06-22,14:28:04.000,173,10994791,13645,0,1687444083,13099.179465460002,92.43023643000197,53515.64248392
2023-06-22,14:28:05.000,173,10994798,13525,0,1687444084,13099.206410699997,92.43728556000133,53515.62152256001
2023-06-22,14:28:06.000,173,10994809,13605,0,1687444085,13099.206410699997,92.5077768600022,53515.60056120001
2023-06-22,14:28:07.000,173,10994796,13645,0,1687444086,13099.240092250002,92.52187512000091,53515.6354968
2023-06-22,14:28:08.000,173,10994801,13605,0,1687444087,13099.267037489997,92.56416990000434,53515.65645816
2023-06-22,14:28:09.000,173,10994842,13565,0,1687444088,13099.293982729992,92.59941555000114,53515.677419520005
2023-06-22,14:28:10.000,173,10994794,13685,0,1687444089,13099.347873209997,92.62056293999922,53515.66344528
2023-06-22,14:28:11.000,173,10994785,13845,0,1687444090,13099.388291069998,92.64171033000457,53515.69139376
2023-06-22,14:28:12.000,173,10994834,13485,0,1687444091,13099.388291069998,92.71220162999816,53515.74030360001
2023-06-22,14:28:13.000,173,10994817,13645,0,1687444092,13099.442181549988,92.7192507600048,53515.73331648
2023-06-22,14:28:14.000,173,10994764,13805,0,1687444093,13099.489335719998,92.77564379999967,53515.705368
2023-06-22,14:28:15.000,173,10994834,13645,0,1687444094,13099.556698819993,92.78974205999839,53515.73331648
2023-06-22,14:28:16.000,173,10994791,13685,0,1687444095,13099.617325609994,92.86728248999862,53515.76126496
2023-06-22,14:28:17.000,173,10994844,13565,0,1687444096,13099.70489763999,92.92367553000076,53515.69139376
2023-06-22,14:28:18.000,173,10994787,13685,0,1687444097,13099.691425019999,92.94482291999884,53515.64248392
2023-06-22,14:28:19.000,173,10994801,13565,0,1687444098,13099.880041699995,92.89547901000333,53515.8101748
2023-06-22,14:28:20.000,173,10994813,13485,0,1687444099,13099.92719586999,92.94482291999884,53515.796200560006
2023-06-22,14:28:21.000,173,10994796,13685,0,1687444100,13099.98782265999,92.95892118000484,53515.76825208001
2023-06-22,14:28:22.000,173,10994818,13765,0,1687444101,13100.02824051999,93.02236334999907,53515.747290720006
2023-06-22,14:28:23.000,173,10994838,13765,0,1687444102,13100.02824051999,93.03646160999779,53515.75427784
2023-06-22,14:28:24.000,173,10994792,13525,0,1687444103,13100.082130999996,93.08580552000058,53515.775239200004
2023-06-22,14:28:25.000,173,10994794,13605,0,1687444104,13100.122548859996,93.14924769000208,53515.80318768
2023-06-22,14:28:26.000,173,10994775,13405,0,1687444105,13100.12928516999,93.19154246999824,53515.82414904
2023-06-22,14:28:27.000,173,10994795,13845,0,1687444106,13100.19664827,93.21973899000295,53515.85209752
2023-06-22,14:28:28.000,173,10994809,13765,0,1687444107,13100.257275060001,93.30432855000254,53515.87305888
2023-06-22,14:28:29.000,173,10994809,13685,0,1687444108,13100.290956609992,93.3113776800019,53515.83113616
2023-06-22,14:28:30.000,173,10994769,13645,0,1687444109,13100.324638159997,93.31842681000126,53515.82414904
2023-06-22,14:28:31.000,173,10994826,13405,0,1687444110,13100.385264949997,93.36777072000405,53515.845110400005
2023-06-22,14:28:32.000,173,10994837,13725,0,1687444111,13100.432419119992,93.38186898000276,53515.894020240004
2023-06-22,14:28:33.000,173,10994795,13605,0,1687444112,13100.405473879997,93.39596724000148,53515.894020240004
2023-06-22,14:28:34.000,173,10994774,13405,0,1687444113,13100.466100669997,93.44531115000427,53515.963891440006
2023-06-22,14:28:35.000,173,10994800,13405,0,1687444114,13100.493045909992,93.48760593000043,53516.03376264001
2023-06-22,14:28:36.000,173,10994820,13765,0,1687444115,13100.466100669997,93.48760593000043,53516.04074976
2023-06-22,14:28:37.000,173,10994826,13565,0,1687444116,13100.499782220002,93.51580244999786,53515.99882704
2023-06-22,14:28:38.000,173,10994795,13565,0,1687444117,13100.418946500002,93.54399897000258,53515.98485280001
2023-06-22,14:28:39.000,173,10994796,13525,0,1687444118,13100.418946500002,93.5580972300013,53515.97786568
2023-06-22,14:28:40.000,173,10994785,14045,0,1687444119,13100.412210189992,93.60039201000473,53515.99183992
2023-06-22,14:28:41.000,173,10994815,13565,0,1687444120,13100.398737570002,93.6567850499996,53516.02677552
2023-06-22,14:28:42.000,173,10994787,13565,0,1687444121,13100.351583399992,93.70612896000239,53516.110620960004
2023-06-22,14:28:43.000,173,10994786,13405,0,1687444122,13100.344847089997,93.70612896000239,53516.09664672
2023-06-22,14:28:44.000,173,10994788,13565,0,1687444123,13100.297692920001,93.74137460999918,53516.17350504001
2023-06-22,14:28:45.000,173,10994849,13525,0,1687444124,13100.270747679991,93.77662026000326,53516.110620960004
2023-06-22,14:28:46.000,173,10994815,13645,0,1687444125,13100.277483990001,93.81891503999941,53516.061711120004
2023-06-22,14:28:47.000,173,10994791,13765,0,1687444126,13100.216857200001,93.83301329999813,53516.05472400001
2023-06-22,14:28:48.000,173,10994817,13885,0,1687444127,13100.243802439996,93.86120982000284,53516.05472400001
2023-06-22,14:28:49.000,173,10994802,13565,0,1687444128,13100.257275060001,93.92465199000435,53516.07568536001
2023-06-22,14:28:50.000,173,10994809,13765,0,1687444129,13100.365056019997,93.93170112000371,53516.110620960004
2023-06-22,14:28:51.000,173,10994828,13645,0,1687444130,13100.338110780001,93.88235721000092,53516.17350504001
2023-06-22,14:28:52.000,173,10994844,13925,0,1687444131,13100.317901850001,93.88940634000028,53516.15254368001
2023-06-22,14:28:53.000,173,10994822,13565,0,1687444132,13100.412210189992,93.8682589500022,53516.180492160005
2023-06-22,14:28:54.000,173,10994815,13805,0,1687444133,13100.432419119992,93.88940634000028,53516.1944664
2023-06-22,14:28:55.000,173,10994799,13885,0,1687444134,13100.418946500002,93.91760285999771,53516.21542776
2023-06-22,14:28:56.000,173,10994812,13645,0,1687444135,13100.466100669997,93.91055372999836,53516.21542776
2023-06-22,14:28:57.000,173,10994820,13645,0,1687444136,13100.519991150002,93.91760285999771,53516.229402000004
2023-06-22,14:28:58.000,173,10994812,13485,0,1687444137,13100.472836979992,93.91055372999836,53516.20844064
2023-06-22,14:28:59.000,173,10994784,13565,0,1687444138,13100.573881629993,93.98104502999922,53516.25735048
2023-06-22,14:29:00.000,173,10994840,13765,0,1687444139,13100.634508419993,93.98809415999858,53516.29228608001
2023-06-22,14:29:01.000,173,10994783,13485,0,1687444140,13100.688398899998,94.02333981000265,53516.31324744
2023-06-22,14:29:02.000,173,10994778,13685,0,1687444141,13100.708607829998,93.99514328999794,53516.22241488001
2023-06-22,14:29:03.000,173,10994825,13685,0,1687444142,13100.681662589988,93.98809415999858,53516.250363360006
2023-06-22,14:29:04.000,173,10994866,13565,0,1687444143,13100.688398899998,94.00924155000394,53516.25735048
2023-06-22,14:29:05.000,173,10994817,13925,0,1687444144,13100.715344139993,93.99514328999794,53516.250363360006
2023-06-22,14:29:06.000,173,10994781,13525,0,1687444145,13100.722080449988,93.94579938000243,53516.299273200006
2023-06-22,14:29:07.000,173,10994843,13565,0,1687444146,13100.769234619998,93.97399589999986,53516.35517016
2023-06-22,14:29:08.000,173,10994771,13885,0,1687444147,13100.749025689998,94.00219242000458,53516.34119592001
2023-06-22,14:29:09.000,173,10994811,13765,0,1687444148,13100.775970929993,94.00924155000394,53516.32023456001
2023-06-22,14:29:10.000,173,10994812,13565,0,1687444149,13100.722080449988,93.97399589999986,53516.278311840004
2023-06-22,14:29:11.000,173,10994828,13685,0,1687444150,13100.762498309989,93.95284851000179,53516.32023456001
2023-06-22,14:29:12.000,173,10994804,13565,0,1687444151,13100.742289379989,93.91760285999771,53516.278311840004
2023-06-22,14:29:13.000,173,10994792,13605,0,1687444152,13100.641244729988,93.88235721000092,53516.31324744
2023-06-22,14:29:14.000,173,10994812,13685,0,1687444153,13100.674926279993,93.84711156000412,53516.36215728
2023-06-22,14:29:15.000,173,10994810,13445,0,1687444154,13100.674926279993,93.84006243000476,53516.34119592001
2023-06-22,14:29:16.000,173,10994820,13645,0,1687444155,13100.580617940002,93.83301329999813,53516.3342088
2023-06-22,14:29:17.000,173,10994747,13565,0,1687444156,13100.519991150002,93.84006243000476,53516.36215728
2023-06-22,14:29:18.000,173,10994780,13525,0,1687444157,13100.472836979992,93.88235721000092,53516.34119592001
2023-06-22,14:29:19.000,173,10994787,13765,0,1687444158,13100.439155430002,93.88940634000028,53516.37613152
2023-06-22,14:29:20.000,173,10994800,13445,0,1687444159,13100.439155430002,93.84711156000412,53516.418054240006
2023-06-22,14:29:21.000,173,10994814,13645,0,1687444160,13100.425682809997,93.89645546999964,53516.35517016
2023-06-22,14:29:22.000,173,10994835,13725,0,1687444161,13100.472836979992,93.84711156000412,53516.36914440001
2023-06-22,14:29:23.000,173,10994788,13525,0,1687444162,13100.418946500002,93.84711156000412,53516.40408
2023-06-22,14:29:24.000,173,10994813,13565,0,1687444163,13100.439155430002,93.93170112000371,53516.36215728
2023-06-22,14:29:25.000,173,10994822,13685,0,1687444164,13100.338110780001,93.92465199000435,53516.34119592001
2023-06-22,14:29:26.000,173,10994785,14085,0,1687444165,13100.331374469992,93.95989764000115,53516.34119592001
2023-06-22,14:29:27.000,173,10994775,13845,0,1687444166,13100.331374469992,93.92465199000435,53516.30626032
2023-06-22,14:29:28.000,173,10994825,13325,0,1687444167,13100.331374469992,93.89645546999964,53516.348183040005
2023-06-22,14:29:29.000,173,10994796,13685,0,1687444168,13100.304429229996,93.86120982000284,53516.278311840004
2023-06-22,14:29:30.000,173,10994821,13685,0,1687444169,13100.311165539992,93.79071852000197,53516.30626032
2023-06-22,14:29:31.000,173,10994869,13605,0,1687444170,13100.324638159997,93.74137460999918,53516.28529896
2023-06-22,14:29:32.000,173,10994830,13805,0,1687444171,13100.344847089997,93.7202272200011,53516.25735048
2023-06-22,14:29:33.000,173,10994764,13405,0,1687444172,13100.392001259992,93.72727635000047,53516.278311840004
2023-06-22,14:29:34.000,173,10994752,13525,0,1687444173,13100.412210189992,93.69907983000303,53516.2643376
2023-06-22,14:29:35.000,173,10994818,13845,0,1687444174,13100.385264949997,93.74137460999918,53516.2643376
2023-06-22,14:29:36.000,173,10994809,13965,0,1687444175,13100.405473879997,93.69907983000303,53516.229402000004
2023-06-22,14:29:37.000,173,10994785,13405,0,1687444176,13100.365056019997,93.73432547999982,53516.229402000004
2023-06-22,14:29:38.000,173,10994771,13525,0,1687444177,13100.432419119992,93.74137460999918,53516.27132472001
2023-06-22,14:29:39.000,173,10994787,13565,0,1687444178,13100.493045909992,93.72727635000047,53516.28529896
2023-06-22,14:29:40.000,173,10994788,13485,0,1687444179,13100.560409010002,93.74137460999918,53516.29228608001
2023-06-22,14:29:41.000,173,10994803,13325,0,1687444180,13100.573881629993,93.7695711300039,53516.32023456001
2023-06-22,14:29:42.000,173,10994794,13565,0,1687444181,13100.594090559993,93.71317809000175,53516.28529896
2023-06-22,14:29:43.000,173,10994779,13725,0,1687444182,13100.553672699993,93.73432547999982,53516.29228608001
2023-06-22,14:29:44.000,173,10994805,13605,0,1687444183,13100.600826870002,93.67088330999832,53516.25735048
2023-06-22,14:29:45.000,173,10994779,14005,0,1687444184,13100.580617940002,93.68498157000431,53516.250363360006
2023-06-22,14:29:46.000,173,10994808,13565,0,1687444185,13100.621035800003,93.64973592000024,53516.28529896
2023-06-22,14:29:47.000,173,10994816,13645,0,1687444186,13100.621035800003,93.72727635000047,53516.30626032
2023-06-22,14:29:48.000,173,10994795,13405,0,1687444187,13100.647981039998,93.76252200000454,53516.299273200006
2023-06-22,14:29:49.000,173,10994779,13725,0,1687444188,13100.627772109998,93.79071852000197,53516.278311840004
2023-06-22,14:29:50.000,173,10994777,13485,0,1687444189,13100.600826870002,93.79776765000133,53516.28529896
2023-06-22,14:29:51.000,173,10994768,13845,0,1687444190,13100.587354249998,93.83301329999813,53516.278311840004
2023-06-22,14:29:52.000,173,10994796,13805,0,1687444191,13100.621035800003,93.83301329999813,53516.22241488001
2023-06-22,14:29:53.000,173,10994783,13685,0,1687444192,13100.533463769993,93.88235721000092,53516.23638912
2023-06-22,14:29:54.000,173,10994779,13485,0,1687444193,13100.573881629993,93.93170112000371,53516.21542776
2023-06-22,14:29:55.000,173,10994789,13605,0,1687444194,13100.533463769993,93.98104502999922,53516.250363360006
2023-06-22,14:29:56.000,173,10994786,13445,0,1687444195,13100.540200080002,93.98104502999922,53516.25735048
2023-06-22,14:29:57.000,173,10994792,13405,0,1687444196,13100.506518529997,94.00219242000458,53516.29228608001
2023-06-22,14:29:58.000,173,10994790,13565,0,1687444197,13100.486309599997,94.00219242000458,53516.23638912
2023-06-22,14:29:59.000,173,10994813,13525,0,1687444198,13100.452628049992,94.05153633000009,53516.180492160005
2023-06-22,14:30:00.000,173,10994772,13965,0,1687444199,13100.439155430002,94.12202763000096,53516.22241488001
2023-06-22,14:30:01.000,173,10994811,13685,0,1687444200,13100.392001259992,94.19956806000118,53516.23638912
2023-06-22,14:30:02.000,173,10994853,14005,0,1687444201,13100.371792329992,94.22071544999926,53516.1944664
2023-06-22,14:30:03.000,173,10994785,13765,0,1687444202,13100.365056019997,94.26301023000269,53516.23638912
2023-06-22,14:30:04.000,173,10994824,13365,0,1687444203,13100.392001259992,94.28415762000077,53516.24337624001
2023-06-22,14:30:05.000,173,10994802,13645,0,1687444204,13100.365056019997,94.3264524000042,53516.22241488001
2023-06-22,14:30:06.000,173,10994814,13805,0,1687444205,13100.358319710002,94.36874718000036,53516.20844064
2023-06-22,14:30:07.000,173,10994805,13765,0,1687444206,13100.317901850001,94.43923848000122,53516.180492160005
2023-06-22,14:30:08.000,173,10994807,13845,0,1687444207,13100.378528640002,94.4603858699993,53516.1595308
2023-06-22,14:30:09.000,173,10994805,13725,0,1687444208,13100.392001259992,94.54497542999889,53516.21542776
2023-06-22,14:30:10.000,173,10994782,13765,0,1687444209,13100.445891739997,94.58727021000232,53516.180492160005
2023-06-22,14:30:11.000,173,10994830,13765,0,1687444210,13100.479573290002,94.60136847000103,53516.23638912
2023-06-22,14:30:12.000,173,10994799,14125,0,1687444211,13100.519991150002,94.60136847000103,53516.20844064
2023-06-22,14:30:13.000,173,10994792,13685,0,1687444212,13100.546936389997,94.6084176000004,53516.20145352001
2023-06-22,14:30:14.000,173,10994846,13685,0,1687444213,13100.661453659988,94.60136847000103,53516.16651792
2023-06-22,14:30:15.000,173,10994823,13565,0,1687444214,13100.661453659988,94.6084176000004,53516.1595308
2023-06-22,14:30:16.000,173,10994807,13765,0,1687444215,13100.775970929993,94.63661411999783,53516.14555656
2023-06-22,14:30:17.000,173,10994858,13725,0,1687444216,13100.755761999993,94.60136847000103,53516.14555656
2023-06-22,14:30:18.000,173,10994813,13845,0,1687444217,13100.789443549998,94.60136847000103,53516.16651792
2023-06-22,14:30:19.000,173,10994819,13725,0,1687444218,13100.829861409999,94.55907369000488,53516.180492160005
2023-06-22,14:30:20.000,173,10994782,13485,0,1687444219,13100.863542959989,94.54497542999889,53516.16651792
2023-06-22,14:30:21.000,173,10994749,13725,0,1687444220,13100.863542959989,94.55907369000488,53516.1944664
2023-06-22,14:30:22.000,173,10994819,13765,0,1687444221,13100.836597719994,94.53792629999953,53516.12459520001
2023-06-22,14:30:23.000,173,10994823,13445,0,1687444222,13100.823125099989,94.58727021000232,53516.18747928
2023-06-22,14:30:24.000,173,10994805,13765,0,1687444223,13100.809652479998,94.6718597700019,53516.1944664
2023-06-22,14:30:25.000,173,10994824,13565,0,1687444224,13100.796179859994,94.72120368000469,53516.16651792
2023-06-22,14:30:26.000,173,10994794,13525,0,1687444225,13100.823125099989,94.76349846000085,53516.18747928
2023-06-22,14:30:27.000,173,10994820,13725,0,1687444226,13100.802916169989,94.79169497999828,53516.21542776
2023-06-22,14:30:28.000,173,10994819,13645,0,1687444227,13100.877015579994,94.85513714999979,53516.180492160005
2023-06-22,14:30:29.000,173,10994802,13925,0,1687444228,13100.877015579994,94.91153019000194,53516.20844064
2023-06-22,14:30:30.000,173,10994807,13405,0,1687444229,13100.897224509994,94.90448106000258,53516.131582320006
2023-06-22,14:30:31.000,173,10994811,13685,0,1687444230,13100.917433439994,94.94677583999874,53516.110620960004
2023-06-22,14:30:32.000,173,10994788,13565,0,1687444231,13100.98479653999,94.93972670999938,53516.11760808
2023-06-22,14:30:33.000,173,10994795,13485,0,1687444232,13101.03195071,94.98202149000281,53516.1595308
2023-06-22,14:30:34.000,173,10994813,13965,0,1687444233,13101.05215964,94.96087410000473,53516.082672480006
2023-06-22,14:30:35.000,173,10994814,13685,0,1687444234,13101.079104879995,95.01021801000024,53516.1944664
2023-06-22,14:30:36.000,173,10994811,13765,0,1687444235,13101.119522739995,95.0172671399996,53516.21542776
2023-06-22,14:30:37.000,173,10994795,13445,0,1687444236,13101.099313809995,94.98202149000281,53516.23638912
2023-06-22,14:30:38.000,173,10994796,13725,0,1687444237,13101.0925775,94.99611975000153,53516.229402000004
2023-06-22,14:30:39.000,173,10994819,13885,0,1687444238,13101.058895949995,94.98202149000281,53516.1944664
2023-06-22,14:30:40.000,173,10994815,13805,0,1687444239,13101.07236857,94.96087410000473,53516.16651792
2023-06-22,14:30:41.000,173,10994867,13925,0,1687444240,13101.099313809995,95.00316888000089,53516.22241488001
2023-06-22,14:30:42.000,173,10994850,13725,0,1687444241,13101.19362215,94.9538249699981,53516.17350504001
2023-06-22,14:30:43.000,173,10994802,13725,0,1687444242,13101.14646797999,94.96792323000409,53516.1944664
2023-06-22,14:30:44.000,173,10994774,13765,0,1687444243,13101.119522739995,94.92562845000066,53516.131582320006
2023-06-22,14:30:45.000,173,10994778,13485,0,1687444244,13101.11278643,94.89743193000322,53516.17350504001
2023-06-22,14:30:46.000,173,10994794,13725,0,1687444245,13101.07236857,94.91153019000194,53516.13856944
2023-06-22,14:30:47.000,173,10994813,13565,0,1687444246,13101.04542332999,94.87628453999787,53516.14555656
2023-06-22,14:30:48.000,173,10994761,13605,0,1687444247,13101.07236857,94.82694063000235,53516.0896596
2023-06-22,14:30:49.000,173,10994764,13565,0,1687444248,13101.01174178,94.86218627999915,53516.12459520001
2023-06-22,14:30:50.000,173,10994791,13685,0,1687444249,13101.058895949995,94.86923540999851,53516.11760808
2023-06-22,14:30:51.000,173,10994769,13565,0,1687444250,13100.951114989999,94.79874410999764,53516.082672480006
2023-06-22,14:30:52.000,173,10994761,13725,0,1687444251,13100.96458760999,94.72120368000469,53516.12459520001
2023-06-22,14:30:53.000,173,10994765,13445,0,1687444252,13100.97132392,94.68595803000062,53516.131582320006
2023-06-22,14:30:54.000,173,10994760,13525,0,1687444253,13100.90396081999,94.6718597700019,53516.131582320006
2023-06-22,14:30:55.000,173,10994797,13565,0,1687444254,13100.917433439994,94.62251585999911,53516.11760808
2023-06-22,14:30:56.000,173,10994796,13565,0,1687444255,13100.957851299994,94.63661411999783,53516.09664672
2023-06-22,14:30:57.000,173,10994800,13485,0,1687444256,13100.883751889989,94.64366325000447,53516.110620960004
2023-06-22,14:30:58.000,173,10994791,13325,0,1687444257,13100.96458760999,94.62956498999847,53516.04074976
2023-06-22,14:30:59.000,173,10994778,13645,0,1687444258,13100.937642369994,94.6084176000004,53516.09664672
2023-06-22,14:31:00.000,173,10994796,13405,0,1687444259,13100.97132392,94.62251585999911,53516.04074976
2023-06-22,14:31:01.000,173,10994749,13525,0,1687444260,13100.937642369994,94.65776151000318,53516.03376264001
2023-06-22,14:31:02.000,173,10994782,13645,0,1687444261,13100.910697129999,94.67890890000126,53516.03376264001
2023-06-22,14:31:03.000,173,10994771,13925,0,1687444262,13100.910697129999,94.72120368000469,53516.0197884
2023-06-22,14:31:04.000,173,10994796,13605,0,1687444263,13100.870279269999,94.74940020000213,53515.99183992
2023-06-22,14:31:05.000,173,10994780,13605,0,1687444264,13100.856806649994,94.75644933000149,53516.012801280005
2023-06-22,14:31:06.000,173,10994828,13765,0,1687444265,13100.836597719994,94.72825281000405,53516.05472400001
2023-06-22,14:31:07.000,173,10994788,13765,0,1687444266,13100.870279269999,94.69300715999998,53516.04074976
2023-06-22,14:31:08.000,173,10994799,13565,0,1687444267,13100.883751889989,94.72825281000405,53515.98485280001
2023-06-22,14:31:09.000,173,10994761,13605,0,1687444268,13100.883751889989,94.75644933000149,53516.012801280005
2023-06-22,14:31:10.000,173,10994806,13565,0,1687444269,13100.883751889989,94.72825281000405,53515.9499172
2023-06-22,14:31:11.000,173,10994820,13645,0,1687444270,13100.863542959989,94.79169497999828,53515.914981600006
2023-06-22,14:31:12.000,173,10994783,13925,0,1687444271,13100.90396081999,94.7705475900002,53515.90799448001
2023-06-22,14:31:13.000,173,10994824,13765,0,1687444272,13100.897224509994,94.74940020000213,53515.963891440006
2023-06-22,14:31:14.000,173,10994782,13605,0,1687444273,13100.978060229994,94.72825281000405,53515.93594296001
2023-06-22,14:31:15.000,173,10994785,13525,0,1687444274,13100.97132392,94.6718597700019,53515.942930080004
2023-06-22,14:31:16.000,173,10994816,13645,0,1687444275,13100.978060229994,94.60136847000103,53515.942930080004
2023-06-22,14:31:17.000,173,10994767,13525,0,1687444276,13100.937642369994,94.60136847000103,53515.97786568
2023-06-22,14:31:18.000,173,10994790,13845,0,1687444277,13100.836597719994,94.58727021000232,53515.914981600006
2023-06-22,14:31:19.000,173,10994791,13925,0,1687444278,13100.877015579994,94.50972978000209,53515.942930080004
2023-06-22,14:31:20.000,173,10994783,13565,0,1687444279,13100.850070339999,94.48153326000465,53515.92196872
2023-06-22,14:31:21.000,173,10994772,13725,0,1687444280,13100.829861409999,94.48858239000401,53515.90799448001
2023-06-22,14:31:22.000,173,10994770,13645,0,1687444281,13100.823125099989,94.47448412999802,53515.880046
2023-06-22,14:31:23.000,173,10994806,13845,0,1687444282,13100.782707239989,94.41104196000379,53515.894020240004
2023-06-22,14:31:24.000,173,10994775,13565,0,1687444283,13100.802916169989,94.34759979000228,53515.894020240004
2023-06-22,14:31:25.000,173,10994768,13725,0,1687444284,13100.769234619998,94.35464892000164,53515.894020240004
2023-06-22,14:31:26.000,173,10994780,13405,0,1687444285,13100.782707239989,94.37579630999971,53515.83113616
2023-06-22,14:31:27.000,173,10994779,13645,0,1687444286,13100.789443549998,94.33350153000356,53515.85908464
2023-06-22,14:31:28.000,173,10994785,13925,0,1687444287,13100.755761999993,94.37579630999971,53515.81716192001
2023-06-22,14:31:29.000,173,10994786,13605,0,1687444288,13100.782707239989,94.33350153000356,53515.8101748
2023-06-22,14:31:30.000,173,10994799,13805,0,1687444289,13100.802916169989,94.35464892000164,53515.8101748
2023-06-22,14:31:31.000,173,10994748,13565,0,1687444290,13100.843334029989,94.27710849000141,53515.82414904
2023-06-22,14:31:32.000,173,10994778,13605,0,1687444291,13100.863542959989,94.26301023000269,53515.74030360001
2023-06-22,14:31:33.000,173,10994817,13885,0,1687444292,13100.877015579994,94.1784206700031,53515.775239200004
2023-06-22,14:31:34.000,173,10994795,13765,0,1687444293,13100.90396081999,94.1502241499984,53515.71235512
2023-06-22,14:31:35.000,173,10994803,13685,0,1687444294,13100.863542959989,94.08678198000416,53515.64248392
2023-06-22,14:31:36.000,173,10994793,13725,0,1687444295,13100.978060229994,94.07268371999817,53515.677419520005
2023-06-22,14:31:37.000,173,10994815,13445,0,1687444296,13101.00500546999,94.08678198000416,53515.726329360004
2023-06-22,14:31:38.000,173,10994748,13485,0,1687444297,13100.998269159994,94.07268371999817,53515.726329360004
2023-06-22,14:31:39.000,173,10994810,13885,0,1687444298,13101.02521439999,94.03038894000201,53515.78921344001
2023-06-22,14:31:40.000,173,10994825,13925,0,1687444299,13100.98479653999,93.98809415999858,53515.726329360004
2023-06-22,14:31:41.000,173,10994812,13645,0,1687444300,13100.97132392,93.95989764000115,53515.66344528
2023-06-22,14:31:42.000,173,10994827,13485,0,1687444301,13100.957851299994,93.93170112000371,53515.628509680006
2023-06-22,14:31:43.000,173,10994799,13605,0,1687444302,13100.94437867999,93.84711156000412,53515.62152256001
2023-06-22,14:31:44.000,173,10994788,13525,0,1687444303,13100.930906059999,93.81186591000005,53515.59357408
2023-06-22,14:31:45.000,173,10994796,13765,0,1687444304,13100.930906059999,93.79776765000133,53515.53767712
2023-06-22,14:31:46.000,173,10994807,13805,0,1687444305,13101.038687019995,93.77662026000326,53515.628509680006
2023-06-22,14:31:47.000,173,10994782,13845,0,1687444306,13100.99153285,93.76252200000454,53515.62152256001
2023-06-22,14:31:48.000,173,10994802,13605,0,1687444307,13101.038687019995,93.73432547999982,53515.54466424
2023-06-22,14:31:49.000,173,10994822,13445,0,1687444308,13101.03195071,93.76252200000454,53515.62152256001
2023-06-22,14:31:50.000,173,10994818,13605,0,1687444309,13101.05215964,93.74137460999918,53515.55165136001
2023-06-22,14:31:51.000,173,10994768,13685,0,1687444310,13101.058895949995,93.70612896000239,53515.60056120001
2023-06-22,14:31:52.000,173,10994826,13645,0,1687444311,13101.079104879995,93.71317809000175,53515.58658696
2023-06-22,14:31:53.000,173,10994783,13925,0,1687444312,13101.0925775,93.73432547999982,53515.57261272001
2023-06-22,14:31:54.000,173,10994812,13525,0,1687444313,13101.058895949995,93.76252200000454,53515.50274152001
2023-06-22,14:31:55.000,173,10994806,13845,0,1687444314,13101.12625904999,93.79071852000197,53515.54466424
2023-06-22,14:31:56.000,173,10994853,13605,0,1687444315,13101.20709476999,93.86120982000284,53515.53069000001
2023-06-22,14:31:57.000,173,10994814,13525,0,1687444316,13101.200358459995,93.89645546999964,53515.51671576
2023-06-22,14:31:58.000,173,10994809,13765,0,1687444317,13101.16667690999,93.93875025000307,53515.44684456
2023-06-22,14:31:59.000,173,10994792,13565,0,1687444318,13101.19362215,93.95989764000115,53515.48876728
2023-06-22,14:32:00.000,173,10994796,13765,0,1687444319,13101.18688583999,93.9669467700005,53515.509728640005
2023-06-22,14:32:01.000,173,10994809,13445,0,1687444320,13101.19362215,93.99514328999794,53515.50274152001
2023-06-22,14:32:02.000,173,10994807,13645,0,1687444321,13101.180149529995,94.00924155000394,53515.48876728
2023-06-22,14:32:03.000,173,10994784,13525,0,1687444322,13101.24751262999,93.98809415999858,53515.5656256
2023-06-22,14:32:04.000,173,10994798,13245,0,1687444323,13101.240776319995,94.05153633000009,53515.509728640005
2023-06-22,14:32:05.000,173,10994792,13685,0,1687444324,13101.301403109996,94.0162906800033,53515.51671576
2023-06-22,14:32:06.000,173,10994873,13605,0,1687444325,13101.368766209991,94.06563458999881,53515.4957544
2023-06-22,14:32:07.000,173,10994806,13565,0,1687444326,13101.436129310001,94.03038894000201,53515.51671576
2023-06-22,14:32:08.000,173,10994811,13525,0,1687444327,13101.402447759996,94.07268371999817,53515.45383168001
2023-06-22,14:32:09.000,173,10994817,13605,0,1687444328,13101.449601929991,94.05858545999945,53515.51671576
2023-06-22,14:32:10.000,173,10994792,13805,0,1687444329,13101.510228719992,94.06563458999881,53515.47479304
2023-06-22,14:32:11.000,173,10994844,13405,0,1687444330,13101.537173960001,94.08678198000416,53515.4957544
2023-06-22,14:32:12.000,173,10994813,13605,0,1687444331,13101.597800750002,94.10792937000224,53515.509728640005
2023-06-22,14:32:13.000,173,10994809,13605,0,1687444332,13101.665163849997,94.15727327999775,53515.52370288
2023-06-22,14:32:14.000,173,10994778,13925,0,1687444333,13101.685372779997,94.20661719000054,53515.47479304
2023-06-22,14:32:15.000,173,10994799,13605,0,1687444334,13101.698845400002,94.23481370999798,53515.439857440004
2023-06-22,14:32:16.000,173,10994777,13485,0,1687444335,13101.779681120002,94.29120675000013,53515.460818800006
2023-06-22,14:32:17.000,173,10994821,13885,0,1687444336,13101.779681120002,94.27710849000141,53515.5656256
2023-06-22,14:32:18.000,173,10994813,13445,0,1687444337,13101.880725769988,94.34055066000292,53515.59357408
2023-06-22,14:32:19.000,173,10994776,14005,0,1687444338,13101.887462079998,94.31940327000484,53515.65645816
2023-06-22,14:32:20.000,173,10994780,13525,0,1687444339,13101.894198389993,94.34055066000292,53515.6354968
2023-06-22,14:32:21.000,173,10994788,13765,0,1687444340,13101.914407319993,94.41809109000314,53515.6354968
2023-06-22,14:32:22.000,173,10994803,13685,0,1687444341,13101.907671009998,94.45333673999994,53515.60056120001
2023-06-22,14:32:23.000,173,10994810,13685,0,1687444342,13101.954825179993,94.4603858699993,53515.628509680006
2023-06-22,14:32:24.000,173,10994820,13725,0,1687444343,13101.961561489989,94.54497542999889,53515.53767712
2023-06-22,14:32:25.000,173,10994788,13725,0,1687444344,13101.954825179993,94.59431934000168,53515.607548320004
2023-06-22,14:32:26.000,173,10994820,13525,0,1687444345,13101.954825179993,94.63661411999783,53515.58658696
2023-06-22,14:32:27.000,173,10994768,13685,0,1687444346,13102.001979349989,94.65776151000318,53515.61453544
2023-06-22,14:32:28.000,173,10994802,13925,0,1687444347,13101.934616249993,94.69300715999998,53515.53767712
2023-06-22,14:32:29.000,173,10994837,13765,0,1687444348,13101.954825179993,94.69300715999998,53515.55165136001
2023-06-22,14:32:30.000,173,10994793,13565,0,1687444349,13102.028924589998,94.72825281000405,53515.4957544
2023-06-22,14:32:31.000,173,10994775,13885,0,1687444350,13101.995243039994,94.79874410999764,53515.47479304
2023-06-22,14:32:32.000,173,10994794,13605,0,1687444351,13102.069342449999,94.82694063000235,53515.55165136001
2023-06-22,14:32:33.000,173,10994816,13565,0,1687444352,13102.042397209989,94.86218627999915,53515.558638480004
2023-06-22,14:32:34.000,173,10994841,13845,0,1687444353,13102.076078759994,94.89038280000386,53515.54466424
2023-06-22,14:32:35.000,173,10994780,13885,0,1687444354,13102.082815069989,94.93267758000002,53515.53767712
2023-06-22,14:32:36.000,173,10994771,13565,0,1687444355,13102.076078759994,94.98202149000281,53515.57261272001
2023-06-22,14:32:37.000,173,10994835,13565,0,1687444356,13102.062606139989,95.0172671399996,53515.60056120001
2023-06-22,14:32:38.000,173,10994806,13565,0,1687444357,13102.008715659998,95.05956192000303,53515.51671576
2023-06-22,14:32:39.000,173,10994834,13405,0,1687444358,13102.028924589998,95.11595495999791,53515.607548320004
2023-06-22,14:32:40.000,173,10994830,13485,0,1687444359,13102.069342449999,95.14415148000262,53515.558638480004
2023-06-22,14:32:41.000,173,10994766,13845,0,1687444360,13101.975034109993,95.17939712999942,53515.46780592
2023-06-22,14:32:42.000,173,10994812,13445,0,1687444361,13102.062606139989,95.18644625999877,53515.5656256
2023-06-22,14:32:43.000,173,10994794,13565,0,1687444362,13102.109760309999,95.17234800000006,53515.58658696
2023-06-22,14:32:44.000,173,10994748,13645,0,1687444363,13102.109760309999,95.19349538999813,53515.58658696
2023-06-22,14:32:45.000,173,10994826,13565,0,1687444364,13102.10302399999,95.19349538999813,53515.59357408
2023-06-22,14:32:46.000,173,10994807,13605,0,1687444365,13102.10302399999,95.20054452000477,53515.52370288
2023-06-22,14:32:47.000,173,10994802,13765,0,1687444366,13102.170387099999,95.18644625999877,53515.579599840006
2023-06-22,14:32:48.000,173,10994821,13685,0,1687444367,13102.16365078999,95.20054452000477,53515.52370288
2023-06-22,14:32:49.000,173,10994776,13325,0,1687444368,13102.177123409994,95.18644625999877,53515.52370288
2023-06-22,14:32:50.000,173,10994741,13565,0,1687444369,13102.136705549994,95.18644625999877,53515.55165136001
2023-06-22,14:32:51.000,173,10994795,13765,0,1687444370,13102.156914479994,95.19349538999813,53515.62152256001
2023-06-22,14:32:52.000,173,10994790,13845,0,1687444371,13102.217541269994,95.18644625999877,53515.54466424
2023-06-22,14:32:53.000,173,10994806,13445,0,1687444372,13102.22427757999,95.21464278000349,53515.61453544
2023-06-22,14:32:54.000,173,10994807,13485,0,1687444373,13102.16365078999,95.21464278000349,53515.54466424
2023-06-22,14:32:55.000,173,10994786,13565,0,1687444374,13102.177123409994,95.19349538999813,53515.57261272001
2023-06-22,14:32:56.000,173,10994800,14005,0,1687444375,13102.14344185999,95.20054452000477,53515.5656256
2023-06-22,14:32:57.000,173,10994830,13605,0,1687444376,13102.156914479994,95.17939712999942,53515.62152256001
2023-06-22,14:32:58.000,173,10994792,13805,0,1687444377,13102.22427757999,95.15824974000134,53515.60056120001
2023-06-22,14:32:59.000,173,10994842,13485,0,1687444378,13102.22427757999,95.10890582999855,53515.64947104001
2023-06-22,14:33:00.000,173,10994816,13925,0,1687444379,13102.278168059995,95.10185669999919,53515.64248392
2023-06-22,14:33:01.000,173,10994735,13845,0,1687444380,13102.237750199994,95.08070931000111,53515.64248392
2023-06-22,14:33:02.000,173,10994838,13605,0,1687444381,13102.170387099999,95.08070931000111,53515.607548320004
2023-06-22,14:33:03.000,173,10994794,13805,0,1687444382,13102.12323292999,95.03841452999768,53515.57261272001
2023-06-22,14:33:04.000,173,10994759,13525,0,1687444383,13102.076078759994,95.10890582999855,53515.607548320004
2023-06-22,14:33:05.000,173,10994809,13565,0,1687444384,13102.042397209989,95.09480756999983,53515.60056120001
2023-06-22,14:33:06.000,173,10994745,13365,0,1687444385,13102.062606139989,95.15824974000134,53515.64248392
2023-06-22,14:33:07.000,173,10994832,13565,0,1687444386,13102.022188279989,95.1652988700007,53515.64947104001
2023-06-22,14:33:08.000,173,10994834,13485,0,1687444387,13101.961561489989,95.17939712999942,53515.69838088001
2023-06-22,14:33:09.000,173,10994811,13925,0,1687444388,13101.907671009998,95.1652988700007,53515.677419520005
2023-06-22,14:33:10.000,173,10994788,14085,0,1687444389,13101.820098980003,95.18644625999877,53515.579599840006
2023-06-22,14:33:11.000,173,10994776,13765,0,1687444390,13101.820098980003,95.1300532200039,53515.59357408
2023-06-22,14:33:12.000,173,10994790,13805,0,1687444391,13101.739263260002,95.17939712999942,53515.58658696
2023-06-22,14:33:13.000,173,10994772,13725,0,1687444392,13101.712318019992,95.17234800000006,53515.61453544
2023-06-22,14:33:14.000,173,10994816,13365,0,1687444393,13101.671900159992,95.13710235000326,53515.628509680006
2023-06-22,14:33:15.000,173,10994797,13645,0,1687444394,13101.644954919997,95.10890582999855,53515.558638480004
2023-06-22,14:33:16.000,173,10994786,13565,0,1687444395,13101.591064439992,95.10185669999919,53515.60056120001
2023-06-22,14:33:17.000,173,10994777,13925,0,1687444396,13101.564119199997,95.05251279000368,53515.59357408
2023-06-22,14:33:18.000,173,10994788,13765,0,1687444397,13101.456338240001,95.0666110500024,53515.460818800006
2023-06-22,14:33:19.000,173,10994788,13525,0,1687444398,13101.503492409996,94.99611975000153,53515.51671576
2023-06-22,14:33:20.000,173,10994838,13685,0,1687444399,13101.530437649992,95.0172671399996,53515.509728640005
2023-06-22,14:33:21.000,173,10994806,13605,0,1687444400,13101.557382890001,94.98907062000217,53515.46780592
2023-06-22,14:33:22.000,173,10994788,13605,0,1687444401,13101.618009680002,94.93972670999938,53515.51671576
2023-06-22,14:33:23.000,173,10994792,13725,0,1687444402,13101.651691229992,94.91153019000194,53515.52370288
2023-06-22,14:33:24.000,173,10994766,13685,0,1687444403,13101.611273369992,94.91153019000194,53515.50274152001
2023-06-22,14:33:25.000,173,10994780,13965,0,1687444404,13101.611273369992,94.92562845000066,53515.51671576
2023-06-22,14:33:26.000,173,10994770,13925,0,1687444405,13101.604537059997,94.90448106000258,53515.52370288
2023-06-22,14:33:27.000,173,10994798,13725,0,1687444406,13101.618009680002,94.91153019000194,53515.439857440004
2023-06-22,14:33:28.000,173,10994799,13485,0,1687444407,13101.584328129997,94.90448106000258,53515.45383168001
2023-06-22,14:33:29.000,173,10994808,13805,0,1687444408,13101.651691229992,94.89743193000322,53515.46780592
2023-06-22,14:33:30.000,173,10994752,13765,0,1687444409,13101.665163849997,94.89743193000322,53515.50274152001
2023-06-22,14:33:31.000,173,10994811,14085,0,1687444410,13101.732526949992,94.8833336700045,53515.48178016001
2023-06-22,14:33:32.000,173,10994780,13685,0,1687444411,13101.766208499997,94.90448106000258,53515.53069000001
2023-06-22,14:33:33.000,173,10994786,13765,0,1687444412,13101.813362669993,94.92562845000066,53515.47479304
2023-06-22,14:33:34.000,173,10994791,13965,0,1687444413,13101.759472190002,94.96087410000473,53515.48876728
2023-06-22,14:33:35.000,173,10994820,13565,0,1687444414,13101.766208499997,94.93972670999938,53515.45383168001
2023-06-22,14:33:36.000,173,10994817,13565,0,1687444415,13101.766208499997,94.9538249699981,53515.411908960006
2023-06-22,14:33:37.000,173,10994772,13565,0,1687444416,13101.759472190002,94.8833336700045,53515.460818800006
2023-06-22,14:33:38.000,173,10994808,13605,0,1687444417,13101.772944809993,94.86218627999915,53515.390947600004
2023-06-22,14:33:39.000,173,10994798,13565,0,1687444418,13101.786417429998,94.78464584999892,53515.390947600004
2023-06-22,14:33:40.000,173,10994803,13645,0,1687444419,13101.772944809993,94.74940020000213,53515.34902488
2023-06-22,14:33:41.000,173,10994810,13885,0,1687444420,13101.732526949992,94.73530194000341,53515.40492184001
2023-06-22,14:33:42.000,173,10994818,13605,0,1687444421,13101.651691229992,94.74940020000213,53515.31408928001
2023-06-22,14:33:43.000,173,10994822,13645,0,1687444422,13101.766208499997,94.72120368000469,53515.356012
2023-06-22,14:33:44.000,173,10994820,13605,0,1687444423,13101.692109089992,94.7705475900002,53515.28614080001
2023-06-22,14:33:45.000,173,10994788,13485,0,1687444424,13101.766208499997,94.7705475900002,53515.33505064001
2023-06-22,14:33:46.000,173,10994799,14005,0,1687444425,13101.779681120002,94.83398976000171,53515.34902488
2023-06-22,14:33:47.000,173,10994801,13765,0,1687444426,13101.867253149998,94.83398976000171,53515.38396048001
2023-06-22,14:33:48.000,173,10994768,13765,0,1687444427,13101.887462079998,94.89038280000386,53515.40492184001
2023-06-22,14:33:49.000,173,10994784,13805,0,1687444428,13101.927879939998,94.85513714999979,53515.38396048001
2023-06-22,14:33:50.000,173,10994778,13765,0,1687444429,13101.900934699988,94.84808802000043,53515.342037760005
2023-06-22,14:33:51.000,173,10994817,13845,0,1687444430,13101.927879939998,94.84103889000107,53515.30011504
2023-06-22,14:33:52.000,173,10994795,13405,0,1687444431,13101.887462079998,94.9185793200013,53515.293127920006
2023-06-22,14:33:53.000,173,10994814,13565,0,1687444432,13101.894198389993,94.94677583999874,53515.40492184001
2023-06-22,14:33:54.000,173,10994825,13605,0,1687444433,13101.927879939998,95.01021801000024,53515.41889608
2023-06-22,14:33:55.000,173,10994805,13525,0,1687444434,13101.880725769988,95.02431626999896,53515.40492184001
2023-06-22,14:33:56.000,173,10994778,13725,0,1687444435,13101.860516839988,95.05956192000303,53515.36998624
2023-06-22,14:33:57.000,173,10994829,13725,0,1687444436,13101.860516839988,95.09480756999983,53515.39793472
2023-06-22,14:33:58.000,173,10994822,13845,0,1687444437,13101.847044219998,95.14415148000262,53515.40492184001
2023-06-22,14:33:59.000,173,10994827,13645,0,1687444438,13101.867253149998,95.10890582999855,53515.41889608
2023-06-22,14:34:00.000,173,10994841,13685,0,1687444439,13101.853780529993,95.1300532200039,53515.390947600004
2023-06-22,14:34:01.000,173,10994788,13605,0,1687444440,13101.880725769988,95.13710235000326,53515.36299912001
2023-06-22,14:34:02.000,173,10994769,13845,0,1687444441,13101.907671009998,95.17234800000006,53515.36998624
2023-06-22,14:34:03.000,173,10994815,13685,0,1687444442,13101.914407319993,95.18644625999877,53515.36299912001
2023-06-22,14:34:04.000,173,10994774,13685,0,1687444443,13101.867253149998,95.24283930000092,53515.36299912001
2023-06-22,14:34:05.000,173,10994775,13845,0,1687444444,13101.914407319993,95.27808494999772,53515.390947600004
2023-06-22,14:34:06.000,173,10994806,13765,0,1687444445,13101.934616249993,95.32037973000115,53515.390947600004
2023-06-22,14:34:07.000,173,10994818,13525,0,1687444446,13101.921143629988,95.34152711999923,53515.34902488
2023-06-22,14:34:08.000,173,10994811,13565,0,1687444447,13101.914407319993,95.39087103000202,53515.34902488
2023-06-22,14:34:09.000,173,10994831,13765,0,1687444448,13101.894198389993,95.44726407000417,53515.36299912001
2023-06-22,14:34:10.000,173,10994817,13845,0,1687444449,13101.867253149998,95.49660797999968,53515.36998624
2023-06-22,14:34:11.000,173,10994804,13485,0,1687444450,13101.826835289998,95.51775536999776,53515.356012
2023-06-22,14:34:12.000,173,10994791,13325,0,1687444451,13101.786417429998,95.53890276000311,53515.342037760005
2023-06-22,14:34:13.000,173,10994847,13485,0,1687444452,13101.752735879993,95.56709928000055,53515.293127920006
2023-06-22,14:34:14.000,173,10994811,13925,0,1687444453,13101.692109089992,95.60939406000398,53515.23024384
2023-06-22,14:34:15.000,173,10994834,13365,0,1687444454,13101.665163849997,95.58824666999863,53515.20229536
2023-06-22,14:34:16.000,173,10994822,13565,0,1687444455,13101.651691229992,95.59529579999798,53515.23723096001
2023-06-22,14:34:17.000,173,10994849,13885,0,1687444456,13101.638218610002,95.63759058000142,53515.272166560004
2023-06-22,14:34:18.000,173,10994780,13365,0,1687444457,13101.631482299992,95.67283622999821,53515.2512052
2023-06-22,14:34:19.000,173,10994819,13645,0,1687444458,13101.597800750002,95.63759058000142,53515.28614080001
2023-06-22,14:34:20.000,173,10994771,13485,0,1687444459,13101.591064439992,95.63759058000142,53515.21626960001
2023-06-22,14:34:21.000,173,10994837,13805,0,1687444460,13101.611273369992,95.65168884000013,53515.23024384
2023-06-22,14:34:22.000,173,10994798,13685,0,1687444461,13101.550646579992,95.6234923200027,53515.223256720004
2023-06-22,14:34:23.000,173,10994834,13725,0,1687444462,13101.550646579992,95.6234923200027,53515.19530824001
2023-06-22,14:34:24.000,173,10994792,13645,0,1687444463,13101.550646579992,95.59529579999798,53515.23723096001
2023-06-22,14:34:25.000,173,10994806,13645,0,1687444464,13101.523701339996,95.63054145000206,53515.23024384
2023-06-22,14:34:26.000,173,10994809,13605,0,1687444465,13101.463074549996,95.67283622999821,53515.25819232
2023-06-22,14:34:27.000,173,10994811,13605,0,1687444466,13101.442865619996,95.70103275000292,53515.244218080006
2023-06-22,14:34:28.000,173,10994795,13725,0,1687444467,13101.39571145,95.71513101000164,53515.23723096001
2023-06-22,14:34:29.000,173,10994795,13645,0,1687444468,13101.362029899996,95.65168884000013,53515.2512052
2023-06-22,14:34:30.000,173,10994800,13925,0,1687444469,13101.321612039996,95.63759058000142,53515.18832112
2023-06-22,14:34:31.000,173,10994833,13605,0,1687444470,13101.281194179996,95.54595189000247,53515.16735976001
2023-06-22,14:34:32.000,173,10994841,13765,0,1687444471,13101.200358459995,95.48955885000032,53515.174346880005
2023-06-22,14:34:33.000,173,10994824,13565,0,1687444472,13101.139731669995,95.46841146000224,53515.15338552
2023-06-22,14:34:34.000,173,10994798,13885,0,1687444473,13101.220567389995,95.41906754999945,53515.16037264
2023-06-22,14:34:35.000,173,10994826,13845,0,1687444474,13101.18688583999,95.41906754999945,53515.174346880005
2023-06-22,14:34:36.000,173,10994766,13405,0,1687444475,13101.159940599995,95.4754605900016,53515.18832112
2023-06-22,14:34:37.000,173,10994775,13725,0,1687444476,13101.14646797999,95.4120184200001,53515.16037264
2023-06-22,14:34:38.000,173,10994758,13565,0,1687444477,13101.0925775,95.38382190000266,53515.13941128
2023-06-22,14:34:39.000,173,10994809,13605,0,1687444478,13101.07236857,95.32037973000115,53515.09748856001
2023-06-22,14:34:40.000,173,10994818,13605,0,1687444479,13100.98479653999,95.31333060000179,53515.09050144
2023-06-22,14:34:41.000,173,10994804,13645,0,1687444480,13101.01174178,95.263986689999,53515.006656000005
2023-06-22,14:34:42.000,173,10994776,13645,0,1687444481,13101.018478089994,95.20054452000477,53515.09050144
2023-06-22,14:34:43.000,173,10994793,13525,0,1687444482,13100.94437867999,95.1652988700007,53514.96473328
2023-06-22,14:34:44.000,173,10994775,13565,0,1687444483,13100.96458760999,95.1300532200039,53515.006656000005
2023-06-22,14:34:45.000,173,10994863,13565,0,1687444484,13100.930906059999,95.10890582999855,53515.055565840004
2023-06-22,14:34:46.000,173,10994765,13605,0,1687444485,13100.816388789994,95.05251279000368,53515.0415916
2023-06-22,14:34:47.000,173,10994795,13565,0,1687444486,13100.789443549998,95.0172671399996,53515.006656000005
2023-06-22,14:34:48.000,173,10994775,14045,0,1687444487,13100.775970929993,94.98202149000281,53514.98569464
2023-06-22,14:34:49.000,173,10994828,13765,0,1687444488,13100.735553069993,94.96792323000409,53514.94377192
2023-06-22,14:34:50.000,173,10994766,13725,0,1687444489,13100.722080449988,94.9185793200013,53514.94377192
2023-06-22,14:34:51.000,173,10994778,13405,0,1687444490,13100.708607829998,94.87628453999787,53514.94377192
2023-06-22,14:34:52.000,173,10994810,13685,0,1687444491,13100.715344139993,94.819891500003,53514.908836320006
2023-06-22,14:34:53.000,173,10994811,13565,0,1687444492,13100.701871519988,94.76349846000085,53514.92979768001
2023-06-22,14:34:54.000,173,10994812,13965,0,1687444493,13100.742289379989,94.73530194000341,53514.88088784001
2023-06-22,14:34:55.000,173,10994789,13845,0,1687444494,13100.735553069993,94.71415454999806,53514.887874960004
2023-06-22,14:34:56.000,173,10994754,13565,0,1687444495,13100.681662589988,94.75644933000149,53514.769093920004
2023-06-22,14:34:57.000,173,10994793,13405,0,1687444496,13100.695135209993,94.77759671999956,53514.81800376
2023-06-22,14:34:58.000,173,10994809,13685,0,1687444497,13100.681662589988,94.81284237000364,53514.8669136
2023-06-22,14:34:59.000,173,10994771,13925,0,1687444498,13100.701871519988,94.819891500003,53514.85992648001
2023-06-22,14:35:00.000,173,10994830,13805,0,1687444499,13100.614299489993,94.86218627999915,53514.87390072
2023-06-22,14:35:01.000,173,10994809,13405,0,1687444500,13100.594090559993,94.8833336700045,53514.83197800001
2023-06-22,14:35:02.000,173,10994791,13525,0,1687444501,13100.573881629993,94.91153019000194,53514.80402952
2023-06-22,14:35:03.000,173,10994776,13645,0,1687444502,13100.553672699993,94.90448106000258,53514.82499088
2023-06-22,14:35:04.000,173,10994766,13845,0,1687444503,13100.546936389997,94.84808802000043,53514.83197800001
2023-06-22,14:35:05.000,173,10994749,13645,0,1687444504,13100.526727459997,94.87628453999787,53514.82499088
2023-06-22,14:35:06.000,173,10994783,13525,0,1687444505,13100.573881629993,94.84103889000107,53514.8669136
2023-06-22,14:35:07.000,173,10994794,13925,0,1687444506,13100.594090559993,94.81284237000364,53514.83197800001
2023-06-22,14:35:08.000,173,10994789,13725,0,1687444507,13100.567145319998,94.78464584999892,53514.87390072
2023-06-22,14:35:09.000,173,10994801,13565,0,1687444508,13100.587354249998,94.78464584999892,53514.838965120005
2023-06-22,14:35:10.000,173,10994772,13765,0,1687444509,13100.513254839992,94.78464584999892,53514.85992648001
2023-06-22,14:35:11.000,173,10994768,13725,0,1687444510,13100.486309599997,94.819891500003,53514.838965120005
2023-06-22,14:35:12.000,173,10994783,13605,0,1687444511,13100.479573290002,94.84808802000043,53514.85992648001
2023-06-22,14:35:13.000,173,10994777,13645,0,1687444512,13100.499782220002,94.90448106000258,53514.82499088
2023-06-22,14:35:14.000,173,10994787,13565,0,1687444513,13100.486309599997,94.89743193000322,53514.769093920004
2023-06-22,14:35:15.000,173,10994800,13725,0,1687444514,13100.607563179998,94.9185793200013,53514.84595224
2023-06-22,14:35:16.000,173,10994784,13645,0,1687444515,13100.641244729988,94.96087410000473,53514.92281056
2023-06-22,14:35:17.000,173,10994794,13645,0,1687444516,13100.674926279993,94.99611975000153,53514.887874960004
2023-06-22,14:35:18.000,173,10994802,13725,0,1687444517,13100.627772109998,95.03136539999832,53514.87390072
2023-06-22,14:35:19.000,173,10994806,13965,0,1687444518,13100.641244729988,95.05956192000303,53514.83197800001
2023-06-22,14:35:20.000,173,10994813,13565,0,1687444519,13100.607563179998,95.05251279000368,53514.88088784001
2023-06-22,14:35:21.000,173,10994802,13645,0,1687444520,13100.621035800003,95.0666110500024,53514.98569464
2023-06-22,14:35:22.000,173,10994769,13725,0,1687444521,13100.634508419993,95.07366018000175,53515.006656000005
2023-06-22,14:35:23.000,173,10994834,13445,0,1687444522,13100.614299489993,95.08775844000047,53514.99966888001
2023-06-22,14:35:24.000,173,10994783,13605,0,1687444523,13100.614299489993,95.07366018000175,53515.02761736001
2023-06-22,14:35:25.000,173,10994823,13325,0,1687444524,13100.594090559993,95.17234800000006,53515.09748856001
2023-06-22,14:35:26.000,173,10994779,13925,0,1687444525,13100.654717349993,95.14415148000262,53515.11844992001
2023-06-22,14:35:27.000,173,10994778,13645,0,1687444526,13100.621035800003,95.2287410400022,53515.11844992001
2023-06-22,14:35:28.000,173,10994790,13565,0,1687444527,13100.641244729988,95.28513408000435,53515.13941128
2023-06-22,14:35:29.000,173,10994794,13645,0,1687444528,13100.594090559993,95.31333060000179,53515.16037264
2023-06-22,14:35:30.000,173,10994799,13605,0,1687444529,13100.587354249998,95.36267451000458,53515.16037264
2023-06-22,14:35:31.000,173,10994813,13765,0,1687444530,13100.594090559993,95.43316580999817,53515.11844992001
2023-06-22,14:35:32.000,173,10994771,13765,0,1687444531,13100.600826870002,95.46841146000224,53515.16735976001
2023-06-22,14:35:33.000,173,10994789,13765,0,1687444532,13100.627772109998,95.5741484099999,53515.14639840001
2023-06-22,14:35:34.000,173,10994759,13605,0,1687444533,13100.493045909992,95.60234493000462,53514.97870752001
2023-06-22,14:35:35.000,173,10994776,13765,0,1687444534,13100.553672699993,95.63054145000206,53515.08351432
2023-06-22,14:35:36.000,173,10994759,13685,0,1687444535,13100.519991150002,95.70808188000228,53515.02761736001
2023-06-22,14:35:37.000,173,10994789,13485,0,1687444536,13100.526727459997,95.73627839999972,53515.09050144
2023-06-22,14:35:38.000,173,10994766,13925,0,1687444537,13100.526727459997,95.82791708999866,53515.02761736001
2023-06-22,14:35:39.000,173,10994753,13605,0,1687444538,13100.587354249998,95.86316274000274,53515.104475680004
2023-06-22,14:35:40.000,173,10994803,13605,0,1687444539,13100.634508419993,95.91250664999825,53515.08351432
2023-06-22,14:35:41.000,173,10994786,13565,0,1687444540,13100.661453659988,95.99004707999848,53515.14639840001
2023-06-22,14:35:42.000,173,10994824,13565,0,1687444541,13100.621035800003,96.05348924999998,53515.06954008001
2023-06-22,14:35:43.000,173,10994785,13565,0,1687444542,13100.654717349993,96.10988229000213,53515.076527200006
2023-06-22,14:35:44.000,173,10994739,13445,0,1687444543,13100.607563179998,96.11693142000149,53515.055565840004
2023-06-22,14:35:45.000,173,10994809,13685,0,1687444544,13100.634508419993,96.15217706999829,53515.08351432
2023-06-22,14:35:46.000,173,10994796,13765,0,1687444545,13100.701871519988,96.15217706999829,53515.18832112
2023-06-22,14:35:47.000,173,10994791,13645,0,1687444546,13100.722080449988,96.13807880999957,53515.181334
2023-06-22,14:35:48.000,173,10994793,13885,0,1687444547,13100.688398899998,96.13102968000021,53515.18832112
2023-06-22,14:35:49.000,173,10994786,13805,0,1687444548,13100.701871519988,96.13102968000021,53515.20928248
2023-06-22,14:35:50.000,173,10994774,13765,0,1687444549,13100.688398899998,96.11693142000149,53515.16735976001
2023-06-22,14:35:51.000,173,10994789,13605,0,1687444550,13100.762498309989,96.13102968000021,53515.18832112
2023-06-22,14:35:52.000,173,10994792,13725,0,1687444551,13100.749025689998,96.15217706999829,53515.15338552
2023-06-22,14:35:53.000,173,10994803,13685,0,1687444552,13100.796179859994,96.13807880999957,53515.23723096001
2023-06-22,14:35:54.000,173,10994804,13805,0,1687444553,13100.863542959989,96.11693142000149,53515.32806352
2023-06-22,14:35:55.000,173,10994797,13845,0,1687444554,13100.870279269999,96.13807880999957,53515.2512052
2023-06-22,14:35:56.000,173,10994789,13405,0,1687444555,13100.90396081999,96.0816857700047,53515.27915368
2023-06-22,14:35:57.000,173,10994826,13965,0,1687444556,13100.890488199999,96.04644012000063,53515.30710216
2023-06-22,14:35:58.000,173,10994748,13725,0,1687444557,13100.802916169989,96.01824360000319,53515.27915368
2023-06-22,14:35:59.000,173,10994824,13485,0,1687444558,13100.816388789994,96.01824360000319,53515.26517944001
2023-06-22,14:36:00.000,173,10994788,13765,0,1687444559,13100.92416974999,96.04644012000063,53515.342037760005
2023-06-22,14:36:01.000,173,10994757,13725,0,1687444560,13100.917433439994,96.08873490000406,53515.342037760005
2023-06-22,14:36:02.000,173,10994813,13565,0,1687444561,13100.951114989999,96.10283316000277,53515.36299912001
2023-06-22,14:36:03.000,173,10994807,13525,0,1687444562,13100.98479653999,96.10283316000277,53515.390947600004
2023-06-22,14:36:04.000,173,10994786,13645,0,1687444563,13100.937642369994,96.11693142000149,53515.38396048001
2023-06-22,14:36:05.000,173,10994805,13565,0,1687444564,13100.978060229994,96.10988229000213,53515.356012
2023-06-22,14:36:06.000,173,10994761,13565,0,1687444565,13100.937642369994,96.08873490000406,53515.32806352
2023-06-22,14:36:07.000,173,10994783,13365,0,1687444566,13100.90396081999,96.09578403000341,53515.3210764
2023-06-22,14:36:08.000,173,10994799,13645,0,1687444567,13100.90396081999,96.07463663999806,53515.272166560004
2023-06-22,14:36:09.000,173,10994802,13685,0,1687444568,13100.930906059999,96.02529273000255,53515.33505064001
2023-06-22,14:36:10.000,173,10994822,13725,0,1687444569,13101.02521439999,96.00414534000447,53515.36998624
2023-06-22,14:36:11.000,173,10994794,13565,0,1687444570,13101.03195071,95.96185056000104,53515.40492184001
2023-06-22,14:36:12.000,173,10994805,13565,0,1687444571,13101.00500546999,96.00414534000447,53515.411908960006
2023-06-22,14:36:13.000,173,10994819,13605,0,1687444572,13100.96458760999,96.02529273000255,53515.38396048001
2023-06-22,14:36:14.000,173,10994798,13605,0,1687444573,13100.877015579994,96.00414534000447,53515.32806352
2023-06-22,14:36:15.000,173,10994832,13525,0,1687444574,13100.816388789994,96.07463663999806,53515.356012
2023-06-22,14:36:16.000,173,10994838,13765,0,1687444575,13100.829861409999,96.04644012000063,53515.40492184001
2023-06-22,14:36:17.000,173,10994782,13885,0,1687444576,13100.802916169989,96.03939099000127,53515.45383168001
2023-06-22,14:36:18.000,173,10994786,13925,0,1687444577,13100.816388789994,96.0323418600019,53515.48178016001
2023-06-22,14:36:19.000,173,10994831,13685,0,1687444578,13100.863542959989,96.00414534000447,53515.48178016001
2023-06-22,14:36:20.000,173,10994808,13565,0,1687444579,13100.802916169989,95.95480143000168,53515.47479304
2023-06-22,14:36:21.000,173,10994779,13765,0,1687444580,13100.816388789994,95.91250664999825,53515.4258832
2023-06-22,14:36:22.000,173,10994803,13525,0,1687444581,13100.796179859994,95.8702118700021,53515.43287032001
2023-06-22,14:36:23.000,173,10994827,13365,0,1687444582,13100.735553069993,95.87726100000145,53515.460818800006
2023-06-22,14:36:24.000,173,10994817,13405,0,1687444583,13100.728816759998,95.85611361000338,53515.40492184001
2023-06-22,14:36:25.000,173,10994822,13765,0,1687444584,13100.695135209993,95.88431013000081,53515.38396048001
2023-06-22,14:36:26.000,173,10994806,13805,0,1687444585,13100.749025689998,95.91955578000488,53515.48178016001
2023-06-22,14:36:27.000,173,10994821,13525,0,1687444586,13100.775970929993,95.94070317000296,53515.460818800006
2023-06-22,14:36:28.000,173,10994800,13765,0,1687444587,13100.728816759998,96.02529273000255,53515.48876728
2023-06-22,14:36:29.000,173,10994844,13485,0,1687444588,13100.722080449988,96.01119447000383,53515.439857440004
2023-06-22,14:36:30.000,173,10994803,13885,0,1687444589,13100.668189969998,96.01119447000383,53515.45383168001
2023-06-22,14:36:31.000,173,10994779,13885,0,1687444590,13100.668189969998,95.99004707999848,53515.46780592
2023-06-22,14:36:32.000,173,10994808,13725,0,1687444591,13100.627772109998,96.01824360000319,53515.43287032001
2023-06-22,14:36:33.000,173,10994785,13685,0,1687444592,13100.600826870002,96.07463663999806,53515.439857440004
2023-06-22,14:36:34.000,173,10994787,13685,0,1687444593,13100.553672699993,96.05348924999998,53515.4258832
2023-06-22,14:36:35.000,173,10994805,13365,0,1687444594,13100.486309599997,96.0816857700047,53515.390947600004
2023-06-22,14:36:36.000,173,10994831,13765,0,1687444595,13100.479573290002,96.03939099000127,53515.439857440004
2023-06-22,14:36:37.000,173,10994838,13725,0,1687444596,13100.439155430002,96.07463663999806,53515.411908960006
2023-06-22,14:36:38.000,173,10994781,13765,0,1687444597,13100.365056019997,96.0323418600019,53515.38396048001
2023-06-22,14:36:39.000,173,10994785,13765,0,1687444598,13100.311165539992,96.01119447000383,53515.36998624
2023-06-22,14:36:40.000,173,10994816,13565,0,1687444599,13100.290956609992,96.00414534000447,53515.31408928001
2023-06-22,14:36:41.000,173,10994841,13645,0,1687444600,13100.304429229996,95.96185056000104,53515.27915368
2023-06-22,14:36:42.000,173,10994767,13885,0,1687444601,13100.304429229996,95.99004707999848,53515.28614080001
2023-06-22,14:36:43.000,173,10994806,13685,0,1687444602,13100.392001259992,96.0816857700047,53515.31408928001
2023-06-22,14:36:44.000,173,10994741,13765,0,1687444603,13100.290956609992,96.10283316000277,53515.31408928001
2023-06-22,14:36:45.000,173,10994819,13565,0,1687444604,13100.317901850001,96.13102968000021,53515.272166560004
2023-06-22,14:36:46.000,173,10994833,13565,0,1687444605,13100.284220299996,96.15217706999829,53515.223256720004
2023-06-22,14:36:47.000,173,10994759,13565,0,1687444606,13100.277483990001,96.16627533000428,53515.25819232
2023-06-22,14:36:48.000,173,10994789,13845,0,1687444607,13100.270747679991,96.17332446000364,53515.223256720004
2023-06-22,14:36:49.000,173,10994807,13565,0,1687444608,13100.230329819991,96.18742272000236,53515.174346880005
2023-06-22,14:36:50.000,173,10994762,13765,0,1687444609,13100.257275060001,96.18742272000236,53515.2512052
2023-06-22,14:36:51.000,173,10994815,13485,0,1687444610,13100.270747679991,96.17332446000364,53515.28614080001
2023-06-22,14:36:52.000,173,10994798,13445,0,1687444611,13100.203384579996,96.16627533000428,53515.272166560004
2023-06-22,14:36:53.000,173,10994797,13645,0,1687444612,13100.19664827,96.10283316000277,53515.26517944001
2023-06-22,14:36:54.000,173,10994833,13565,0,1687444613,13100.12928516999,96.10283316000277,53515.18832112
2023-06-22,14:36:55.000,173,10994795,13565,0,1687444614,13100.0147679,96.03939099000127,53515.16735976001
2023-06-22,14:36:56.000,173,10994805,13565,0,1687444615,13099.99455897,95.99004707999848,53515.16037264
2023-06-22,14:36:57.000,173,10994815,13565,0,1687444616,13099.89351432,95.94775230000232,53515.125437040006
2023-06-22,14:36:58.000,173,10994822,13645,0,1687444617,13099.89351432,95.88431013000081,53515.18832112
2023-06-22,14:36:59.000,173,10994811,13805,0,1687444618,13099.94740479999,95.8208679599993,53515.19530824001
2023-06-22,14:37:00.000,173,10994827,13765,0,1687444619,13099.93393218,95.79267144000187,53515.20229536
2023-06-22,14:37:01.000,173,10994738,13645,0,1687444620,13099.94740479999,95.722180140001,53515.13941128
2023-06-22,14:37:02.000,173,10994799,13685,0,1687444621,13099.819414909995,95.67988536000485,53515.03460448
2023-06-22,14:37:03.000,173,10994802,13565,0,1687444622,13099.77226074,95.6234923200027,53515.02761736001
2023-06-22,14:37:04.000,173,10994772,13925,0,1687444623,13099.738579189994,95.55300102000183,53514.99268176
2023-06-22,14:37:05.000,173,10994827,13525,0,1687444624,13099.711633949999,95.56005015000119,53514.957746160006
2023-06-22,14:37:06.000,173,10994754,13965,0,1687444625,13099.651007159999,95.48250972000096,53514.96473328
2023-06-22,14:37:07.000,173,10994757,13565,0,1687444626,13099.630798229999,95.42611667999881,53514.908836320006
2023-06-22,14:37:08.000,173,10994780,13525,0,1687444627,13099.610589299999,95.35562537999795,53514.92281056
2023-06-22,14:37:09.000,173,10994733,13525,0,1687444628,13099.651007159999,95.34857624999859,53514.84595224
2023-06-22,14:37:10.000,173,10994763,13565,0,1687444629,13099.603852989989,95.25693755999964,53514.92281056
2023-06-22,14:37:11.000,173,10994773,13885,0,1687444630,13099.576907749994,95.18644625999877,53514.94377192
2023-06-22,14:37:12.000,173,10994797,13645,0,1687444631,13099.556698819993,95.07366018000175,53514.85992648001
2023-06-22,14:37:13.000,173,10994794,13445,0,1687444632,13099.482599409988,95.01021801000024,53514.887874960004
2023-06-22,14:37:14.000,173,10994781,13765,0,1687444633,13099.516280959993,94.90448106000258,53514.87390072
2023-06-22,14:37:15.000,173,10994819,14005,0,1687444634,13099.496072029993,94.87628453999787,53514.908836320006
2023-06-22,14:37:16.000,173,10994764,13925,0,1687444635,13099.428708929998,94.86923540999851,53514.8669136
2023-06-22,14:37:17.000,173,10994803,14085,0,1687444636,13099.361345830002,94.8833336700045,53514.84595224
2023-06-22,14:37:18.000,173,10994795,13565,0,1687444637,13099.314191659993,94.89743193000322,53514.838965120005
2023-06-22,14:37:19.000,173,10994764,13565,0,1687444638,13099.219883320002,94.85513714999979,53514.85293936
2023-06-22,14:37:20.000,173,10994765,13645,0,1687444639,13099.199674390002,94.84103889000107,53514.84595224
2023-06-22,14:37:21.000,173,10994787,13685,0,1687444640,13099.139047600002,94.84103889000107,53514.76210680001
2023-06-22,14:37:22.000,173,10994784,13805,0,1687444641,13099.186201769997,94.79874410999764,53514.82499088
2023-06-22,14:37:23.000,173,10994781,13765,0,1687444642,13099.192938079992,94.74235107000277,53514.838965120005
2023-06-22,14:37:24.000,173,10994813,13685,0,1687444643,13099.240092250002,94.72120368000469,53514.77608104
2023-06-22,14:37:25.000,173,10994752,13565,0,1687444644,13099.206410699997,94.70005628999934,53514.78306816001
2023-06-22,14:37:26.000,173,10994788,13685,0,1687444645,13099.192938079992,94.66481064000254,53514.73415832001
2023-06-22,14:37:27.000,173,10994817,13605,0,1687444646,13099.159256530002,94.62956498999847,53514.73415832001
2023-06-22,14:37:28.000,173,10994821,13765,0,1687444647,13099.226619629997,94.56612282000424,53514.7271712
2023-06-22,14:37:29.000,173,10994797,13725,0,1687444648,13099.199674390002,94.53792629999953,53514.741145440006
2023-06-22,14:37:30.000,173,10994812,13565,0,1687444649,13099.199674390002,94.43218935000186,53514.67826136
2023-06-22,14:37:31.000,173,10994820,13765,0,1687444650,13099.172729149992,94.38989456999843,53514.622364400006
2023-06-22,14:37:32.000,173,10994749,13685,0,1687444651,13099.145783909997,94.34759979000228,53514.69922272
2023-06-22,14:37:33.000,173,10994787,13765,0,1687444652,13099.071684499992,94.361698050001,53514.66428712001
2023-06-22,14:37:34.000,173,10994811,13565,0,1687444653,13099.132311289992,94.33350153000356,53514.70620984
2023-06-22,14:37:35.000,173,10994785,13725,0,1687444654,13099.132311289992,94.3264524000042,53514.64332576001
2023-06-22,14:37:36.000,173,10994776,13845,0,1687444655,13099.125574979997,94.3123541399982,53514.60839016
2023-06-22,14:37:37.000,173,10994798,13405,0,1687444656,13099.064948189996,94.3264524000042,53514.601403040004
2023-06-22,14:37:38.000,173,10994794,13485,0,1687444657,13099.078420810001,94.29120675000013,53514.60839016
2023-06-22,14:37:39.000,173,10994777,13605,0,1687444658,13098.963903539996,94.27005936000205,53514.61537728001
2023-06-22,14:37:40.000,173,10994789,13765,0,1687444659,13098.97737616,94.19251893000182,53514.573454560006
2023-06-22,14:37:41.000,173,10994705,13805,0,1687444660,13098.963903539996,94.20661719000054,53514.573454560006
2023-06-22,14:37:42.000,173,10994738,13405,0,1687444661,13098.943694609996,94.17137154000375,53514.55948032
2023-06-22,14:37:43.000,173,10994784,13925,0,1687444662,13098.930221989991,94.19956806000118,53514.573454560006
2023-06-22,14:37:44.000,173,10994798,13925,0,1687444663,13098.930221989991,94.19956806000118,53514.482622
2023-06-22,14:37:45.000,173,10994789,13885,0,1687444664,13098.903276749996,94.23481370999798,53514.51057048
2023-06-22,14:37:46.000,173,10994795,13925,0,1687444665,13098.950430919991,94.24891197000397,53514.384802320004
2023-06-22,14:37:47.000,173,10994817,13685,0,1687444666,13098.9369583,94.20661719000054,53514.4127508
2023-06-22,14:37:48.000,173,10994780,13765,0,1687444667,13098.9369583,94.18546980000247,53514.46166064
2023-06-22,14:37:49.000,173,10994771,13405,0,1687444668,13098.88980412999,94.1784206700031,53514.454673520006
2023-06-22,14:37:50.000,173,10994815,13805,0,1687444669,13098.87633151,94.14317501999903,53514.37781520001
2023-06-22,14:37:51.000,173,10994839,13645,0,1687444670,13098.78875947999,94.20661719000054,53514.4127508
2023-06-22,14:37:52.000,173,10994765,13805,0,1687444671,13098.81570472,94.22776457999862,53514.30095688
2023-06-22,14:37:53.000,173,10994817,13765,0,1687444672,13098.85612258,94.25596110000333,53514.39178944
2023-06-22,14:37:54.000,173,10994828,13725,0,1687444673,13098.903276749996,94.34759979000228,53514.405763680006
2023-06-22,14:37:55.000,173,10994778,13805,0,1687444674,13098.883067819996,94.40399283000443,53514.405763680006
2023-06-22,14:37:56.000,173,10994800,13525,0,1687444675,13098.822441029995,94.44628761000058,53514.3428796
2023-06-22,14:37:57.000,173,10994742,13605,0,1687444676,13098.782023169995,94.54497542999889,53514.32890536001
2023-06-22,14:37:58.000,173,10994793,13685,0,1687444677,13098.70792375999,94.6084176000004,53514.29396976
2023-06-22,14:37:59.000,173,10994768,13525,0,1687444678,13098.64729696999,94.6084176000004,53514.286982640006
2023-06-22,14:38:00.000,173,10994793,13565,0,1687444679,13098.63382435,94.6084176000004,53514.21012432001
2023-06-22,14:38:01.000,173,10994830,13605,0,1687444680,13098.640560659995,94.64366325000447,53514.19615008
2023-06-22,14:38:02.000,173,10994798,13805,0,1687444681,13098.57319756,94.66481064000254,53514.16121448001
2023-06-22,14:38:03.000,173,10994781,13965,0,1687444682,13098.63382435,94.65776151000318,53514.168201600005
2023-06-22,14:38:04.000,173,10994803,13725,0,1687444683,13098.65403328,94.65776151000318,53514.14724024
2023-06-22,14:38:05.000,173,10994768,13565,0,1687444684,13098.70792375999,94.69300715999998,53514.14025312001
2023-06-22,14:38:06.000,173,10994786,13765,0,1687444685,13098.65403328,94.70005628999934,53514.17518872
2023-06-22,14:38:07.000,173,10994760,13845,0,1687444686,13098.640560659995,94.75644933000149,53514.12627888
2023-06-22,14:38:08.000,173,10994740,13765,0,1687444687,13098.70792375999,94.77759671999956,53514.07736904
2023-06-22,14:38:09.000,173,10994799,13885,0,1687444688,13098.721396379995,94.84103889000107,53514.14025312001
2023-06-22,14:38:10.000,173,10994801,13845,0,1687444689,13098.76855054999,94.85513714999979,53514.07736904
2023-06-22,14:38:11.000,173,10994778,14085,0,1687444690,13098.82917733999,94.89038280000386,53514.09134328001
2023-06-22,14:38:12.000,173,10994789,13725,0,1687444691,13098.883067819996,94.90448106000258,53514.19615008
2023-06-22,14:38:13.000,173,10994788,13925,0,1687444692,13098.89654044,94.92562845000066,53514.168201600005
2023-06-22,14:38:14.000,173,10994786,13365,0,1687444693,13098.97737616,94.93267758000002,53514.11230464001
2023-06-22,14:38:15.000,173,10994788,13645,0,1687444694,13099.017794020001,94.96087410000473,53514.168201600005
2023-06-22,14:38:16.000,173,10994784,13485,0,1687444695,13099.051475569991,94.98202149000281,53514.119291760006
2023-06-22,14:38:17.000,173,10994771,13565,0,1687444696,13099.098629740001,95.00316888000089,53514.16121448001
2023-06-22,14:38:18.000,173,10994776,13725,0,1687444697,13099.105366049997,95.03841452999768,53514.11230464001
2023-06-22,14:38:19.000,173,10994815,13805,0,1687444698,13099.112102359992,95.07366018000175,53514.16121448001
2023-06-22,14:38:20.000,173,10994800,13685,0,1687444699,13099.085157119996,95.11595495999791,53514.21012432001
2023-06-22,14:38:21.000,173,10994761,13605,0,1687444700,13099.098629740001,95.1300532200039,53514.21012432001
2023-06-22,14:38:22.000,173,10994735,13805,0,1687444701,13099.058211880001,95.15824974000134,53514.133266
2023-06-22,14:38:23.000,173,10994840,13925,0,1687444702,13099.112102359992,95.17939712999942,53514.25903416001
2023-06-22,14:38:24.000,173,10994828,13645,0,1687444703,13099.186201769997,95.25693755999964,53514.2031372
2023-06-22,14:38:25.000,173,10994770,13605,0,1687444704,13099.206410699997,95.28513408000435,53514.22409856
2023-06-22,14:38:26.000,173,10994847,13925,0,1687444705,13099.186201769997,95.29218321000371,53514.11230464001
2023-06-22,14:38:27.000,173,10994811,13565,0,1687444706,13099.314191659993,95.36972364000394,53514.2031372
2023-06-22,14:38:28.000,173,10994799,13725,0,1687444707,13099.361345830002,95.3767727700033,53514.217111440004
2023-06-22,14:38:29.000,173,10994803,13725,0,1687444708,13099.374818449993,95.35562537999795,53514.19615008
2023-06-22,14:38:30.000,173,10994768,13765,0,1687444709,13099.435445239993,95.34857624999859,53514.168201600005
2023-06-22,14:38:31.000,173,10994798,13565,0,1687444710,13099.462390479988,95.30628147000243,53514.15422736
2023-06-22,14:38:32.000,173,10994789,13565,0,1687444711,13099.455654169993,95.24988843000028,53514.17518872
2023-06-22,14:38:33.000,173,10994795,13725,0,1687444712,13099.543226199989,95.20759365000413,53514.23108568001
2023-06-22,14:38:34.000,173,10994760,13525,0,1687444713,13099.556698819993,95.19349538999813,53514.22409856
2023-06-22,14:38:35.000,173,10994781,13925,0,1687444714,13099.590380369998,95.17234800000006,53514.21012432001
2023-06-22,14:38:36.000,173,10994817,13885,0,1687444715,13099.617325609994,95.15824974000134,53514.22409856
2023-06-22,14:38:37.000,173,10994771,13765,0,1687444716,13099.603852989989,95.22169191000285,53514.24505992
2023-06-22,14:38:38.000,173,10994803,13765,0,1687444717,13099.576907749994,95.263986689999,53514.24505992
2023-06-22,14:38:39.000,173,10994808,14005,0,1687444718,13099.570171439998,95.28513408000435,53514.2730084
2023-06-22,14:38:40.000,173,10994805,13885,0,1687444719,13099.563435129989,95.32037973000115,53514.21012432001
2023-06-22,14:38:41.000,173,10994803,13765,0,1687444720,13099.509544649998,95.36267451000458,53514.168201600005
2023-06-22,14:38:42.000,173,10994797,13685,0,1687444721,13099.502808339988,95.35562537999795,53514.14724024
2023-06-22,14:38:43.000,173,10994752,13405,0,1687444722,13099.529753579998,95.34152711999923,53514.14724024
2023-06-22,14:38:44.000,173,10994753,13885,0,1687444723,13099.489335719998,95.36972364000394,53514.14724024
2023-06-22,14:38:45.000,173,10994764,13605,0,1687444724,13099.421972620003,95.28513408000435,53514.11230464001
2023-06-22,14:38:46.000,173,10994772,13765,0,1687444725,13099.408499999998,95.22169191000285,53514.09134328001
2023-06-22,14:38:47.000,173,10994793,13445,0,1687444726,13099.395027379993,95.21464278000349,53514.09134328001
2023-06-22,14:38:48.000,173,10994760,13605,0,1687444727,13099.361345830002,95.15824974000134,53514.070381920006
2023-06-22,14:38:49.000,173,10994768,13645,0,1687444728,13099.334400589993,95.1300532200039,53514.098330400004
2023-06-22,14:38:50.000,173,10994760,13645,0,1687444729,13099.415236309993,95.03841452999768,53514.119291760006
2023-06-22,14:38:51.000,173,10994771,13565,0,1687444730,13099.462390479988,95.0172671399996,53514.12627888
2023-06-22,14:38:52.000,173,10994814,13925,0,1687444731,13099.469126789998,94.93972670999938,53514.133266
2023-06-22,14:38:53.000,173,10994770,13605,0,1687444732,13099.516280959993,94.93972670999938,53514.2031372
2023-06-22,14:38:54.000,173,10994796,13445,0,1687444733,13099.475863099993,94.91153019000194,53514.10531752
2023-06-22,14:38:55.000,173,10994784,13845,0,1687444734,13099.482599409988,94.86218627999915,53514.119291760006
2023-06-22,14:38:56.000,173,10994791,13725,0,1687444735,13099.462390479988,94.82694063000235,53514.08435616
2023-06-22,14:38:57.000,173,10994821,13805,0,1687444736,13099.408499999998,94.819891500003,53514.07736904
2023-06-22,14:38:58.000,173,10994793,13645,0,1687444737,13099.408499999998,94.80579324000428,53514.168201600005
2023-06-22,14:38:59.000,173,10994825,13405,0,1687444738,13099.401763690003,94.76349846000085,53514.15422736
2023-06-22,14:39:00.000,173,10994812,13405,0,1687444739,13099.395027379993,94.75644933000149,53514.14724024
2023-06-22,14:39:01.000,173,10994796,13485,0,1687444740,13099.354609519993,94.76349846000085,53514.08435616
2023-06-22,14:39:02.000,173,10994784,13645,0,1687444741,13099.354609519993,94.79874410999764,53514.04243344001
2023-06-22,14:39:03.000,173,10994783,13565,0,1687444742,13099.300719040002,94.819891500003,53514.00749784
2023-06-22,14:39:04.000,173,10994791,13605,0,1687444743,13099.327664279997,94.87628453999787,53514.04243344001
2023-06-22,14:39:05.000,173,10994794,13845,0,1687444744,13099.334400589993,94.8833336700045,53514.098330400004
2023-06-22,14:39:06.000,173,10994782,13605,0,1687444745,13099.388291069998,94.94677583999874,53514.14724024
2023-06-22,14:39:07.000,173,10994776,13645,0,1687444746,13099.395027379993,94.96792323000409,53514.133266
2023-06-22,14:39:08.000,173,10994810,13965,0,1687444747,13099.435445239993,95.00316888000089,53514.08435616
2023-06-22,14:39:09.000,173,10994795,13405,0,1687444748,13099.401763690003,94.98907062000217,53514.119291760006
2023-06-22,14:39:10.000,173,10994740,13645,0,1687444749,13099.395027379993,94.98907062000217,53514.049420560004
2023-06-22,14:39:11.000,173,10994790,13565,0,1687444750,13099.381554760002,94.9538249699981,53514.09134328001
2023-06-22,14:39:12.000,173,10994783,13605,0,1687444751,13099.388291069998,94.96792323000409,53514.02147208001
2023-06-22,14:39:13.000,173,10994784,13565,0,1687444752,13099.347873209997,94.9185793200013,53514.02147208001
2023-06-22,14:39:14.000,173,10994776,13925,0,1687444753,13099.442181549988,94.82694063000235,53514.07736904
2023-06-22,14:39:15.000,173,10994805,13845,0,1687444754,13099.442181549988,94.78464584999892,53514.09134328001
2023-06-22,14:39:16.000,173,10994795,13565,0,1687444755,13099.448917859998,94.7705475900002,53514.070381920006
2023-06-22,14:39:17.000,173,10994768,13645,0,1687444756,13099.421972620003,94.74940020000213,53514.08435616
2023-06-22,14:39:18.000,173,10994775,13845,0,1687444757,13099.368082139998,94.74235107000277,53514.01448496
2023-06-22,14:39:19.000,173,10994786,13725,0,1687444758,13099.341136900002,94.72120368000469,53514.070381920006
2023-06-22,14:39:20.000,173,10994753,13565,0,1687444759,13099.293982729992,94.72120368000469,53514.0284592
2023-06-22,14:39:21.000,173,10994779,13485,0,1687444760,13099.273773799992,94.67890890000126,53514.0284592
2023-06-22,14:39:22.000,173,10994785,13565,0,1687444761,13099.280510110002,94.7071054199987,53513.97256224001
2023-06-22,14:39:23.000,173,10994791,13405,0,1687444762,13099.246828559997,94.65071238000382,53514.00749784
2023-06-22,14:39:24.000,173,10994755,13685,0,1687444763,13099.267037489997,94.64366325000447,53513.97954936
2023-06-22,14:39:25.000,173,10994793,13765,0,1687444764,13099.267037489997,94.6084176000004,53514.01448496
2023-06-22,14:39:26.000,173,10994836,13805,0,1687444765,13099.192938079992,94.54497542999889,53513.92365240001
2023-06-22,14:39:27.000,173,10994785,13525,0,1687444766,13099.145783909997,94.50268065000273,53513.930639520004
2023-06-22,14:39:28.000,173,10994767,13565,0,1687444767,13099.125574979997,94.47448412999802,53513.8887168
2023-06-22,14:39:29.000,173,10994825,13525,0,1687444768,13099.118838670001,94.43923848000122,53513.97954936
2023-06-22,14:39:30.000,173,10994736,13765,0,1687444769,13099.159256530002,94.43923848000122,53513.94461376001
2023-06-22,14:39:31.000,173,10994732,13565,0,1687444770,13099.213147009992,94.43923848000122,53513.97954936
2023-06-22,14:39:32.000,173,10994781,13485,0,1687444771,13099.226619629997,94.46743499999866,53513.97256224001
2023-06-22,14:39:33.000,173,10994815,13605,0,1687444772,13099.240092250002,94.44628761000058,53513.951600880006
2023-06-22,14:39:34.000,173,10994790,13805,0,1687444773,13099.260301180002,94.49563152000337,53513.8887168
2023-06-22,14:39:35.000,173,10994792,13845,0,1687444774,13099.327664279997,94.49563152000337,53513.90967816
2023-06-22,14:39:36.000,173,10994759,13605,0,1687444775,13099.293982729992,94.53087717000017,53513.87474256001
2023-06-22,14:39:37.000,173,10994778,13405,0,1687444776,13099.273773799992,94.53792629999953,53513.881729680004
2023-06-22,14:39:38.000,173,10994769,13605,0,1687444777,13099.253564869992,94.50268065000273,53513.89570392001
2023-06-22,14:39:39.000,173,10994754,13605,0,1687444778,13099.240092250002,94.47448412999802,53513.92365240001
2023-06-22,14:39:40.000,173,10994791,13645,0,1687444779,13099.206410699997,94.48858239000401,53513.832819840005
2023-06-22,14:39:41.000,173,10994761,13605,0,1687444780,13099.179465460002,94.53792629999953,53513.8887168
2023-06-22,14:39:42.000,173,10994760,13885,0,1687444781,13099.159256530002,94.53792629999953,53513.8887168
2023-06-22,14:39:43.000,173,10994771,13925,0,1687444782,13099.085157119996,94.55907369000488,53513.82583272001
2023-06-22,14:39:44.000,173,10994827,13565,0,1687444783,13099.024530329996,94.54497542999889,53513.79089712
2023-06-22,14:39:45.000,173,10994757,13405,0,1687444784,13098.95716723,94.48858239000401,53513.832819840005
2023-06-22,14:39:46.000,173,10994776,13685,0,1687444785,13098.943694609996,94.54497542999889,53513.83980696
2023-06-22,14:39:47.000,173,10994781,13845,0,1687444786,13098.91001305999,94.48858239000401,53513.86775544
2023-06-22,14:39:48.000,173,10994769,13605,0,1687444787,13098.91001305999,94.50972978000209,53513.86076832
2023-06-22,14:39:49.000,173,10994772,13765,0,1687444788,13098.87633151,94.44628761000058,53513.81185848
2023-06-22,14:39:50.000,173,10994727,13805,0,1687444789,13098.842649959995,94.39694369999779,53513.81185848
2023-06-22,14:39:51.000,173,10994776,13525,0,1687444790,13098.782023169995,94.35464892000164,53513.74198728
2023-06-22,14:39:52.000,173,10994784,13765,0,1687444791,13098.734869,94.30530500999885,53513.80487136001
2023-06-22,14:39:53.000,173,10994747,13725,0,1687444792,13098.660769589995,94.25596110000333,53513.79089712
2023-06-22,14:39:54.000,173,10994789,13845,0,1687444793,13098.62708803999,94.27005936000205,53513.80487136001
2023-06-22,14:39:55.000,173,10994757,13725,0,1687444794,13098.52604338999,94.26301023000269,53513.79089712
2023-06-22,14:39:56.000,173,10994785,13845,0,1687444795,13098.445207669989,94.26301023000269,53513.7489744
2023-06-22,14:39:57.000,173,10994821,13645,0,1687444796,13098.404789809989,94.19251893000182,53513.70006456
2023-06-22,14:39:58.000,173,10994757,13765,0,1687444797,13098.303745159988,94.16432241000439,53513.67211608
2023-06-22,14:39:59.000,173,10994763,13565,0,1687444798,13098.317217779993,94.1149785000016,53513.60923200001
2023-06-22,14:40:00.000,173,10994780,14005,0,1687444799,13098.303745159988,94.10088024000288,53513.616219120006
2023-06-22,14:40:01.000,173,10994774,13605,0,1687444800,13098.236382059993,94.06563458999881,53513.63019336
2023-06-22,14:40:02.000,173,10994801,13805,0,1687444801,13098.162282650002,94.04448720000073,53513.595257760004
2023-06-22,14:40:03.000,173,10994763,13885,0,1687444802,13098.101655860002,94.04448720000073,53513.616219120006
2023-06-22,14:40:04.000,173,10994782,13685,0,1687444803,13098.000611210002,94.03038894000201,53513.567309280006
2023-06-22,14:40:05.000,173,10994821,13645,0,1687444804,13097.946720729997,94.03038894000201,53513.595257760004
2023-06-22,14:40:06.000,173,10994783,13805,0,1687444805,13097.805258219996,94.04448720000073,53513.56032216001
2023-06-22,14:40:07.000,173,10994819,13605,0,1687444806,13097.778312980001,94.05858545999945,53513.5044252
2023-06-22,14:40:08.000,173,10994775,13805,0,1687444807,13097.744631429996,94.09383111000352,53513.52538656
2023-06-22,14:40:09.000,173,10994782,13725,0,1687444808,13097.771576669991,94.03743807000137,53513.53936080001
2023-06-22,14:40:10.000,173,10994789,13525,0,1687444809,13097.67053201999,94.04448720000073,53513.45551536
2023-06-22,14:40:11.000,173,10994779,13485,0,1687444810,13097.69747726,93.94579938000243,53513.399618400006
2023-06-22,14:40:12.000,173,10994787,13885,0,1687444811,13097.63011415999,93.95989764000115,53513.42057976001
2023-06-22,14:40:13.000,173,10994785,13725,0,1687444812,13097.57622368,93.91055372999836,53513.41359264
2023-06-22,14:40:14.000,173,10994822,13565,0,1687444813,13097.502124269995,93.88940634000028,53513.32276008001
2023-06-22,14:40:15.000,173,10994777,14085,0,1687444814,13097.47517903,93.86120982000284,53513.28782448
2023-06-22,14:40:16.000,173,10994794,13805,0,1687444815,13097.41455224,93.86120982000284,53513.259876000004
2023-06-22,14:40:17.000,173,10994794,13965,0,1687444816,13097.40781592999,93.86120982000284,53513.24590176
2023-06-22,14:40:18.000,173,10994799,13765,0,1687444817,13097.43476117,93.8682589500022,53513.23891464
2023-06-22,14:40:19.000,173,10994810,13725,0,1687444818,13097.47517903,93.80481678000069,53513.231927520006
2023-06-22,14:40:20.000,173,10994804,13565,0,1687444819,13097.4549701,93.78366939000261,53513.17603056
2023-06-22,14:40:21.000,173,10994790,13685,0,1687444820,13097.47517903,93.70612896000239,53513.21795328
2023-06-22,14:40:22.000,173,10994762,13565,0,1687444821,13097.360661759994,93.67088330999832,53513.17603056
2023-06-22,14:40:23.000,173,10994770,13605,0,1687444822,13097.279826039994,93.64973592000024,53513.12712072
2023-06-22,14:40:24.000,173,10994788,13725,0,1687444823,13097.131627219998,93.61449027000344,53512.994365440005
2023-06-22,14:40:25.000,173,10994809,14005,0,1687444824,13097.084473049988,93.54399897000258,53513.05724952001
2023-06-22,14:40:26.000,173,10994785,13925,0,1687444825,13096.983428400003,93.5580972300013,53513.12712072
2023-06-22,14:40:27.000,173,10994802,13725,0,1687444826,13096.969955779998,93.48055680000107,53513.07122376
2023-06-22,14:40:28.000,173,10994791,13365,0,1687444827,13096.848702199997,93.48055680000107,53513.01532680001
2023-06-22,14:40:29.000,173,10994796,13845,0,1687444828,13096.808284339997,93.38891811000212,53512.95942984
2023-06-22,14:40:30.000,173,10994764,13685,0,1687444829,13096.720712310002,93.34662332999869,53512.91052
2023-06-22,14:40:31.000,173,10994810,13765,0,1687444830,13096.761130170002,93.21973899000295,53512.93846848001
2023-06-22,14:40:32.000,173,10994771,13565,0,1687444831,13096.720712310002,93.12810030000401,53512.91052
2023-06-22,14:40:33.000,173,10994800,13845,0,1687444832,13096.660085520001,93.07875639000122,53512.88955864001
2023-06-22,14:40:34.000,173,10994807,13925,0,1687444833,13096.633140279991,92.97301944000355,53512.91750712001
2023-06-22,14:40:35.000,173,10994759,13805,0,1687444834,13096.626403969996,92.94482291999884,53512.86161016
2023-06-22,14:40:36.000,173,10994800,13805,0,1687444835,13096.592722419991,92.95892118000484,53512.86161016
2023-06-22,14:40:37.000,173,10994784,13885,0,1687444836,13096.532095629991,92.95892118000484,53512.83366168
2023-06-22,14:40:38.000,173,10994821,13925,0,1687444837,13096.491677769991,92.95892118000484,53512.78475184
2023-06-22,14:40:39.000,173,10994759,13765,0,1687444838,13096.51862301,92.9518720499982,53512.777764720006
2023-06-22,14:40:40.000,173,10994807,13605,0,1687444839,13096.51862301,92.97301944000355,53512.71488064
2023-06-22,14:40:41.000,173,10994792,13645,0,1687444840,13096.532095629991,93.02236334999907,53512.74981624001
2023-06-22,14:40:42.000,173,10994788,13805,0,1687444841,13096.484941459996,93.07875639000122,53512.707893520004
2023-06-22,14:40:43.000,173,10994797,13845,0,1687444842,13096.464732529996,93.09285464999994,53512.735842
2023-06-22,14:40:44.000,173,10994835,13765,0,1687444843,13096.43778729,93.14924769000208,53512.64500944
2023-06-22,14:40:45.000,173,10994822,13805,0,1687444844,13096.35021525999,93.13514943000337,53512.67295792
2023-06-22,14:40:46.000,173,10994832,13605,0,1687444845,13096.262643229995,93.19154246999824,53512.65199656001
2023-06-22,14:40:47.000,173,10994791,13525,0,1687444846,13096.16833488999,93.19154246999824,53512.62404808
2023-06-22,14:40:48.000,173,10994775,13725,0,1687444847,13096.121180719994,93.19859160000487,53512.54718976
2023-06-22,14:40:49.000,173,10994788,13725,0,1687444848,13096.053817619999,93.2126898600036,53512.540202640004
2023-06-22,14:40:50.000,173,10994803,13565,0,1687444849,13096.060553929994,93.25498463999975,53512.540202640004
2023-06-22,14:40:51.000,173,10994794,13725,0,1687444850,13096.080762859994,93.29023029000382,53512.56815112
2023-06-22,14:40:52.000,173,10994801,13565,0,1687444851,13096.033608689999,93.32547594000062,53512.51225416001
2023-06-22,14:40:53.000,173,10994815,13565,0,1687444852,13096.040344999994,93.29023029000382,53512.51924128
2023-06-22,14:40:54.000,173,10994778,13805,0,1687444853,13095.966245589989,93.32547594000062,53512.44937008
2023-06-22,14:40:55.000,173,10994796,13925,0,1687444854,13095.905618799989,93.29727942000318,53512.42840872
2023-06-22,14:40:56.000,173,10994782,13645,0,1687444855,13095.824783079988,93.32547594000062,53512.43539584001
2023-06-22,14:40:57.000,173,10994727,13805,0,1687444856,13095.764156290003,93.35367245999805,53512.40046024
2023-06-22,14:40:58.000,173,10994755,13645,0,1687444857,13095.717002119993,93.34662332999869,53512.33058904
2023-06-22,14:40:59.000,173,10994809,13605,0,1687444858,13095.649639019997,93.33957419999933,53512.323601920005
2023-06-22,14:41:00.000,173,10994777,13685,0,1687444859,13095.615957469992,93.34662332999869,53512.26071784
2023-06-22,14:41:01.000,173,10994778,13725,0,1687444860,13095.575539609992,93.4100655000002,53512.28866632
2023-06-22,14:41:02.000,173,10994762,13925,0,1687444861,13095.487967579997,93.43826202000491,53512.23276936
2023-06-22,14:41:03.000,173,10994781,13845,0,1687444862,13095.380186620001,93.47350767000171,53512.19084664
2023-06-22,14:41:04.000,173,10994774,13565,0,1687444863,13095.333032449991,93.5087533199985,53512.17687240001
2023-06-22,14:41:05.000,173,10994781,14045,0,1687444864,13095.285878279996,93.53694984000322,53512.14892392001
2023-06-22,14:41:06.000,173,10994785,13485,0,1687444865,13095.31955983,93.5580972300013,53512.16988528
2023-06-22,14:41:07.000,173,10994750,13765,0,1687444866,13095.31955983,93.5580972300013,53512.16289816
2023-06-22,14:41:08.000,173,10994762,14045,0,1687444867,13095.2993509,93.50170418999915,53512.13494968
2023-06-22,14:41:09.000,173,10994841,13525,0,1687444868,13095.326296139996,93.51580244999786,53512.12796256001
2023-06-22,14:41:10.000,173,10994849,13645,0,1687444869,13095.306087209996,93.53694984000322,53512.06507848
2023-06-22,14:41:11.000,173,10994776,13565,0,1687444870,13095.292614589991,93.49465505999979,53512.07905272001
2023-06-22,14:41:12.000,173,10994777,13565,0,1687444871,13095.27914197,93.50170418999915,53512.06507848
2023-06-22,14:41:13.000,173,10994745,13805,0,1687444872,13095.21851518,93.51580244999786,53512.05110424001
2023-06-22,14:41:14.000,173,10994837,13685,0,1687444873,13095.17809732,93.5087533199985,53512.0021944
2023-06-22,14:41:15.000,173,10994786,13685,0,1687444874,13095.103997909995,93.52990071000386,53512.04411712
2023-06-22,14:41:16.000,173,10994749,13565,0,1687444875,13095.0972616,93.57924461999937,53512.05110424001
2023-06-22,14:41:17.000,173,10994815,13605,0,1687444876,13095.063580049995,93.64973592000024,53511.988220160005
2023-06-22,14:41:18.000,173,10994808,13565,0,1687444877,13095.002953259995,93.69907983000303,53512.02315576
2023-06-22,14:41:19.000,173,10994782,13325,0,1687444878,13094.91538123,93.7554728699979,53511.98123304001
2023-06-22,14:41:20.000,173,10994762,13685,0,1687444879,13094.8951723,93.86120982000284,53511.94629744
2023-06-22,14:41:21.000,173,10994790,13645,0,1687444880,13094.800863959994,93.84711156000412,53511.94629744
2023-06-22,14:41:22.000,173,10994803,13485,0,1687444881,13094.82780919999,93.87530808000156,53511.91136184001
2023-06-22,14:41:23.000,173,10994751,13725,0,1687444882,13094.854754439999,93.86120982000284,53511.91136184001
2023-06-22,14:41:24.000,173,10994816,13765,0,1687444883,13094.90864491999,93.91055372999836,53511.939310320005
2023-06-22,14:41:25.000,173,10994819,13565,0,1687444884,13094.92885384999,93.88940634000028,53511.87642624
2023-06-22,14:41:26.000,173,10994764,13685,0,1687444885,13094.92885384999,93.88940634000028,53511.79258080001
2023-06-22,14:41:27.000,173,10994786,13605,0,1687444886,13094.94906277999,93.85416069000348,53511.80655504
2023-06-22,14:41:28.000,173,10994832,13765,0,1687444887,13094.92885384999,93.87530808000156,53511.80655504
2023-06-22,14:41:29.000,173,10994777,13365,0,1687444888,13094.93559016,93.85416069000348,53511.80655504
2023-06-22,14:41:30.000,173,10994786,13605,0,1687444889,13094.93559016,93.81186591000005,53511.834503519996
2023-06-22,14:41:31.000,173,10994809,13765,0,1687444890,13094.98948063999,93.7695711300039,53511.84149064001
2023-06-22,14:41:32.000,173,10994790,13605,0,1687444891,13094.94906277999,93.74137460999918,53511.834503519996
2023-06-22,14:41:33.000,173,10994772,13725,0,1687444892,13094.95579909,93.67088330999832,53511.84149064001
2023-06-22,14:41:34.000,173,10994735,13925,0,1687444893,13094.922117539994,93.60039201000473,53511.7576452
2023-06-22,14:41:35.000,173,10994781,13845,0,1687444894,13094.901908609994,93.58629374999873,53511.7576452
2023-06-22,14:41:36.000,173,10994722,13845,0,1687444895,13094.99621695,93.61449027000344,53511.687774
2023-06-22,14:41:37.000,173,10994781,13645,0,1687444896,13094.99621695,93.60744114000408,53511.652838400005
2023-06-22,14:41:38.000,173,10994759,13965,0,1687444897,13094.99621695,93.68498157000431,53511.652838400005
2023-06-22,14:41:39.000,173,10994783,13565,0,1687444898,13095.103997909995,93.6567850499996,53511.63886416
2023-06-22,14:41:40.000,173,10994758,13605,0,1687444899,13095.13094314999,93.64973592000024,53511.63886416
2023-06-22,14:41:41.000,173,10994781,13805,0,1687444900,13095.184833629995,93.67793243999768,53511.61091568
2023-06-22,14:41:42.000,173,10994786,13805,0,1687444901,13095.15788839,93.67793243999768,53511.56899296
2023-06-22,14:41:43.000,173,10994775,13845,0,1687444902,13095.144415769995,93.67793243999768,53511.652838400005
2023-06-22,14:41:44.000,173,10994770,13525,0,1687444903,13095.144415769995,93.69203070000367,53511.57598008001
2023-06-22,14:41:45.000,173,10994804,13765,0,1687444904,13095.11747053,93.73432547999982,53511.58995432
2023-06-22,14:41:46.000,173,10994791,13565,0,1687444905,13095.17136100999,93.70612896000239,53511.59694144001
2023-06-22,14:41:47.000,173,10994762,13645,0,1687444906,13095.15788839,93.74137460999918,53511.63886416
2023-06-22,14:41:48.000,173,10994771,13605,0,1687444907,13095.164624699995,93.76252200000454,53511.652838400005
2023-06-22,14:41:49.000,173,10994808,13725,0,1687444908,13095.265669349996,93.79071852000197,53511.64585128001
2023-06-22,14:41:50.000,173,10994768,13805,0,1687444909,13095.25219672999,93.88235721000092,53511.59694144001
2023-06-22,14:41:51.000,173,10994803,13765,0,1687444910,13095.27914197,93.88235721000092,53511.62488992001
2023-06-22,14:41:52.000,173,10994772,13765,0,1687444911,13095.2993509,93.8682589500022,53511.62488992001
2023-06-22,14:41:53.000,173,10994751,13805,0,1687444912,13095.306087209996,93.95284851000179,53511.58995432
2023-06-22,14:41:54.000,173,10994796,13925,0,1687444913,13095.27240565999,93.93875025000307,53511.63187704
2023-06-22,14:41:55.000,173,10994766,13445,0,1687444914,13095.27914197,93.88940634000028,53511.62488992001
2023-06-22,14:41:56.000,173,10994745,13405,0,1687444915,13095.265669349996,93.92465199000435,53511.63886416
2023-06-22,14:41:57.000,173,10994790,13925,0,1687444916,13095.326296139996,93.89645546999964,53511.63886416
2023-06-22,14:41:58.000,173,10994775,13805,0,1687444917,13095.326296139996,93.91760285999771,53511.603928560005
2023-06-22,14:41:59.000,173,10994809,13445,0,1687444918,13095.386922929996,93.86120982000284,53511.58995432
2023-06-22,14:42:00.000,173,10994786,13965,0,1687444919,13095.400395550001,93.93875025000307,53511.534057360004
2023-06-22,14:42:01.000,173,10994791,13485,0,1687444920,13095.427340789996,93.91055372999836,53511.50610888001
2023-06-22,14:42:02.000,173,10994779,13565,0,1687444921,13095.434077099992,93.94579938000243,53511.56200584
2023-06-22,14:42:03.000,173,10994769,13725,0,1687444922,13095.447549719996,93.9669467700005,53511.61091568
2023-06-22,14:42:04.000,173,10994800,13765,0,1687444923,13095.2993509,93.98809415999858,53511.61091568
2023-06-22,14:42:05.000,173,10994816,13725,0,1687444924,13095.23198779999,94.00924155000394,53511.56200584
2023-06-22,14:42:06.000,173,10994773,13685,0,1687444925,13095.103997909995,93.98809415999858,53511.52707024001
2023-06-22,14:42:07.000,173,10994793,13645,0,1687444926,13095.05010742999,93.95989764000115,53511.54104448
2023-06-22,14:42:08.000,173,10994790,13565,0,1687444927,13094.98948063999,93.95284851000179,53511.54803160001
2023-06-22,14:42:09.000,173,10994774,13765,0,1687444928,13094.8951723,93.91055372999836,53511.46418616
2023-06-22,14:42:10.000,173,10994802,13565,0,1687444929,13094.874963369999,93.88235721000092,53511.50610888001
2023-06-22,14:42:11.000,173,10994770,13725,0,1687444930,13094.854754439999,93.87530808000156,53511.499121759996
2023-06-22,14:42:12.000,173,10994749,13525,0,1687444931,13094.787391339989,93.89645546999964,53511.4432248
2023-06-22,14:42:13.000,173,10994777,13605,0,1687444932,13094.753709789999,93.903504599999,53511.4432248
2023-06-22,14:42:14.000,173,10994780,13525,0,1687444933,13094.672874069998,93.95284851000179,53511.41527632
2023-06-22,14:42:15.000,173,10994750,13765,0,1687444934,13094.659401449993,93.9669467700005,53511.387327840006
2023-06-22,14:42:16.000,173,10994775,13605,0,1687444935,13094.652665139998,93.9669467700005,53511.317456640005
2023-06-22,14:42:17.000,173,10994810,13925,0,1687444936,13094.672874069998,93.93170112000371,53511.3034824
2023-06-22,14:42:18.000,173,10994797,13845,0,1687444937,13094.672874069998,93.88940634000028,53511.33841800001
2023-06-22,14:42:19.000,173,10994792,13845,0,1687444938,13094.713291929998,93.85416069000348,53511.317456640005
2023-06-22,14:42:20.000,173,10994816,13525,0,1687444939,13094.679610379993,93.81186591000005,53511.331430879996
2023-06-22,14:42:21.000,173,10994775,13405,0,1687444940,13094.693082999998,93.84006243000476,53511.317456640005
2023-06-22,14:42:22.000,173,10994773,13565,0,1687444941,13094.666137759988,93.88235721000092,53511.24059832001
2023-06-22,14:42:23.000,173,10994791,13765,0,1687444942,13094.693082999998,93.86120982000284,53511.20566272
2023-06-22,14:42:24.000,173,10994724,14045,0,1687444943,13094.679610379993,93.87530808000156,53511.198675600004
2023-06-22,14:42:25.000,173,10994772,13925,0,1687444944,13094.679610379993,93.903504599999,53511.19168848001
2023-06-22,14:42:26.000,173,10994801,13685,0,1687444945,13094.699819309993,93.903504599999,53511.198675600004
2023-06-22,14:42:27.000,173,10994781,13845,0,1687444946,13094.618983589993,93.91760285999771,53511.21264984001
2023-06-22,14:42:28.000,173,10994777,13645,0,1687444947,13094.558356799993,93.98104502999922,53511.21264984001
2023-06-22,14:42:29.000,173,10994789,13565,0,1687444948,13094.477521079993,93.92465199000435,53511.17771424
2023-06-22,14:42:30.000,173,10994793,13965,0,1687444949,13094.410157979997,93.92465199000435,53511.1288044
2023-06-22,14:42:31.000,173,10994769,14125,0,1687444950,13094.322585950002,93.87530808000156,53511.07989456
2023-06-22,14:42:32.000,173,10994785,13565,0,1687444951,13094.302377020002,93.78366939000261,53511.0589332
2023-06-22,14:42:33.000,173,10994797,13525,0,1687444952,13094.248486539997,93.73432547999982,53511.07290744001
2023-06-22,14:42:34.000,173,10994780,13805,0,1687444953,13094.201332370001,93.74137460999918,53511.07989456
2023-06-22,14:42:35.000,173,10994795,14245,0,1687444954,13094.133969269991,93.7202272200011,53511.06592032
2023-06-22,14:42:36.000,173,10994799,13565,0,1687444955,13094.08007879,93.73432547999982,53511.02399760001
2023-06-22,14:42:37.000,173,10994842,13765,0,1687444956,13094.01271568999,93.73432547999982,53511.030984720004
2023-06-22,14:42:38.000,173,10994786,13445,0,1687444957,13093.965561519995,93.72727635000047,53510.97508776001
2023-06-22,14:42:39.000,173,10994790,13725,0,1687444958,13093.95208889999,93.70612896000239,53510.96810064
2023-06-22,14:42:40.000,173,10994751,13565,0,1687444959,13093.85104424999,93.67793243999768,53510.96111352
2023-06-22,14:42:41.000,173,10994762,14005,0,1687444960,13093.87125317999,93.66383417999896,53510.90521656001
2023-06-22,14:42:42.000,173,10994801,13685,0,1687444961,13093.81062638999,93.68498157000431,53510.82137112
2023-06-22,14:42:43.000,173,10994770,13725,0,1687444962,13093.83083531999,93.63563766000152,53510.863293840004
2023-06-22,14:42:44.000,173,10994774,13645,0,1687444963,13093.79041745999,93.61449027000344,53510.884255200006
2023-06-22,14:42:45.000,173,10994832,13845,0,1687444964,13093.79715377,93.59334287999809,53510.79342264
2023-06-22,14:42:46.000,173,10994770,13765,0,1687444965,13093.783681149995,93.57219549000001,53510.70957720001
2023-06-22,14:42:47.000,173,10994762,13605,0,1687444966,13093.77694484,93.57219549000001,53510.70259008
2023-06-22,14:42:48.000,173,10994771,13965,0,1687444967,13093.75673591,93.5580972300013,53510.695602960004
2023-06-22,14:42:49.000,173,10994764,13845,0,1687444968,13093.71631805,93.55104810000194,53510.73053856
2023-06-22,14:42:50.000,173,10994791,13405,0,1687444969,13093.622009709994,93.49465505999979,53510.68162872
2023-06-22,14:42:51.000,173,10994763,13725,0,1687444970,13093.568119229989,93.45940941000299,53510.65368024
2023-06-22,14:42:52.000,173,10994817,13685,0,1687444971,13093.446865649988,93.45236028000363,53510.61175752
2023-06-22,14:42:53.000,173,10994783,13765,0,1687444972,13093.406447789988,93.40301637000084,53510.63271888
2023-06-22,14:42:54.000,173,10994786,13565,0,1687444973,13093.312139449998,93.42416375999892,53510.5348992
2023-06-22,14:42:55.000,173,10994808,13725,0,1687444974,13093.305403140002,93.45940941000299,53510.56284768
2023-06-22,14:42:56.000,173,10994784,13925,0,1687444975,13093.224567420002,93.45236028000363,53510.55586056
2023-06-22,14:42:57.000,173,10994777,13805,0,1687444976,13093.177413249992,93.48055680000107,53510.527912080004
2023-06-22,14:42:58.000,173,10994805,13565,0,1687444977,13093.184149560002,93.41711462999956,53510.56284768
2023-06-22,14:42:59.000,173,10994811,13805,0,1687444978,13093.184149560002,93.47350767000171,53510.54188632001
2023-06-22,14:43:00.000,173,10994780,13925,0,1687444979,13093.136995389992,93.49465505999979,53510.50695072
2023-06-22,14:43:01.000,173,10994787,13525,0,1687444980,13093.089841219997,93.54399897000258,53510.430092400005
2023-06-22,14:43:02.000,173,10994770,13685,0,1687444981,13093.056159669992,93.52990071000386,53510.36720832
2023-06-22,14:43:03.000,173,10994728,13845,0,1687444982,13093.062895980001,93.57924461999937,53510.37419544001
2023-06-22,14:43:04.000,173,10994779,13525,0,1687444983,13093.110050149997,93.55104810000194,53510.42310528001
2023-06-22,14:43:05.000,173,10994792,13605,0,1687444984,13093.076368599992,93.52990071000386,53510.37419544001
2023-06-22,14:43:06.000,173,10994748,14005,0,1687444985,13093.069632289997,93.53694984000322,53510.43707952
2023-06-22,14:43:07.000,173,10994755,13445,0,1687444986,13093.049423359997,93.54399897000258,53510.43707952
2023-06-22,14:43:08.000,173,10994781,13645,0,1687444987,13092.948378709996,93.55104810000194,53510.38816968
2023-06-22,14:43:09.000,173,10994765,13805,0,1687444988,13092.934906089991,93.62858853000216,53510.381182560006
2023-06-22,14:43:10.000,173,10994822,13405,0,1687444989,13092.827125129996,93.64973592000024,53510.34624696
2023-06-22,14:43:11.000,173,10994774,13685,0,1687444990,13092.7395531,93.64973592000024,53510.311311360005
2023-06-22,14:43:12.000,173,10994728,13485,0,1687444991,13092.71934417,93.67088330999832,53510.25541440001
2023-06-22,14:43:13.000,173,10994784,13845,0,1687444992,13092.69913524,93.6567850499996,53510.262401520005
2023-06-22,14:43:14.000,173,10994769,13805,0,1687444993,13092.645244759995,93.63563766000152,53510.29733712
2023-06-22,14:43:15.000,173,10994767,13645,0,1687444994,13092.63177213999,93.57924461999937,53510.27637576
2023-06-22,14:43:16.000,173,10994772,13725,0,1687444995,13092.63177213999,93.59334287999809,53510.26938864
2023-06-22,14:43:17.000,173,10994779,13605,0,1687444996,13092.69913524,93.58629374999873,53510.24842728
2023-06-22,14:43:18.000,173,10994800,13925,0,1687444997,13092.69239892999,93.5580972300013,53510.20650456001
2023-06-22,14:43:19.000,173,10994778,13445,0,1687444998,13092.685662619995,93.57219549000001,53510.157594719996
2023-06-22,14:43:20.000,173,10994780,13805,0,1687444999,13092.71934417,93.53694984000322,53510.192530320004
2023-06-22,14:43:21.000,173,10994781,13645,0,1687445000,13092.786707269996,93.53694984000322,53510.18554320001
2023-06-22,14:43:22.000,173,10994772,13725,0,1687445001,13092.786707269996,93.51580244999786,53510.12265912
2023-06-22,14:43:23.000,173,10994739,13565,0,1687445002,13092.955115019991,93.4100655000002,53510.16458184001
2023-06-22,14:43:24.000,173,10994801,13725,0,1687445003,13093.002269190001,93.38186898000276,53510.143620480005
2023-06-22,14:43:25.000,173,10994808,13685,0,1687445004,13093.042687050001,93.3748198500034,53510.08772352001
2023-06-22,14:43:26.000,173,10994768,13765,0,1687445005,13093.015741809992,93.35367245999805,53510.10169776
2023-06-22,14:43:27.000,173,10994745,13725,0,1687445006,13093.042687050001,93.35367245999805,53510.10169776
2023-06-22,14:43:28.000,173,10994749,13685,0,1687445007,13092.995532879992,93.41711462999956,53510.07374928
2023-06-22,14:43:29.000,173,10994735,13525,0,1687445008,13092.961851330001,93.40301637000084,53510.10868488
2023-06-22,14:43:30.000,173,10994808,13765,0,1687445009,13092.921433470001,93.36777072000405,53510.10868488
2023-06-22,14:43:31.000,173,10994757,13525,0,1687445010,13092.86080668,93.33957419999933,53510.1506076
2023-06-22,14:43:32.000,173,10994784,13725,0,1687445011,13092.786707269996,93.30432855000254,53510.094710640005
2023-06-22,14:43:33.000,173,10994758,13565,0,1687445012,13092.75976203,93.20564073000423,53510.06676216001
2023-06-22,14:43:34.000,173,10994786,13845,0,1687445013,13092.726080479995,93.15629682000144,53510.06676216001
2023-06-22,14:43:35.000,173,10994755,13885,0,1687445014,13092.746289409995,93.07170726000186,53510.05977504
2023-06-22,14:43:36.000,173,10994817,13645,0,1687445015,13092.79344357999,93.0646581300025,53510.03182656
2023-06-22,14:43:37.000,173,10994790,13325,0,1687445016,13092.81365250999,93.03646160999779,53510.045800800006
2023-06-22,14:43:38.000,173,10994749,13885,0,1687445017,13092.928169779996,93.00826509000035,53510.03182656
2023-06-22,14:43:39.000,173,10994781,13805,0,1687445018,13092.941642400001,93.02236334999907,53510.10169776
2023-06-22,14:43:40.000,173,10994750,13645,0,1687445019,13092.928169779996,93.05760900000314,53510.07374928
2023-06-22,14:43:41.000,173,10994746,14005,0,1687445020,13093.002269190001,93.00826509000035,53510.06676216001
2023-06-22,14:43:42.000,173,10994811,13925,0,1687445021,13092.921433470001,93.02941247999843,53509.99689096001
2023-06-22,14:43:43.000,173,10994801,13605,0,1687445022,13092.955115019991,93.00121596000099,53510.045800800006
2023-06-22,14:43:44.000,173,10994824,13645,0,1687445023,13092.914697159991,92.99416683000163,53509.99689096001
2023-06-22,14:43:45.000,173,10994767,13925,0,1687445024,13092.887751919996,93.02236334999907,53509.99689096001
2023-06-22,14:43:46.000,173,10994774,13645,0,1687445025,13092.907960849996,93.07170726000186,53510.024839440004
2023-06-22,14:43:47.000,173,10994779,13725,0,1687445026,13092.921433470001,93.11400203999801,53510.03182656
2023-06-22,14:43:48.000,173,10994771,13725,0,1687445027,13092.928169779996,93.14219856000273,53510.045800800006
2023-06-22,14:43:49.000,173,10994754,13805,0,1687445028,13092.948378709996,93.1633459500008,53509.98291672
2023-06-22,14:43:50.000,173,10994789,13765,0,1687445029,13092.921433470001,93.17744420999952,53510.00387808
2023-06-22,14:43:51.000,173,10994756,13925,0,1687445030,13092.934906089991,93.17039508000016,53509.99689096001
2023-06-22,14:43:52.000,173,10994768,13845,0,1687445031,13092.941642400001,93.1633459500008,53510.0108652
2023-06-22,14:43:53.000,173,10994792,13925,0,1687445032,13092.874279299991,93.15629682000144,53509.94798112001
2023-06-22,14:43:54.000,173,10994779,13965,0,1687445033,13092.928169779996,93.07170726000186,53510.045800800006
2023-06-22,14:43:55.000,173,10994793,13565,0,1687445034,13092.941642400001,93.11400203999801,53510.045800800006
2023-06-22,14:43:56.000,173,10994778,13765,0,1687445035,13092.961851330001,93.0999037799993,53510.05977504
2023-06-22,14:43:57.000,173,10994750,13605,0,1687445036,13092.975323949991,93.14924769000208,53510.03881368001
2023-06-22,14:43:58.000,173,10994794,13605,0,1687445037,13092.955115019991,93.18449333999888,53509.91304552
2023-06-22,14:43:59.000,173,10994759,13725,0,1687445038,13092.975323949991,93.18449333999888,53510.024839440004
2023-06-22,14:44:00.000,173,10994777,13685,0,1687445039,13093.009005499996,93.24088638000103,53510.03881368001
2023-06-22,14:44:01.000,173,10994759,13725,0,1687445040,13092.982060260001,93.28318116000446,53510.07374928
2023-06-22,14:44:02.000,173,10994794,13525,0,1687445041,13092.928169779996,93.29023029000382,53510.10868488
2023-06-22,14:44:03.000,173,10994789,13765,0,1687445042,13092.806916199996,93.29727942000318,53510.01785232001
2023-06-22,14:44:04.000,173,10994791,13765,0,1687445043,13092.75976203,93.3113776800019,53510.05278792
2023-06-22,14:44:05.000,173,10994753,13885,0,1687445044,13092.71934417,93.31842681000126,53509.989903839996
2023-06-22,14:44:06.000,173,10994745,13685,0,1687445045,13092.69239892999,93.34662332999869,53509.98291672
2023-06-22,14:44:07.000,173,10994808,13885,0,1687445046,13092.65198106999,93.35367245999805,53509.96894248001
2023-06-22,14:44:08.000,173,10994810,13565,0,1687445047,13092.67218999999,93.36777072000405,53510.0108652
2023-06-22,14:44:09.000,173,10994761,13765,0,1687445048,13092.69239892999,93.3748198500034,53510.0108652
2023-06-22,14:44:10.000,173,10994783,13965,0,1687445049,13092.69239892999,93.3748198500034,53510.01785232001
2023-06-22,14:44:11.000,173,10994760,13605,0,1687445050,13092.69913524,93.3748198500034,53510.01785232001
2023-06-22,14:44:12.000,173,10994784,13685,0,1687445051,13092.65871738,93.40301637000084,53510.024839440004
2023-06-22,14:44:13.000,173,10994780,14085,0,1687445052,13092.51051855999,93.44531115000427,53509.89208416
2023-06-22,14:44:14.000,173,10994799,13765,0,1687445053,13092.49704594,93.48760593000043,53509.96195536
2023-06-22,14:44:15.000,173,10994762,13565,0,1687445054,13092.436419149999,93.5580972300013,53509.96195536
2023-06-22,14:44:16.000,173,10994815,13645,0,1687445055,13092.342110809994,93.57219549000001,53509.9060584
2023-06-22,14:44:17.000,173,10994795,13725,0,1687445056,13092.315165569998,93.59334287999809,53509.88509704
2023-06-22,14:44:18.000,173,10994762,13565,0,1687445057,13092.382528669994,93.5580972300013,53509.927019760005
2023-06-22,14:44:19.000,173,10994745,13565,0,1687445058,13092.422946529994,93.5087533199985,53509.940994
2023-06-22,14:44:20.000,173,10994773,13565,0,1687445059,13092.42968283999,93.42416375999892,53509.92003264001
2023-06-22,14:44:21.000,173,10994733,13685,0,1687445060,13092.49030962999,93.30432855000254,53509.95496824
2023-06-22,14:44:22.000,173,10994752,13565,0,1687445061,13092.5374638,93.22678812000231,53509.86413568
2023-06-22,14:44:23.000,173,10994776,13725,0,1687445062,13092.503782249994,93.0646581300025,53509.87112280001
2023-06-22,14:44:24.000,173,10994768,13765,0,1687445063,13092.49704594,93.02941247999843,53509.80125160001
2023-06-22,14:44:25.000,173,10994779,13805,0,1687445064,13092.55767273,92.9518720499982,53509.86413568
2023-06-22,14:44:26.000,173,10994784,13805,0,1687445065,13092.59135427999,92.92367553000076,53509.87112280001
2023-06-22,14:44:27.000,173,10994782,13525,0,1687445066,13092.63850845,92.92367553000076,53509.87112280001
2023-06-22,14:44:28.000,173,10994781,13885,0,1687445067,13092.71260785999,92.89547901000333,53509.878109920006
2023-06-22,14:44:29.000,173,10994780,13685,0,1687445068,13092.69239892999,92.94482291999884,53509.878109920006
2023-06-22,14:44:30.000,173,10994830,13805,0,1687445069,13092.73281678999,92.95892118000484,53509.86413568
2023-06-22,14:44:31.000,173,10994794,13685,0,1687445070,13092.79344357999,92.90957727000205,53509.89208416
2023-06-22,14:44:32.000,173,10994750,13525,0,1687445071,13092.7395531,92.90957727000205,53509.857148560004
2023-06-22,14:44:33.000,173,10994765,14085,0,1687445072,13092.806916199996,92.88842988000397,53509.89208416
2023-06-22,14:44:34.000,173,10994792,13885,0,1687445073,13092.81365250999,92.83203684000182,53509.89907128001
2023-06-22,14:44:35.000,173,10994791,13405,0,1687445074,13092.84059775,92.77564379999967,53509.94798112001
2023-06-22,14:44:36.000,173,10994779,13725,0,1687445075,13092.874279299991,92.69105424000008,53509.975929600005
2023-06-22,14:44:37.000,173,10994732,14005,0,1687445076,13092.982060260001,92.71220162999816,53509.96894248001
2023-06-22,14:44:38.000,173,10994782,13565,0,1687445077,13093.035950739992,92.66285772000265,53509.878109920006
2023-06-22,14:44:39.000,173,10994818,13725,0,1687445078,13093.062895980001,92.7051524999988,53509.96195536
2023-06-22,14:44:40.000,173,10994761,13565,0,1687445079,13093.157204319992,92.71220162999816,53509.96195536
2023-06-22,14:44:41.000,173,10994755,13805,0,1687445080,13093.157204319992,92.74744728000223,53510.03182656
2023-06-22,14:44:42.000,173,10994771,13605,0,1687445081,13093.184149560002,92.72629989000416,53510.0108652
2023-06-22,14:44:43.000,173,10994773,13565,0,1687445082,13093.231303729997,92.78269292999903,53509.96894248001
2023-06-22,14:44:44.000,173,10994765,13845,0,1687445083,13093.211094799997,92.71220162999816,53510.00387808
2023-06-22,14:44:45.000,173,10994785,13685,0,1687445084,13093.278457899993,92.7051524999988,53509.96894248001
2023-06-22,14:44:46.000,173,10994784,14085,0,1687445085,13093.332348379998,92.62056293999922,53509.93400688
2023-06-22,14:44:47.000,173,10994797,13605,0,1687445086,13093.352557309998,92.62056293999922,53509.99689096001
2023-06-22,14:44:48.000,173,10994783,13685,0,1687445087,13093.285194210002,92.64171033000457,53509.96195536
2023-06-22,14:44:49.000,173,10994773,14085,0,1687445088,13093.366029929988,92.61351380999986,53510.094710640005
2023-06-22,14:44:50.000,173,10994828,13925,0,1687445089,13093.339084689993,92.65580859000329,53510.01785232001
2023-06-22,14:44:51.000,173,10994786,13645,0,1687445090,13093.392975169998,92.69810336999944,53510.10169776
2023-06-22,14:44:52.000,173,10994825,13565,0,1687445091,13093.386238859988,92.71220162999816,53510.0807364
2023-06-22,14:44:53.000,173,10994752,13765,0,1687445092,13093.386238859988,92.76154554000095,53510.045800800006
2023-06-22,14:44:54.000,173,10994807,14085,0,1687445093,13093.359293619993,92.76154554000095,53510.01785232001
2023-06-22,14:44:55.000,173,10994803,13805,0,1687445094,13093.406447789988,92.74744728000223,53510.05977504
2023-06-22,14:44:56.000,173,10994824,13725,0,1687445095,13093.413184099998,92.7192507600048,53510.00387808
2023-06-22,14:44:57.000,173,10994772,13565,0,1687445096,13093.406447789988,92.7051524999988,53510.045800800006
2023-06-22,14:44:58.000,173,10994824,13685,0,1687445097,13093.345821000003,92.69810336999944,53510.08772352001
2023-06-22,14:44:59.000,173,10994796,13805,0,1687445098,13093.325612070003,92.65580859000329,53510.00387808
2023-06-22,14:45:00.000,173,10994811,13925,0,1687445099,13093.244776350002,92.64171033000457,53510.024839440004
2023-06-22,14:45:01.000,173,10994782,13565,0,1687445100,13093.197622179992,92.62761206999858,53509.98291672
2023-06-22,14:45:02.000,173,10994804,13405,0,1687445101,13093.177413249992,92.61351380999986,53509.94798112001
2023-06-22,14:45:03.000,173,10994772,13525,0,1687445102,13093.136995389992,92.56416990000434,53509.940994
2023-06-22,14:45:04.000,173,10994788,13485,0,1687445103,13093.049423359997,92.57826816000306,53509.878109920006
2023-06-22,14:45:05.000,173,10994797,13645,0,1687445104,13093.143731700002,92.62056293999922,53509.96195536
2023-06-22,14:45:06.000,173,10994784,13645,0,1687445105,13093.123522770002,92.61351380999986,53509.94798112001
2023-06-22,14:45:07.000,173,10994759,13725,0,1687445106,13093.157204319992,92.58531729000242,53509.940994
2023-06-22,14:45:08.000,173,10994792,13885,0,1687445107,13093.163940630002,92.59236642000178,53509.89208416
2023-06-22,14:45:09.000,173,10994816,13405,0,1687445108,13093.136995389992,92.55007163999835,53509.91304552
2023-06-22,14:45:10.000,173,10994798,13605,0,1687445109,13093.123522770002,92.52892425000027,53509.822212959996
2023-06-22,14:45:11.000,173,10994794,13565,0,1687445110,13093.056159669992,92.52187512000091,53509.86413568
2023-06-22,14:45:12.000,173,10994781,13885,0,1687445111,13092.995532879992,92.50072773000284,53509.808238720005
2023-06-22,14:45:13.000,173,10994831,13245,0,1687445112,13092.975323949991,92.51482599000155,53509.822212959996
2023-06-22,14:45:14.000,173,10994769,13645,0,1687445113,13093.002269190001,92.52187512000091,53509.87112280001
2023-06-22,14:45:15.000,173,10994774,13565,0,1687445114,13092.975323949991,92.52187512000091,53509.9060584
2023-06-22,14:45:16.000,173,10994835,13565,0,1687445115,13092.982060260001,92.55007163999835,53509.927019760005
2023-06-22,14:45:17.000,173,10994782,13805,0,1687445116,13092.928169779996,92.54302250999899,53509.857148560004
2023-06-22,14:45:18.000,173,10994779,13485,0,1687445117,13092.874279299991,92.52187512000091,53509.822212959996
2023-06-22,14:45:19.000,173,10994808,13725,0,1687445118,13092.786707269996,92.47958034000476,53509.84317432
2023-06-22,14:45:20.000,173,10994788,13925,0,1687445119,13092.73281678999,92.5077768600022,53509.766316
2023-06-22,14:45:21.000,173,10994813,13565,0,1687445120,13092.61829952,92.5077768600022,53509.759328880005
2023-06-22,14:45:22.000,173,10994807,13965,0,1687445121,13092.5374638,92.52892425000027,53509.759328880005
2023-06-22,14:45:23.000,173,10994784,13765,0,1687445122,13092.38926497999,92.52187512000091,53509.710419040006
2023-06-22,14:45:24.000,173,10994793,13645,0,1687445123,13092.281484019994,92.51482599000155,53509.68247056001
2023-06-22,14:45:25.000,173,10994759,13445,0,1687445124,13092.241066159993,92.46548207999876,53509.640547840005
2023-06-22,14:45:26.000,173,10994793,13405,0,1687445125,13092.126548890003,92.42318730000261,53509.61259936001
2023-06-22,14:45:27.000,173,10994762,13605,0,1687445126,13092.012031619997,92.38794164999854,53509.59862512
2023-06-22,14:45:28.000,173,10994780,13725,0,1687445127,13091.978350069992,92.3244994800043,53509.53574104001
2023-06-22,14:45:29.000,173,10994786,14005,0,1687445128,13091.884041730002,92.34564687000238,53509.50080544
2023-06-22,14:45:30.000,173,10994773,13965,0,1687445129,13091.870569109997,92.28220470000088,53509.4518956
2023-06-22,14:45:31.000,173,10994780,13605,0,1687445130,13091.816678629992,92.31745034999767,53509.44490848001
2023-06-22,14:45:32.000,173,10994806,13685,0,1687445131,13091.735842909991,92.3597451300011,53509.40298576
2023-06-22,14:45:33.000,173,10994817,13885,0,1687445132,13091.675216119991,92.41613817000325,53509.43093424
2023-06-22,14:45:34.000,173,10994785,13725,0,1687445133,13091.648270879996,92.43728556000133,53509.3121532
2023-06-22,14:45:35.000,173,10994774,13765,0,1687445134,13091.59438039999,92.51482599000155,53509.27023048
2023-06-22,14:45:36.000,173,10994798,13765,0,1687445135,13091.607853019996,92.5077768600022,53509.27721760001
2023-06-22,14:45:37.000,173,10994811,13805,0,1687445136,13091.56069885,92.56416990000434,53509.26324336
2023-06-22,14:45:38.000,173,10994803,13525,0,1687445137,13091.628061949996,92.55712076999771,53509.21433352
2023-06-22,14:45:39.000,173,10994778,13725,0,1687445138,13091.64153457,92.5712190300037,53509.137475200005
2023-06-22,14:45:40.000,173,10994750,13845,0,1687445139,13091.722370290001,92.62056293999922,53509.1025396
2023-06-22,14:45:41.000,173,10994752,13805,0,1687445140,13091.769524459996,92.65580859000329,53509.1025396
2023-06-22,14:45:42.000,173,10994811,13925,0,1687445141,13091.843623870001,92.7192507600048,53509.08157824001
2023-06-22,14:45:43.000,173,10994820,14005,0,1687445142,13091.843623870001,92.72629989000416,53509.1025396
2023-06-22,14:45:44.000,173,10994802,13485,0,1687445143,13091.823414940001,92.72629989000416,53509.11651384
2023-06-22,14:45:45.000,173,10994782,13845,0,1687445144,13091.68195243,92.74744728000223,53508.9278616
2023-06-22,14:45:46.000,173,10994779,13685,0,1687445145,13091.762788150001,92.7544964100016,53509.067604
2023-06-22,14:45:47.000,173,10994778,13645,0,1687445146,13091.675216119991,92.81088945000374,53509.05362976
2023-06-22,14:45:48.000,173,10994794,13765,0,1687445147,13091.675216119991,92.8531842299999,53509.06061688001
2023-06-22,14:45:49.000,173,10994780,13765,0,1687445148,13091.688688739996,92.95892118000484,53509.01170704001
2023-06-22,14:45:50.000,173,10994791,13805,0,1687445149,13091.695425049991,93.01531421999971,53509.00471992
2023-06-22,14:45:51.000,173,10994835,13845,0,1687445150,13091.742579220001,93.10695290999865,53509.018694160004
2023-06-22,14:45:52.000,173,10994785,13605,0,1687445151,13091.789733389996,93.14924769000208,53508.99074568001
2023-06-22,14:45:53.000,173,10994819,13445,0,1687445152,13091.850360179997,93.22678812000231,53508.969784320005
2023-06-22,14:45:54.000,173,10994778,13845,0,1687445153,13091.904250660002,93.29727942000318,53508.91388736001
2023-06-22,14:45:55.000,173,10994804,13645,0,1687445154,13091.857096489992,93.32547594000062,53508.93484872
2023-06-22,14:45:56.000,173,10994769,14085,0,1687445155,13091.985086380002,93.33252506999997,53508.94882296
2023-06-22,14:45:57.000,173,10994772,13325,0,1687445156,13092.038976859993,93.40301637000084,53509.01170704001
2023-06-22,14:45:58.000,173,10994804,13605,0,1687445157,13092.092867339998,93.41711462999956,53508.94882296
2023-06-22,14:45:59.000,173,10994765,13485,0,1687445158,13092.166966749988,93.44531115000427,53508.93484872
2023-06-22,14:46:00.000,173,10994834,13805,0,1687445159,13092.274747709998,93.52990071000386,53508.9977328
2023-06-22,14:46:01.000,173,10994788,13965,0,1687445160,13092.321901879994,93.57219549000001,53508.96279720001
2023-06-22,14:46:02.000,173,10994769,13405,0,1687445161,13092.49030962999,93.60039201000473,53509.018694160004
2023-06-22,14:46:03.000,173,10994795,13725,0,1687445162,13092.51725487,93.66383417999896,53509.05362976
2023-06-22,14:46:04.000,173,10994795,13925,0,1687445163,13092.61829952,93.66383417999896,53509.02568128
2023-06-22,14:46:05.000,173,10994728,13845,0,1687445164,13092.665453689995,93.66383417999896,53508.96279720001
2023-06-22,14:46:06.000,173,10994788,13725,0,1687445165,13092.7395531,93.66383417999896,53509.039655520006
2023-06-22,14:46:07.000,173,10994791,13605,0,1687445166,13092.81365250999,93.69907983000303,53509.1025396
2023-06-22,14:46:08.000,173,10994795,13645,0,1687445167,13092.894488229991,93.74137460999918,53509.018694160004
2023-06-22,14:46:09.000,173,10994770,13685,0,1687445168,13092.867542989996,93.73432547999982,53509.03266840001
2023-06-22,14:46:10.000,173,10994786,13765,0,1687445169,13093.022478120001,93.84711156000412,53509.11651384
2023-06-22,14:46:11.000,173,10994772,13605,0,1687445170,13093.096577529992,93.89645546999964,53509.13048808001
2023-06-22,14:46:12.000,173,10994758,13845,0,1687445171,13093.197622179992,93.91760285999771,53509.17939792001
2023-06-22,14:46:13.000,173,10994768,13845,0,1687445172,13093.177413249992,93.93875025000307,53509.15144944001
2023-06-22,14:46:14.000,173,10994793,13485,0,1687445173,13093.258248969993,93.88940634000028,53509.15843656001
2023-06-22,14:46:15.000,173,10994779,13565,0,1687445174,13093.332348379998,93.88940634000028,53509.186385040004
2023-06-22,14:46:16.000,173,10994769,13605,0,1687445175,13093.473810889998,93.84711156000412,53509.23529488
2023-06-22,14:46:17.000,173,10994796,13765,0,1687445176,13093.541173989994,93.79776765000133,53509.24926912001
2023-06-22,14:46:18.000,173,10994799,13525,0,1687445177,13093.622009709994,93.74842373999854,53509.22830776001
2023-06-22,14:46:19.000,173,10994865,13805,0,1687445178,13093.622009709994,93.69203070000367,53509.3121532
2023-06-22,14:46:20.000,173,10994771,13925,0,1687445179,13093.655691259999,93.66383417999896,53509.27721760001
2023-06-22,14:46:21.000,173,10994759,13485,0,1687445180,13093.642218639994,93.64973592000024,53509.28420472
2023-06-22,14:46:22.000,173,10994767,13605,0,1687445181,13093.642218639994,93.70612896000239,53509.29817896001
2023-06-22,14:46:23.000,173,10994781,13445,0,1687445182,13093.601800779994,93.72727635000047,53509.28420472
2023-06-22,14:46:24.000,173,10994798,13605,0,1687445183,13093.561382919994,93.77662026000326,53509.22830776001
2023-06-22,14:46:25.000,173,10994740,13725,0,1687445184,13093.534437679999,93.88235721000092,53509.22830776001
2023-06-22,14:46:26.000,173,10994767,13925,0,1687445185,13093.520965059994,93.88940634000028,53509.29119184
2023-06-22,14:46:27.000,173,10994787,13725,0,1687445186,13093.440129339993,93.88940634000028,53509.256256240005
2023-06-22,14:46:28.000,173,10994756,13525,0,1687445187,13093.467074579989,93.89645546999964,53509.27721760001
2023-06-22,14:46:29.000,173,10994783,13485,0,1687445188,13093.480547199993,93.87530808000156,53509.256256240005
2023-06-22,14:46:30.000,173,10994813,13925,0,1687445189,13093.527701369989,93.81186591000005,53509.24926912001
2023-06-22,14:46:31.000,173,10994759,13805,0,1687445190,13093.561382919994,93.78366939000261,53509.31914032001
2023-06-22,14:46:32.000,173,10994757,13765,0,1687445191,13093.60853708999,93.74842373999854,53509.305166080005
2023-06-22,14:46:33.000,173,10994797,13485,0,1687445192,13093.642218639994,93.7202272200011,53509.29817896001
2023-06-22,14:46:34.000,173,10994758,13525,0,1687445193,13093.74999959999,93.67088330999832,53509.31914032001
2023-06-22,14:46:35.000,173,10994779,13925,0,1687445194,13093.864516869995,93.59334287999809,53509.354075920004
2023-06-22,14:46:36.000,173,10994762,13645,0,1687445195,13093.985770449995,93.55104810000194,53509.36106304
2023-06-22,14:46:37.000,173,10994763,13925,0,1687445196,13094.019452,93.53694984000322,53509.375037280006
2023-06-22,14:46:38.000,173,10994787,13965,0,1687445197,13094.10028772,93.53694984000322,53509.36106304
2023-06-22,14:46:39.000,173,10994744,13525,0,1687445198,13094.167650819996,93.5580972300013,53509.375037280006
2023-06-22,14:46:40.000,173,10994778,13365,0,1687445199,13094.208068679996,93.57219549000001,53509.39599864001
2023-06-22,14:46:41.000,173,10994810,13605,0,1687445200,13094.241750230001,93.6215394000028,53509.43093424
2023-06-22,14:46:42.000,173,10994778,13565,0,1687445201,13094.248486539997,93.67088330999832,53509.39599864001
2023-06-22,14:46:43.000,173,10994762,13925,0,1687445202,13094.241750230001,93.64268679000088,53509.45888272
2023-06-22,14:46:44.000,173,10994753,13245,0,1687445203,13094.235013919992,93.59334287999809,53509.50080544
2023-06-22,14:46:45.000,173,10994782,13805,0,1687445204,13094.160914510001,93.60039201000473,53509.423947120005
2023-06-22,14:46:46.000,173,10994771,13485,0,1687445205,13094.187859749996,93.55104810000194,53509.40298576
2023-06-22,14:46:47.000,173,10994743,13685,0,1687445206,13094.228277609996,93.5580972300013,53509.40298576
2023-06-22,14:46:48.000,173,10994817,13805,0,1687445207,13094.214804989992,93.59334287999809,53509.36106304
2023-06-22,14:46:49.000,173,10994786,13645,0,1687445208,13094.208068679996,93.64973592000024,53509.43792136
2023-06-22,14:46:50.000,173,10994759,13485,0,1687445209,13094.268695469997,93.69907983000303,53509.423947120005
2023-06-22,14:46:51.000,173,10994775,13645,0,1687445210,13094.228277609996,93.76252200000454,53509.41696000001
2023-06-22,14:46:52.000,173,10994769,13525,0,1687445211,13094.282168090002,93.81186591000005,53509.44490848001
2023-06-22,14:46:53.000,173,10994750,13525,0,1687445212,13094.208068679996,93.78366939000261,53509.43093424
2023-06-22,14:46:54.000,173,10994881,13765,0,1687445213,13094.194596059991,93.78366939000261,53509.46586984001
2023-06-22,14:46:55.000,173,10994768,13765,0,1687445214,13094.167650819996,93.7554728699979,53509.5567024
2023-06-22,14:46:56.000,173,10994810,13525,0,1687445215,13094.194596059991,93.68498157000431,53509.51477968001
2023-06-22,14:46:57.000,173,10994803,13805,0,1687445216,13094.133969269991,93.64268679000088,53509.57067664
2023-06-22,14:46:58.000,173,10994806,13765,0,1687445217,13094.160914510001,93.60039201000473,53509.591638000005
2023-06-22,14:46:59.000,173,10994789,13525,0,1687445218,13094.10028772,93.48760593000043,53509.54971528
2023-06-22,14:47:00.000,173,10994772,13605,0,1687445219,13094.073342479991,93.38186898000276,53509.49381832001
2023-06-22,14:47:01.000,173,10994804,13925,0,1687445220,13093.97229782999,93.33252506999997,53509.45888272
2023-06-22,14:47:02.000,173,10994765,13965,0,1687445221,13093.89146210999,93.21973899000295,53509.45888272
2023-06-22,14:47:03.000,173,10994783,13565,0,1687445222,13093.83083531999,93.13514943000337,53509.45888272
2023-06-22,14:47:04.000,173,10994778,13565,0,1687445223,13093.73652698,93.07875639000122,53509.43792136
2023-06-22,14:47:05.000,173,10994797,13725,0,1687445224,13093.64895494999,93.04351074000442,53509.39599864001
2023-06-22,14:47:06.000,173,10994803,13725,0,1687445225,13093.70958173999,92.99416683000163,53509.423947120005
2023-06-22,14:47:07.000,173,10994806,13485,0,1687445226,13093.62874601999,92.93072466000012,53509.472856960005
2023-06-22,14:47:08.000,173,10994805,13925,0,1687445227,13093.64895494999,92.92367553000076,53509.43792136
2023-06-22,14:47:09.000,173,10994771,13765,0,1687445228,13093.66916387999,92.90957727000205,53509.45888272
2023-06-22,14:47:10.000,173,10994804,13685,0,1687445229,13093.69610912,92.87433161999797,53509.41696000001
2023-06-22,14:47:11.000,173,10994776,13525,0,1687445230,13093.615273399999,92.90252814000269,53509.43792136
2023-06-22,14:47:12.000,173,10994782,13645,0,1687445231,13093.682636499994,92.90957727000205,53509.40298576
2023-06-22,14:47:13.000,173,10994790,13725,0,1687445232,13093.635482329999,92.93777378999948,53509.43093424
2023-06-22,14:47:14.000,173,10994811,13645,0,1687445233,13093.601800779994,92.98711770000227,53509.423947120005
2023-06-22,14:47:15.000,173,10994792,13285,0,1687445234,13093.588328159989,93.01531421999971,53509.423947120005
2023-06-22,14:47:16.000,173,10994816,13285,0,1687445235,13093.467074579989,93.0646581300025,53509.3121532
2023-06-22,14:47:17.000,173,10994784,13725,0,1687445236,13093.419920409993,93.08580552000058,53509.31914032001
2023-06-22,14:47:18.000,173,10994792,13645,0,1687445237,13093.379502549993,93.08580552000058,53509.29817896001
2023-06-22,14:47:19.000,173,10994793,13805,0,1687445238,13093.345821000003,93.01531421999971,53509.3121532
2023-06-22,14:47:20.000,173,10994781,13485,0,1687445239,13093.312139449998,92.9659703100042,53509.28420472
2023-06-22,14:47:21.000,173,10994813,13485,0,1687445240,13093.231303729997,92.90252814000269,53509.28420472
2023-06-22,14:47:22.000,173,10994779,13565,0,1687445241,13093.217831109992,92.89547901000333,53509.28420472
2023-06-22,14:47:23.000,173,10994777,13965,0,1687445242,13093.163940630002,92.82498771000246,53509.27721760001
2023-06-22,14:47:24.000,173,10994803,13525,0,1687445243,13093.110050149997,92.83203684000182,53509.22132064
2023-06-22,14:47:25.000,173,10994756,13805,0,1687445244,13093.062895980001,92.83203684000182,53509.23529488
2023-06-22,14:47:26.000,173,10994789,13645,0,1687445245,13092.995532879992,92.8531842299999,53509.207346400006
2023-06-22,14:47:27.000,173,10994778,13725,0,1687445246,13092.887751919996,92.78974205999839,53509.14446232
2023-06-22,14:47:28.000,173,10994786,13725,0,1687445247,13092.847334059996,92.77564379999967,53509.13048808001
2023-06-22,14:47:29.000,173,10994740,13805,0,1687445248,13092.83386143999,92.76859467000031,53509.07459112
2023-06-22,14:47:30.000,173,10994834,13765,0,1687445249,13092.766498339995,92.69810336999944,53509.12350096
2023-06-22,14:47:31.000,173,10994742,13605,0,1687445250,13092.75976203,92.62056293999922,53509.05362976
2023-06-22,14:47:32.000,173,10994800,13725,0,1687445251,13092.726080479995,92.58531729000242,53509.01170704001
2023-06-22,14:47:33.000,173,10994841,13605,0,1687445252,13092.665453689995,92.47253120999812,53509.00471992
2023-06-22,14:47:34.000,173,10994788,13325,0,1687445253,13092.55093641999,92.44433469000069,53508.96279720001
2023-06-22,14:47:35.000,173,10994789,13725,0,1687445254,13092.42968283999,92.3949907799979,53508.93484872
2023-06-22,14:47:36.000,173,10994767,13645,0,1687445255,13092.274747709998,92.44433469000069,53508.83702904
2023-06-22,14:47:37.000,173,10994792,13685,0,1687445256,13092.254538779998,92.40908904000389,53508.8579904
2023-06-22,14:47:38.000,173,10994838,13565,0,1687445257,13092.207384609988,92.40203991000453,53508.86497752001
2023-06-22,14:47:39.000,173,10994781,13725,0,1687445258,13092.207384609988,92.3597451300011,53508.89991312
2023-06-22,14:47:40.000,173,10994801,13725,0,1687445259,13092.241066159993,92.30335208999895,53508.82305480001
2023-06-22,14:47:41.000,173,10994802,13925,0,1687445260,13092.220857229993,92.21876252999937,53508.84401616001
2023-06-22,14:47:42.000,173,10994773,13925,0,1687445261,13092.187175679988,92.12712384000042,53508.802093440005
2023-06-22,14:47:43.000,173,10994873,13765,0,1687445262,13092.193911989998,92.04253428000084,53508.76715784
2023-06-22,14:47:44.000,173,10994778,13925,0,1687445263,13092.166966749988,92.0143377600034,53508.65536392001
2023-06-22,14:47:45.000,173,10994809,13885,0,1687445264,13092.092867339998,92.03548515000148,53508.683312400004
2023-06-22,14:47:46.000,173,10994737,13765,0,1687445265,13092.038976859993,92.04253428000084,53508.69029952
2023-06-22,14:47:47.000,173,10994749,13525,0,1687445266,13091.958141139992,92.06368166999891,53508.67632528001
2023-06-22,14:47:48.000,173,10994804,13805,0,1687445267,13091.863832800002,92.09187819000363,53508.64837680001
2023-06-22,14:47:49.000,173,10994807,13605,0,1687445268,13091.756051839991,92.07073079999827,53508.57850560001
2023-06-22,14:47:50.000,173,10994795,13445,0,1687445269,13091.68195243,92.04253428000084,53508.52959576001
2023-06-22,14:47:51.000,173,10994773,13525,0,1687445270,13091.628061949996,91.97204297999997,53508.45972456001
2023-06-22,14:47:52.000,173,10994758,13485,0,1687445271,13091.58090778,91.9015516799991,53508.466711680005
2023-06-22,14:47:53.000,173,10994789,13885,0,1687445272,13091.52028099,91.78171647000272,53508.50164728
2023-06-22,14:47:54.000,173,10994756,14045,0,1687445273,13091.50007206,91.68302865000442,53508.44575032
2023-06-22,14:47:55.000,173,10994756,13685,0,1687445274,13091.4596542,91.59843909000483,53508.38985336001
2023-06-22,14:47:56.000,173,10994800,13685,0,1687445275,13091.37208216999,91.47155475000181,53508.35491776
2023-06-22,14:47:57.000,173,10994792,13925,0,1687445276,13091.304719069994,91.36581780000415,53508.31299504001
2023-06-22,14:47:58.000,173,10994792,13685,0,1687445277,13091.203674419994,91.30237563000264,53508.29203368001
2023-06-22,14:47:59.000,173,10994761,13805,0,1687445278,13091.196938109999,91.16139303000091,53508.21517536
2023-06-22,14:48:00.000,173,10994848,13805,0,1687445279,13091.116102389999,91.06975434000196,53508.1592784
2023-06-22,14:48:01.000,173,10994785,13765,0,1687445280,13091.176729179999,90.88647696000407,53508.17325264001
2023-06-22,14:48:02.000,173,10994811,13525,0,1687445281,13091.19020179999,90.80188740000449,53508.131329920005
2023-06-22,14:48:03.000,173,10994791,13605,0,1687445282,13091.149783939989,90.69615044999955,53508.07543296001
2023-06-22,14:48:04.000,173,10994808,14085,0,1687445283,13091.116102389999,90.67500306000147,53508.05447160001
2023-06-22,14:48:05.000,173,10994821,13485,0,1687445284,13091.095893459998,90.66795393000211,53508.04748448
2023-06-22,14:48:06.000,173,10994796,13805,0,1687445285,13091.021794049993,90.66795393000211,53507.94267768
2023-06-22,14:48:07.000,173,10994804,13565,0,1687445286,13091.028530359989,90.7172978400049,53507.92870344
2023-06-22,14:48:08.000,173,10994823,13925,0,1687445287,13090.961167259993,90.73844523000298,53507.85883224001
2023-06-22,14:48:09.000,173,10994776,13685,0,1687445288,13090.880331539993,90.75959262000106,53507.85184512
2023-06-22,14:48:10.000,173,10994790,13645,0,1687445289,13090.806232130002,90.82303479000257,53507.83787088001
2023-06-22,14:48:11.000,173,10994784,13605,0,1687445290,13090.759077959992,90.73844523000298,53507.81690952001
2023-06-22,14:48:12.000,173,10994812,13845,0,1687445291,13090.671505929997,90.69615044999955,53507.78896104001
2023-06-22,14:48:13.000,173,10994764,13325,0,1687445292,13090.637824379992,90.61156088999996,53507.7749868
2023-06-22,14:48:14.000,173,10994809,13565,0,1687445293,13090.563724970001,90.57631524000317,53507.66319288
2023-06-22,14:48:15.000,173,10994806,13805,0,1687445294,13090.509834489996,90.5410695899991,53507.628257280005
2023-06-22,14:48:16.000,173,10994766,13805,0,1687445295,13090.556988659991,90.49172568000358,53507.61428304
2023-06-22,14:48:17.000,173,10994800,13765,0,1687445296,13090.556988659991,90.41418525000336,53507.59332168
2023-06-22,14:48:18.000,173,10994771,13565,0,1687445297,13090.570461279996,90.40008699000464,53507.579347440005
2023-06-22,14:48:19.000,173,10994807,13405,0,1687445298,13090.644560690002,90.407136120004,53507.59332168
2023-06-22,14:48:20.000,173,10994776,13405,0,1687445299,13090.664769620002,90.38598872999864,53507.55139896001
2023-06-22,14:48:21.000,173,10994832,13445,0,1687445300,13090.610879139997,90.37893959999928,53507.52345048001
2023-06-22,14:48:22.000,173,10994828,13725,0,1687445301,13090.604142830001,90.407136120004,53507.460566400005
2023-06-22,14:48:23.000,173,10994813,13725,0,1687445302,13090.631088069997,90.36484134000057,53507.45357928001
2023-06-22,14:48:24.000,173,10994786,13685,0,1687445303,13090.583933900001,90.36484134000057,53507.43261792001
2023-06-22,14:48:25.000,173,10994823,13765,0,1687445304,13090.543516040001,90.2943500399997,53507.3906952
2023-06-22,14:48:26.000,173,10994783,13685,0,1687445305,13090.523307110001,90.20271135000075,53507.43960504
2023-06-22,14:48:27.000,173,10994803,13405,0,1687445306,13090.530043419996,90.13222004999989,53507.41864368
2023-06-22,14:48:28.000,173,10994828,13645,0,1687445307,13090.543516040001,90.08992527000373,53507.3906952
2023-06-22,14:48:29.000,173,10994866,13645,0,1687445308,13090.503098180001,90.03353223000158,53507.37672096
2023-06-22,14:48:30.000,173,10994862,13525,0,1687445309,13090.496361869991,89.99828658000479,53507.28588840001
2023-06-22,14:48:31.000,173,10994781,13845,0,1687445310,13090.449207699996,89.95599180000136,53507.20903008
2023-06-22,14:48:32.000,173,10994788,13685,0,1687445311,13090.435735079991,89.92074615000456,53507.1810816
2023-06-22,14:48:33.000,173,10994788,13525,0,1687445312,13090.39531721999,89.86435311000241,53507.09723616001
2023-06-22,14:48:34.000,173,10994786,13725,0,1687445313,13090.469416629996,89.8361565899977,53507.20903008
2023-06-22,14:48:35.000,173,10994789,13565,0,1687445314,13090.489625559996,89.8361565899977,53507.18806872001
2023-06-22,14:48:36.000,173,10994789,13885,0,1687445315,13090.523307110001,89.87140224000177,53507.16012024
2023-06-22,14:48:37.000,173,10994787,13605,0,1687445316,13090.48288925,89.87845137000113,53507.13217176
2023-06-22,14:48:38.000,173,10994761,13485,0,1687445317,13090.408789839996,89.87845137000113,53507.05531344
2023-06-22,14:48:39.000,173,10994803,13525,0,1687445318,13090.39531721999,89.8361565899977,53507.04832632001
2023-06-22,14:48:40.000,173,10994776,13725,0,1687445319,13090.368371979996,89.80796007000026,53507.01339072
2023-06-22,14:48:41.000,173,10994811,13805,0,1687445320,13090.327954119995,89.71632138000132,53507.0413392
2023-06-22,14:48:42.000,173,10994808,13765,0,1687445321,13090.25385470999,89.66697746999853,53507.04832632001
2023-06-22,14:48:43.000,173,10994780,13565,0,1687445322,13090.166282679995,89.65992833999917,53506.95050664001
2023-06-22,14:48:44.000,173,10994810,13405,0,1687445323,13090.11239219999,89.7022231200026,53506.96448088
2023-06-22,14:48:45.000,173,10994789,13845,0,1687445324,13089.977665999999,89.72337051000068,53506.92954528001
2023-06-22,14:48:56.000,173,10994785,13325,0,1687445335,13089.26361714,89.62468269000237,53506.67800896
2023-06-22,14:48:57.000,173,10994776,13765,0,1687445336,13089.13562724999,89.5541913900015,53506.64307336001
2023-06-22,14:48:58.000,173,10994776,13845,0,1687445337,13089.02110998,89.56828965000022,53506.64307336001
2023-06-22,14:48:59.000,173,10994762,13805,0,1687445338,13088.97395580999,89.54714226000215,53506.66403472001
2023-06-22,14:49:00.000,173,10994775,14005,0,1687445339,13088.87964747,89.58238790999894,53506.55922792
2023-06-22,14:49:01.000,173,10994825,13445,0,1687445340,13088.75165757999,89.56828965000022,53506.55922792
2023-06-22,14:49:02.000,173,10994787,13565,0,1687445341,13088.731448649989,89.53304400000343,53506.4823696
2023-06-22,14:49:03.000,173,10994768,13725,0,1687445342,13088.691030789989,89.44845444000384,53506.44743400001
2023-06-22,14:49:04.000,173,10994794,13845,0,1687445343,13088.650612929989,89.39911053000105,53506.44743400001
2023-06-22,14:49:05.000,173,10994810,13405,0,1687445344,13088.670821859989,89.3568157500049,53506.44743400001
2023-06-22,14:49:06.000,173,10994827,13925,0,1687445345,13088.643876619994,89.3427174899989,53506.39153704
2023-06-22,14:49:07.000,173,10994816,13405,0,1687445346,13088.684294479994,89.32861923000019,53506.46140824
2023-06-22,14:49:08.000,173,10994786,13605,0,1687445347,13088.697767099999,89.30747184000211,53506.39153704
2023-06-22,14:49:09.000,173,10994783,13925,0,1687445348,13088.670821859989,89.27927532000467,53506.36358856
2023-06-22,14:49:10.000,173,10994817,13565,0,1687445349,13088.677558169999,89.30042271000275,53506.31467872
2023-06-22,14:49:11.000,173,10994786,14085,0,1687445350,13088.724712339994,89.30042271000275,53506.25179464
2023-06-22,14:49:12.000,173,10994790,13845,0,1687445351,13088.650612929989,89.3427174899989,53506.19589768
2023-06-22,14:49:13.000,173,10994788,13725,0,1687445352,13088.738184959999,89.42025791999913,53506.25179464
2023-06-22,14:49:14.000,173,10994824,13805,0,1687445353,13088.778602819999,89.4555035700032,53506.272756
2023-06-22,14:49:15.000,173,10994798,13525,0,1687445354,13088.845965919994,89.49074922,53506.24480752
2023-06-22,14:49:16.000,173,10994815,13565,0,1687445355,13088.8998564,89.6035353000043,53506.23083328001
2023-06-22,14:49:17.000,173,10994842,13765,0,1687445356,13088.906592709995,89.62468269000237,53506.25179464
2023-06-22,14:49:18.000,173,10994828,13765,0,1687445357,13088.87291115999,89.68812486000388,53506.167949200004
2023-06-22,14:49:19.000,173,10994786,13565,0,1687445358,13088.845965919994,89.74451789999875,53506.14698784
2023-06-22,14:49:20.000,173,10994843,13765,0,1687445359,13088.744921269994,89.79386181000154,53506.08410376
2023-06-22,14:49:21.000,173,10994820,13565,0,1687445360,13088.717976029999,89.77271442000347,53506.04916816
2023-06-22,14:49:22.000,173,10994834,13805,0,1687445361,13088.623667689993,89.77976355000283,53506.05615528
2023-06-22,14:49:23.000,173,10994779,13565,0,1687445362,13088.596722449998,89.7022231200026,53506.16096208001
2023-06-22,14:49:24.000,173,10994798,13725,0,1687445363,13088.482205179993,89.65992833999917,53506.13301360001
2023-06-22,14:49:25.000,173,10994798,13565,0,1687445364,13088.381160529992,89.52599487000407,53506.07711664
2023-06-22,14:49:26.000,173,10994790,13685,0,1687445365,13088.253170639997,89.42730704999849,53506.000258320004
2023-06-22,14:49:27.000,173,10994822,13565,0,1687445366,13088.232961709997,89.32157010000083,53505.96532272001
2023-06-22,14:49:28.000,173,10994809,13685,0,1687445367,13088.199280159992,89.25812792999932,53505.98628408
2023-06-22,14:49:29.000,173,10994836,13685,0,1687445368,13088.212752779997,89.1453418500023,53505.88147728
2023-06-22,14:49:30.000,173,10994784,13885,0,1687445369,13088.273379569997,89.08189968000079,53505.9583356
2023-06-22,14:49:31.000,173,10994846,13605,0,1687445370,13088.367687910002,89.08894881000015,53505.91641288
2023-06-22,14:49:32.000,173,10994808,13725,0,1687445371,13088.468732560003,89.16648924000037,53505.951348480005
2023-06-22,14:49:33.000,173,10994816,14085,0,1687445372,13088.583249829993,89.22993141000188,53505.88147728
2023-06-22,14:49:34.000,173,10994779,13885,0,1687445373,13088.630403999989,89.33566835999954,53505.79064472
2023-06-22,14:49:35.000,173,10994819,14085,0,1687445374,13088.650612929989,89.46255270000256,53505.82558032001
2023-06-22,14:49:36.000,173,10994793,13605,0,1687445375,13088.717976029999,89.61058443000366,53505.81160608
2023-06-22,14:49:37.000,173,10994826,13565,0,1687445376,13088.778602819999,89.74451789999875,53505.74173488
2023-06-22,14:49:38.000,173,10994778,13485,0,1687445377,13088.825756989994,89.8502548500037,53505.734747760005
2023-06-22,14:49:39.000,173,10994796,13685,0,1687445378,13088.89312008999,89.94189354000264,53505.748722
2023-06-22,14:49:40.000,173,10994820,13565,0,1687445379,13088.99416473999,89.99123744999815,53505.72077352
2023-06-22,14:49:41.000,173,10994855,13565,0,1687445380,13089.048055219995,90.02648310000222,53505.783657600005
2023-06-22,14:49:42.000,173,10994779,13525,0,1687445381,13089.08173677,90.08992527000373,53505.7137864
2023-06-22,14:49:43.000,173,10994800,13925,0,1687445382,13089.01437366999,90.08992527000373,53505.70679928001
2023-06-22,14:49:44.000,173,10994807,13565,0,1687445383,13088.947010569995,90.11812179000117,53505.734747760005
2023-06-22,14:49:45.000,173,10994805,13885,0,1687445384,13088.95374687999,90.1604165700046,53505.79763184001
2023-06-22,14:49:46.000,173,10994826,13525,0,1687445385,13088.967219499995,90.11107266000181,53505.79763184001
2023-06-22,14:49:47.000,173,10994783,13605,0,1687445386,13089.00090105,90.02648310000222,53505.853528800006
2023-06-22,14:49:48.000,173,10994812,13685,0,1687445387,13088.96048319,89.94189354000264,53505.83955456
2023-06-22,14:49:49.000,173,10994837,13245,0,1687445388,13088.99416473999,89.8361565899977,53505.86051592
2023-06-22,14:49:50.000,173,10994840,13765,0,1687445389,13088.886383779995,89.80796007000026,53505.86051592
2023-06-22,14:49:51.000,173,10994830,13405,0,1687445390,13088.85270222999,89.77976355000283,53505.832567440004
2023-06-22,14:49:52.000,173,10994816,13565,0,1687445391,13088.798811749999,89.79386181000154,53505.89545152001
2023-06-22,14:49:53.000,173,10994788,13525,0,1687445392,13088.738184959999,89.75156702999811,53505.853528800006
2023-06-22,14:49:54.000,173,10994821,13365,0,1687445393,13088.691030789989,89.74451789999875,53505.853528800006
2023-06-22,14:49:55.000,173,10994774,13725,0,1687445394,13088.758393889999,89.7022231200026,53505.93038712
2023-06-22,14:49:56.000,173,10994794,13845,0,1687445395,13088.785339129994,89.68107573000452,53505.8884644
2023-06-22,14:49:57.000,173,10994805,13485,0,1687445396,13088.83922961,89.67402659999789,53505.84654168001
2023-06-22,14:49:58.000,173,10994794,13685,0,1687445397,13088.906592709995,89.71632138000132,53505.84654168001
2023-06-22,14:49:59.000,173,10994852,13685,0,1687445398,13088.93353794999,89.78681268000219,53505.84654168001
2023-06-22,14:50:00.000,173,10994795,13685,0,1687445399,13088.926801639995,89.8502548500037,53505.76269624
2023-06-22,14:50:01.000,173,10994823,13925,0,1687445400,13088.926801639995,89.91369701999793,53505.79064472
2023-06-22,14:50:02.000,173,10994860,13885,0,1687445401,13088.91332901999,89.95599180000136,53505.81160608
2023-06-22,14:50:03.000,173,10994810,13725,0,1687445402,13088.95374687999,89.97009006000008,53505.8185932
2023-06-22,14:50:04.000,173,10994789,13845,0,1687445403,13088.93353794999,89.99123744999815,53505.8884644
2023-06-22,14:50:05.000,173,10994820,13445,0,1687445404,13088.93353794999,89.97713918999943,53505.79763184001
2023-06-22,14:50:06.000,173,10994836,13645,0,1687445405,13088.906592709995,89.96304093000072,53505.81160608
2023-06-22,14:50:07.000,173,10994840,13845,0,1687445406,13088.93353794999,89.99828658000479,53505.853528800006
2023-06-22,14:50:08.000,173,10994867,13565,0,1687445407,13088.98069212,89.97009006000008,53505.88147728
2023-06-22,14:50:09.000,173,10994819,13725,0,1687445408,13089.007637359995,89.948942670002,53505.81160608
2023-06-22,14:50:10.000,173,10994845,13485,0,1687445409,13089.03458259999,89.90664788999857,53505.8884644
2023-06-22,14:50:11.000,173,10994804,13565,0,1687445410,13089.01437366999,89.80796007000026,53505.86750304
2023-06-22,14:50:12.000,173,10994827,13605,0,1687445411,13088.97395580999,89.75156702999811,53505.853528800006
2023-06-22,14:50:13.000,173,10994854,13805,0,1687445412,13088.93353794999,89.64583008000045,53505.86750304
2023-06-22,14:50:14.000,173,10994819,13725,0,1687445413,13088.81228436999,89.57533877999958,53505.83955456
2023-06-22,14:50:15.000,173,10994814,13605,0,1687445414,13088.677558169999,89.52599487000407,53505.832567440004
2023-06-22,14:50:16.000,173,10994814,13645,0,1687445415,13088.569777209988,89.46255270000256,53505.82558032001
2023-06-22,14:50:17.000,173,10994773,13805,0,1687445416,13088.401369459993,89.41320878999977,53505.81160608
2023-06-22,14:50:18.000,173,10994837,13565,0,1687445417,13088.266643260002,89.33566835999954,53505.804618960006
2023-06-22,14:50:19.000,173,10994838,13605,0,1687445418,13088.071290269996,89.30042271000275,53505.783657600005
2023-06-22,14:50:20.000,173,10994832,13925,0,1687445419,13087.92309145,89.22993141000188,53505.72776064001
2023-06-22,14:50:21.000,173,10994810,13885,0,1687445420,13087.768156319995,89.16648924000037,53505.664876560004
2023-06-22,14:50:22.000,173,10994802,13925,0,1687445421,13087.626693809994,89.07485055000143,53505.636928080006
2023-06-22,14:50:23.000,173,10994827,13885,0,1687445422,13087.471758679989,89.05370316000335,53505.567056880005
2023-06-22,14:50:24.000,173,10994846,13565,0,1687445423,13087.350505099988,89.06075229000271,53505.55308264
2023-06-22,14:50:25.000,173,10994775,13925,0,1687445424,13087.269669380003,89.06075229000271,53505.56006976001
2023-06-22,14:50:26.000,173,10994795,13605,0,1687445425,13087.229251520002,89.0959979399995,53505.5041728
2023-06-22,14:50:27.000,173,10994831,13605,0,1687445426,13087.148415800002,89.1453418500023,53505.40635312
2023-06-22,14:50:28.000,173,10994814,13565,0,1687445427,13087.101261629992,89.2087840200038,53505.44128872001
2023-06-22,14:50:29.000,173,10994826,13645,0,1687445428,13087.060843769992,89.30042271000275,53505.41334024
2023-06-22,14:50:30.000,173,10994841,13325,0,1687445429,13086.973271739997,89.30747184000211,53505.39237888001
2023-06-22,14:50:31.000,173,10994822,13845,0,1687445430,13086.959799119992,89.34976661999826,53505.350456160006
2023-06-22,14:50:32.000,173,10994795,13565,0,1687445431,13086.905908640001,89.37091401000362,53505.301546320006
2023-06-22,14:50:33.000,173,10994759,13605,0,1687445432,13086.818336609991,89.37091401000362,53505.27359784001
2023-06-22,14:50:34.000,173,10994778,13845,0,1687445433,13086.80486399,89.37796314000298,53505.23866224
2023-06-22,14:50:35.000,173,10994847,13605,0,1687445434,13086.73750088999,89.31452097000147,53505.21770088
2023-06-22,14:50:36.000,173,10994814,13845,0,1687445435,13086.771182439996,89.34976661999826,53505.182765280006
2023-06-22,14:50:37.000,173,10994792,13725,0,1687445436,13086.811600299996,89.31452097000147,53505.14084256
2023-06-22,14:50:38.000,173,10994798,13965,0,1687445437,13086.76444613,89.25812792999932,53505.1198812
2023-06-22,14:50:39.000,173,10994839,13925,0,1687445438,13086.78465506,89.25812792999932,53505.08494560001
2023-06-22,14:50:40.000,173,10994815,13325,0,1687445439,13086.710555649996,89.21583315000316,53505.015074400006
2023-06-22,14:50:41.000,173,10994833,13525,0,1687445440,13086.75770981999,89.22288228000252,53505.03603576001
2023-06-22,14:50:42.000,173,10994814,13845,0,1687445441,13086.73750088999,89.2087840200038,53505.00110016
2023-06-22,14:50:43.000,173,10994792,13565,0,1687445442,13086.68361041,89.17353836999973,53505.00808728001
2023-06-22,14:50:44.000,173,10994844,13565,0,1687445443,13086.62298362,89.22288228000252,53504.95917744001
2023-06-22,14:50:45.000,173,10994816,13645,0,1687445444,13086.60277469,89.23698054000124,53504.9801388
2023-06-22,14:50:46.000,173,10994805,13725,0,1687445445,13086.49499372999,89.26517705999868,53504.90328048
2023-06-22,14:50:47.000,173,10994779,13885,0,1687445446,13086.41415800999,89.30747184000211,53504.9102676
2023-06-22,14:50:48.000,173,10994805,13605,0,1687445447,13086.387212769994,89.32157010000083,53504.88231912
2023-06-22,14:50:49.000,173,10994850,13725,0,1687445448,13086.360267529999,89.32861923000019,53504.88930624001
2023-06-22,14:50:50.000,173,10994824,13765,0,1687445449,13086.360267529999,89.28632445000403,53504.88231912
2023-06-22,14:50:51.000,173,10994817,13765,0,1687445450,13086.407421699994,89.27927532000467,53504.826422160004
2023-06-22,14:50:52.000,173,10994816,13565,0,1687445451,13086.41415800999,89.21583315000316,53504.8054608
2023-06-22,14:50:53.000,173,10994840,13765,0,1687445452,13086.42089432,89.2440296700006,53504.74257672
2023-06-22,14:50:54.000,173,10994800,13605,0,1687445453,13086.508466349995,89.25812792999932,53504.74257672
2023-06-22,14:50:55.000,173,10994824,13885,0,1687445454,13086.548884209995,89.2440296700006,53504.79148656001
2023-06-22,14:50:56.000,173,10994874,13405,0,1687445455,13086.53541158999,89.27927532000467,53504.74956384001
2023-06-22,14:50:57.000,173,10994822,13565,0,1687445456,13086.52193897,89.30747184000211,53504.74956384001
2023-06-22,14:50:58.000,173,10994839,13525,0,1687445457,13086.50173004,89.32157010000083,53504.68667976
2023-06-22,14:50:59.000,173,10994806,13685,0,1687445458,13086.5421479,89.32157010000083,53504.72161536001
2023-06-22,14:51:00.000,173,10994800,13565,0,1687445459,13086.508466349995,89.37796314000298,53504.728602480005
2023-06-22,14:51:01.000,173,10994839,13765,0,1687445460,13086.43436693999,89.3568157500049,53504.60283432001
2023-06-22,14:51:02.000,173,10994800,13525,0,1687445461,13086.468048489995,89.27222618999804,53504.58187296001
2023-06-22,14:51:03.000,173,10994795,13645,0,1687445462,13086.46131218,89.22993141000188,53504.58886008
2023-06-22,14:51:04.000,173,10994813,13725,0,1687445463,13086.33332228999,89.22288228000252,53504.53296312001
2023-06-22,14:51:05.000,173,10994778,13565,0,1687445464,13086.380476459999,89.16648924000037,53504.512001760006
2023-06-22,14:51:06.000,173,10994788,14165,0,1687445465,13086.33332228999,89.1453418500023,53504.5958472
2023-06-22,14:51:07.000,173,10994842,13565,0,1687445466,13086.279431809999,89.1453418500023,53504.463091920006
2023-06-22,14:51:08.000,173,10994810,13565,0,1687445467,13086.33332228999,89.13124359000358,53504.45610480001
2023-06-22,14:51:09.000,173,10994800,13845,0,1687445468,13086.306377049994,89.15239098000166,53504.53296312001
2023-06-22,14:51:10.000,173,10994821,13725,0,1687445469,13086.299640739999,89.2440296700006,53504.40020784
2023-06-22,14:51:11.000,173,10994829,13845,0,1687445470,13086.299640739999,89.23698054000124,53504.37225936
2023-06-22,14:51:12.000,173,10994801,13885,0,1687445471,13086.259222879999,89.31452097000147,53504.40020784
2023-06-22,14:51:13.000,173,10994771,13725,0,1687445472,13086.232277639989,89.31452097000147,53504.36527224001
2023-06-22,14:51:14.000,173,10994813,13885,0,1687445473,13086.245750259994,89.33566835999954,53504.33033664
2023-06-22,14:51:15.000,173,10994815,13805,0,1687445474,13086.245750259994,89.32157010000083,53504.33732376001
2023-06-22,14:51:16.000,173,10994801,13845,0,1687445475,13086.212068709989,89.37091401000362,53504.30238816
2023-06-22,14:51:17.000,173,10994810,13765,0,1687445476,13086.144705609993,89.34976661999826,53504.23950408
2023-06-22,14:51:18.000,173,10994828,13645,0,1687445477,13086.171650849989,89.3920614000017,53504.295401040006
2023-06-22,14:51:19.000,173,10994792,13725,0,1687445478,13086.185123469993,89.37091401000362,53504.21854272001
2023-06-22,14:51:20.000,173,10994829,13565,0,1687445479,13086.232277639989,89.34976661999826,53504.274439680004
2023-06-22,14:51:21.000,173,10994834,13925,0,1687445480,13086.265959189994,89.28632445000403,53504.19758136001
2023-06-22,14:51:22.000,173,10994802,13725,0,1687445481,13086.292904429989,89.27222618999804,53504.23251696
2023-06-22,14:51:23.000,173,10994836,13725,0,1687445482,13086.346794909994,89.23698054000124,53504.274439680004
2023-06-22,14:51:24.000,173,10994802,13885,0,1687445483,13086.164914539993,89.23698054000124,53504.19758136001
2023-06-22,14:51:25.000,173,10994848,13765,0,1687445484,13086.158178229998,89.25812792999932,53504.24649120001
2023-06-22,14:51:26.000,173,10994814,13965,0,1687445485,13086.030188340002,89.27927532000467,53504.155658640004
2023-06-22,14:51:27.000,173,10994792,13805,0,1687445486,13085.935879999997,89.30747184000211,53504.04386472
2023-06-22,14:51:28.000,173,10994800,13765,0,1687445487,13085.895462139997,89.3427174899989,53504.08578744
2023-06-22,14:51:29.000,173,10994792,13685,0,1687445488,13085.875253209997,89.36386488000426,53504.106748800004
2023-06-22,14:51:30.000,173,10994844,13845,0,1687445489,13085.881989519992,89.3920614000017,53504.07880032001
2023-06-22,14:51:31.000,173,10994820,13565,0,1687445490,13085.908934760002,89.44845444000384,53504.08578744
2023-06-22,14:51:32.000,173,10994780,13765,0,1687445491,13085.902198449992,89.51894574000471,53504.12072304001
2023-06-22,14:51:33.000,173,10994766,13685,0,1687445492,13085.888725830002,89.61058443000366,53503.91809656
2023-06-22,14:51:34.000,173,10994837,13645,0,1687445493,13085.989770480002,89.63878095000109,53504.01591624
2023-06-22,14:51:35.000,173,10994840,13525,0,1687445494,13086.009979410002,89.72337051000068,53504.04386472
2023-06-22,14:51:36.000,173,10994801,13605,0,1687445495,13086.057133579998,89.72337051000068,53503.939057920004
2023-06-22,14:51:37.000,173,10994738,13485,0,1687445496,13086.090815129988,89.77976355000283,53503.9670064
2023-06-22,14:51:38.000,173,10994817,13525,0,1687445497,13086.070606199988,89.8009109400009,53503.95303216001
2023-06-22,14:51:39.000,173,10994855,13765,0,1687445498,13086.104287749993,89.86435311000241,53503.97399352
2023-06-22,14:51:40.000,173,10994796,13765,0,1687445499,13086.057133579998,89.88550050000049,53504.01591624
2023-06-22,14:51:41.000,173,10994837,13805,0,1687445500,13085.956088929997,89.88550050000049,53503.91809656
2023-06-22,14:51:42.000,173,10994777,13645,0,1687445501,13085.922407379992,89.87845137000113,53503.841238240006
2023-06-22,14:51:43.000,173,10994810,13565,0,1687445502,13085.895462139997,89.86435311000241,53503.87617384
2023-06-22,14:51:44.000,173,10994841,13725,0,1687445503,13085.868516900002,89.89254962999985,53503.88316096001
2023-06-22,14:51:45.000,173,10994842,13845,0,1687445504,13085.861780589992,89.89959875999921,53503.83425112001
2023-06-22,14:51:46.000,173,10994842,13445,0,1687445505,13085.767472250001,89.92779528000392,53503.86918672
2023-06-22,14:51:47.000,173,10994803,13925,0,1687445506,13085.760735939992,89.95599180000136,53503.87617384
2023-06-22,14:51:48.000,173,10994817,13725,0,1687445507,13085.740527009992,89.9841883199988,53503.890148080005
2023-06-22,14:51:49.000,173,10994803,13845,0,1687445508,13085.700109149991,89.95599180000136,53503.80630264
2023-06-22,14:51:50.000,173,10994782,13285,0,1687445509,13085.666427600001,89.92074615000456,53503.77835416
2023-06-22,14:51:51.000,173,10994860,13565,0,1687445510,13085.686636530001,89.89254962999985,53503.7573928
2023-06-22,14:51:52.000,173,10994791,13485,0,1687445511,13085.740527009992,89.82205832999898,53503.792328400006
2023-06-22,14:51:53.000,173,10994771,13565,0,1687445512,13085.774208559997,89.75861616000475,53503.72944432
2023-06-22,14:51:54.000,173,10994787,13485,0,1687445513,13085.774208559997,89.68812486000388,53503.74341856001
2023-06-22,14:51:55.000,173,10994800,13485,0,1687445514,13085.861780589992,89.68107573000452,53503.71547008001
2023-06-22,14:51:56.000,173,10994796,13605,0,1687445515,13085.875253209997,89.67402659999789,53503.78534128001
2023-06-22,14:51:57.000,173,10994841,13845,0,1687445516,13085.935879999997,89.68812486000388,53503.68053448
2023-06-22,14:51:58.000,173,10994783,13605,0,1687445517,13085.922407379992,89.67402659999789,53503.652586000004
2023-06-22,14:51:59.000,173,10994811,13685,0,1687445518,13085.969561550002,89.7022231200026,53503.70149584
2023-06-22,14:52:00.000,173,10994797,13805,0,1687445519,13085.976297859997,89.7374687699994,53503.68053448
2023-06-22,14:52:01.000,173,10994788,13765,0,1687445520,13085.976297859997,89.75861616000475,53503.63162464
2023-06-22,14:52:02.000,173,10994781,13245,0,1687445521,13086.023452029993,89.78681268000219,53503.65957312
2023-06-22,14:52:03.000,173,10994810,13845,0,1687445522,13086.070606199988,89.80796007000026,53503.61765040001
2023-06-22,14:52:04.000,173,10994800,13765,0,1687445523,13086.171650849989,89.84320572000433,53503.65957312
2023-06-22,14:52:05.000,173,10994840,13605,0,1687445524,13086.212068709989,89.89959875999921,53503.61066328
2023-06-22,14:52:06.000,173,10994796,13645,0,1687445525,13086.299640739999,89.92779528000392,53503.652586000004
2023-06-22,14:52:07.000,173,10994823,13325,0,1687445526,13086.380476459999,89.97713918999943,53503.64559888001
2023-06-22,14:52:08.000,173,10994770,13525,0,1687445527,13086.360267529999,89.96304093000072,53503.65957312
2023-06-22,14:52:09.000,173,10994831,13725,0,1687445528,13086.40068539,89.94189354000264,53503.6875216
2023-06-22,14:52:10.000,173,10994817,13485,0,1687445529,13086.346794909994,89.948942670002,53503.624637520006
2023-06-22,14:52:11.000,173,10994772,13725,0,1687445530,13086.40068539,89.92779528000392,53503.70149584
2023-06-22,14:52:12.000,173,10994821,13765,0,1687445531,13086.407421699994,89.99123744999815,53503.70149584
2023-06-22,14:52:13.000,173,10994856,13605,0,1687445532,13086.39394907999,89.99123744999815,53503.6875216
2023-06-22,14:52:14.000,173,10994778,13765,0,1687445533,13086.387212769994,90.0123848400035,53503.65957312
2023-06-22,14:52:15.000,173,10994813,13925,0,1687445534,13086.346794909994,89.97713918999943,53503.72944432
2023-06-22,14:52:16.000,173,10994784,13845,0,1687445535,13086.35353121999,89.91369701999793,53503.722457200005
2023-06-22,14:52:17.000,173,10994839,13605,0,1687445536,13086.313113359989,89.88550050000049,53503.63162464
2023-06-22,14:52:18.000,173,10994843,13565,0,1687445537,13086.37374014999,89.89254962999985,53503.68053448
2023-06-22,14:52:19.000,173,10994850,13565,0,1687445538,13086.41415800999,89.89254962999985,53503.70848296
2023-06-22,14:52:20.000,173,10994819,14005,0,1687445539,13086.427630629994,89.94189354000264,53503.6875216
2023-06-22,14:52:21.000,173,10994830,13605,0,1687445540,13086.48152111,89.99123744999815,53503.70149584
2023-06-22,14:52:22.000,173,10994792,13885,0,1687445541,13086.528675279995,90.13926917999925,53503.68053448
2023-06-22,14:52:23.000,173,10994821,13565,0,1687445542,13086.609510999995,90.1463183099986,53503.70848296
2023-06-22,14:52:24.000,173,10994804,13725,0,1687445543,13086.72402827,90.20976048000011,53503.71547008001
2023-06-22,14:52:25.000,173,10994828,13725,0,1687445544,13086.798127679991,90.20271135000075,53503.6875216
2023-06-22,14:52:26.000,173,10994829,13685,0,1687445545,13086.899172329991,90.15336743999796,53503.75040568
2023-06-22,14:52:27.000,173,10994819,13565,0,1687445546,13086.872227089996,90.10402353000245,53503.81328976001
2023-06-22,14:52:28.000,173,10994860,13605,0,1687445547,13086.82507292,90.07582700999774,53503.79931552
2023-06-22,14:52:29.000,173,10994825,13965,0,1687445548,13086.73750088999,90.0476304900003,53503.77835416
2023-06-22,14:52:30.000,173,10994834,13685,0,1687445549,13086.69708302999,89.99123744999815,53503.70149584
2023-06-22,14:52:31.000,173,10994826,13685,0,1687445550,13086.70381934,89.96304093000072,53503.71547008001
2023-06-22,14:52:32.000,173,10994786,13725,0,1687445551,13086.710555649996,89.92779528000392,53503.6875216
2023-06-22,14:52:33.000,173,10994819,13605,0,1687445552,13086.791391369996,89.86435311000241,53503.72944432
2023-06-22,14:52:34.000,173,10994787,13805,0,1687445553,13086.818336609991,89.82205832999898,53503.722457200005
2023-06-22,14:52:35.000,173,10994785,13405,0,1687445554,13086.912644949996,89.7022231200026,53503.70149584
2023-06-22,14:52:36.000,173,10994794,13565,0,1687445555,13086.959799119992,89.61058443000366,53503.722457200005
2023-06-22,14:52:37.000,173,10994824,14005,0,1687445556,13086.932853879996,89.6035353000043,53503.652586000004
2023-06-22,14:52:38.000,173,10994830,13805,0,1687445557,13087.047371150002,89.57533877999958,53503.70149584
2023-06-22,14:52:39.000,173,10994821,13725,0,1687445558,13087.101261629992,89.58238790999894,53503.70848296
2023-06-22,14:52:40.000,173,10994771,13485,0,1687445559,13087.054107459997,89.65287920999981,53503.69450872001
2023-06-22,14:52:41.000,173,10994793,13645,0,1687445560,13087.081052699992,89.72337051000068,53503.69450872001
2023-06-22,14:52:42.000,173,10994836,13565,0,1687445561,13087.114734249997,89.75861616000475,53503.76437992001
2023-06-22,14:52:43.000,173,10994792,13685,0,1687445562,13087.121470559992,89.8009109400009,53503.70848296
2023-06-22,14:52:44.000,173,10994815,13845,0,1687445563,13087.121470559992,89.8361565899977,53503.7573928
2023-06-22,14:52:45.000,173,10994793,13485,0,1687445564,13087.087789010002,89.8502548500037,53503.74341856001
2023-06-22,14:52:46.000,173,10994803,13565,0,1687445565,13087.067580080002,89.8502548500037,53503.70149584
2023-06-22,14:52:47.000,173,10994793,13525,0,1687445566,13087.060843769992,89.8502548500037,53503.74341856001
2023-06-22,14:52:48.000,173,10994804,13765,0,1687445567,13087.020425909992,89.86435311000241,53503.70149584
2023-06-22,14:52:49.000,173,10994800,13725,0,1687445568,13087.047371150002,89.92779528000392,53503.68053448
2023-06-22,14:52:50.000,173,10994843,13845,0,1687445569,13087.060843769992,89.97713918999943,53503.69450872001
2023-06-22,14:52:51.000,173,10994811,13645,0,1687445570,13087.101261629992,90.02648310000222,53503.71547008001
2023-06-22,14:52:52.000,173,10994804,13245,0,1687445571,13087.134943179997,90.06877787999838,53503.73643144
2023-06-22,14:52:53.000,173,10994811,13885,0,1687445572,13087.168624730002,90.0476304900003,53503.71547008001
2023-06-22,14:52:54.000,173,10994808,13765,0,1687445573,13087.155152109997,90.01943397000286,53503.68053448
2023-06-22,14:52:55.000,173,10994809,13925,0,1687445574,13087.134943179997,89.9841883199988,53503.70149584
2023-06-22,14:52:56.000,173,10994835,13805,0,1687445575,13087.067580080002,89.91369701999793,53503.68053448
2023-06-22,14:52:57.000,173,10994851,13765,0,1687445576,13087.033898529997,89.8361565899977,53503.6875216
2023-06-22,14:52:58.000,173,10994875,13565,0,1687445577,13087.006953290002,89.80796007000026,53503.65957312
2023-06-22,14:52:59.000,173,10994818,13565,0,1687445578,13086.980008049992,89.73041964000004,53503.66656024001
2023-06-22,14:53:00.000,173,10994826,13685,0,1687445579,13086.959799119992,89.67402659999789,53503.70848296
2023-06-22,14:53:01.000,173,10994832,13445,0,1687445580,13086.858754469991,89.67402659999789,53503.64559888001
2023-06-22,14:53:02.000,173,10994826,13765,0,1687445581,13086.80486399,89.75156702999811,53503.603676160004
2023-06-22,14:53:03.000,173,10994876,13525,0,1687445582,13086.70381934,89.77976355000283,53503.64559888001
2023-06-22,14:53:04.000,173,10994858,13565,0,1687445583,13086.629719929995,89.76566529000411,53503.57572768001
2023-06-22,14:53:05.000,173,10994827,13485,0,1687445584,13086.5421479,89.77271442000347,53503.61765040001
2023-06-22,14:53:06.000,173,10994835,14005,0,1687445585,13086.46131218,89.70927225000196,53503.59668904001
2023-06-22,14:53:07.000,173,10994864,13725,0,1687445586,13086.387212769994,89.64583008000045,53503.58970192
2023-06-22,14:53:08.000,173,10994802,13805,0,1687445587,13086.340058599999,89.6035353000043,53503.54079208
2023-06-22,14:53:09.000,173,10994850,13725,0,1687445588,13086.259222879999,89.51894574000471,53503.47092088
2023-06-22,14:53:10.000,173,10994843,13805,0,1687445589,13086.245750259994,89.46255270000256,53503.44995952001
2023-06-22,14:53:11.000,173,10994851,13805,0,1687445590,13086.245750259994,89.44140531000448,53503.40803680001
2023-06-22,14:53:12.000,173,10994850,13725,0,1687445591,13086.252486569989,89.4555035700032,53503.42201104
2023-06-22,14:53:13.000,173,10994863,13805,0,1687445592,13086.292904429989,89.49779834999936,53503.4429724
2023-06-22,14:53:14.000,173,10994844,13725,0,1687445593,13086.367003839994,89.50484747999872,53503.42899816001
2023-06-22,14:53:15.000,173,10994792,13725,0,1687445594,13086.48152111,89.53304400000343,53503.44995952001
2023-06-22,14:53:16.000,173,10994818,13765,0,1687445595,13086.51520265999,89.52599487000407,53503.435985280004
2023-06-22,14:53:17.000,173,10994868,13885,0,1687445596,13086.53541158999,89.5541913900015,53503.40803680001
2023-06-22,14:53:18.000,173,10994829,13525,0,1687445597,13086.48152111,89.52599487000407,53503.41502392
2023-06-22,14:53:19.000,173,10994828,13645,0,1687445598,13086.380476459999,89.51189660999808,53503.41502392
2023-06-22,14:53:20.000,173,10994861,13725,0,1687445599,13086.306377049994,89.50484747999872,53503.32419136
2023-06-22,14:53:21.000,173,10994824,13565,0,1687445600,13086.259222879999,89.4555035700032,53503.31021712001
2023-06-22,14:53:22.000,173,10994850,14245,0,1687445601,13086.239013949998,89.36386488000426,53503.30323
2023-06-22,14:53:23.000,173,10994799,13485,0,1687445602,13086.239013949998,89.3427174899989,53503.24034592001
2023-06-22,14:53:24.000,173,10994804,13565,0,1687445603,13086.279431809999,89.23698054000124,53503.36611408
2023-06-22,14:53:25.000,173,10994798,13845,0,1687445604,13086.326585979994,89.12419446000422,53503.32419136
2023-06-22,14:53:26.000,173,10994827,13725,0,1687445605,13086.360267529999,89.02550663999864,53503.31021712001
2023-06-22,14:53:27.000,173,10994791,13925,0,1687445606,13086.380476459999,88.9620644700044,53503.268294400004
2023-06-22,14:53:28.000,173,10994841,13685,0,1687445607,13086.447839559994,88.8986223000029,53503.268294400004
2023-06-22,14:53:29.000,173,10994803,13645,0,1687445608,13086.46131218,88.84927839000011,53503.25432016
2023-06-22,14:53:30.000,173,10994771,13845,0,1687445609,13086.5421479,88.85632751999947,53503.268294400004
2023-06-22,14:53:31.000,173,10994800,13685,0,1687445610,13086.60277469,88.87747491000482,53503.27528152
2023-06-22,14:53:32.000,173,10994832,13765,0,1687445611,13086.609510999995,88.97616273000313,53503.268294400004
2023-06-22,14:53:33.000,173,10994764,13565,0,1687445612,13086.57582944999,89.032555769998,53503.170474720006
2023-06-22,14:53:34.000,173,10994827,13765,0,1687445613,13086.63645623999,89.04665403000399,53503.15650048
2023-06-22,14:53:35.000,173,10994829,13605,0,1687445614,13086.65666516999,89.08189968000079,53503.17746184
2023-06-22,14:53:36.000,173,10994809,13845,0,1687445615,13086.71729195999,89.12419446000422,53503.121564880006
2023-06-22,14:53:37.000,173,10994843,13725,0,1687445616,13086.771182439996,89.15944011000101,53503.20541032
2023-06-22,14:53:38.000,173,10994799,13605,0,1687445617,13086.80486399,89.23698054000124,53503.17746184
2023-06-22,14:53:39.000,173,10994807,13765,0,1687445618,13086.771182439996,89.3427174899989,53503.18444896
2023-06-22,14:53:40.000,173,10994810,13565,0,1687445619,13086.838545539991,89.50484747999872,53503.17746184
2023-06-22,14:53:41.000,173,10994823,13765,0,1687445620,13086.858754469991,89.63878095000109,53503.170474720006
2023-06-22,14:53:42.000,173,10994798,13645,0,1687445621,13087.013689599997,89.74451789999875,53503.21239744001
2023-06-22,14:53:43.000,173,10994833,13685,0,1687445622,13087.081052699992,89.89959875999921,53503.17746184
2023-06-22,14:53:44.000,173,10994804,13565,0,1687445623,13087.182097349993,89.97713918999943,53503.21239744001
2023-06-22,14:53:45.000,173,10994853,13645,0,1687445624,13087.249460450003,90.08287614000437,53503.268294400004
2023-06-22,14:53:46.000,173,10994796,13605,0,1687445625,13087.357241409998,90.1956622200014,53503.26130728001
2023-06-22,14:53:47.000,173,10994809,13805,0,1687445626,13087.411131889989,90.2943500399997,53503.317204240004
2023-06-22,14:53:48.000,173,10994790,13605,0,1687445627,13087.478494989999,90.407136120004,53503.31021712001
2023-06-22,14:53:49.000,173,10994806,13725,0,1687445628,13087.465022369994,90.51287307000166,53503.27528152
2023-06-22,14:53:50.000,173,10994830,13925,0,1687445629,13087.451549749989,90.6045117600006,53503.24733304
2023-06-22,14:53:51.000,173,10994790,13645,0,1687445630,13087.451549749989,90.68205219000083,53503.24733304
2023-06-22,14:53:52.000,173,10994818,13765,0,1687445631,13087.485231299994,90.67500306000147,53503.31021712001
2023-06-22,14:53:53.000,173,10994828,13645,0,1687445632,13087.417868199998,90.70319957999891,53503.219384560005
2023-06-22,14:53:54.000,173,10994832,13605,0,1687445633,13087.512176539989,90.66795393000211,53503.35213984
2023-06-22,14:53:55.000,173,10994832,13405,0,1687445634,13087.498703919999,90.6538556700034,53503.35912696001
2023-06-22,14:53:56.000,173,10994825,13765,0,1687445635,13087.512176539989,90.63975741000468,53503.42201104
2023-06-22,14:53:57.000,173,10994794,13885,0,1687445636,13087.444813439994,90.63975741000468,53503.4429724
2023-06-22,14:53:58.000,173,10994833,13925,0,1687445637,13087.363977719993,90.59041350000189,53503.41502392
2023-06-22,14:53:59.000,173,10994841,13965,0,1687445638,13087.303350929993,90.58336437000253,53503.46393376
2023-06-22,14:54:00.000,173,10994804,13925,0,1687445639,13087.222515209993,90.58336437000253,53503.4429724
2023-06-22,14:54:01.000,173,10994759,13605,0,1687445640,13087.209042590002,90.57631524000317,53503.4429724
2023-06-22,14:54:02.000,173,10994848,13925,0,1687445641,13087.168624730002,90.58336437000253,53503.42201104
2023-06-22,14:54:03.000,173,10994782,13845,0,1687445642,13087.155152109997,90.63270827999804,53503.44995952001
2023-06-22,14:54:04.000,173,10994827,13725,0,1687445643,13087.067580080002,90.70319957999891,53503.39406256
2023-06-22,14:54:05.000,173,10994759,13885,0,1687445644,13087.060843769992,90.75959262000106,53503.47092088
2023-06-22,14:54:06.000,173,10994853,13645,0,1687445645,13086.993480669997,90.77369087999978,53503.40104968
2023-06-22,14:54:07.000,173,10994823,13565,0,1687445646,13086.865490780001,90.73139610000362,53503.42899816001
2023-06-22,14:54:08.000,173,10994853,13845,0,1687445647,13086.818336609991,90.68910132000019,53503.3731012
2023-06-22,14:54:09.000,173,10994805,13565,0,1687445648,13086.75770981999,90.68205219000083,53503.3731012
2023-06-22,14:54:10.000,173,10994864,13885,0,1687445649,13086.750973509996,90.64680654000404,53503.3731012
2023-06-22,14:54:11.000,173,10994822,13565,0,1687445650,13086.76444613,90.66090480000275,53503.38008832001
2023-06-22,14:54:12.000,173,10994832,13685,0,1687445651,13086.75770981999,90.63975741000468,53503.42201104
2023-06-22,14:54:13.000,173,10994832,13645,0,1687445652,13086.690346719995,90.63270827999804,53503.32419136
2023-06-22,14:54:14.000,173,10994846,13885,0,1687445653,13086.62298362,90.55516784999782,53503.29624288
2023-06-22,14:54:15.000,173,10994784,13605,0,1687445654,13086.569093139995,90.47762742000486,53503.28226864001
2023-06-22,14:54:16.000,173,10994819,13605,0,1687445655,13086.55562051999,90.43533264000143,53503.26130728001
2023-06-22,14:54:17.000,173,10994832,13805,0,1687445656,13086.508466349995,90.42828351000207,53503.27528152
2023-06-22,14:54:18.000,173,10994826,13925,0,1687445657,13086.53541158999,90.42123438000272,53503.32419136
2023-06-22,14:54:19.000,173,10994821,14005,0,1687445658,13086.447839559994,90.41418525000336,53503.34515272
2023-06-22,14:54:20.000,173,10994826,13565,0,1687445659,13086.40068539,90.36484134000057,53503.289255760006
2023-06-22,14:54:21.000,173,10994812,13765,0,1687445660,13086.380476459999,90.40008699000464,53503.289255760006
2023-06-22,14:54:22.000,173,10994850,13525,0,1687445661,13086.326585979994,90.35074308000185,53503.25432016
2023-06-22,14:54:23.000,173,10994827,13445,0,1687445662,13086.259222879999,90.37893959999928,53503.26130728001
2023-06-22,14:54:24.000,173,10994840,13485,0,1687445663,13086.218805019998,90.31549742999778,53503.18444896
2023-06-22,14:54:25.000,173,10994831,13645,0,1687445664,13086.218805019998,90.21680960999947,53503.18444896
2023-06-22,14:54:26.000,173,10994842,13525,0,1687445665,13086.185123469993,90.11107266000181,53503.1984232
2023-06-22,14:54:27.000,173,10994844,13445,0,1687445666,13086.131232989988,90.0123848400035,53503.170474720006
2023-06-22,14:54:28.000,173,10994864,13645,0,1687445667,13086.070606199988,89.8361565899977,53503.149513360004
2023-06-22,14:54:29.000,173,10994790,13925,0,1687445668,13085.956088929997,89.71632138000132,53503.15650048
2023-06-22,14:54:30.000,173,10994852,13485,0,1687445669,13085.868516900002,89.5541913900015,53503.08662928
2023-06-22,14:54:31.000,173,10994821,13925,0,1687445670,13085.753999629997,89.44845444000384,53503.04470656001
2023-06-22,14:54:32.000,173,10994789,13685,0,1687445671,13085.679900219991,89.34976661999826,53502.9888096
2023-06-22,14:54:33.000,173,10994795,13605,0,1687445672,13085.54517402,89.31452097000147,53502.981822480004
2023-06-22,14:54:34.000,173,10994853,13565,0,1687445673,13085.471074609995,89.22288228000252,53502.94688688001
2023-06-22,14:54:35.000,173,10994872,13725,0,1687445674,13085.44412937,89.1453418500023,53502.89098992
2023-06-22,14:54:36.000,173,10994827,13685,0,1687445675,13085.41718412999,89.05370316000335,53502.87002856
2023-06-22,14:54:37.000,173,10994811,13925,0,1687445676,13085.37676626999,89.01140837999992,53502.82111872
2023-06-22,14:54:38.000,173,10994824,13485,0,1687445677,13085.34308472,88.92681882000034,53502.814131600004
2023-06-22,14:54:39.000,173,10994856,13685,0,1687445678,13085.27572161999,88.87042577999819,53502.73727328001
2023-06-22,14:54:40.000,173,10994808,13805,0,1687445679,13085.24204007,88.82813100000203,53502.66041496001
2023-06-22,14:54:41.000,173,10994820,13525,0,1687445680,13085.208358519994,88.77878708999924,53502.61150512001
2023-06-22,14:54:42.000,173,10994813,13765,0,1687445681,13085.25551268999,88.72239405000437,53502.66041496001
2023-06-22,14:54:43.000,173,10994853,13685,0,1687445682,13085.262249,88.60960797000007,53502.63945360001
2023-06-22,14:54:44.000,173,10994798,13485,0,1687445683,13085.228567449994,88.5391166699992,53502.597530880004
2023-06-22,14:54:45.000,173,10994828,13565,0,1687445684,13085.19488589999,88.4404288500009,53502.57656952
2023-06-22,14:54:46.000,173,10994851,13845,0,1687445685,13085.107313869994,88.36993755000003,53502.56958240001
2023-06-22,14:54:47.000,173,10994880,13765,0,1687445686,13085.066896009994,88.32764277000388,53502.499711200006
2023-06-22,14:54:48.000,173,10994838,13565,0,1687445687,13085.006269219994,88.26420060000237,53502.499711200006
2023-06-22,14:54:49.000,173,10994840,13885,0,1687445688,13084.959115049998,88.20075843000086,53502.450801360006
2023-06-22,14:54:50.000,173,10994846,13605,0,1687445689,13084.905224569993,88.14436538999871,53502.43682712
2023-06-22,14:54:51.000,173,10994820,13725,0,1687445690,13084.844597779993,88.01748105000297,53502.40887864
2023-06-22,14:54:52.000,173,10994857,13845,0,1687445691,13084.797443609998,87.97518626999954,53502.38791728
2023-06-22,14:54:53.000,173,10994817,13645,0,1687445692,13084.730080510002,87.86944932000188,53502.332020320006
2023-06-22,14:54:54.000,173,10994831,13605,0,1687445693,13084.723344199992,87.82715453999845,53502.20625216001
2023-06-22,14:54:55.000,173,10994797,13725,0,1687445694,13084.723344199992,87.81305627999973,53502.22721352
2023-06-22,14:54:56.000,173,10994828,13685,0,1687445695,13084.716607889997,87.7002702000027,53502.19227792
2023-06-22,14:54:57.000,173,10994836,13725,0,1687445696,13084.655981099997,87.65092628999992,53502.15734232001
2023-06-22,14:54:58.000,173,10994819,13685,0,1687445697,13084.676190029997,87.6015823800044,53502.08747112001
2023-06-22,14:54:59.000,173,10994797,13645,0,1687445698,13084.676190029997,87.56633673000033,53502.164329440006
2023-06-22,14:55:00.000,173,10994854,13565,0,1687445699,13084.642508479992,87.55223847000161,53502.12240672
2023-06-22,14:55:01.000,173,10994815,13445,0,1687445700,13084.534727519997,87.53109108000353,53502.10144536
2023-06-22,14:55:02.000,173,10994833,13525,0,1687445701,13084.507782280001,87.57338585999969,53501.96170296
2023-06-22,14:55:03.000,173,10994820,13805,0,1687445702,13084.507782280001,87.54518934000225,53501.975677200004
2023-06-22,14:55:04.000,173,10994828,13765,0,1687445703,13084.480837039991,87.4253541299986,53501.93375448
2023-06-22,14:55:05.000,173,10994818,13765,0,1687445704,13084.474100729996,87.41125586999988,53501.91978024001
2023-06-22,14:55:06.000,173,10994835,13805,0,1687445705,13084.514518589996,87.2914206600035,53501.94074160001
2023-06-22,14:55:07.000,173,10994838,13805,0,1687445706,13084.527991210001,87.1786345799992,53501.828947680006
2023-06-22,14:55:08.000,173,10994811,13765,0,1687445707,13084.507782280001,87.15043806000176,53501.807986320004
2023-06-22,14:55:09.000,173,10994827,13765,0,1687445708,13084.453891799996,87.09404501999961,53501.75208936001
2023-06-22,14:55:10.000,173,10994833,13605,0,1687445709,13084.426946560001,87.0799467600009,53501.65426968001
2023-06-22,14:55:11.000,173,10994870,13605,0,1687445710,13084.373056079996,87.17158544999984,53501.65426968001
2023-06-22,14:55:12.000,173,10994846,13765,0,1687445711,13084.30569298,87.22797849000199,53501.59837272
2023-06-22,14:55:13.000,173,10994837,13725,0,1687445712,13084.251802499995,87.28437153000414,53501.640295440004
2023-06-22,14:55:14.000,173,10994851,13565,0,1687445713,13084.19791201999,87.30551892000221,53501.53548864001
2023-06-22,14:55:15.000,173,10994822,13845,0,1687445714,13084.009295339994,87.30551892000221,53501.5215144
2023-06-22,14:55:16.000,173,10994810,13325,0,1687445715,13083.91498699999,87.24912588000007,53501.52850152
2023-06-22,14:55:17.000,173,10994850,13725,0,1687445716,13083.793733419989,87.21388023000327,53501.43766896001
2023-06-22,14:55:18.000,173,10994782,13565,0,1687445717,13083.571435190002,87.17158544999984,53501.35382352
2023-06-22,14:55:19.000,173,10994834,13845,0,1687445718,13083.456917919997,87.13633980000304,53501.325875040005
2023-06-22,14:55:20.000,173,10994818,13885,0,1687445719,13083.369345890002,87.07289763000153,53501.29093944
2023-06-22,14:55:21.000,173,10994802,13845,0,1687445720,13083.301982789992,87.00945546000003,53501.276965200006
2023-06-22,14:55:22.000,173,10994776,13965,0,1687445721,13083.275037549996,86.95306241999788,53501.21408112
2023-06-22,14:55:23.000,173,10994822,13805,0,1687445722,13083.18746552,86.82617808000214,53501.13023568001
2023-06-22,14:55:24.000,173,10994802,13965,0,1687445723,13083.12010241999,86.75568678000127,53501.14420992
2023-06-22,14:55:25.000,173,10994814,13885,0,1687445724,13083.05947562999,86.69224460999976,53501.02542888
2023-06-22,14:55:26.000,173,10994832,13805,0,1687445725,13083.06621194,86.65699896000297,53500.9974804
2023-06-22,14:55:27.000,173,10994848,13885,0,1687445726,13083.01905776999,86.6217533099989,53500.990493280005
2023-06-22,14:55:28.000,173,10994838,13685,0,1687445727,13083.03926669999,86.64290070000425,53500.871712240005
2023-06-22,14:55:29.000,173,10994831,13525,0,1687445728,13082.95843097999,86.6499498300036,53500.86472512001
2023-06-22,14:55:30.000,173,10994793,13885,0,1687445729,13082.94495836,86.69224460999976,53500.80184104
2023-06-22,14:55:31.000,173,10994817,13685,0,1687445730,13082.92474943,86.64290070000425,53500.78087968
2023-06-22,14:55:32.000,173,10994827,13925,0,1687445731,13082.87759525999,86.63585157000489,53500.71100848
2023-06-22,14:55:33.000,173,10994866,13725,0,1687445732,13082.850650019995,86.55831114000466,53500.64113728
2023-06-22,14:55:34.000,173,10994804,13405,0,1687445733,13082.77655060999,86.54421287999867,53500.550304719996
2023-06-22,14:55:35.000,173,10994860,13765,0,1687445734,13082.628351789994,86.4878198400038,53500.41056232001
2023-06-22,14:55:36.000,173,10994813,13725,0,1687445735,13082.682242269999,86.41027941000357,53500.42453656
2023-06-22,14:55:37.000,173,10994822,13605,0,1687445736,13082.682242269999,86.3750337599995,53500.4035752
2023-06-22,14:55:38.000,173,10994821,13885,0,1687445737,13082.682242269999,86.38208288999886,53500.36165248001
2023-06-22,14:55:39.000,173,10994859,13925,0,1687445738,13082.688978579994,86.39618115000485,53500.368639600005
2023-06-22,14:55:40.000,173,10994810,14005,0,1687445739,13082.688978579994,86.41027941000357,53500.34069112001
2023-06-22,14:55:41.000,173,10994804,14045,0,1687445740,13082.641824409999,86.42437767000229,53500.28479416
2023-06-22,14:55:42.000,173,10994833,13645,0,1687445741,13082.621615479999,86.41732854000293,53500.2288972
2023-06-22,14:55:43.000,173,10994838,13365,0,1687445742,13082.628351789994,86.41027941000357,53500.200948720005
2023-06-22,14:55:44.000,173,10994825,13605,0,1687445743,13082.581197619998,86.41732854000293,53500.200948720005
2023-06-22,14:55:45.000,173,10994840,13685,0,1687445744,13082.534043449989,86.41732854000293,53500.13107752
2023-06-22,14:55:46.000,173,10994816,13845,0,1687445745,13082.567724999994,86.41732854000293,53500.159026
2023-06-22,14:55:47.000,173,10994850,13645,0,1687445746,13082.662033339999,86.45962331999908,53500.12409040001
2023-06-22,14:55:48.000,173,10994796,13885,0,1687445747,13082.73613274999,86.54421287999867,53500.082167680004
2023-06-22,14:55:49.000,173,10994870,13685,0,1687445748,13082.82370478,86.60765505000018,53500.033257840005
2023-06-22,14:55:50.000,173,10994819,13525,0,1687445749,13082.91801311999,86.67109722000168,53499.99133512
2023-06-22,14:55:51.000,173,10994872,13765,0,1687445750,13082.95843097999,86.7979815600047,53499.984348000005
2023-06-22,14:55:52.000,173,10994816,13805,0,1687445751,13082.97863990999,86.87552198999765,53499.96338664
2023-06-22,14:55:53.000,173,10994818,13845,0,1687445752,13083.012321459995,86.98125894000259,53499.96338664
2023-06-22,14:55:54.000,173,10994838,13685,0,1687445753,13082.98537622,87.06584850000218,53499.92146392
2023-06-22,14:55:55.000,173,10994837,13845,0,1687445754,13082.95843097999,87.12929067000368,53499.96338664
2023-06-22,14:55:56.000,173,10994818,13725,0,1687445755,13082.992112529995,87.1786345799992,53499.9494124
2023-06-22,14:55:57.000,173,10994873,13805,0,1687445756,13083.04600301,87.17158544999984,53499.94242528
2023-06-22,14:55:58.000,173,10994795,13845,0,1687445757,13083.03926669999,87.20683110000391,53499.87255408
2023-06-22,14:55:59.000,173,10994879,13565,0,1687445758,13083.04600301,87.17158544999984,53499.935438160006
2023-06-22,14:56:00.000,173,10994805,13605,0,1687445759,13083.05947562999,87.15043806000176,53499.879541199996
2023-06-22,14:56:01.000,173,10994832,13765,0,1687445760,13083.06621194,87.19273283999792,53499.88652832001
2023-06-22,14:56:02.000,173,10994835,13845,0,1687445761,13083.140311349991,87.22092936000263,53499.90050256
2023-06-22,14:56:03.000,173,10994837,13445,0,1687445762,13083.173992899996,87.20683110000391,53499.90748968001
2023-06-22,14:56:04.000,173,10994822,13485,0,1687445763,13083.153783969996,87.28437153000414,53499.879541199996
2023-06-22,14:56:05.000,173,10994818,13565,0,1687445764,13083.173992899996,87.36896109000372,53499.83761848001
2023-06-22,14:56:06.000,173,10994807,13645,0,1687445765,13083.207674450001,87.40420674000052,53499.80967000001
2023-06-22,14:56:07.000,173,10994804,13845,0,1687445766,13083.241355999991,87.41125586999988,53499.85857984001
2023-06-22,14:56:08.000,173,10994832,13565,0,1687445767,13083.275037549996,87.44650152000395,53499.85857984001
2023-06-22,14:56:09.000,173,10994848,13725,0,1687445768,13083.342400649992,87.47469804000139,53499.79569576
2023-06-22,14:56:10.000,173,10994832,13565,0,1687445769,13083.355873269997,87.53109108000353,53499.82364424
2023-06-22,14:56:11.000,173,10994799,13845,0,1687445770,13083.443445299992,87.51699282000482,53499.87255408
2023-06-22,14:56:12.000,173,10994815,13885,0,1687445771,13083.477126849997,87.5381402100029,53499.879541199996
2023-06-22,14:56:13.000,173,10994825,13765,0,1687445772,13083.490599470002,87.5381402100029,53499.85159272
2023-06-22,14:56:14.000,173,10994827,13685,0,1687445773,13083.483863159992,87.60863151000376,53499.78870864001
2023-06-22,14:56:15.000,173,10994820,13685,0,1687445774,13083.490599470002,87.66502454999863,53499.72582456
2023-06-22,14:56:16.000,173,10994812,13925,0,1687445775,13083.490599470002,87.7355158499995,53499.7048632
2023-06-22,14:56:18.000,173,10994836,13485,0,1687445776,13083.517544709997,87.7355158499995,53499.72582456
2023-06-22,14:56:19.000,173,10994818,13765,0,1687445777,13083.531017330002,87.76371237000421,53499.746785920004
2023-06-22,14:56:20.000,173,10994830,13605,0,1687445778,13083.504072089992,87.75666324000485,53499.71883744001
2023-06-22,14:56:21.000,173,10994814,13765,0,1687445779,13083.531017330002,87.76371237000421,53499.71883744001
2023-06-22,14:56:22.000,173,10994807,13805,0,1687445781,13083.396291129997,87.77781063000293,53499.648966240005
2023-06-22,14:56:23.000,173,10994817,14005,0,1687445782,13083.389554820002,87.77781063000293,53499.66992760001
2023-06-22,14:56:24.000,173,10994838,13565,0,1687445783,13083.362609579992,87.75666324000485,53499.634992
2023-06-22,14:56:25.000,173,10994816,13485,0,1687445784,13083.423236369992,87.82715453999845,53499.634992
2023-06-22,14:56:26.000,173,10994833,13605,0,1687445785,13083.477126849997,87.8342036699978,53499.57210792001
2023-06-22,14:56:27.000,173,10994815,13645,0,1687445786,13083.551226260002,87.89059670999995,53499.57210792001
2023-06-22,14:56:28.000,173,10994838,13565,0,1687445787,13083.584907809993,87.93994062000274,53499.59306928001
2023-06-22,14:56:29.000,173,10994812,13685,0,1687445788,13083.591644120002,88.00338279000425,53499.5651208
2023-06-22,14:56:30.000,173,10994842,13445,0,1687445789,13083.557962569997,88.01043192000361,53499.579095040004
2023-06-22,14:56:31.000,173,10994827,13685,0,1687445790,13083.510808400002,88.05977582999913,53499.45332688001
2023-06-22,14:56:32.000,173,10994804,13805,0,1687445791,13083.436708989997,88.03862844000105,53499.39742992
2023-06-22,14:56:33.000,173,10994829,13805,0,1687445792,13083.483863159992,88.03862844000105,53499.44633976
2023-06-22,14:56:34.000,173,10994817,13565,0,1687445793,13083.557962569997,87.98928452999826,53499.362494320005
2023-06-22,14:56:35.000,173,10994859,13885,0,1687445794,13083.659007219998,87.96108801000082,53499.42537840001
2023-06-22,14:56:36.000,173,10994840,13565,0,1687445795,13083.692688769988,87.93289149000339,53499.432365520006
2023-06-22,14:56:37.000,173,10994811,13605,0,1687445796,13083.712897699988,87.92584236000403,53499.3904428
2023-06-22,14:56:38.000,173,10994862,13765,0,1687445797,13083.719634009998,87.82715453999845,53499.36948144
2023-06-22,14:56:39.000,173,10994804,13685,0,1687445798,13083.611853050003,87.81305627999973,53499.36948144
2023-06-22,14:56:40.000,173,10994825,13565,0,1687445799,13083.531017330002,87.77076150000357,53499.34153296
2023-06-22,14:56:41.000,173,10994845,13525,0,1687445800,13083.429972680002,87.72141759000078,53499.264674640006
2023-06-22,14:56:42.000,173,10994832,13565,0,1687445801,13083.376082199997,87.67912281000463,53499.3205716
2023-06-22,14:56:43.000,173,10994814,13685,0,1687445802,13083.349136960001,87.64387716000056,53499.29262312
2023-06-22,14:56:44.000,173,10994878,13445,0,1687445803,13083.355873269997,87.6368280300012,53499.27166176
2023-06-22,14:56:45.000,173,10994812,13725,0,1687445804,13083.355873269997,87.61568064000312,53499.18781632001
2023-06-22,14:56:46.000,173,10994804,13765,0,1687445805,13083.328928030001,87.58748411999841,53499.110958
2023-06-22,14:56:47.000,173,10994831,13645,0,1687445806,13083.328928030001,87.58748411999841,53499.08999664001
2023-06-22,14:56:48.000,173,10994827,13725,0,1687445807,13083.288510170001,87.55223847000161,53499.11794512001
2023-06-22,14:56:49.000,173,10994805,13645,0,1687445808,13083.261564929991,87.4887963000001,53499.076022400004
2023-06-22,14:56:50.000,173,10994850,13725,0,1687445809,13083.261564929991,87.32666631000029,53499.04807392001
2023-06-22,14:56:51.000,173,10994822,13685,0,1687445810,13083.241355999991,87.25617500999942,53499.02012544001
2023-06-22,14:56:52.000,173,10994871,14045,0,1687445811,13083.308719100001,87.13633980000304,53499.02012544001
2023-06-22,14:56:53.000,173,10994799,13405,0,1687445812,13083.315455409997,87.03765198000474,53498.99916408001
2023-06-22,14:56:54.000,173,10994863,13645,0,1687445813,13083.254828619996,86.98830807000195,53498.94326712
2023-06-22,14:56:55.000,173,10994844,13565,0,1687445814,13083.248092310001,86.92486590000044,53498.929292880006
2023-06-22,14:56:56.000,173,10994806,13805,0,1687445815,13083.200938139991,86.85437459999957,53498.92230576001
2023-06-22,14:56:57.000,173,10994834,13645,0,1687445816,13083.214410759996,86.81207982000342,53498.91531864
2023-06-22,14:56:58.000,173,10994841,13725,0,1687445817,13083.214410759996,86.72044113000447,53498.91531864
2023-06-22,14:56:59.000,173,10994805,13645,0,1687445818,13083.254828619996,86.69929373999912,53498.84544744
2023-06-22,14:57:00.000,173,10994862,13765,0,1687445819,13083.315455409997,86.66404809000232,53498.8664088
2023-06-22,14:57:01.000,173,10994785,13805,0,1687445820,13083.349136960001,86.67109722000168,53498.81749896
2023-06-22,14:57:02.000,173,10994820,13885,0,1687445821,13083.362609579992,86.60765505000018,53498.740640640004
2023-06-22,14:57:03.000,173,10994803,13725,0,1687445822,13083.315455409997,86.60060592000082,53498.71967928
2023-06-22,14:57:04.000,173,10994788,13645,0,1687445823,13083.241355999991,86.59355679000146,53498.68474368001
2023-06-22,14:57:05.000,173,10994817,13445,0,1687445824,13083.16725659,86.61470417999953,53498.593911120006
2023-06-22,14:57:06.000,173,10994790,13565,0,1687445825,13083.09989348999,86.69929373999912,53498.6218596
2023-06-22,14:57:07.000,173,10994796,13765,0,1687445826,13082.97863990999,86.70634286999848,53498.51705280001
2023-06-22,14:57:08.000,173,10994885,13685,0,1687445827,13083.07968455999,86.62880243999825,53498.593911120006
2023-06-22,14:57:09.000,173,10994795,13845,0,1687445828,13083.072948249996,86.67109722000168,53498.538014159996
2023-06-22,14:57:10.000,173,10994856,13605,0,1687445829,13083.04600301,86.63585157000489,53498.46115584
2023-06-22,14:57:11.000,173,10994846,13525,0,1687445830,13083.072948249996,86.70634286999848,53498.426220240006
2023-06-22,14:57:12.000,173,10994834,13725,0,1687445831,13083.06621194,86.69224460999976,53498.412246
2023-06-22,14:57:13.000,173,10994829,13885,0,1687445832,13082.951694669995,86.70634286999848,53498.32141344
2023-06-22,14:57:14.000,173,10994849,13925,0,1687445833,13082.95843097999,86.69929373999912,53498.3423748
2023-06-22,14:57:15.000,173,10994805,13805,0,1687445834,13082.951694669995,86.6851954800004,53498.36333616
2023-06-22,14:57:16.000,173,10994782,13645,0,1687445835,13082.95843097999,86.66404809000232,53498.37731040001
2023-06-22,14:57:17.000,173,10994826,13525,0,1687445836,13082.93822204999,86.63585157000489,53498.33538768
2023-06-22,14:57:18.000,173,10994864,13525,0,1687445837,13082.951694669995,86.56536027000402,53498.30045208001
2023-06-22,14:57:19.000,173,10994859,13885,0,1687445838,13082.931485739995,86.53011461999995,53498.33538768
2023-06-22,14:57:20.000,173,10994807,13765,0,1687445839,13082.95843097999,86.48077071000444,53498.21660664
2023-06-22,14:57:21.000,173,10994814,13565,0,1687445840,13082.931485739995,86.44552506000036,53498.17468392
2023-06-22,14:57:22.000,173,10994784,13845,0,1687445841,13082.992112529995,86.41732854000293,53498.188658160005
2023-06-22,14:57:23.000,173,10994842,13405,0,1687445842,13082.99884883999,86.42437767000229,53498.15372256
2023-06-22,14:57:24.000,173,10994820,13645,0,1687445843,13083.12010241999,86.44552506000036,53498.15372256
2023-06-22,14:57:25.000,173,10994855,13765,0,1687445844,13083.133575039996,86.4878198400038,53498.0279544
2023-06-22,14:57:26.000,173,10994781,13685,0,1687445845,13083.194201829996,86.55126200999803,53498.0279544
2023-06-22,14:57:27.000,173,10994831,13685,0,1687445846,13083.248092310001,86.6499498300036,53497.972057440005
2023-06-22,14:57:28.000,173,10994793,13725,0,1687445847,13083.315455409997,86.71339199999784,53497.99301880001
2023-06-22,14:57:29.000,173,10994792,13405,0,1687445848,13083.355873269997,86.79093242999807,53498.01398016001
2023-06-22,14:57:30.000,173,10994804,13405,0,1687445849,13083.423236369992,86.86847285999829,53498.07686424
2023-06-22,14:57:31.000,173,10994845,13645,0,1687445850,13083.490599470002,86.98830807000195,53498.12577408
2023-06-22,14:57:32.000,173,10994838,13925,0,1687445851,13083.504072089992,86.96716068000387,53498.06289000001
2023-06-22,14:57:33.000,173,10994863,13605,0,1687445852,13083.490599470002,87.01650458999939,53498.0279544
2023-06-22,14:57:34.000,173,10994868,13805,0,1687445853,13083.544489949993,87.02355371999874,53498.090838480006
2023-06-22,14:57:35.000,173,10994826,13565,0,1687445854,13083.517544709997,87.01650458999939,53498.05590288
2023-06-22,14:57:36.000,173,10994841,13765,0,1687445855,13083.450181610002,87.0306028499981,53498.06289000001
2023-06-22,14:57:37.000,173,10994798,13765,0,1687445856,13083.396291129997,87.09404501999961,53498.03494152001
2023-06-22,14:57:38.000,173,10994822,13685,0,1687445857,13083.322191719992,87.12224154000432,53498.00699304
2023-06-22,14:57:39.000,173,10994784,13765,0,1687445858,13083.295246479996,87.11519240999769,53498.01398016001
2023-06-22,14:57:40.000,173,10994826,13565,0,1687445859,13083.369345890002,87.10814327999833,53497.99301880001
2023-06-22,14:57:41.000,173,10994842,13765,0,1687445860,13083.409763750002,87.0799467600009,53497.93712184
2023-06-22,14:57:42.000,173,10994852,13725,0,1687445861,13083.450181610002,87.05175024000346,53497.98603168
2023-06-22,14:57:43.000,173,10994799,13925,0,1687445862,13083.463654229992,87.05175024000346,53497.98603168
2023-06-22,14:57:44.000,173,10994820,13565,0,1687445863,13083.477126849997,87.0799467600009,53497.96507032001
2023-06-22,14:57:45.000,173,10994848,13845,0,1687445864,13083.483863159992,87.11519240999769,53497.93712184
2023-06-22,14:57:46.000,173,10994846,13765,0,1687445865,13083.517544709997,87.0799467600009,53497.9580832
2023-06-22,14:57:47.000,173,10994865,13845,0,1687445866,13083.571435190002,87.09404501999961,53498.00699304
2023-06-22,14:57:48.000,173,10994839,13605,0,1687445867,13083.584907809993,87.07289763000153,53497.98603168
2023-06-22,14:57:49.000,173,10994834,13845,0,1687445868,13083.564698879993,87.10109414999897,53497.95109608
2023-06-22,14:57:50.000,173,10994866,13565,0,1687445869,13083.537753639997,87.12929067000368,53497.93712184
2023-06-22,14:57:51.000,173,10994799,14005,0,1687445870,13083.490599470002,87.19273283999792,53497.9580832
2023-06-22,14:57:52.000,173,10994818,13605,0,1687445871,13083.450181610002,87.23502762000135,53497.95109608
2023-06-22,14:57:53.000,173,10994864,13925,0,1687445872,13083.382818509992,87.24912588000007,53497.87423776001
2023-06-22,14:57:54.000,173,10994829,13845,0,1687445873,13083.301982789992,87.24912588000007,53497.84628928001
2023-06-22,14:57:55.000,173,10994829,13925,0,1687445874,13083.227883380001,87.30551892000221,53497.86026352
2023-06-22,14:57:56.000,173,10994840,13605,0,1687445875,13083.221147069991,87.2914206600035,53497.86725064001
2023-06-22,14:57:57.000,173,10994827,14085,0,1687445876,13083.18746552,87.29846979000286,53497.88122488
2023-06-22,14:57:58.000,173,10994851,13765,0,1687445877,13083.221147069991,87.25617500999942,53497.83930216
2023-06-22,14:57:59.000,173,10994843,13685,0,1687445878,13083.194201829996,87.20683110000391,53497.79737944001
2023-06-22,14:58:00.000,173,10994846,13805,0,1687445879,13083.268301240001,87.15748719000112,53497.81135368
2023-06-22,14:58:01.000,173,10994827,13725,0,1687445880,13083.301982789992,87.10109414999897,53497.79039232
2023-06-22,14:58:02.000,173,10994820,13725,0,1687445881,13083.227883380001,87.09404501999961,53497.83930216
2023-06-22,14:58:03.000,173,10994821,13925,0,1687445882,13083.248092310001,87.06584850000218,53497.8183408
2023-06-22,14:58:04.000,173,10994807,13725,0,1687445883,13083.207674450001,86.98125894000259,53497.76244384
2023-06-22,14:58:05.000,173,10994829,13565,0,1687445884,13083.207674450001,86.91076764000172,53497.83231504
2023-06-22,14:58:06.000,173,10994821,13605,0,1687445885,13083.180729209991,86.81207982000342,53497.734495360004
2023-06-22,14:58:07.000,173,10994815,13725,0,1687445886,13083.133575039996,86.76273591000063,53497.7834052
2023-06-22,14:58:08.000,173,10994848,13325,0,1687445887,13083.12683873,86.66404809000232,53497.734495360004
2023-06-22,14:58:09.000,173,10994824,13925,0,1687445888,13083.113366109996,86.67109722000168,53497.74148248
2023-06-22,14:58:10.000,173,10994832,13765,0,1687445889,13083.072948249996,86.66404809000232,53497.69257264
2023-06-22,14:58:11.000,173,10994836,13765,0,1687445890,13083.04600301,86.64290070000425,53497.65763704001
2023-06-22,14:58:12.000,173,10994818,13925,0,1687445891,13083.03926669999,86.61470417999953,53497.69955976001
2023-06-22,14:58:13.000,173,10994801,13645,0,1687445892,13082.992112529995,86.72044113000447,53497.70654688001
2023-06-22,14:58:14.000,173,10994861,13765,0,1687445893,13083.01905776999,86.77683416999935,53497.69955976001
2023-06-22,14:58:15.000,173,10994842,13845,0,1687445894,13083.032530389995,86.81207982000342,53497.636675680005
2023-06-22,14:58:16.000,173,10994821,13685,0,1687445895,13083.052739319995,86.81912895000278,53497.72750824001
2023-06-22,14:58:17.000,173,10994835,13805,0,1687445896,13083.113366109996,86.80503069000406,53497.66462416
2023-06-22,14:58:18.000,173,10994817,13765,0,1687445897,13083.1066298,86.79093242999807,53497.685585520005
2023-06-22,14:58:19.000,173,10994812,13565,0,1687445898,13083.173992899996,86.76978503999999,53497.62270144
2023-06-22,14:58:20.000,173,10994851,13685,0,1687445899,13083.301982789992,86.69929373999912,53497.69257264
2023-06-22,14:58:21.000,173,10994818,13685,0,1687445900,13083.355873269997,86.67109722000168,53497.66462416
2023-06-22,14:58:22.000,173,10994826,13805,0,1687445901,13083.450181610002,86.6217533099989,53497.65064992
2023-06-22,14:58:23.000,173,10994836,13965,0,1687445902,13083.490599470002,86.53716374999931,53497.60872720001
2023-06-22,14:58:24.000,173,10994862,13685,0,1687445903,13083.470390540002,86.52306549000059,53497.55981736001
2023-06-22,14:58:25.000,173,10994829,13605,0,1687445904,13083.483863159992,86.50896723000187,53497.55981736001
2023-06-22,14:58:26.000,173,10994835,13845,0,1687445905,13083.463654229992,86.51601636000123,53497.62270144
2023-06-22,14:58:27.000,173,10994865,14125,0,1687445906,13083.423236369992,86.53011461999995,53497.58077872001
2023-06-22,14:58:28.000,173,10994812,13645,0,1687445907,13083.423236369992,86.55126200999803,53497.59475296
2023-06-22,14:58:29.000,173,10994812,13885,0,1687445908,13083.409763750002,86.59355679000146,53497.566804480004
2023-06-22,14:58:30.000,173,10994813,13925,0,1687445909,13083.342400649992,86.65699896000297,53497.55981736001
2023-06-22,14:58:31.000,173,10994879,13605,0,1687445910,13083.268301240001,86.70634286999848,53497.53885600001
2023-06-22,14:58:32.000,173,10994815,13605,0,1687445911,13083.275037549996,86.67109722000168,53497.5039204
2023-06-22,14:58:33.000,173,10994808,13685,0,1687445912,13083.275037549996,86.72044113000447,53497.468984800005
2023-06-22,14:58:34.000,173,10994814,13805,0,1687445913,13083.207674450001,86.72749026000383,53497.399113600004
2023-06-22,14:58:35.000,173,10994860,13645,0,1687445914,13083.288510170001,86.76978503999999,53497.468984800005
2023-06-22,14:58:36.000,173,10994824,13805,0,1687445915,13083.322191719992,86.81207982000342,53497.47597192
2023-06-22,14:58:37.000,173,10994819,13565,0,1687445916,13083.308719100001,86.96011155000451,53497.46199768001
2023-06-22,14:58:38.000,173,10994854,13565,0,1687445917,13083.322191719992,87.0799467600009,53497.468984800005
2023-06-22,14:58:39.000,173,10994849,13725,0,1687445918,13083.275037549996,87.1786345799992,53497.37116512001
2023-06-22,14:58:40.000,173,10994837,13685,0,1687445919,13083.328928030001,87.20683110000391,53497.37815224
2023-06-22,14:58:41.000,173,10994849,13925,0,1687445920,13083.328928030001,87.26322413999878,53497.40610072
2023-06-22,14:58:42.000,173,10994805,13845,0,1687445921,13083.376082199997,87.29846979000286,53497.41308784001
2023-06-22,14:58:43.000,173,10994839,13805,0,1687445922,13083.456917919997,87.36191196000436,53497.420074960006
2023-06-22,14:58:44.000,173,10994828,13765,0,1687445923,13083.537753639997,87.36191196000436,53497.39212648001
2023-06-22,14:58:45.000,173,10994875,13685,0,1687445924,13083.598380429998,87.41125586999988,53497.39212648001
2023-06-22,14:58:46.000,173,10994832,13645,0,1687445925,13083.551226260002,87.46059978000267,53497.35719088
2023-06-22,14:58:47.000,173,10994864,13485,0,1687445926,13083.571435190002,87.46764891000203,53497.37116512001
2023-06-22,14:58:48.000,173,10994847,13765,0,1687445927,13083.497335779997,87.46059978000267,53497.36417800001
2023-06-22,14:58:49.000,173,10994842,13725,0,1687445928,13083.490599470002,87.48174717000074,53497.33622952
2023-06-22,14:58:50.000,173,10994843,13725,0,1687445929,13083.524281019992,87.46059978000267,53497.301293920005
2023-06-22,14:58:51.000,173,10994839,13805,0,1687445930,13083.544489949993,87.4887963000001,53497.37116512001
2023-06-22,14:58:52.000,173,10994826,13765,0,1687445931,13083.578171499998,87.45355065000331,53497.41308784001
2023-06-22,14:58:53.000,173,10994852,13685,0,1687445932,13083.591644120002,87.4887963000001,53497.399113600004
2023-06-22,14:58:54.000,173,10994886,13845,0,1687445933,13083.652270909988,87.49584542999946,53497.40610072
2023-06-22,14:58:55.000,173,10994896,13805,0,1687445934,13083.652270909988,87.55223847000161,53497.42706208
2023-06-22,14:58:56.000,173,10994806,13805,0,1687445935,13083.665743529993,87.62977890000184,53497.36417800001
2023-06-22,14:58:57.000,173,10994834,14005,0,1687445936,13083.760051869998,87.68617194000399,53497.40610072
2023-06-22,14:58:58.000,173,10994900,13645,0,1687445937,13083.854360209989,87.72141759000078,53497.36417800001
2023-06-22,14:58:59.000,173,10994857,13765,0,1687445938,13083.962141169999,87.75666324000485,53497.40610072
2023-06-22,14:59:00.000,173,10994851,13645,0,1687445939,13084.069922129995,87.75666324000485,53497.37815224
2023-06-22,14:59:01.000,173,10994833,13725,0,1687445940,13084.090131059995,87.80600715000037,53497.39212648001
2023-06-22,14:59:02.000,173,10994902,13525,0,1687445941,13084.14402154,87.80600715000037,53497.37815224
2023-06-22,14:59:03.000,173,10994843,13685,0,1687445942,13084.130548919995,87.89059670999995,53497.37116512001
2023-06-22,14:59:04.000,173,10994867,13845,0,1687445943,13084.19791201999,87.95403888000146,53497.42706208
2023-06-22,14:59:05.000,173,10994824,13725,0,1687445944,13084.191175709995,88.01043192000361,53497.350203760005
2023-06-22,14:59:06.000,173,10994812,13685,0,1687445945,13084.20464833,88.03862844000105,53497.39212648001
2023-06-22,14:59:07.000,173,10994881,13885,0,1687445946,13084.22485726,88.0950214800032,53497.44103632001
2023-06-22,14:59:08.000,173,10994796,13925,0,1687445947,13084.272011429995,88.16551278000406,53497.45501056
2023-06-22,14:59:09.000,173,10994850,13805,0,1687445948,13084.30569298,88.25010234000365,53497.468984800005
2023-06-22,14:59:10.000,173,10994897,13565,0,1687445949,13084.29895666999,88.33469190000324,53497.468984800005
2023-06-22,14:59:11.000,173,10994843,13565,0,1687445950,13084.29895666999,88.4756744999977,53497.46199768001
2023-06-22,14:59:12.000,173,10994830,13925,0,1687445951,13084.379792389991,88.53206753999984,53497.46199768001
2023-06-22,14:59:13.000,173,10994847,13685,0,1687445952,13084.3865287,88.58141145000263,53497.44103632001
2023-06-22,14:59:14.000,173,10994877,13845,0,1687445953,13084.474100729996,88.62370622999879,53497.44802344
2023-06-22,14:59:15.000,173,10994851,13685,0,1687445954,13084.608826930002,88.61665709999943,53497.468984800005
2023-06-22,14:59:16.000,173,10994851,13565,0,1687445955,13084.703135269992,88.67305014000158,53497.53885600001
2023-06-22,14:59:17.000,173,10994849,13725,0,1687445956,13084.777234679997,88.72944318000373,53497.52488176
2023-06-22,14:59:18.000,173,10994856,13845,0,1687445957,13084.750289440002,88.7505905700018,53497.52488176
2023-06-22,14:59:19.000,173,10994855,13885,0,1687445958,13084.736816819997,88.81403274000331,53497.46199768001
2023-06-22,14:59:20.000,173,10994883,13565,0,1687445959,13084.810916230002,88.80698361000395,53497.55283024
2023-06-22,14:59:21.000,173,10994879,13565,0,1687445960,13084.911960879988,88.83518013000139,53497.51090752001
2023-06-22,14:59:22.000,173,10994849,13565,0,1687445961,13084.911960879988,88.9338679499997,53497.53885600001
2023-06-22,14:59:23.000,173,10994793,13485,0,1687445962,13084.986060289993,88.99026099000184,53497.65064992
2023-06-22,14:59:24.000,173,10994854,14045,0,1687445963,13084.952378739988,88.9973101200012,53497.65763704001
2023-06-22,14:59:25.000,173,10994826,13765,0,1687445964,13084.952378739988,89.06780142000207,53497.636675680005
2023-06-22,14:59:26.000,173,10994844,13925,0,1687445965,13084.945642429993,89.08894881000015,53497.636675680005
2023-06-22,14:59:27.000,173,10994827,13725,0,1687445966,13084.986060289993,89.15239098000166,53497.62270144
2023-06-22,14:59:28.000,173,10994878,13565,0,1687445967,13085.066896009994,89.22288228000252,53497.67161128
2023-06-22,14:59:29.000,173,10994862,13685,0,1687445968,13085.11405017999,89.25812792999932,53497.60872720001
2023-06-22,14:59:30.000,173,10994831,13925,0,1687445969,13085.15446803999,89.28632445000403,53497.636675680005
2023-06-22,14:59:31.000,173,10994788,13845,0,1687445970,13085.167940659994,89.29337358000339,53497.734495360004
2023-06-22,14:59:32.000,173,10994840,13485,0,1687445971,13085.15446803999,89.25812792999932,53497.67161128
2023-06-22,14:59:33.000,173,10994902,13725,0,1687445972,13085.188149589994,89.32157010000083,53497.74846960001
2023-06-22,14:59:34.000,173,10994862,13565,0,1687445973,13085.24204007,89.30042271000275,53497.734495360004
2023-06-22,14:59:35.000,173,10994851,13925,0,1687445974,13085.248776379995,89.32861923000019,53497.76943096
2023-06-22,14:59:36.000,173,10994837,13725,0,1687445975,13085.289194239995,89.30042271000275,53497.76943096
2023-06-22,14:59:37.000,173,10994884,13605,0,1687445976,13085.34308472,89.31452097000147,53497.7834052
2023-06-22,14:59:38.000,173,10994849,13405,0,1687445977,13085.32287579,89.29337358000339,53497.62270144
2023-06-22,14:59:39.000,173,10994859,13685,0,1687445978,13085.50475616,89.18763662999845,53497.83930216
2023-06-22,14:59:40.000,173,10994853,13845,0,1687445979,13085.578855569991,89.13124359000358,53497.86026352
2023-06-22,14:59:41.000,173,10994862,13605,0,1687445980,13085.659691289991,89.13829272000294,53497.86725064001
2023-06-22,14:59:42.000,173,10994820,13565,0,1687445981,13085.693372839996,89.16648924000037,53497.83231504
2023-06-22,14:59:43.000,173,10994866,13685,0,1687445982,13085.753999629997,89.2087840200038,53497.90917336
2023-06-22,14:59:44.000,173,10994859,13405,0,1687445983,13085.828099040002,89.27927532000467,53497.88122488
2023-06-22,14:59:45.000,173,10994838,13925,0,1687445984,13085.915671069997,89.30747184000211,53497.94410896001
2023-06-22,14:59:46.000,173,10994817,13445,0,1687445985,13085.915671069997,89.32861923000019,53497.98603168
2023-06-22,14:59:47.000,173,10994835,13645,0,1687445986,13085.915671069997,89.30747184000211,53498.00000592
2023-06-22,14:59:48.000,173,10994872,13605,0,1687445987,13085.841571659992,89.29337358000339,53497.9580832
2023-06-22,14:59:49.000,173,10994857,13525,0,1687445988,13085.713581769996,89.27927532000467,53497.972057440005
2023-06-22,14:59:50.000,173,10994897,13565,0,1687445989,13085.753999629997,89.25812792999932,53497.98603168
2023-06-22,14:59:51.000,173,10994877,13605,0,1687445990,13085.652954979996,89.25812792999932,53498.04192864001
2023-06-22,14:59:52.000,173,10994827,14005,0,1687445991,13085.727054390001,89.2440296700006,53498.01398016001
2023-06-22,14:59:53.000,173,10994852,13605,0,1687445992,13085.787681180002,89.22288228000252,53498.00000592
2023-06-22,14:59:54.000,173,10994818,13565,0,1687445993,13085.821362729992,89.2087840200038,53497.97904456
2023-06-22,14:59:55.000,173,10994843,13805,0,1687445994,13085.935879999997,89.2087840200038,53498.08385136001
2023-06-22,14:59:56.000,173,10994835,13925,0,1687445995,13086.023452029993,89.26517705999868,53498.07686424
2023-06-22,14:59:57.000,173,10994830,13805,0,1687445996,13086.090815129988,89.32157010000083,53498.12577408
2023-06-22,14:59:58.000,173,10994877,13405,0,1687445997,13086.245750259994,89.34976661999826,53498.10481272
2023-06-22,14:59:59.000,173,10994864,13525,0,1687445998,13086.286168119994,89.3920614000017,53498.16070968001
2023-06-22,15:00:00.000,173,10994827,13845,0,1687445999,13086.37374014999,89.40615966000041,53498.188658160005
2023-06-22,15:00:01.000,173,10994797,13885,0,1687446000,13086.427630629994,89.42730704999849,53498.15372256
2023-06-22,15:00:02.000,173,10994798,13805,0,1687446001,13086.41415800999,89.42730704999849,53498.22359376
2023-06-22,15:00:03.000,173,10994845,13565,0,1687446002,13086.44110325,89.41320878999977,53498.32141344
2023-06-22,15:00:04.000,173,10994857,13725,0,1687446003,13086.44110325,89.40615966000041,53498.2725036
2023-06-22,15:00:05.000,173,10994844,13685,0,1687446004,13086.367003839994,89.3568157500049,53498.307439200005
2023-06-22,15:00:06.000,173,10994847,13645,0,1687446005,13086.407421699994,89.32157010000083,53498.2725036
2023-06-22,15:00:07.000,173,10994853,13605,0,1687446006,13086.313113359989,89.30042271000275,53498.2725036
2023-06-22,15:00:08.000,173,10994883,13685,0,1687446007,13086.299640739999,89.30747184000211,53498.33538768
2023-06-22,15:00:09.000,173,10994856,13845,0,1687446008,13086.218805019998,89.30042271000275,53498.28647784
2023-06-22,15:00:10.000,173,10994833,13925,0,1687446009,13086.178387159998,89.30042271000275,53498.34936192001
2023-06-22,15:00:11.000,173,10994882,13765,0,1687446010,13086.205332399993,89.30747184000211,53498.370323279996
2023-06-22,15:00:12.000,173,10994840,13765,0,1687446011,13086.259222879999,89.37091401000362,53498.356349040005
2023-06-22,15:00:13.000,173,10994826,13885,0,1687446012,13086.292904429989,89.42025791999913,53498.43320736
2023-06-22,15:00:14.000,173,10994858,13765,0,1687446013,13086.360267529999,89.4555035700032,53498.39827176001
2023-06-22,15:00:15.000,173,10994857,13645,0,1687446014,13086.39394907999,89.5894370399983,53498.38429752
2023-06-22,15:00:16.000,173,10994877,13565,0,1687446015,13086.45457586999,89.64583008000045,53498.3423748
2023-06-22,15:00:17.000,173,10994848,13805,0,1687446016,13086.468048489995,89.7022231200026,53498.44019448
2023-06-22,15:00:18.000,173,10994821,13725,0,1687446017,13086.46131218,89.76566529000411,53498.46115584
2023-06-22,15:00:19.000,173,10994847,13645,0,1687446018,13086.47478479999,89.81500919999962,53498.48910432
2023-06-22,15:00:20.000,173,10994821,13765,0,1687446019,13086.45457586999,89.79386181000154,53498.4821172
2023-06-22,15:00:21.000,173,10994830,13765,0,1687446020,13086.46131218,89.78681268000219,53498.524039920005
2023-06-22,15:00:22.000,173,10994852,13925,0,1687446021,13086.51520265999,89.76566529000411,53498.4821172
2023-06-22,15:00:23.000,173,10994847,13565,0,1687446022,13086.48152111,89.74451789999875,53498.53102704
2023-06-22,15:00:24.000,173,10994864,13925,0,1687446023,13086.508466349995,89.72337051000068,53498.538014159996
2023-06-22,15:00:25.000,173,10994861,13605,0,1687446024,13086.50173004,89.71632138000132,53498.538014159996
2023-06-22,15:00:26.000,173,10994878,13685,0,1687446025,13086.447839559994,89.7374687699994,53498.51006568
2023-06-22,15:00:27.000,173,10994812,13725,0,1687446026,13086.46131218,89.71632138000132,53498.57993688
2023-06-22,15:00:28.000,173,10994852,13725,0,1687446027,13086.5421479,89.76566529000411,53498.62884672
2023-06-22,15:00:29.000,173,10994844,13565,0,1687446028,13086.60277469,89.80796007000026,53498.60788536
2023-06-22,15:00:30.000,173,10994791,13925,0,1687446029,13086.670137789995,89.87845137000113,53498.62884672
2023-06-22,15:00:31.000,173,10994844,13645,0,1687446030,13086.67687409999,89.89254962999985,53498.67076944
2023-06-22,15:00:32.000,173,10994878,13925,0,1687446031,13086.62298362,89.99123744999815,53498.6567952
2023-06-22,15:00:33.000,173,10994817,13565,0,1687446032,13086.629719929995,90.03353223000158,53498.705705039996
2023-06-22,15:00:34.000,173,10994873,13405,0,1687446033,13086.58256576,90.11812179000117,53498.642820960005
2023-06-22,15:00:35.000,173,10994850,13645,0,1687446034,13086.68361041,90.10402353000245,53498.705705039996
2023-06-22,15:00:36.000,173,10994859,13965,0,1687446035,13086.7442372,90.1463183099986,53498.73365352001
2023-06-22,15:00:37.000,173,10994822,13725,0,1687446036,13086.73750088999,90.18156396000268,53498.76858912
2023-06-22,15:00:38.000,173,10994891,13565,0,1687446037,13086.730764579996,90.24500613000419,53498.76858912
2023-06-22,15:00:39.000,173,10994860,13885,0,1687446038,13086.670137789995,90.27320265000162,53498.78256336001
2023-06-22,15:00:40.000,173,10994834,13565,0,1687446039,13086.52193897,90.30844829999842,53498.74762776
2023-06-22,15:00:41.000,173,10994834,13525,0,1687446040,13086.447839559994,90.2943500399997,53498.73365352001
2023-06-22,15:00:42.000,173,10994861,13525,0,1687446041,13086.447839559994,90.27320265000162,53498.80352472001
2023-06-22,15:00:43.000,173,10994841,13845,0,1687446042,13086.47478479999,90.17451483000332,53498.83846032
2023-06-22,15:00:44.000,173,10994823,13605,0,1687446043,13086.47478479999,90.10402353000245,53498.859421680005
2023-06-22,15:00:45.000,173,10994861,13525,0,1687446044,13086.47478479999,90.04058136000094,53498.873395919996
2023-06-22,15:00:46.000,173,10994797,13885,0,1687446045,13086.488257419995,90.00533571000415,53498.84544744
2023-06-22,15:00:47.000,173,10994857,13685,0,1687446046,13086.42089432,89.9841883199988,53498.88737016
2023-06-22,15:00:48.000,173,10994843,13925,0,1687446047,13086.346794909994,89.9841883199988,53498.929292880006
2023-06-22,15:00:49.000,173,10994824,13765,0,1687446048,13086.37374014999,90.0123848400035,53498.91531864
2023-06-22,15:00:50.000,173,10994839,13485,0,1687446049,13086.367003839994,90.01943397000286,53498.95724136
2023-06-22,15:00:51.000,173,10994806,13485,0,1687446050,13086.39394907999,90.04058136000094,53498.929292880006
2023-06-22,15:00:52.000,173,10994834,13925,0,1687446051,13086.35353121999,90.06877787999838,53498.97121560001
2023-06-22,15:00:53.000,173,10994885,14005,0,1687446052,13086.272695499989,90.06877787999838,53498.978202720005
2023-06-22,15:00:54.000,173,10994889,13845,0,1687446053,13086.191859779989,90.05467961999966,53498.99217696
2023-06-22,15:00:55.000,173,10994853,13765,0,1687446054,13086.198596089998,89.97713918999943,53498.95025424001
2023-06-22,15:00:56.000,173,10994833,13725,0,1687446055,13086.171650849989,89.948942670002,53499.027112560005
2023-06-22,15:00:57.000,173,10994861,13565,0,1687446056,13086.191859779989,89.87140224000177,53499.03409968
2023-06-22,15:00:58.000,173,10994837,13845,0,1687446057,13086.158178229998,89.81500919999962,53499.05506104
2023-06-22,15:00:59.000,173,10994833,13805,0,1687446058,13086.131232989988,89.72337051000068,53499.08300952
2023-06-22,15:01:00.000,173,10994864,14005,0,1687446059,13086.151441919988,89.67402659999789,53499.01313832
2023-06-22,15:01:01.000,173,10994873,14005,0,1687446060,13086.137969299998,89.56124052000087,53499.01313832
2023-06-22,15:01:02.000,173,10994861,13845,0,1687446061,13086.178387159998,89.49779834999936,53499.02012544001
2023-06-22,15:01:03.000,173,10994848,13645,0,1687446062,13086.144705609993,89.46255270000256,53499.0061512
2023-06-22,15:01:04.000,173,10994833,13645,0,1687446063,13086.185123469993,89.44140531000448,53498.99217696
2023-06-22,15:01:05.000,173,10994866,13685,0,1687446064,13086.111024059988,89.44140531000448,53498.92230576001
2023-06-22,15:01:06.000,173,10994836,13765,0,1687446065,13086.191859779989,89.4555035700032,53498.95724136
2023-06-22,15:01:07.000,173,10994852,13525,0,1687446066,13086.185123469993,89.43435617999785,53499.04807392001
2023-06-22,15:01:08.000,173,10994887,13605,0,1687446067,13086.239013949998,89.3920614000017,53499.02012544001
2023-06-22,15:01:09.000,173,10994886,13845,0,1687446068,13086.272695499989,89.42730704999849,53499.027112560005
2023-06-22,15:01:10.000,173,10994849,13845,0,1687446069,13086.292904429989,89.47665096000128,53499.041086799996
2023-06-22,15:01:11.000,173,10994846,13805,0,1687446070,13086.218805019998,89.59648616999766,53499.01313832
2023-06-22,15:01:12.000,173,10994872,13685,0,1687446071,13086.178387159998,89.65287920999981,53498.93628
2023-06-22,15:01:13.000,173,10994872,13645,0,1687446072,13086.151441919988,89.76566529000411,53499.04807392001
2023-06-22,15:01:14.000,173,10994828,13685,0,1687446073,13086.084078819993,89.79386181000154,53498.929292880006
2023-06-22,15:01:15.000,173,10994837,13685,0,1687446074,13086.097551439998,89.82910745999834,53498.96422848
2023-06-22,15:01:16.000,173,10994843,14045,0,1687446075,13086.097551439998,89.8009109400009,53498.96422848
2023-06-22,15:01:17.000,173,10994827,13605,0,1687446076,13086.084078819993,89.82205832999898,53498.90134440001
2023-06-22,15:01:18.000,173,10994857,13765,0,1687446077,13086.111024059988,89.8361565899977,53498.88038304001
2023-06-22,15:01:19.000,173,10994838,13525,0,1687446078,13086.057133579998,89.84320572000433,53498.8664088
2023-06-22,15:01:20.000,173,10994864,13765,0,1687446079,13086.003243099993,89.82205832999898,53498.7965376
2023-06-22,15:01:21.000,173,10994866,13565,0,1687446080,13086.023452029993,89.80796007000026,53498.81749896
2023-06-22,15:01:22.000,173,10994820,13765,0,1687446081,13086.030188340002,89.82205832999898,53498.77557624
2023-06-22,15:01:23.000,173,10994889,13765,0,1687446082,13086.057133579998,89.81500919999962,53498.80352472001
2023-06-22,15:01:24.000,173,10994818,13765,0,1687446083,13086.070606199988,89.78681268000219,53498.85243456001
2023-06-22,15:01:25.000,173,10994847,13845,0,1687446084,13086.036924649998,89.75861616000475,53498.76858912
2023-06-22,15:01:26.000,173,10994858,13605,0,1687446085,13086.016715719998,89.71632138000132,53498.77557624
2023-06-22,15:01:27.000,173,10994832,13645,0,1687446086,13085.962825239993,89.68107573000452,53498.71967928
2023-06-22,15:01:28.000,173,10994841,13725,0,1687446087,13085.962825239993,89.66697746999853,53498.761602000006
2023-06-22,15:01:29.000,173,10994846,13565,0,1687446088,13085.956088929997,89.6035353000043,53498.761602000006
2023-06-22,15:01:30.000,173,10994844,13645,0,1687446089,13085.942616309992,89.65287920999981,53498.76858912
2023-06-22,15:01:31.000,173,10994824,13885,0,1687446090,13085.996506789998,89.66697746999853,53498.81749896
2023-06-22,15:01:32.000,173,10994859,13605,0,1687446091,13086.070606199988,89.67402659999789,53498.80352472001
2023-06-22,15:01:33.000,173,10994860,13885,0,1687446092,13086.117760369998,89.74451789999875,53498.80352472001
2023-06-22,15:01:34.000,173,10994819,13725,0,1687446093,13086.239013949998,89.75861616000475,53498.740640640004
2023-06-22,15:01:35.000,173,10994862,13845,0,1687446094,13086.313113359989,89.78681268000219,53498.71967928
2023-06-22,15:01:36.000,173,10994863,13805,0,1687446095,13086.37374014999,89.8009109400009,53498.740640640004
2023-06-22,15:01:37.000,173,10994846,13845,0,1687446096,13086.488257419995,89.88550050000049,53498.74762776
2023-06-22,15:01:38.000,173,10994832,13685,0,1687446097,13086.48152111,89.89254962999985,53498.81749896
2023-06-22,15:01:39.000,173,10994848,13765,0,1687446098,13086.5421479,89.89254962999985,53498.81749896
2023-06-22,15:01:40.000,173,10994812,13605,0,1687446099,13086.589302069995,89.95599180000136,53498.83147320001
2023-06-22,15:01:41.000,173,10994850,13685,0,1687446100,13086.63645623999,89.9841883199988,53498.88737016
2023-06-22,15:01:42.000,173,10994839,13805,0,1687446101,13086.69708302999,90.04058136000094,53498.89435728
2023-06-22,15:01:43.000,173,10994855,13645,0,1687446102,13086.771182439996,90.07582700999774,53498.88737016
2023-06-22,15:01:44.000,173,10994829,13685,0,1687446103,13086.84528185,90.09697440000309,53498.88737016
2023-06-22,15:01:45.000,173,10994846,13645,0,1687446104,13087.006953290002,90.11812179000117,53498.84544744
2023-06-22,15:01:46.000,173,10994838,13805,0,1687446105,13087.013689599997,90.17451483000332,53498.908331520004
2023-06-22,15:01:47.000,173,10994845,13885,0,1687446106,13087.013689599997,90.18156396000268,53498.908331520004
2023-06-22,15:01:48.000,173,10994861,13885,0,1687446107,13087.013689599997,90.15336743999796,53498.89435728
2023-06-22,15:01:49.000,173,10994833,13845,0,1687446108,13086.973271739997,90.13222004999989,53498.95025424001
2023-06-22,15:01:50.000,173,10994824,13765,0,1687446109,13086.838545539991,90.1463183099986,53498.96422848
2023-06-22,15:01:51.000,173,10994839,13605,0,1687446110,13086.730764579996,90.1604165700046,53498.92230576001
2023-06-22,15:01:52.000,173,10994849,13685,0,1687446111,13086.57582944999,90.21680960999947,53498.929292880006
2023-06-22,15:01:53.000,173,10994868,13965,0,1687446112,13086.51520265999,90.20271135000075,53498.95025424001
2023-06-22,15:01:54.000,173,10994821,13605,0,1687446113,13086.42089432,90.2591043900029,53498.99217696
2023-06-22,15:01:55.000,173,10994828,13645,0,1687446114,13086.340058599999,90.24500613000419,53498.91531864
2023-06-22,15:01:56.000,173,10994870,13845,0,1687446115,13086.313113359989,90.35074308000185,53498.91531864
2023-06-22,15:01:57.000,173,10994839,13805,0,1687446116,13086.360267529999,90.37189046999993,53498.93628
2023-06-22,15:01:58.000,173,10994791,13645,0,1687446117,13086.407421699994,90.48467655000422,53498.8664088
2023-06-22,15:01:59.000,173,10994868,13685,0,1687446118,13086.48152111,90.51992220000102,53498.85243456001
2023-06-22,15:02:00.000,173,10994837,13565,0,1687446119,13086.548884209995,90.61861001999932,53498.85243456001
2023-06-22,15:02:01.000,173,10994868,13445,0,1687446120,13086.59603837999,90.68205219000083,53498.80352472001
2023-06-22,15:02:02.000,173,10994844,13605,0,1687446121,13086.63645623999,90.80893653000385,53498.83147320001
2023-06-22,15:02:03.000,173,10994869,13605,0,1687446122,13086.70381934,90.80893653000385,53498.81749896
2023-06-22,15:02:04.000,173,10994824,13725,0,1687446123,13086.818336609991,90.85123131,53498.90134440001
2023-06-22,15:02:05.000,173,10994838,13845,0,1687446124,13086.858754469991,90.88647696000407,53498.8664088
2023-06-22,15:02:06.000,173,10994841,13925,0,1687446125,13086.899172329991,90.93582086999959,53498.84544744
2023-06-22,15:02:07.000,173,10994842,14085,0,1687446126,13086.899172329991,90.89352609000343,53498.88737016
2023-06-22,15:02:08.000,173,10994857,13965,0,1687446127,13086.905908640001,90.94286999999895,53498.8664088
2023-06-22,15:02:09.000,173,10994828,14005,0,1687446128,13086.919381259991,90.95696825999767,53498.88038304001
2023-06-22,15:02:10.000,173,10994884,13485,0,1687446129,13086.966535430001,90.97106652000366,53498.88038304001
2023-06-22,15:02:11.000,173,10994843,13765,0,1687446130,13087.047371150002,91.02041042999917,53498.908331520004
2023-06-22,15:02:12.000,173,10994845,13525,0,1687446131,13087.141679489992,91.07680347000132,53498.8664088
2023-06-22,15:02:13.000,173,10994828,14005,0,1687446132,13087.303350929993,91.13319651000347,53498.94326712
2023-06-22,15:02:14.000,173,10994815,13685,0,1687446133,13087.296614619998,91.23893346000114,53498.96422848
2023-06-22,15:02:15.000,173,10994865,13845,0,1687446134,13087.357241409998,91.33057215000008,53498.929292880006
2023-06-22,15:02:16.000,173,10994851,13845,0,1687446135,13087.424604509994,91.45040736000374,53498.908331520004
2023-06-22,15:02:17.000,173,10994827,13605,0,1687446136,13087.498703919999,91.52794779000396,53498.92230576001
2023-06-22,15:02:18.000,173,10994848,13965,0,1687446137,13087.545858089994,91.57729169999948,53498.97121560001
2023-06-22,15:02:19.000,173,10994822,13485,0,1687446138,13087.57280332999,91.64778300000035,53499.02012544001
2023-06-22,15:02:20.000,173,10994837,13885,0,1687446139,13087.586275949994,91.67597951999778,53499.05506104
2023-06-22,15:02:21.000,173,10994843,13805,0,1687446140,13087.626693809994,91.71827430000121,53498.98518984
2023-06-22,15:02:22.000,173,10994831,13925,0,1687446141,13087.61322118999,91.74647081999865,53499.076022400004
2023-06-22,15:02:23.000,173,10994848,13765,0,1687446142,13087.61322118999,91.767618210004,53499.06903528001
2023-06-22,15:02:24.000,173,10994828,13565,0,1687446143,13087.61322118999,91.78876560000208,53499.076022400004
2023-06-22,15:02:25.000,173,10994845,13925,0,1687446144,13087.606484879994,91.83106037999823,53499.110958
2023-06-22,15:02:26.000,173,10994817,13885,0,1687446145,13087.53238546999,91.88745342000038,53499.110958
2023-06-22,15:02:27.000,173,10994831,13645,0,1687446146,13087.559330709999,91.93679733000317,53499.096983760006
2023-06-22,15:02:28.000,173,10994848,13725,0,1687446147,13087.559330709999,92.05663253999955,53499.10397088
2023-06-22,15:02:29.000,173,10994829,13725,0,1687446148,13087.59301225999,92.14122209999914,53499.13890648001
2023-06-22,15:02:30.000,173,10994804,13845,0,1687446149,13087.53238546999,92.25400818000344,53499.041086799996
2023-06-22,15:02:31.000,173,10994822,13805,0,1687446150,13087.505440229994,92.34564687000238,53499.08300952
2023-06-22,15:02:32.000,173,10994822,13685,0,1687446151,13087.471758679989,92.38794164999854,53499.076022400004
2023-06-22,15:02:33.000,173,10994827,13925,0,1687446152,13087.465022369994,92.38089251999918,53499.04807392001
2023-06-22,15:02:34.000,173,10994828,13805,0,1687446153,13087.465022369994,92.40908904000389,53499.10397088
2023-06-22,15:02:35.000,173,10994833,13885,0,1687446154,13087.491967609989,92.40203991000453,53499.12493224
2023-06-22,15:02:36.000,173,10994838,13605,0,1687446155,13087.478494989999,92.3949907799979,53499.16685496001
2023-06-22,15:02:37.000,173,10994842,13405,0,1687446156,13087.491967609989,92.49367860000348,53499.194803440005
2023-06-22,15:02:38.000,173,10994799,13845,0,1687446157,13087.478494989999,92.57826816000306,53499.15288072
2023-06-22,15:02:39.000,173,10994829,13805,0,1687446158,13087.545858089994,92.67695598000137,53499.08999664001
2023-06-22,15:02:40.000,173,10994810,13765,0,1687446159,13087.505440229994,92.81088945000374,53499.15288072
2023-06-22,15:02:41.000,173,10994855,13765,0,1687446160,13087.61322118999,92.86728248999862,53499.17384208
2023-06-22,15:02:42.000,173,10994909,13965,0,1687446161,13087.687320599995,92.93777378999948,53499.23672616001
2023-06-22,15:02:43.000,173,10994832,13605,0,1687446162,13087.727738459995,92.94482291999884,53499.22973904
2023-06-22,15:02:44.000,173,10994828,13885,0,1687446163,13087.747947389995,92.90252814000269,53499.30659736001
2023-06-22,15:02:45.000,173,10994850,13605,0,1687446164,13087.80183787,92.89547901000333,53499.22973904
2023-06-22,15:02:46.000,173,10994835,13565,0,1687446165,13087.848992039995,92.90252814000269,53499.28563600001
2023-06-22,15:02:47.000,173,10994830,13645,0,1687446166,13087.929827759996,92.86023335999926,53499.28563600001
2023-06-22,15:02:48.000,173,10994840,13565,0,1687446167,13087.929827759996,92.83908597000118,53499.27864888
2023-06-22,15:02:49.000,173,10994843,13845,0,1687446168,13087.997190859991,92.8179385800031,53499.29262312
2023-06-22,15:02:50.000,173,10994823,13845,0,1687446169,13087.997190859991,92.81088945000374,53499.30659736001
2023-06-22,15:02:51.000,173,10994830,13485,0,1687446170,13088.071290269996,92.83203684000182,53499.32755872
2023-06-22,15:02:52.000,173,10994853,13565,0,1687446171,13088.037608719991,92.83203684000182,53499.362494320005
2023-06-22,15:02:53.000,173,10994899,13885,0,1687446172,13088.084762890001,92.8531842299999,53499.3205716
2023-06-22,15:02:54.000,173,10994851,13645,0,1687446173,13088.051081339996,92.88842988000397,53499.362494320005
2023-06-22,15:02:55.000,173,10994840,13645,0,1687446174,13088.017399789991,92.9659703100042,53499.3205716
2023-06-22,15:02:56.000,173,10994838,13805,0,1687446175,13088.057817649991,93.03646160999779,53499.33454584001
2023-06-22,15:02:57.000,173,10994840,13925,0,1687446176,13088.158862299992,93.0999037799993,53499.3205716
2023-06-22,15:02:58.000,173,10994853,13885,0,1687446177,13088.131917059996,93.14219856000273,53499.3205716
2023-06-22,15:02:59.000,173,10994875,13725,0,1687446178,13088.118444439991,93.20564073000423,53499.3205716
2023-06-22,15:03:00.000,173,10994827,13765,0,1687446179,13088.118444439991,93.22678812000231,53499.35550720001
2023-06-22,15:03:01.000,173,10994833,13525,0,1687446180,13088.064553960001,93.24088638000103,53499.3205716
2023-06-22,15:03:02.000,173,10994852,13725,0,1687446181,13088.037608719991,93.19154246999824,53499.36948144
2023-06-22,15:03:03.000,173,10994822,13645,0,1687446182,13088.0241361,93.17744420999952,53499.28563600001
2023-06-22,15:03:04.000,173,10994824,13565,0,1687446183,13087.98371824,93.07875639000122,53499.27864888
2023-06-22,15:03:05.000,173,10994864,13445,0,1687446184,13088.030872409996,93.05055987000378,53499.27166176
2023-06-22,15:03:06.000,173,10994836,13405,0,1687446185,13088.017399789991,93.02236334999907,53499.2507004
2023-06-22,15:03:07.000,173,10994828,13605,0,1687446186,13088.04434503,92.9659703100042,53499.264674640006
2023-06-22,15:03:08.000,173,10994850,13485,0,1687446187,13088.064553960001,92.90957727000205,53499.30659736001
2023-06-22,15:03:09.000,173,10994827,13525,0,1687446188,13088.064553960001,92.82498771000246,53499.2507004
2023-06-22,15:03:10.000,173,10994836,13725,0,1687446189,13088.145389680001,92.74039815000287,53499.23672616001
2023-06-22,15:03:11.000,173,10994835,13885,0,1687446190,13088.226225400002,92.69105424000008,53499.194803440005
2023-06-22,15:03:12.000,173,10994823,13845,0,1687446191,13088.334006359997,92.62056293999922,53499.22973904
2023-06-22,15:03:13.000,173,10994828,13925,0,1687446192,13088.347478980002,92.58531729000242,53499.20179056
2023-06-22,15:03:14.000,173,10994851,13405,0,1687446193,13088.327270050002,92.55712076999771,53499.15986784
2023-06-22,15:03:15.000,173,10994815,13565,0,1687446194,13088.441787319993,92.5077768600022,53499.21576480001
2023-06-22,15:03:16.000,173,10994855,13725,0,1687446195,13088.461996249993,92.49367860000348,53499.23672616001
2023-06-22,15:03:17.000,173,10994841,13685,0,1687446196,13088.488941490003,92.5077768600022,53499.208777679996
2023-06-22,15:03:18.000,173,10994889,13925,0,1687446197,13088.495677799998,92.52187512000091,53499.194803440005
2023-06-22,15:03:19.000,173,10994843,13685,0,1687446198,13088.448523630002,92.59236642000178,53499.16685496001
2023-06-22,15:03:20.000,173,10994812,13805,0,1687446199,13088.414842079997,92.59941555000114,53499.1808292
2023-06-22,15:03:21.000,173,10994834,13645,0,1687446200,13088.401369459993,92.62761206999858,53499.12493224
2023-06-22,15:03:22.000,173,10994816,13525,0,1687446201,13088.435051009998,92.64875946000393,53499.13191936
2023-06-22,15:03:23.000,173,10994857,13845,0,1687446202,13088.387896840002,92.7051524999988,53499.10397088
2023-06-22,15:03:24.000,173,10994847,13925,0,1687446203,13088.340742669992,92.74039815000287,53499.15288072
2023-06-22,15:03:25.000,173,10994840,13725,0,1687446204,13088.293588499997,92.86023335999926,53499.10397088
2023-06-22,15:03:26.000,173,10994836,13645,0,1687446205,13088.246434330002,92.90957727000205,53499.076022400004
2023-06-22,15:03:27.000,173,10994855,13805,0,1687446206,13088.199280159992,92.94482291999884,53499.03409968
2023-06-22,15:03:28.000,173,10994835,13485,0,1687446207,13088.192543849997,92.9518720499982,53499.02012544001
2023-06-22,15:03:29.000,173,10994857,13845,0,1687446208,13088.158862299992,92.94482291999884,53499.01313832
2023-06-22,15:03:30.000,173,10994844,14085,0,1687446209,13088.172334919997,92.90957727000205,53498.98518984
2023-06-22,15:03:31.000,173,10994830,13845,0,1687446210,13088.226225400002,92.90957727000205,53498.99217696
2023-06-22,15:03:32.000,173,10994839,13605,0,1687446211,13088.219489089992,92.84613510000054,53498.98518984
2023-06-22,15:03:33.000,173,10994841,13565,0,1687446212,13088.266643260002,92.78974205999839,53498.97121560001
2023-06-22,15:03:34.000,173,10994823,13685,0,1687446213,13088.266643260002,92.7051524999988,53498.93628
2023-06-22,15:03:35.000,173,10994823,13845,0,1687446214,13088.408105770002,92.65580859000329,53498.92230576001
2023-06-22,15:03:36.000,173,10994830,14245,0,1687446215,13088.401369459993,92.57826816000306,53498.92230576001
2023-06-22,15:03:37.000,173,10994828,13885,0,1687446216,13088.421578389993,92.55007163999835,53498.8664088
2023-06-22,15:03:38.000,173,10994871,13405,0,1687446217,13088.475468869998,92.54302250999899,53498.92230576001
2023-06-22,15:03:39.000,173,10994827,13845,0,1687446218,13088.441787319993,92.5077768600022,53498.91531864
2023-06-22,15:03:40.000,173,10994855,13725,0,1687446219,13088.408105770002,92.50072773000284,53498.95025424001
2023-06-22,15:03:41.000,173,10994832,13565,0,1687446220,13088.327270050002,92.49367860000348,53498.96422848
2023-06-22,15:03:42.000,173,10994865,13525,0,1687446221,13088.212752779997,92.42318730000261,53498.99217696
2023-06-22,15:03:43.000,173,10994827,13725,0,1687446222,13088.078026579991,92.42318730000261,53498.91531864
2023-06-22,15:03:44.000,173,10994829,13765,0,1687446223,13088.017399789991,92.38089251999918,53498.89435728
2023-06-22,15:03:45.000,173,10994849,13885,0,1687446224,13087.97698192999,92.28220470000088,53498.929292880006
2023-06-22,15:03:46.000,173,10994864,13765,0,1687446225,13087.98371824,92.17646775000321,53498.93628
2023-06-22,15:03:47.000,173,10994831,13645,0,1687446226,13088.037608719991,92.08482906000427,53498.908331520004
2023-06-22,15:03:48.000,173,10994832,13765,0,1687446227,13088.04434503,92.04253428000084,53498.92230576001
2023-06-22,15:03:49.000,173,10994838,13845,0,1687446228,13088.017399789991,92.00023950000468,53498.88737016
2023-06-22,15:03:50.000,173,10994865,13765,0,1687446229,13088.030872409996,91.97909210999933,53498.94326712
2023-06-22,15:03:51.000,173,10994823,13645,0,1687446230,13088.071290269996,91.97909210999933,53498.83147320001
2023-06-22,15:03:52.000,173,10994804,13685,0,1687446231,13088.111708129996,92.02843602000212,53498.84544744
2023-06-22,15:03:53.000,173,10994828,13725,0,1687446232,13088.138653369992,92.07777993000491,53498.84544744
2023-06-22,15:03:54.000,173,10994839,13925,0,1687446233,13088.239698019992,92.12712384000042,53498.88737016
2023-06-22,15:03:55.000,173,10994859,13605,0,1687446234,13088.293588499997,92.09187819000363,53498.83147320001
2023-06-22,15:03:56.000,173,10994856,13885,0,1687446235,13088.461996249993,92.04253428000084,53498.859421680005
2023-06-22,15:03:57.000,173,10994808,13925,0,1687446236,13088.549568279988,91.96499385000061,53498.88737016
2023-06-22,15:03:58.000,173,10994836,13845,0,1687446237,13088.650612929989,91.88040429000102,53498.88038304001
2023-06-22,15:03:59.000,173,10994835,13925,0,1687446238,13088.576513519998,91.84515864000423,53498.859421680005
2023-06-22,15:04:00.000,173,10994842,13925,0,1687446239,13088.569777209988,91.79581473000144,53498.88737016
2023-06-22,15:04:01.000,173,10994860,13885,0,1687446240,13088.502414109993,91.77466734000336,53498.859421680005
2023-06-22,15:04:02.000,173,10994876,13765,0,1687446241,13088.455259939998,91.75351994999801,53498.89435728
2023-06-22,15:04:03.000,173,10994840,13925,0,1687446242,13088.421578389993,91.8028638600008,53498.88038304001
2023-06-22,15:04:04.000,173,10994822,13925,0,1687446243,13088.414842079997,91.76056908000464,53498.93628
2023-06-22,15:04:05.000,173,10994799,13805,0,1687446244,13088.340742669992,91.79581473000144,53498.89435728
2023-06-22,15:04:06.000,173,10994826,13685,0,1687446245,13088.367687910002,91.71827430000121,53498.92230576001
2023-06-22,15:04:07.000,173,10994822,13645,0,1687446246,13088.253170639997,91.6548321299997,53498.93628
2023-06-22,15:04:08.000,173,10994843,13805,0,1687446247,13088.232961709997,91.63368474000163,53498.90134440001
2023-06-22,15:04:09.000,173,10994861,13805,0,1687446248,13088.219489089992,91.63368474000163,53498.93628
2023-06-22,15:04:10.000,173,10994841,13845,0,1687446249,13088.219489089992,91.57024257000012,53498.94326712
2023-06-22,15:04:11.000,173,10994895,13925,0,1687446250,13088.212752779997,91.57729169999948,53498.929292880006
2023-06-22,15:04:12.000,173,10994829,13565,0,1687446251,13088.320533739992,91.54204605000268,53498.93628
2023-06-22,15:04:13.000,173,10994821,13565,0,1687446252,13088.327270050002,91.6548321299997,53498.94326712
2023-06-22,15:04:14.000,173,10994868,13885,0,1687446253,13088.367687910002,91.68302865000442,53498.88737016
2023-06-22,15:04:15.000,173,10994841,14245,0,1687446254,13088.360951599992,91.78171647000272,53498.85243456001
2023-06-22,15:04:16.000,173,10994859,13565,0,1687446255,13088.313797429997,91.79581473000144,53498.74762776
2023-06-22,15:04:17.000,173,10994851,13805,0,1687446256,13088.313797429997,91.81696211999952,53498.74762776
2023-06-22,15:04:18.000,173,10994826,13645,0,1687446257,13088.374424219997,91.80991299000016,53498.71269216001
2023-06-22,15:04:19.000,173,10994860,13965,0,1687446258,13088.381160529992,91.84515864000423,53498.7266664
2023-06-22,15:04:20.000,173,10994878,13685,0,1687446259,13088.475468869998,91.76056908000464,53498.740640640004
2023-06-22,15:04:21.000,173,10994804,13685,0,1687446260,13088.542831969993,91.73942168999929,53498.71269216001
2023-06-22,15:04:22.000,173,10994832,13965,0,1687446261,13088.515886729998,91.64778300000035,53498.62884672
2023-06-22,15:04:23.000,173,10994863,13845,0,1687446262,13088.589986139988,91.59843909000483,53498.63583384001
2023-06-22,15:04:24.000,173,10994847,13845,0,1687446263,13088.596722449998,91.5561443100014,53498.67076944
2023-06-22,15:04:25.000,173,10994830,13805,0,1687446264,13088.670821859989,91.61253735000355,53498.642820960005
2023-06-22,15:04:26.000,173,10994846,13685,0,1687446265,13088.75165757999,91.57729169999948,53498.6567952
2023-06-22,15:04:27.000,173,10994868,13525,0,1687446266,13088.731448649989,91.62663561000227,53498.7266664
2023-06-22,15:04:28.000,173,10994847,13925,0,1687446267,13088.724712339994,91.69007778000378,53498.691730800005
2023-06-22,15:04:29.000,173,10994831,13885,0,1687446268,13088.657349239998,91.767618210004,53498.705705039996
2023-06-22,15:04:30.000,173,10994841,13805,0,1687446269,13088.576513519998,91.82401124999888,53498.71269216001
2023-06-22,15:04:31.000,173,10994832,13485,0,1687446270,13088.428314700002,91.88040429000102,53498.642820960005
2023-06-22,15:04:32.000,173,10994871,13645,0,1687446271,13088.313797429997,91.89450254999974,53498.705705039996
2023-06-22,15:04:33.000,173,10994825,13645,0,1687446272,13088.219489089992,91.92974820000381,53498.68474368001
2023-06-22,15:04:34.000,173,10994849,13565,0,1687446273,13088.192543849997,91.93679733000317,53498.68474368001
2023-06-22,15:04:35.000,173,10994851,13565,0,1687446274,13088.253170639997,91.98614123999869,53498.67775656
2023-06-22,15:04:36.000,173,10994851,13925,0,1687446275,13088.259906949992,91.96499385000061,53498.71269216001
2023-06-22,15:04:37.000,173,10994830,13765,0,1687446276,13088.253170639997,92.02843602000212,53498.67076944
2023-06-22,15:04:38.000,173,10994864,13845,0,1687446277,13088.347478980002,92.06368166999891,53498.67775656
2023-06-22,15:04:39.000,173,10994835,13565,0,1687446278,13088.354215289997,92.12007471000106,53498.60089824
2023-06-22,15:04:40.000,173,10994838,13685,0,1687446279,13088.461996249993,92.19056601000193,53498.60788536
2023-06-22,15:04:41.000,173,10994879,13645,0,1687446280,13088.536095659998,92.33859774000302,53498.6218596
2023-06-22,15:04:42.000,173,10994832,13765,0,1687446281,13088.637140309998,92.46548207999876,53498.6567952
2023-06-22,15:04:43.000,173,10994869,14125,0,1687446282,13088.731448649989,92.61351380999986,53498.66378232001
2023-06-22,15:04:44.000,173,10994866,14085,0,1687446283,13088.85943854,92.74744728000223,53498.67775656
2023-06-22,15:04:45.000,173,10994852,13765,0,1687446284,13088.89312008999,92.90252814000269,53498.691730800005
2023-06-22,15:04:46.000,173,10994849,13565,0,1687446285,13088.89312008999,93.07170726000186,53498.71967928
2023-06-22,15:04:47.000,173,10994837,13765,0,1687446286,13088.845965919994,93.2620337699991,53498.63583384001
2023-06-22,15:04:48.000,173,10994831,13765,0,1687446287,13088.798811749999,93.36072159000469,53498.67775656
2023-06-22,15:04:49.000,173,10994872,14005,0,1687446288,13088.744921269994,93.47350767000171,53498.60788536
2023-06-22,15:04:50.000,173,10994885,14085,0,1687446289,13088.738184959999,93.53694984000322,53498.69871792
2023-06-22,15:04:51.000,173,10994797,13805,0,1687446290,13088.664085549994,93.5228515800045,53498.705705039996
2023-06-22,15:04:52.000,173,10994888,13765,0,1687446291,13088.643876619994,93.52990071000386,53498.67775656
2023-06-22,15:04:53.000,173,10994882,13565,0,1687446292,13088.650612929989,93.5580972300013,53498.74762776
2023-06-22,15:04:54.000,173,10994843,13925,0,1687446293,13088.569777209988,93.5580972300013,53498.7266664
2023-06-22,15:04:55.000,173,10994873,13605,0,1687446294,13088.455259939998,93.57219549000001,53498.63583384001
2023-06-22,15:04:56.000,173,10994871,13845,0,1687446295,13088.394633149997,93.53694984000322,53498.593911120006
2023-06-22,15:04:57.000,173,10994837,13925,0,1687446296,13088.394633149997,93.49465505999979,53498.64980808
2023-06-22,15:04:58.000,173,10994833,13405,0,1687446297,13088.394633149997,93.41711462999956,53498.66378232001
2023-06-22,15:04:59.000,173,10994846,13605,0,1687446298,13088.441787319993,93.42416375999892,53498.71967928
2023-06-22,15:05:00.000,173,10994835,13565,0,1687446299,13088.448523630002,93.38186898000276,53498.60788536
2023-06-22,15:05:01.000,173,10994847,13725,0,1687446300,13088.515886729998,93.40301637000084,53498.67076944
2023-06-22,15:05:02.000,173,10994896,13845,0,1687446301,13088.556304589998,93.38891811000212,53498.7266664
2023-06-22,15:05:03.000,173,10994844,13805,0,1687446302,13088.616931379998,93.44531115000427,53498.77557624
2023-06-22,15:05:04.000,173,10994850,13765,0,1687446303,13088.677558169999,93.49465505999979,53498.71967928
2023-06-22,15:05:05.000,173,10994848,13685,0,1687446304,13088.643876619994,93.57924461999937,53498.71967928
2023-06-22,15:05:06.000,173,10994834,13765,0,1687446305,13088.637140309998,93.66383417999896,53498.740640640004
2023-06-22,15:05:07.000,173,10994860,13725,0,1687446306,13088.603458759993,93.76252200000454,53498.740640640004
2023-06-22,15:05:08.000,173,10994840,13765,0,1687446307,13088.603458759993,93.81186591000005,53498.78955048
2023-06-22,15:05:09.000,173,10994856,13925,0,1687446308,13088.509150419988,93.85416069000348,53498.80352472001
2023-06-22,15:05:10.000,173,10994838,13925,0,1687446309,13088.569777209988,93.93875025000307,53498.78955048
2023-06-22,15:05:11.000,173,10994860,13925,0,1687446310,13088.515886729998,94.00219242000458,53498.740640640004
2023-06-22,15:05:12.000,173,10994853,13725,0,1687446311,13088.488941490003,94.10792937000224,53498.761602000006
2023-06-22,15:05:13.000,173,10994854,13485,0,1687446312,13088.515886729998,94.17137154000375,53498.85243456001
2023-06-22,15:05:14.000,173,10994868,13725,0,1687446313,13088.455259939998,94.22776457999862,53498.873395919996
2023-06-22,15:05:15.000,173,10994860,13845,0,1687446314,13088.455259939998,94.28415762000077,53498.873395919996
2023-06-22,15:05:16.000,173,10994835,13605,0,1687446315,13088.374424219997,94.29120675000013,53498.859421680005
2023-06-22,15:05:17.000,173,10994855,13605,0,1687446316,13088.394633149997,94.29120675000013,53498.88038304001
2023-06-22,15:05:18.000,173,10994861,13765,0,1687446317,13088.367687910002,94.24186284000461,53498.92230576001
2023-06-22,15:05:19.000,173,10994829,13525,0,1687446318,13088.259906949992,94.23481370999798,53498.91531864
2023-06-22,15:05:20.000,173,10994807,13725,0,1687446319,13088.313797429997,94.12202763000096,53498.90134440001
2023-06-22,15:05:21.000,173,10994882,13885,0,1687446320,13088.334006359997,94.1149785000016,53498.908331520004
2023-06-22,15:05:22.000,173,10994839,13485,0,1687446321,13088.381160529992,94.07268371999817,53498.94326712
2023-06-22,15:05:23.000,173,10994834,13685,0,1687446322,13088.360951599992,94.07268371999817,53498.96422848
2023-06-22,15:05:24.000,173,10994838,13885,0,1687446323,13088.381160529992,94.1149785000016,53498.98518984
2023-06-22,15:05:25.000,173,10994841,13725,0,1687446324,13088.340742669992,94.22071544999926,53498.98518984
2023-06-22,15:05:26.000,173,10994824,13605,0,1687446325,13088.320533739992,94.28415762000077,53498.91531864
2023-06-22,15:05:27.000,173,10994806,13965,0,1687446326,13088.259906949992,94.36874718000036,53498.93628
2023-06-22,15:05:28.000,173,10994802,13565,0,1687446327,13088.253170639997,94.44628761000058,53498.99217696
2023-06-22,15:05:29.000,173,10994828,13765,0,1687446328,13088.232961709997,94.53087717000017,53498.92230576001
2023-06-22,15:05:30.000,173,10994859,13845,0,1687446329,13088.313797429997,94.60136847000103,53498.92230576001
2023-06-22,15:05:31.000,173,10994790,13565,0,1687446330,13088.367687910002,94.6718597700019,53498.96422848
2023-06-22,15:05:32.000,173,10994850,13725,0,1687446331,13088.408105770002,94.6718597700019,53498.94326712
2023-06-22,15:05:33.000,173,10994865,13925,0,1687446332,13088.488941490003,94.67890890000126,53498.94326712
2023-06-22,15:05:34.000,173,10994881,13485,0,1687446333,13088.495677799998,94.65071238000382,53498.93628
2023-06-22,15:05:35.000,173,10994855,13725,0,1687446334,13088.448523630002,94.64366325000447,53498.93628
2023-06-22,15:05:36.000,173,10994849,13605,0,1687446335,13088.387896840002,94.65071238000382,53498.89435728
2023-06-22,15:05:37.000,173,10994847,13805,0,1687446336,13088.307061120002,94.67890890000126,53498.99217696
2023-06-22,15:05:38.000,173,10994862,13845,0,1687446337,13088.286852190002,94.7071054199987,53498.99217696
2023-06-22,15:05:39.000,173,10994818,13725,0,1687446338,13088.179071229992,94.74940020000213,53498.92230576001
2023-06-22,15:05:40.000,173,10994830,13685,0,1687446339,13088.138653369992,94.7705475900002,53498.99916408001
2023-06-22,15:05:41.000,173,10994847,13485,0,1687446340,13088.0241361,94.819891500003,53499.02012544001
2023-06-22,15:05:42.000,173,10994851,13925,0,1687446341,13087.96350931,94.81284237000364,53499.01313832
2023-06-22,15:05:43.000,173,10994840,14085,0,1687446342,13087.85572834999,94.7705475900002,53498.94326712
2023-06-22,15:05:44.000,173,10994835,13485,0,1687446343,13087.73447476999,94.74940020000213,53498.83147320001
2023-06-22,15:05:45.000,173,10994834,13805,0,1687446344,13087.687320599995,94.67890890000126,53498.810511840005
2023-06-22,15:05:46.000,173,10994819,13725,0,1687446345,13087.64016643,94.55202455999824,53498.83846032
2023-06-22,15:05:47.000,173,10994863,13605,0,1687446346,13087.626693809994,94.43923848000122,53498.810511840005
2023-06-22,15:05:48.000,173,10994838,13645,0,1687446347,13087.579539639999,94.28415762000077,53498.76858912
2023-06-22,15:05:49.000,173,10994834,13565,0,1687446348,13087.471758679989,94.20661719000054,53498.691730800005
2023-06-22,15:05:50.000,173,10994841,13925,0,1687446349,13087.438077129998,94.1149785000016,53498.63583384001
2023-06-22,15:05:51.000,173,10994851,13845,0,1687446350,13087.397659269998,94.07268371999817,53498.593911120006
2023-06-22,15:05:52.000,173,10994867,13765,0,1687446351,13087.337032479998,94.05858545999945,53498.53102704
2023-06-22,15:05:53.000,173,10994816,13925,0,1687446352,13087.229251520002,94.10792937000224,53498.53102704
2023-06-22,15:05:54.000,173,10994844,13845,0,1687446353,13087.161888419992,94.14317501999903,53498.53102704
2023-06-22,15:05:55.000,173,10994823,13765,0,1687446354,13087.121470559992,94.1149785000016,53498.51006568
2023-06-22,15:05:56.000,173,10994828,13765,0,1687446355,13087.060843769992,94.09383111000352,53498.49609144001
2023-06-22,15:05:57.000,173,10994834,13925,0,1687446356,13086.939590189992,94.1149785000016,53498.37731040001
2023-06-22,15:05:58.000,173,10994829,13565,0,1687446357,13086.831809229996,94.14317501999903,53498.39128464
2023-06-22,15:05:59.000,173,10994833,13885,0,1687446358,13086.65666516999,94.19251893000182,53498.32141344
2023-06-22,15:06:00.000,173,10994839,13765,0,1687446359,13086.488257419995,94.22776457999862,53498.2725036
2023-06-22,15:06:01.000,173,10994821,13885,0,1687446360,13086.313113359989,94.26301023000269,53498.2725036
2023-06-22,15:06:02.000,173,10994819,13805,0,1687446361,13086.117760369998,94.25596110000333,53498.12577408
2023-06-22,15:06:03.000,173,10994819,13525,0,1687446362,13086.111024059988,94.20661719000054,53498.15372256
2023-06-22,15:06:04.000,173,10994809,13525,0,1687446363,13086.057133579998,94.1784206700031,53498.11179984001
2023-06-22,15:06:05.000,173,10994821,13885,0,1687446364,13085.983034169993,94.15727327999775,53498.05590288
2023-06-22,15:06:06.000,173,10994823,13605,0,1687446365,13085.949352620002,94.09383111000352,53498.00000592
2023-06-22,15:06:07.000,173,10994855,13765,0,1687446366,13085.915671069997,94.10792937000224,53498.020967280005
2023-06-22,15:06:08.000,173,10994853,13485,0,1687446367,13085.888725830002,94.1149785000016,53497.97904456
2023-06-22,15:06:09.000,173,10994836,13845,0,1687446368,13085.895462139997,94.18546980000247,53497.94410896001
2023-06-22,15:06:10.000,173,10994845,13805,0,1687446369,13085.908934760002,94.26301023000269,53497.93013472
2023-06-22,15:06:11.000,173,10994840,13925,0,1687446370,13085.983034169993,94.3264524000042,53497.90917336
2023-06-22,15:06:12.000,173,10994843,13925,0,1687446371,13085.942616309992,94.43218935000186,53497.888212
2023-06-22,15:06:13.000,173,10994839,13925,0,1687446372,13085.942616309992,94.50972978000209,53497.902186240004
2023-06-22,15:06:14.000,173,10994857,13485,0,1687446373,13085.915671069997,94.50972978000209,53497.87423776001
2023-06-22,15:06:15.000,173,10994862,13645,0,1687446374,13085.848307970002,94.54497542999889,53497.83930216
2023-06-22,15:06:16.000,173,10994840,13445,0,1687446375,13085.881989519992,94.58022108000296,53497.76943096
2023-06-22,15:06:17.000,173,10994845,13565,0,1687446376,13085.814626419997,94.55202455999824,53497.734495360004
2023-06-22,15:06:18.000,173,10994829,14085,0,1687446377,13085.828099040002,94.53792629999953,53497.72750824001
2023-06-22,15:06:19.000,173,10994823,13805,0,1687446378,13085.814626419997,94.48153326000465,53497.74148248
2023-06-22,15:06:20.000,173,10994863,13565,0,1687446379,13085.774208559997,94.44628761000058,53497.734495360004
2023-06-22,15:06:21.000,173,10994843,13925,0,1687446380,13085.774208559997,94.4603858699993,53497.72750824001
2023-06-22,15:06:22.000,173,10994888,13925,0,1687446381,13085.747263320001,94.4603858699993,53497.72052112
2023-06-22,15:06:23.000,173,10994856,13605,0,1687446382,13085.558646639991,94.46743499999866,53497.67859840001
2023-06-22,15:06:24.000,173,10994859,13805,0,1687446383,13085.50475616,94.44628761000058,53497.62270144
2023-06-22,15:06:25.000,173,10994822,13925,0,1687446384,13085.430656749995,94.47448412999802,53497.587765840006
2023-06-22,15:06:26.000,173,10994835,13925,0,1687446385,13085.39697519999,94.48858239000401,53497.66462416
2023-06-22,15:06:27.000,173,10994841,14005,0,1687446386,13085.35655733999,94.52382804000081,53497.65763704001
2023-06-22,15:06:28.000,173,10994814,13765,0,1687446387,13085.309403169995,94.53792629999953,53497.636675680005
2023-06-22,15:06:29.000,173,10994838,13485,0,1687446388,13085.22183114,94.54497542999889,53497.60174008
2023-06-22,15:06:30.000,173,10994846,13405,0,1687446389,13085.208358519994,94.54497542999889,53497.58077872001
2023-06-22,15:06:31.000,173,10994806,13605,0,1687446390,13085.23530375999,94.61546672999975,53497.52488176
2023-06-22,15:06:32.000,173,10994859,13525,0,1687446391,13085.268985309995,94.56612282000424,53497.52488176
2023-06-22,15:06:33.000,173,10994858,13565,0,1687446392,13085.33634840999,94.60136847000103,53497.517894640005
2023-06-22,15:06:34.000,173,10994849,13645,0,1687446393,13085.42392044,94.65071238000382,53497.517894640005
2023-06-22,15:06:35.000,173,10994810,13765,0,1687446394,13085.48454723,94.70005628999934,53497.49693328
2023-06-22,15:06:36.000,173,10994854,13645,0,1687446395,13085.51822877999,94.71415454999806,53497.53885600001
2023-06-22,15:06:37.000,173,10994845,13765,0,1687446396,13085.612537119996,94.72825281000405,53497.566804480004
2023-06-22,15:06:38.000,173,10994861,13485,0,1687446397,13085.693372839996,94.76349846000085,53497.52488176
2023-06-22,15:06:39.000,173,10994844,13605,0,1687446398,13085.693372839996,94.7705475900002,53497.47597192
2023-06-22,15:06:40.000,173,10994861,13685,0,1687446399,13085.686636530001,94.72120368000469,53497.517894640005
2023-06-22,15:06:41.000,173,10994850,13725,0,1687446400,13085.612537119996,94.72825281000405,53497.52488176
2023-06-22,15:06:42.000,173,10994881,13565,0,1687446401,13085.551910329996,94.70005628999934,53497.47597192
2023-06-22,15:06:43.000,173,10994859,13965,0,1687446402,13085.42392044,94.74940020000213,53497.44802344
2023-06-22,15:06:44.000,173,10994877,13765,0,1687446403,13085.45760198999,94.75644933000149,53497.53186888001
2023-06-22,15:06:45.000,173,10994841,13885,0,1687446404,13085.43739305999,94.81284237000364,53497.52488176
2023-06-22,15:06:46.000,173,10994881,13605,0,1687446405,13085.44412937,94.93267758000002,53497.54584312
2023-06-22,15:06:47.000,173,10994874,13765,0,1687446406,13085.491283539995,95.0666110500024,53497.517894640005
2023-06-22,15:06:48.000,173,10994907,13725,0,1687446407,13085.592328189996,95.13710235000326,53497.53885600001
2023-06-22,15:06:49.000,173,10994888,13405,0,1687446408,13085.753999629997,95.2287410400022,53497.55981736001
2023-06-22,15:06:50.000,173,10994829,13885,0,1687446409,13085.881989519992,95.27103581999836,53497.5039204
2023-06-22,15:06:51.000,173,10994850,13805,0,1687446410,13085.969561550002,95.33447798999987,53497.60872720001
2023-06-22,15:06:52.000,173,10994860,13605,0,1687446411,13086.063869889993,95.33447798999987,53497.66462416
2023-06-22,15:06:53.000,173,10994838,13645,0,1687446412,13086.171650849989,95.44726407000417,53497.65763704001
2023-06-22,15:06:54.000,173,10994896,13925,0,1687446413,13086.252486569989,95.45431320000353,53497.685585520005
2023-06-22,15:06:55.000,173,10994824,13765,0,1687446414,13086.33332228999,95.51775536999776,53497.67161128
2023-06-22,15:06:56.000,173,10994836,13525,0,1687446415,13086.44110325,95.53185363000375,53497.69257264
2023-06-22,15:06:57.000,173,10994832,13765,0,1687446416,13086.57582944999,95.58119753999927,53497.72052112
2023-06-22,15:06:58.000,173,10994832,13525,0,1687446417,13086.70381934,95.58824666999863,53497.72750824001
2023-06-22,15:06:59.000,173,10994836,13685,0,1687446418,13086.777918749991,95.60234493000462,53497.76943096
2023-06-22,15:07:00.000,173,10994895,13965,0,1687446419,13086.912644949996,95.55300102000183,53497.86725064001
2023-06-22,15:07:01.000,173,10994881,14085,0,1687446420,13086.986744360001,95.53185363000375,53497.93013472
2023-06-22,15:07:02.000,173,10994837,13685,0,1687446421,13087.094525319997,95.48250972000096,53497.923147600006
2023-06-22,15:07:03.000,173,10994821,13405,0,1687446422,13087.134943179997,95.44021494000481,53497.94410896001
2023-06-22,15:07:04.000,173,10994822,13965,0,1687446423,13087.289878309988,95.31333060000179,53497.97904456
2023-06-22,15:07:05.000,173,10994834,13885,0,1687446424,13087.303350929993,95.23579017000156,53497.94410896001
2023-06-22,15:07:06.000,173,10994843,13485,0,1687446425,13087.357241409998,95.19349538999813,53498.00000592
2023-06-22,15:07:07.000,173,10994821,13885,0,1687446426,13087.384186649993,95.12300409000454,53498.05590288
2023-06-22,15:07:08.000,173,10994828,13485,0,1687446427,13087.411131889989,94.96792323000409,53498.06289000001
2023-06-22,15:07:09.000,173,10994810,13885,0,1687446428,13087.458286059998,94.92562845000066,53498.08385136001
2023-06-22,15:07:10.000,173,10994854,13845,0,1687446429,13087.498703919999,94.84103889000107,53498.08385136001
2023-06-22,15:07:11.000,173,10994900,13565,0,1687446430,13087.53238546999,94.81284237000364,53498.04192864001
2023-06-22,15:07:12.000,173,10994826,13765,0,1687446431,13087.606484879994,94.72120368000469,53498.0978256
2023-06-22,15:07:13.000,173,10994853,13685,0,1687446432,13087.71426583999,94.62956498999847,53498.12577408
2023-06-22,15:07:14.000,173,10994797,13805,0,1687446433,13087.84225573,94.55907369000488,53498.17468392
2023-06-22,15:07:15.000,173,10994833,13685,0,1687446434,13087.94330038,94.47448412999802,53498.13276120001
2023-06-22,15:07:16.000,173,10994860,13645,0,1687446435,13088.111708129996,94.43923848000122,53498.19564528
2023-06-22,15:07:17.000,173,10994812,13765,0,1687446436,13088.185807540001,94.45333673999994,53498.23058088001
2023-06-22,15:07:18.000,173,10994868,13485,0,1687446437,13088.266643260002,94.48153326000465,53498.22359376
2023-06-22,15:07:19.000,173,10994857,13805,0,1687446438,13088.300324809992,94.50972978000209,53498.25154224001
2023-06-22,15:07:20.000,173,10994814,13725,0,1687446439,13088.387896840002,94.52382804000081,53498.2725036
2023-06-22,15:07:21.000,173,10994848,13725,0,1687446440,13088.515886729998,94.52382804000081,53498.32840056001
2023-06-22,15:07:22.000,173,10994860,13845,0,1687446441,13088.650612929989,94.48858239000401,53498.36333616
2023-06-22,15:07:23.000,173,10994835,13765,0,1687446442,13088.83922961,94.40399283000443,53498.36333616
2023-06-22,15:07:24.000,173,10994824,13765,0,1687446443,13088.96048319,94.27005936000205,53498.46814296001
2023-06-22,15:07:25.000,173,10994841,13845,0,1687446444,13089.108682009995,94.13612588999968,53498.524039920005
2023-06-22,15:07:26.000,173,10994859,13565,0,1687446445,13089.216462969991,94.02333981000265,53498.49609144001
2023-06-22,15:07:27.000,173,10994796,13765,0,1687446446,13089.277089759991,93.98809415999858,53498.53102704
2023-06-22,15:07:28.000,173,10994798,13765,0,1687446447,13089.351189169996,93.89645546999964,53498.53102704
2023-06-22,15:07:29.000,173,10994870,13765,0,1687446448,13089.324243930001,93.8682589500022,53498.55897552
2023-06-22,15:07:30.000,173,10994863,13605,0,1687446449,13089.411815959997,93.79776765000133,53498.51006568
2023-06-22,15:07:31.000,173,10994857,13685,0,1687446450,13089.479179059992,93.67793243999768,53498.60788536
2023-06-22,15:07:32.000,173,10994835,13725,0,1687446451,13089.573487399997,93.55104810000194,53498.69871792
2023-06-22,15:07:33.000,173,10994819,13405,0,1687446452,13089.546542160002,93.43121288999828,53498.73365352001
2023-06-22,15:07:34.000,173,10994863,13885,0,1687446453,13089.634114189997,93.24793551000039,53498.69871792
2023-06-22,15:07:35.000,173,10994868,13605,0,1687446454,13089.654323119998,93.12105117000465,53498.761602000006
2023-06-22,15:07:36.000,173,10994826,13925,0,1687446455,13089.701477289993,93.01531421999971,53498.705705039996
2023-06-22,15:07:37.000,173,10994857,13565,0,1687446456,13089.728422529988,92.92367553000076,53498.74762776
2023-06-22,15:07:38.000,173,10994838,14005,0,1687446457,13089.782313009993,92.86728248999862,53498.83147320001
2023-06-22,15:07:39.000,173,10994845,13685,0,1687446458,13089.829467179989,92.83908597000118,53498.81749896
2023-06-22,15:07:40.000,173,10994830,13645,0,1687446459,13089.802521939993,92.80384032000438,53498.75461488001
2023-06-22,15:07:41.000,173,10994821,14085,0,1687446460,13089.903566589994,92.7544964100016,53498.89435728
2023-06-22,15:07:42.000,173,10994847,13565,0,1687446461,13090.004611239994,92.76154554000095,53498.88737016
2023-06-22,15:07:43.000,173,10994818,13885,0,1687446462,13090.01134754999,92.8179385800031,53498.92230576001
2023-06-22,15:07:44.000,173,10994873,14045,0,1687446463,13090.03829279,92.90957727000205,53498.89435728
2023-06-22,15:07:45.000,173,10994799,13765,0,1687446464,13090.15281005999,92.98006857000291,53498.98518984
2023-06-22,15:07:46.000,173,10994840,13685,0,1687446465,13090.23364577999,93.01531421999971,53498.978202720005
2023-06-22,15:07:47.000,173,10994848,13485,0,1687446466,13090.267327329995,93.0646581300025,53499.041086799996
2023-06-22,15:07:48.000,173,10994844,13965,0,1687446467,13090.37510828999,93.12810030000401,53499.041086799996
2023-06-22,15:07:49.000,173,10994842,13725,0,1687446468,13090.32121781,93.14219856000273,53499.13191936
2023-06-22,15:07:50.000,173,10994898,13605,0,1687446469,13090.29427256999,93.13514943000337,53499.18781632001
2023-06-22,15:07:51.000,173,10994872,13445,0,1687446470,13090.25385470999,93.12105117000465,53499.20179056
2023-06-22,15:07:52.000,173,10994815,13965,0,1687446471,13090.247118399995,93.11400203999801,53499.21576480001
2023-06-22,15:07:53.000,173,10994828,13805,0,1687446472,13090.226909469995,93.07170726000186,53499.208777679996
2023-06-22,15:07:54.000,173,10994806,13845,0,1687446473,13090.27406363999,93.0646581300025,53499.08300952
2023-06-22,15:07:55.000,173,10994832,13565,0,1687446474,13090.388580909996,93.02941247999843,53499.264674640006
2023-06-22,15:07:56.000,173,10994811,13685,0,1687446475,13090.48288925,92.9659703100042,53499.29961024
2023-06-22,15:07:57.000,173,10994847,13645,0,1687446476,13090.509834489996,92.94482291999884,53499.38345568001
2023-06-22,15:07:58.000,173,10994866,13605,0,1687446477,13090.556988659991,92.89547901000333,53499.376468559996
2023-06-22,15:07:59.000,173,10994830,13765,0,1687446478,13090.46268032,92.8531842299999,53499.39742992
2023-06-22,15:08:00.000,173,10994831,13965,0,1687446479,13090.489625559996,92.83203684000182,53499.34153296
2023-06-22,15:08:01.000,173,10994821,13805,0,1687446480,13090.408789839996,92.78269292999903,53499.42537840001
2023-06-22,15:08:02.000,173,10994877,13885,0,1687446481,13090.33469042999,92.69810336999944,53499.40441704001
2023-06-22,15:08:03.000,173,10994848,13765,0,1687446482,13090.27406363999,92.58531729000242,53499.481275360005
2023-06-22,15:08:04.000,173,10994789,13405,0,1687446483,13090.17301898999,92.50072773000284,53499.4952496
2023-06-22,15:08:05.000,173,10994854,14005,0,1687446484,13090.11239219999,92.3949907799979,53499.50223672001
2023-06-22,15:08:06.000,173,10994846,13605,0,1687446485,13090.05176540999,92.33154861000367,53499.530185200005
2023-06-22,15:08:07.000,173,10994855,13805,0,1687446486,13090.01134754999,92.2963029599996,53499.52319808001
2023-06-22,15:08:08.000,173,10994849,13725,0,1687446487,13089.943984449994,92.2963029599996,53499.5651208
2023-06-22,15:08:09.000,173,10994871,13925,0,1687446488,13089.937248139999,92.27515557000152,53499.50223672001
2023-06-22,15:08:10.000,173,10994816,13685,0,1687446489,13089.896830279999,92.25400818000344,53499.4952496
2023-06-22,15:08:11.000,173,10994865,13885,0,1687446490,13089.903566589994,92.21876252999937,53499.55114656001
2023-06-22,15:08:12.000,173,10994836,13685,0,1687446491,13089.937248139999,92.23286078999809,53499.60704352
2023-06-22,15:08:13.000,173,10994788,13645,0,1687446492,13089.896830279999,92.21876252999937,53499.5651208
2023-06-22,15:08:14.000,173,10994847,14125,0,1687446493,13089.910302899989,92.23286078999809,53499.4952496
2023-06-22,15:08:15.000,173,10994826,13605,0,1687446494,13089.903566589994,92.23990992000472,53499.50223672001
2023-06-22,15:08:16.000,173,10994845,13605,0,1687446495,13089.964193379994,92.28220470000088,53499.47428824001
2023-06-22,15:08:17.000,173,10994841,13765,0,1687446496,13089.950720759989,92.33154861000367,53499.52319808001
2023-06-22,15:08:18.000,173,10994821,13725,0,1687446497,13090.03155647999,92.3949907799979,53499.579095040004
2023-06-22,15:08:19.000,173,10994860,13725,0,1687446498,13090.13933744,92.47253120999812,53499.544159439996
2023-06-22,15:08:20.000,173,10994835,13845,0,1687446499,13090.226909469995,92.57826816000306,53499.648966240005
2023-06-22,15:08:21.000,173,10994856,13925,0,1687446500,13090.28079995,92.69105424000008,53499.59306928001
2023-06-22,15:08:22.000,173,10994861,13845,0,1687446501,13090.37510828999,92.77564379999967,53499.648966240005
2023-06-22,15:08:23.000,173,10994861,13605,0,1687446502,13090.40205353,92.90252814000269,53499.62101776001
2023-06-22,15:08:24.000,173,10994796,13485,0,1687446503,13090.46268032,92.98006857000291,53499.62101776001
2023-06-22,15:08:25.000,173,10994820,13565,0,1687446504,13090.469416629996,93.0646581300025,53499.66992760001
2023-06-22,15:08:26.000,173,10994874,13925,0,1687446505,13090.509834489996,93.17039508000016,53499.65595336
2023-06-22,15:08:27.000,173,10994843,13805,0,1687446506,13090.556988659991,93.2620337699991,53499.73979880001
2023-06-22,15:08:28.000,173,10994857,13845,0,1687446507,13090.597406519992,93.36777072000405,53499.746785920004
2023-06-22,15:08:29.000,173,10994860,13805,0,1687446508,13090.658033309992,93.43121288999828,53499.75377304
2023-06-22,15:08:30.000,173,10994871,13485,0,1687446509,13090.759077959992,93.5228515800045,53499.746785920004
2023-06-22,15:08:31.000,173,10994815,13685,0,1687446510,13090.833177369997,93.61449027000344,53499.767747280006
2023-06-22,15:08:32.000,173,10994861,13845,0,1687446511,13090.907276780003,93.63563766000152,53499.767747280006
2023-06-22,15:08:33.000,173,10994846,13645,0,1687446512,13090.994848809998,93.62858853000216,53499.83761848001
2023-06-22,15:08:34.000,173,10994809,14005,0,1687446513,13091.042002979993,93.6567850499996,53499.865566960005
2023-06-22,15:08:35.000,173,10994842,13765,0,1687446514,13091.149783939989,93.64268679000088,53499.92146392
2023-06-22,15:08:36.000,173,10994846,13845,0,1687446515,13091.149783939989,93.63563766000152,53499.935438160006
2023-06-22,15:08:37.000,173,10994844,13405,0,1687446516,13091.203674419994,93.64268679000088,53499.99832224
2023-06-22,15:08:38.000,173,10994881,13645,0,1687446517,13091.27103751999,93.57924461999937,53500.103129040006
2023-06-22,15:08:39.000,173,10994824,13805,0,1687446518,13091.27777383,93.5087533199985,53500.06120632
2023-06-22,15:08:40.000,173,10994867,13685,0,1687446519,13091.345136929995,93.46645854000235,53500.0891548
2023-06-22,15:08:41.000,173,10994855,13565,0,1687446520,13091.43270895999,93.47350767000171,53500.13107752
2023-06-22,15:08:42.000,173,10994808,13645,0,1687446521,13091.52028099,93.48055680000107,53500.02627072001
2023-06-22,15:08:43.000,173,10994868,14125,0,1687446522,13091.688688739996,93.45236028000363,53500.18697448
2023-06-22,15:08:44.000,173,10994864,13725,0,1687446523,13091.823414940001,93.5087533199985,53500.23588432
2023-06-22,15:08:45.000,173,10994864,14045,0,1687446524,13091.931195899997,93.48055680000107,53500.31274264001
2023-06-22,15:08:46.000,173,10994842,13805,0,1687446525,13092.012031619997,93.49465505999979,53500.368639600005
2023-06-22,15:08:47.000,173,10994835,13485,0,1687446526,13092.018767929992,93.49465505999979,53500.39658808
2023-06-22,15:08:48.000,173,10994810,13405,0,1687446527,13092.166966749988,93.55104810000194,53500.43152368001
2023-06-22,15:08:49.000,173,10994837,13805,0,1687446528,13092.241066159993,93.59334287999809,53500.48043352001
2023-06-22,15:08:50.000,173,10994838,13805,0,1687446529,13092.301692949994,93.70612896000239,53500.48043352001
2023-06-22,15:08:51.000,173,10994880,13685,0,1687446530,13092.443155459994,93.7554728699979,53500.59222744
2023-06-22,15:08:52.000,173,10994825,13685,0,1687446531,13092.5374638,93.87530808000156,53500.6131888
2023-06-22,15:08:53.000,173,10994849,13645,0,1687446532,13092.7395531,93.95989764000115,53500.704021360005
2023-06-22,15:08:54.000,173,10994889,13845,0,1687446533,13092.907960849996,94.03743807000137,53500.704021360005
2023-06-22,15:08:55.000,173,10994817,13725,0,1687446534,13092.982060260001,94.10792937000224,53500.74594408001
2023-06-22,15:08:56.000,173,10994843,13845,0,1687446535,13093.116786459992,94.17137154000375,53500.87869936
2023-06-22,15:08:57.000,173,10994834,13885,0,1687446536,13093.251512659997,94.19251893000182,53500.941583440006
2023-06-22,15:08:58.000,173,10994851,13565,0,1687446537,13093.238040039992,94.18546980000247,53501.01844176
2023-06-22,15:08:59.000,173,10994852,13805,0,1687446538,13093.345821000003,94.13612588999968,53501.02542888
2023-06-22,15:09:00.000,173,10994843,14085,0,1687446539,13093.406447789988,94.03743807000137,53501.15119704001
2023-06-22,15:09:01.000,173,10994837,13645,0,1687446540,13093.467074579989,93.97399589999986,53501.20010688001
2023-06-22,15:09:02.000,173,10994877,13965,0,1687446541,13093.568119229989,93.93170112000371,53501.26299096
2023-06-22,15:09:03.000,173,10994798,13765,0,1687446542,13093.62874601999,93.87530808000156,53501.28395232
2023-06-22,15:09:04.000,173,10994798,13805,0,1687446543,13093.702845429994,93.86120982000284,53501.304913680004
2023-06-22,15:09:05.000,173,10994868,13485,0,1687446544,13093.662427569994,93.84006243000476,53501.33984928
2023-06-22,15:09:06.000,173,10994787,13645,0,1687446545,13093.68937280999,93.82596416999877,53501.374784880005
2023-06-22,15:09:07.000,173,10994844,13885,0,1687446546,13093.68937280999,93.76252200000454,53501.542475760005
2023-06-22,15:09:08.000,173,10994802,13525,0,1687446547,13093.635482329999,93.7554728699979,53501.57042424
2023-06-22,15:09:09.000,173,10994816,13685,0,1687446548,13093.588328159989,93.7695711300039,53501.55645
2023-06-22,15:09:10.000,173,10994807,13765,0,1687446549,13093.655691259999,93.81186591000005,53501.55645
2023-06-22,15:09:11.000,173,10994811,13765,0,1687446550,13093.68937280999,93.85416069000348,53501.60535984001
2023-06-22,15:09:12.000,173,10994852,13565,0,1687446551,13093.803890079995,93.903504599999,53501.59837272
2023-06-22,15:09:13.000,173,10994825,14005,0,1687446552,13093.89146210999,93.95989764000115,53501.61933408
2023-06-22,15:09:14.000,173,10994782,13805,0,1687446553,13094.026188309996,94.04448720000073,53501.65426968001
2023-06-22,15:09:15.000,173,10994831,13765,0,1687446554,13094.10028772,94.10792937000224,53501.75208936001
2023-06-22,15:09:16.000,173,10994827,13485,0,1687446555,13094.113760339991,94.18546980000247,53501.78702496
2023-06-22,15:09:17.000,173,10994874,13605,0,1687446556,13094.05986986,94.20661719000054,53501.807986320004
2023-06-22,15:09:18.000,173,10994828,13725,0,1687446557,13094.026188309996,94.22071544999926,53501.807986320004
2023-06-22,15:09:19.000,173,10994853,13765,0,1687446558,13094.026188309996,94.18546980000247,53501.8359348
2023-06-22,15:09:20.000,173,10994837,13845,0,1687446559,13093.95208889999,94.19956806000118,53501.88484464
2023-06-22,15:09:21.000,173,10994860,13725,0,1687446560,13093.95882521,94.2136663199999,53501.91978024001
2023-06-22,15:09:22.000,173,10994836,13605,0,1687446561,13094.005979379996,94.20661719000054,53501.95471584
2023-06-22,15:09:23.000,173,10994798,13805,0,1687446562,13094.026188309996,94.22776457999862,53501.975677200004
2023-06-22,15:09:24.000,173,10994809,13605,0,1687446563,13094.093551409991,94.26301023000269,53502.02458704
2023-06-22,15:09:25.000,173,10994825,13605,0,1687446564,13094.08007879,94.23481370999798,53502.06650976001
2023-06-22,15:09:26.000,173,10994775,13565,0,1687446565,13094.03966093,94.29825587999949,53502.06650976001
2023-06-22,15:09:27.000,173,10994859,13725,0,1687446566,13093.93187996999,94.29120675000013,53502.045548400005
2023-06-22,15:09:28.000,173,10994851,13485,0,1687446567,13093.844307939995,94.3264524000042,53502.0106128
2023-06-22,15:09:29.000,173,10994849,13805,0,1687446568,13093.77694484,94.37579630999971,53502.07349688
2023-06-22,15:09:30.000,173,10994803,13725,0,1687446569,13093.743263289995,94.34055066000292,53502.10843248001
2023-06-22,15:09:31.000,173,10994836,13525,0,1687446570,13093.77694484,94.30530500999885,53502.10843248001
2023-06-22,15:09:32.000,173,10994812,13765,0,1687446571,13093.85778056,94.34759979000228,53502.164329440006
2023-06-22,15:09:33.000,173,10994869,13605,0,1687446572,13093.824099009995,94.30530500999885,53502.19926504
2023-06-22,15:09:34.000,173,10994811,13885,0,1687446573,13093.85778056,94.3123541399982,53502.17830368
2023-06-22,15:09:35.000,173,10994882,13845,0,1687446574,13093.85104424999,94.34759979000228,53502.164329440006
2023-06-22,15:09:36.000,173,10994861,13805,0,1687446575,13093.844307939995,94.35464892000164,53502.19227792
2023-06-22,15:09:37.000,173,10994836,13565,0,1687446576,13093.81062638999,94.38284543999907,53502.143368080004
2023-06-22,15:09:38.000,173,10994876,13805,0,1687446577,13093.763472219995,94.41104196000379,53502.24118776
2023-06-22,15:09:39.000,173,10994842,13605,0,1687446578,13093.73652698,94.39694369999779,53502.24817488
2023-06-22,15:09:40.000,173,10994835,13925,0,1687446579,13093.743263289995,94.39694369999779,53502.22721352
2023-06-22,15:09:41.000,173,10994824,13645,0,1687446580,13093.702845429994,94.41104196000379,53502.24118776
2023-06-22,15:09:42.000,173,10994835,13565,0,1687446581,13093.743263289995,94.36874718000036,53502.23420064001
2023-06-22,15:09:43.000,173,10994844,13645,0,1687446582,13093.64895494999,94.33350153000356,53502.164329440006
2023-06-22,15:09:44.000,173,10994870,13565,0,1687446583,13093.595064469999,94.3123541399982,53502.19227792
2023-06-22,15:09:45.000,173,10994843,13805,0,1687446584,13093.568119229989,94.29120675000013,53502.23420064001
2023-06-22,15:09:46.000,173,10994836,13525,0,1687446585,13093.399711479993,94.33350153000356,53502.17830368
2023-06-22,15:09:47.000,173,10994846,13365,0,1687446586,13093.386238859988,94.36874718000036,53502.2202264
2023-06-22,15:09:48.000,173,10994834,13725,0,1687446587,13093.305403140002,94.43218935000186,53502.24118776
2023-06-22,15:09:49.000,173,10994873,13485,0,1687446588,13093.251512659997,94.47448412999802,53502.22721352
2023-06-22,15:09:50.000,173,10994876,13525,0,1687446589,13093.150468009997,94.50268065000273,53502.20625216001
2023-06-22,15:09:51.000,173,10994801,13685,0,1687446590,13093.089841219997,94.54497542999889,53502.17830368
2023-06-22,15:09:52.000,173,10994807,13645,0,1687446591,13093.042687050001,94.53087717000017,53502.18529080001
2023-06-22,15:09:53.000,173,10994843,13685,0,1687446592,13093.035950739992,94.48858239000401,53502.143368080004
2023-06-22,15:09:54.000,173,10994827,13845,0,1687446593,13092.968587639996,94.41104196000379,53502.15734232001
2023-06-22,15:09:55.000,173,10994835,13765,0,1687446594,13092.887751919996,94.36874718000036,53502.10144536
2023-06-22,15:09:56.000,173,10994838,13925,0,1687446595,13092.894488229991,94.27005936000205,53502.17830368
2023-06-22,15:09:57.000,173,10994870,13885,0,1687446596,13092.82038882,94.22071544999926,53502.164329440006
2023-06-22,15:09:58.000,173,10994848,13685,0,1687446597,13092.746289409995,94.15727327999775,53502.15734232001
2023-06-22,15:09:59.000,173,10994846,13605,0,1687446598,13092.61829952,94.1149785000016,53502.115419600006
2023-06-22,15:10:00.000,173,10994815,13645,0,1687446599,13092.544200109995,94.02333981000265,53502.115419600006
2023-06-22,15:10:01.000,173,10994835,13965,0,1687446600,13092.503782249994,93.92465199000435,53502.12240672
2023-06-22,15:10:02.000,173,10994851,14005,0,1687446601,13092.38926497999,93.82596416999877,53502.10144536
2023-06-22,15:10:03.000,173,10994843,13965,0,1687446602,13092.335374499999,93.69203070000367,53502.12939384
2023-06-22,15:10:04.000,173,10994860,14045,0,1687446603,13092.301692949994,93.5580972300013,53502.115419600006
2023-06-22,15:10:05.000,173,10994834,13605,0,1687446604,13092.200648299993,93.44531115000427,53502.13638096001
2023-06-22,15:10:06.000,173,10994862,13605,0,1687446605,13092.146757819988,93.33252506999997,53502.07349688
2023-06-22,15:10:07.000,173,10994850,14005,0,1687446606,13092.018767929992,93.26908289999847,53502.02458704
2023-06-22,15:10:08.000,173,10994835,13725,0,1687446607,13091.877305419992,93.17039508000016,53502.03157416
2023-06-22,15:10:09.000,173,10994843,13925,0,1687446608,13091.782997080001,93.10695290999865,53501.96869008001
2023-06-22,15:10:10.000,173,10994799,13565,0,1687446609,13091.648270879996,93.02941247999843,53501.98965144001
2023-06-22,15:10:11.000,173,10994881,13925,0,1687446610,13091.58090778,92.93777378999948,53501.96170296
2023-06-22,15:10:12.000,173,10994886,13725,0,1687446611,13091.59438039999,92.84613510000054,53501.91978024001
2023-06-22,15:10:13.000,173,10994850,13965,0,1687446612,13091.587644089996,92.74744728000223,53501.905806
2023-06-22,15:10:14.000,173,10994809,14005,0,1687446613,13091.60111671,92.66990685000201,53501.89881888001
2023-06-22,15:10:15.000,173,10994881,13525,0,1687446614,13091.634798259991,92.57826816000306,53501.828947680006
2023-06-22,15:10:16.000,173,10994827,13725,0,1687446615,13091.688688739996,92.55007163999835,53501.77305072001
2023-06-22,15:10:17.000,173,10994855,13725,0,1687446616,13091.68195243,92.55007163999835,53501.80099920001
2023-06-22,15:10:18.000,173,10994828,13605,0,1687446617,13091.61458932999,92.63466119999794,53501.780037840006
2023-06-22,15:10:19.000,173,10994865,14125,0,1687446618,13091.634798259991,92.61351380999986,53501.74510224
2023-06-22,15:10:20.000,173,10994838,13565,0,1687446619,13091.655007189991,92.64875946000393,53501.7660636
2023-06-22,15:10:21.000,173,10994870,14085,0,1687446620,13091.64153457,92.67695598000137,53501.74510224
2023-06-22,15:10:22.000,173,10994805,13765,0,1687446621,13091.742579220001,92.73334902000352,53501.6263212
2023-06-22,15:10:23.000,173,10994847,13765,0,1687446622,13091.830151249997,92.71220162999816,53501.661256800006
2023-06-22,15:10:24.000,173,10994872,13645,0,1687446623,13091.850360179997,92.74744728000223,53501.640295440004
2023-06-22,15:10:25.000,173,10994857,13805,0,1687446624,13091.937932209992,92.74744728000223,53501.63330832001
2023-06-22,15:10:26.000,173,10994804,13885,0,1687446625,13091.978350069992,92.72629989000416,53501.661256800006
2023-06-22,15:10:27.000,173,10994802,13805,0,1687446626,13092.045713170002,92.7544964100016,53501.59837272
2023-06-22,15:10:28.000,173,10994864,13725,0,1687446627,13092.038976859993,92.77564379999967,53501.6961924
2023-06-22,15:10:29.000,173,10994840,13725,0,1687446628,13092.099603649993,92.73334902000352,53501.64728256
2023-06-22,15:10:30.000,173,10994851,13845,0,1687446629,13092.099603649993,92.7192507600048,53501.67523104
2023-06-22,15:10:31.000,173,10994793,13885,0,1687446630,13092.052449479997,92.64875946000393,53501.68920528
2023-06-22,15:10:32.000,173,10994805,13565,0,1687446631,13092.079394719993,92.59236642000178,53501.6961924
2023-06-22,15:10:33.000,173,10994860,13885,0,1687446632,13092.045713170002,92.50072773000284,53501.59837272
2023-06-22,15:10:34.000,173,10994838,13565,0,1687446633,13092.012031619997,92.49367860000348,53501.57042424
2023-06-22,15:10:35.000,173,10994819,13805,0,1687446634,13092.005295310002,92.43728556000133,53501.612346960006
2023-06-22,15:10:36.000,173,10994850,13725,0,1687446635,13091.978350069992,92.41613817000325,53501.6263212
2023-06-22,15:10:37.000,173,10994876,13605,0,1687446636,13091.985086380002,92.40908904000389,53501.61933408
2023-06-22,15:10:38.000,173,10994803,13765,0,1687446637,13092.025504240002,92.3949907799979,53501.612346960006
2023-06-22,15:10:39.000,173,10994869,13725,0,1687446638,13092.126548890003,92.30335208999895,53501.6263212
2023-06-22,15:10:40.000,173,10994865,13565,0,1687446639,13092.140021509993,92.24695905000408,53501.59837272
2023-06-22,15:10:41.000,173,10994808,13605,0,1687446640,13092.234329849998,92.23286078999809,53501.56343712001
2023-06-22,15:10:42.000,173,10994835,13565,0,1687446641,13092.247802469989,92.23990992000472,53501.57741136
2023-06-22,15:10:43.000,173,10994838,13925,0,1687446642,13092.362319739994,92.25400818000344,53501.55645
2023-06-22,15:10:44.000,173,10994847,13565,0,1687446643,13092.42968283999,92.2963029599996,53501.59837272
2023-06-22,15:10:45.000,173,10994853,14005,0,1687446644,13092.416210219999,92.38794164999854,53501.591385600004
2023-06-22,15:10:46.000,173,10994862,13925,0,1687446645,13092.402737599994,92.52892425000027,53501.60535984001
2023-06-22,15:10:47.000,173,10994851,13765,0,1687446646,13092.44989176999,92.64171033000457,53501.640295440004
2023-06-22,15:10:48.000,173,10994856,13525,0,1687446647,13092.47683701,92.76859467000031,53501.64728256
2023-06-22,15:10:49.000,173,10994855,13525,0,1687446648,13092.44989176999,92.88842988000397,53501.6263212
2023-06-22,15:10:50.000,173,10994848,14045,0,1687446649,13092.422946529994,92.93777378999948,53501.68920528
2023-06-22,15:10:51.000,173,10994824,13805,0,1687446650,13092.44989176999,93.00121596000099,53501.65426968001
2023-06-22,15:10:52.000,173,10994880,13605,0,1687446651,13092.463364389994,93.05055987000378,53501.64728256
2023-06-22,15:10:53.000,173,10994843,13805,0,1687446652,13092.544200109995,93.10695290999865,53501.710166640005
2023-06-22,15:10:54.000,173,10994843,14045,0,1687446653,13092.604826899995,93.2126898600036,53501.710166640005
2023-06-22,15:10:55.000,173,10994858,13925,0,1687446654,13092.69239892999,93.29023029000382,53501.640295440004
2023-06-22,15:10:56.000,173,10994877,14005,0,1687446655,13092.67892631,93.3113776800019,53501.640295440004
2023-06-22,15:10:57.000,173,10994862,13645,0,1687446656,13092.786707269996,93.29023029000382,53501.640295440004
2023-06-22,15:10:58.000,173,10994856,13685,0,1687446657,13092.854070369991,93.30432855000254,53501.64728256
2023-06-22,15:10:59.000,173,10994855,13645,0,1687446658,13092.84059775,93.2620337699991,53501.710166640005
2023-06-22,15:11:00.000,173,10994806,13805,0,1687446659,13092.84059775,93.18449333999888,53501.7660636
2023-06-22,15:11:01.000,173,10994841,13645,0,1687446660,13092.854070369991,93.12105117000465,53501.780037840006
2023-06-22,15:11:02.000,173,10994818,13765,0,1687446661,13092.894488229991,93.07170726000186,53501.82196056001
2023-06-22,15:11:03.000,173,10994867,13765,0,1687446662,13092.955115019991,93.02941247999843,53501.81497344
2023-06-22,15:11:04.000,173,10994834,13765,0,1687446663,13092.955115019991,93.02941247999843,53501.73112800001
2023-06-22,15:11:05.000,173,10994854,13565,0,1687446664,13093.143731700002,92.98711770000227,53501.84990904001
2023-06-22,15:11:06.000,173,10994867,13565,0,1687446665,13093.157204319992,93.00121596000099,53501.926767360004
2023-06-22,15:11:07.000,173,10994852,13645,0,1687446666,13093.211094799997,93.03646160999779,53501.98266432
2023-06-22,15:11:08.000,173,10994910,13685,0,1687446667,13093.217831109992,93.10695290999865,53501.996638560006
2023-06-22,15:11:09.000,173,10994838,13685,0,1687446668,13093.271721589997,93.15629682000144,53501.975677200004
2023-06-22,15:11:10.000,173,10994814,13925,0,1687446669,13093.278457899993,93.18449333999888,53501.975677200004
2023-06-22,15:11:11.000,173,10994849,14125,0,1687446670,13093.318875759993,93.20564073000423,53501.98266432
2023-06-22,15:11:12.000,173,10994811,13805,0,1687446671,13093.366029929988,93.29023029000382,53502.01759992001
2023-06-22,15:11:13.000,173,10994827,13725,0,1687446672,13093.426656719988,93.33957419999933,53501.98965144001
2023-06-22,15:11:14.000,173,10994829,13685,0,1687446673,13093.433393029998,93.38891811000212,53502.05253552
2023-06-22,15:11:15.000,173,10994868,13445,0,1687446674,13093.473810889998,93.45940941000299,53502.00362568
2023-06-22,15:11:16.000,173,10994830,13885,0,1687446675,13093.453601959998,93.52990071000386,53502.045548400005
2023-06-22,15:11:17.000,173,10994828,13925,0,1687446676,13093.507492439989,93.6567850499996,53502.06650976001
2023-06-22,15:11:18.000,173,10994827,13965,0,1687446677,13093.534437679999,93.7554728699979,53502.06650976001
2023-06-22,15:11:19.000,173,10994878,13685,0,1687446678,13093.574855539999,93.78366939000261,53502.05952264
2023-06-22,15:11:20.000,173,10994833,13765,0,1687446679,13093.581591849994,93.81891503999941,53502.03157416
2023-06-22,15:11:21.000,173,10994811,13605,0,1687446680,13093.64895494999,93.79071852000197,53501.96170296
2023-06-22,15:11:22.000,173,10994827,13925,0,1687446681,13093.682636499994,93.81891503999941,53502.03856128001
2023-06-22,15:11:23.000,173,10994837,13525,0,1687446682,13093.723054359994,93.81186591000005,53502.00362568
2023-06-22,15:11:24.000,173,10994818,13645,0,1687446683,13093.79715377,93.73432547999982,53502.03157416
2023-06-22,15:11:25.000,173,10994849,13565,0,1687446684,13093.91167103999,93.74842373999854,53502.094458240004
2023-06-22,15:11:26.000,173,10994880,13645,0,1687446685,13093.95882521,93.76252200000454,53502.094458240004
2023-06-22,15:11:27.000,173,10994848,13965,0,1687446686,13094.046397239996,93.76252200000454,53501.975677200004
2023-06-22,15:11:28.000,173,10994843,13925,0,1687446687,13094.133969269991,93.67793243999768,53502.05952264
2023-06-22,15:11:29.000,173,10994832,13885,0,1687446688,13094.194596059991,93.66383417999896,53502.06650976001
2023-06-22,15:11:30.000,173,10994863,13925,0,1687446689,13094.268695469997,93.58629374999873,53502.10843248001
2023-06-22,15:11:31.000,173,10994857,13645,0,1687446690,13094.349531189997,93.5228515800045,53502.13638096001
2023-06-22,15:11:32.000,173,10994841,13765,0,1687446691,13094.396685359992,93.45940941000299,53502.15734232001
2023-06-22,15:11:33.000,173,10994863,13925,0,1687446692,13094.437103219992,93.36777072000405,53502.19926504
2023-06-22,15:11:34.000,173,10994867,13685,0,1687446693,13094.356267499992,93.29023029000382,53502.19926504
2023-06-22,15:11:35.000,173,10994857,13845,0,1687446694,13094.336058569992,93.29727942000318,53502.18529080001
2023-06-22,15:11:36.000,173,10994851,13765,0,1687446695,13094.309113329997,93.32547594000062,53502.27612336001
2023-06-22,15:11:37.000,173,10994858,13685,0,1687446696,13094.295640709992,93.38186898000276,53502.262149120004
2023-06-22,15:11:38.000,173,10994893,13645,0,1687446697,13094.329322259997,93.38891811000212,53502.311058960004
2023-06-22,15:11:39.000,173,10994817,13965,0,1687446698,13094.329322259997,93.36777072000405,53502.33900744
2023-06-22,15:11:40.000,173,10994818,13725,0,1687446699,13094.376476429992,93.33957419999933,53502.37394304001
2023-06-22,15:11:41.000,173,10994845,13405,0,1687446700,13094.315849639992,93.32547594000062,53502.23420064001
2023-06-22,15:11:42.000,173,10994837,13765,0,1687446701,13094.403421670002,93.32547594000062,53502.29708472
2023-06-22,15:11:43.000,173,10994833,13605,0,1687446702,13094.383212740002,93.36072159000469,53502.25516200001
2023-06-22,15:11:44.000,173,10994862,13645,0,1687446703,13094.383212740002,93.4100655000002,53502.27612336001
2023-06-22,15:11:45.000,173,10994834,13725,0,1687446704,13094.430366909997,93.5087533199985,53502.32503320001
2023-06-22,15:11:46.000,173,10994848,13805,0,1687446705,13094.484257390002,93.57219549000001,53502.32503320001
2023-06-22,15:11:47.000,173,10994854,13405,0,1687446706,13094.544884180003,93.67088330999832,53502.283110480006
2023-06-22,15:11:48.000,173,10994869,13445,0,1687446707,13094.686346689989,93.7202272200011,53502.38791728
2023-06-22,15:11:49.000,173,10994828,13725,0,1687446708,13094.746973479989,93.8682589500022,53502.45778848
2023-06-22,15:11:50.000,173,10994864,14085,0,1687446709,13094.773918719999,93.94579938000243,53502.38791728
2023-06-22,15:11:51.000,173,10994839,13925,0,1687446710,13094.834545509999,93.93875025000307,53502.3949044
2023-06-22,15:11:52.000,173,10994850,13565,0,1687446711,13094.834545509999,93.91760285999771,53502.450801360006
2023-06-22,15:11:53.000,173,10994845,13565,0,1687446712,13094.881699679994,93.93170112000371,53502.41586576
2023-06-22,15:11:54.000,173,10994835,13805,0,1687446713,13094.881699679994,93.85416069000348,53502.50669832
2023-06-22,15:11:55.000,173,10994863,13925,0,1687446714,13094.922117539994,93.84006243000476,53502.4647756
2023-06-22,15:11:56.000,173,10994846,13725,0,1687446715,13094.962535399995,93.81186591000005,53502.51368544
2023-06-22,15:11:57.000,173,10994802,13565,0,1687446716,13095.023162189995,93.74137460999918,53502.52067256001
2023-06-22,15:11:58.000,173,10994859,13765,0,1687446717,13095.043371119995,93.73432547999982,53502.499711200006
2023-06-22,15:11:59.000,173,10994845,13565,0,1687446718,13095.03663481,93.74137460999918,53502.478749840004
2023-06-22,15:12:00.000,173,10994859,13925,0,1687446719,13095.01642588,93.79071852000197,53502.58355664
2023-06-22,15:12:01.000,173,10994858,13805,0,1687446720,13095.05684374,93.903504599999,53502.57656952
2023-06-22,15:12:02.000,173,10994882,13965,0,1687446721,13095.083788979995,93.98104502999922,53502.604518
2023-06-22,15:12:03.000,173,10994861,13845,0,1687446722,13095.124206839995,94.09383111000352,53502.604518
2023-06-22,15:12:04.000,173,10994920,13565,0,1687446723,13095.17809732,94.15727327999775,53502.66041496001
2023-06-22,15:12:05.000,173,10994839,13845,0,1687446724,13095.245460419996,94.27710849000141,53502.6743892
2023-06-22,15:12:06.000,173,10994826,13925,0,1687446725,13095.31955983,94.40399283000443,53502.68137632
2023-06-22,15:12:07.000,173,10994869,13885,0,1687446726,13095.366713999996,94.55907369000488,53502.667402080006
2023-06-22,15:12:08.000,173,10994851,13645,0,1687446727,13095.353241379991,94.63661411999783,53502.66041496001
2023-06-22,15:12:09.000,173,10994869,13645,0,1687446728,13095.31955983,94.69300715999998,53502.70932480001
2023-06-22,15:12:10.000,173,10994879,13605,0,1687446729,13095.292614589991,94.76349846000085,53502.716311920005
2023-06-22,15:12:11.000,173,10994895,13885,0,1687446730,13095.326296139996,94.74940020000213,53502.75823464001
2023-06-22,15:12:12.000,173,10994852,13965,0,1687446731,13095.292614589991,94.77759671999956,53502.75124752
2023-06-22,15:12:13.000,173,10994846,14125,0,1687446732,13095.312823519991,94.83398976000171,53502.79317024
2023-06-22,15:12:14.000,173,10994828,13605,0,1687446733,13095.33976876,94.83398976000171,53502.835092960006
2023-06-22,15:12:15.000,173,10994844,13765,0,1687446734,13095.312823519991,94.87628453999787,53502.77919600001
2023-06-22,15:12:16.000,173,10994898,13485,0,1687446735,13095.312823519991,94.84103889000107,53502.786183120006
2023-06-22,15:12:17.000,173,10994857,13765,0,1687446736,13095.366713999996,94.84103889000107,53502.80714448001
2023-06-22,15:12:18.000,173,10994861,13965,0,1687446737,13095.346505069996,94.78464584999892,53502.82810584001
2023-06-22,15:12:19.000,173,10994834,13845,0,1687446738,13095.306087209996,94.83398976000171,53502.835092960006
2023-06-22,15:12:20.000,173,10994868,13765,0,1687446739,13095.25893304,94.77759671999956,53502.87002856
2023-06-22,15:12:21.000,173,10994835,14045,0,1687446740,13095.13767946,94.76349846000085,53502.835092960006
2023-06-22,15:12:22.000,173,10994875,13885,0,1687446741,13095.07705267,94.71415454999806,53502.86304144
2023-06-22,15:12:23.000,173,10994852,13925,0,1687446742,13094.962535399995,94.65071238000382,53502.87002856
2023-06-22,15:12:24.000,173,10994838,13965,0,1687446743,13094.94906277999,94.58727021000232,53502.84208008
2023-06-22,15:12:25.000,173,10994878,13805,0,1687446744,13094.91538123,94.55202455999824,53502.80714448001
2023-06-22,15:12:26.000,173,10994854,13605,0,1687446745,13094.92885384999,94.55907369000488,53502.8490672
2023-06-22,15:12:27.000,173,10994846,13845,0,1687446746,13094.93559016,94.56612282000424,53502.87701568001
2023-06-22,15:12:28.000,173,10994849,13885,0,1687446747,13094.982744329995,94.58022108000296,53502.91195128
2023-06-22,15:12:29.000,173,10994861,13725,0,1687446748,13094.8951723,94.62251585999911,53502.84208008
2023-06-22,15:12:30.000,173,10994848,14245,0,1687446749,13094.84801812999,94.64366325000447,53502.85605432001
2023-06-22,15:12:31.000,173,10994839,13445,0,1687446750,13094.821072889994,94.65776151000318,53502.82810584001
2023-06-22,15:12:32.000,173,10994844,13725,0,1687446751,13094.780655029994,94.63661411999783,53502.82810584001
2023-06-22,15:12:33.000,173,10994849,13765,0,1687446752,13094.780655029994,94.7071054199987,53502.8490672
2023-06-22,15:12:34.000,173,10994847,13885,0,1687446753,13094.767182409989,94.74940020000213,53502.82111872
2023-06-22,15:12:35.000,173,10994854,13765,0,1687446754,13094.814336579999,94.79169497999828,53502.9189384
2023-06-22,15:12:36.000,173,10994814,14085,0,1687446755,13094.753709789999,94.74940020000213,53502.84208008
2023-06-22,15:12:37.000,173,10994914,13725,0,1687446756,13094.645928829988,94.76349846000085,53502.814131600004
2023-06-22,15:12:38.000,173,10994864,14045,0,1687446757,13094.538147869993,94.70005628999934,53502.80015736
2023-06-22,15:12:39.000,173,10994851,13765,0,1687446758,13094.403421670002,94.67890890000126,53502.786183120006
2023-06-22,15:12:40.000,173,10994858,13565,0,1687446759,13094.329322259997,94.65776151000318,53502.7442604
2023-06-22,15:12:41.000,173,10994876,13565,0,1687446760,13094.194596059991,94.67890890000126,53502.70932480001
2023-06-22,15:12:42.000,173,10994872,13565,0,1687446761,13094.167650819996,94.6718597700019,53502.77220888
2023-06-22,15:12:43.000,173,10994828,13685,0,1687446762,13094.181123440001,94.66481064000254,53502.765221760004
2023-06-22,15:12:44.000,173,10994835,13405,0,1687446763,13094.181123440001,94.64366325000447,53502.72329904
2023-06-22,15:12:45.000,173,10994842,13605,0,1687446764,13094.194596059991,94.65071238000382,53502.786183120006
2023-06-22,15:12:46.000,173,10994827,13605,0,1687446765,13094.174387129991,94.62251585999911,53502.75823464001
2023-06-22,15:12:47.000,173,10994818,14045,0,1687446766,13094.107024029996,94.59431934000168,53502.68836344001
2023-06-22,15:12:48.000,173,10994870,13765,0,1687446767,13094.167650819996,94.5731719500036,53502.68836344001
2023-06-22,15:12:49.000,173,10994872,13445,0,1687446768,13094.160914510001,94.50972978000209,53502.66041496001
2023-06-22,15:12:50.000,173,10994867,13765,0,1687446769,13094.248486539997,94.47448412999802,53502.68836344001
2023-06-22,15:12:51.000,173,10994853,13765,0,1687446770,13094.302377020002,94.50268065000273,53502.66041496001
2023-06-22,15:12:52.000,173,10994872,13925,0,1687446771,13094.376476429992,94.46743499999866,53502.69535056
2023-06-22,15:12:53.000,173,10994862,14125,0,1687446772,13094.450575839997,94.50268065000273,53502.70233768
2023-06-22,15:12:54.000,173,10994858,13925,0,1687446773,13094.504466320002,94.46743499999866,53502.70233768
2023-06-22,15:12:55.000,173,10994849,13725,0,1687446774,13094.544884180003,94.4603858699993,53502.63945360001
2023-06-22,15:12:56.000,173,10994863,13725,0,1687446775,13094.531411559998,94.37579630999971,53502.66041496001
2023-06-22,15:12:57.000,173,10994852,13885,0,1687446776,13094.511202629998,94.38284543999907,53502.62547936
2023-06-22,15:12:58.000,173,10994859,13965,0,1687446777,13094.497730009993,94.361698050001,53502.646440720004
2023-06-22,15:12:59.000,173,10994862,13685,0,1687446778,13094.464048460002,94.34759979000228,53502.69535056
2023-06-22,15:13:00.000,173,10994850,13845,0,1687446779,13094.470784769997,94.29120675000013,53502.69535056
2023-06-22,15:13:01.000,173,10994860,13685,0,1687446780,13094.511202629998,94.2136663199999,53502.68836344001
2023-06-22,15:13:02.000,173,10994892,14045,0,1687446781,13094.490993699997,94.16432241000439,53502.69535056
2023-06-22,15:13:03.000,173,10994861,13885,0,1687446782,13094.457312149993,94.13612588999968,53502.61150512001
2023-06-22,15:13:04.000,173,10994858,14045,0,1687446783,13094.470784769997,94.09383111000352,53502.604518
2023-06-22,15:13:05.000,173,10994883,13605,0,1687446784,13094.517938939993,94.10088024000288,53502.56259528
2023-06-22,15:13:06.000,173,10994819,13925,0,1687446785,13094.531411559998,94.05153633000009,53502.55560816
2023-06-22,15:13:07.000,173,10994863,13685,0,1687446786,13094.538147869993,94.00924155000394,53502.618492240006
2023-06-22,15:13:08.000,173,10994864,13845,0,1687446787,13094.598774659993,93.95284851000179,53502.597530880004
2023-06-22,15:13:09.000,173,10994869,13765,0,1687446788,13094.652665139998,93.95989764000115,53502.604518
2023-06-22,15:13:10.000,173,10994840,13765,0,1687446789,13094.625719899988,93.97399589999986,53502.63945360001
2023-06-22,15:13:11.000,173,10994872,13845,0,1687446790,13094.639192519993,93.9669467700005,53502.51368544
2023-06-22,15:13:12.000,173,10994848,13805,0,1687446791,13094.666137759988,94.0162906800033,53502.604518
2023-06-22,15:13:13.000,173,10994868,13885,0,1687446792,13094.659401449993,94.07268371999817,53502.478749840004
2023-06-22,15:13:14.000,173,10994814,13645,0,1687446793,13094.652665139998,94.08678198000416,53502.52067256001
2023-06-22,15:13:15.000,173,10994850,13725,0,1687446794,13094.652665139998,94.12907676000032,53502.50669832
2023-06-22,15:13:16.000,173,10994791,13565,0,1687446795,13094.659401449993,94.12907676000032,53502.52765968
2023-06-22,15:13:17.000,173,10994862,13565,0,1687446796,13094.639192519993,94.1149785000016,53502.5346468
2023-06-22,15:13:18.000,173,10994866,13605,0,1687446797,13094.598774659993,94.07268371999817,53502.44381424001
2023-06-22,15:13:19.000,173,10994838,13845,0,1687446798,13094.618983589993,94.0162906800033,53502.51368544
2023-06-22,15:13:20.000,173,10994795,13685,0,1687446799,13094.679610379993,93.94579938000243,53502.4647756
2023-06-22,15:13:21.000,173,10994842,13805,0,1687446800,13094.693082999998,93.88940634000028,53502.429840000004
2023-06-22,15:13:22.000,173,10994805,13565,0,1687446801,13094.679610379993,93.88235721000092,53502.450801360006
2023-06-22,15:13:23.000,173,10994825,13725,0,1687446802,13094.726764549989,93.91055372999836,53502.52765968
2023-06-22,15:13:24.000,173,10994837,13765,0,1687446803,13094.753709789999,93.84006243000476,53502.548621040005
2023-06-22,15:13:25.000,173,10994843,13925,0,1687446804,13094.713291929998,93.87530808000156,53502.5346468
2023-06-22,15:13:26.000,173,10994806,13765,0,1687446805,13094.699819309993,93.8682589500022,53502.56958240001
2023-06-22,15:13:27.000,173,10994872,13725,0,1687446806,13094.672874069998,93.81186591000005,53502.49272408001
2023-06-22,15:13:28.000,173,10994847,13765,0,1687446807,13094.706555619989,93.78366939000261,53502.51368544
2023-06-22,15:13:29.000,173,10994823,14045,0,1687446808,13094.632456209998,93.7554728699979,53502.52765968
2023-06-22,15:13:30.000,173,10994842,13765,0,1687446809,13094.645928829988,93.73432547999982,53502.50669832
2023-06-22,15:13:31.000,173,10994849,13725,0,1687446810,13094.625719899988,93.73432547999982,53502.5346468
2023-06-22,15:13:32.000,173,10994867,13765,0,1687446811,13094.598774659993,93.73432547999982,53502.50669832
2023-06-22,15:13:33.000,173,10994856,13725,0,1687446812,13094.544884180003,93.76252200000454,53502.50669832
2023-06-22,15:13:34.000,173,10994854,13805,0,1687446813,13094.517938939993,93.78366939000261,53502.52067256001
2023-06-22,15:13:35.000,173,10994860,13885,0,1687446814,13094.430366909997,93.79071852000197,53502.38791728
2023-06-22,15:13:36.000,173,10994840,13485,0,1687446815,13094.497730009993,93.7695711300039,53502.45778848
2023-06-22,15:13:37.000,173,10994838,13645,0,1687446816,13094.531411559998,93.78366939000261,53502.50669832
2023-06-22,15:13:38.000,173,10994861,13925,0,1687446817,13094.592038349998,93.7695711300039,53502.478749840004
2023-06-22,15:13:39.000,173,10994834,13765,0,1687446818,13094.612247279998,93.73432547999982,53502.54163392001
2023-06-22,15:13:40.000,173,10994844,13645,0,1687446819,13094.666137759988,93.7202272200011,53502.55560816
2023-06-22,15:13:41.000,173,10994888,13565,0,1687446820,13094.713291929998,93.71317809000175,53502.51368544
2023-06-22,15:13:42.000,173,10994850,14005,0,1687446821,13094.740237169994,93.68498157000431,53502.499711200006
2023-06-22,15:13:43.000,173,10994817,13845,0,1687446822,13094.780655029994,93.73432547999982,53502.52765968
2023-06-22,15:13:44.000,173,10994826,13525,0,1687446823,13094.84801812999,93.77662026000326,53502.51368544
2023-06-22,15:13:45.000,173,10994886,13565,0,1687446824,13094.834545509999,93.89645546999964,53502.47176272001
2023-06-22,15:13:46.000,173,10994802,13565,0,1687446825,13094.841281819994,93.93170112000371,53502.5346468
2023-06-22,15:13:47.000,173,10994832,13725,0,1687446826,13094.854754439999,94.03743807000137,53502.57656952
2023-06-22,15:13:48.000,173,10994818,14005,0,1687446827,13094.88843598999,94.1502241499984,53502.59054376001
2023-06-22,15:13:49.000,173,10994852,13805,0,1687446828,13094.90864491999,94.24891197000397,53502.499711200006
2023-06-22,15:13:50.000,173,10994855,13645,0,1687446829,13094.96927170999,94.29120675000013,53502.548621040005
2023-06-22,15:13:51.000,173,10994807,13565,0,1687446830,13094.96927170999,94.34759979000228,53502.49272408001
2023-06-22,15:13:52.000,173,10994850,13925,0,1687446831,13094.99621695,94.38989456999843,53502.56259528
2023-06-22,15:13:53.000,173,10994807,13925,0,1687446832,13095.043371119995,94.41104196000379,53502.58355664
2023-06-22,15:13:54.000,173,10994856,13765,0,1687446833,13095.09052528999,94.37579630999971,53502.597530880004
2023-06-22,15:13:55.000,173,10994849,13765,0,1687446834,13095.15115207999,94.41104196000379,53502.5346468
2023-06-22,15:13:56.000,173,10994835,13765,0,1687446835,13095.17136100999,94.38284543999907,53502.62547936
2023-06-22,15:13:57.000,173,10994822,13965,0,1687446836,13095.21177886999,94.39694369999779,53502.62547936
2023-06-22,15:13:58.000,173,10994875,13765,0,1687446837,13095.17136100999,94.41809109000314,53502.62547936
2023-06-22,15:13:59.000,173,10994847,13645,0,1687446838,13095.15788839,94.51677891000145,53502.62547936
2023-06-22,15:14:00.000,173,10994846,13845,0,1687446839,13095.11747053,94.50972978000209,53502.56259528
2023-06-22,15:14:01.000,173,10994853,13805,0,1687446840,13095.19830625,94.54497542999889,53502.63945360001
2023-06-22,15:14:02.000,173,10994852,13485,0,1687446841,13095.205042559995,94.53792629999953,53502.58355664
2023-06-22,15:14:03.000,173,10994881,13565,0,1687446842,13095.23872411,94.53792629999953,53502.6743892
2023-06-22,15:14:04.000,173,10994867,13805,0,1687446843,13095.25219672999,94.54497542999889,53502.716311920005
2023-06-22,15:14:05.000,173,10994838,13845,0,1687446844,13095.23198779999,94.55202455999824,53502.72329904
2023-06-22,15:14:06.000,173,10994788,13885,0,1687446845,13095.19830625,94.56612282000424,53502.70932480001
2023-06-22,15:14:07.000,173,10994861,13645,0,1687446846,13095.13767946,94.56612282000424,53502.6743892
2023-06-22,15:14:08.000,173,10994904,13845,0,1687446847,13095.09052528999,94.63661411999783,53502.70233768
2023-06-22,15:14:09.000,173,10994867,13925,0,1687446848,13095.063580049995,94.62251585999911,53502.7442604
2023-06-22,15:14:10.000,173,10994891,13645,0,1687446849,13094.94906277999,94.60136847000103,53502.75124752
2023-06-22,15:14:11.000,173,10994836,13565,0,1687446850,13094.92885384999,94.60136847000103,53502.814131600004
2023-06-22,15:14:12.000,173,10994827,13685,0,1687446851,13094.90864491999,94.50268065000273,53502.73727328001
2023-06-22,15:14:13.000,173,10994830,14005,0,1687446852,13094.861490749994,94.51677891000145,53502.75823464001
2023-06-22,15:14:14.000,173,10994864,13925,0,1687446853,13094.861490749994,94.44628761000058,53502.80714448001
2023-06-22,15:14:15.000,173,10994861,13445,0,1687446854,13094.82780919999,94.4603858699993,53502.80015736
2023-06-22,15:14:16.000,173,10994848,13565,0,1687446855,13094.807600269989,94.39694369999779,53502.82111872
2023-06-22,15:14:17.000,173,10994900,13725,0,1687446856,13094.807600269989,94.44628761000058,53502.75124752
2023-06-22,15:14:18.000,173,10994837,13605,0,1687446857,13094.787391339989,94.43923848000122,53502.786183120006
2023-06-22,15:14:19.000,173,10994838,13725,0,1687446858,13094.780655029994,94.53087717000017,53502.82111872
2023-06-22,15:14:20.000,173,10994834,13805,0,1687446859,13094.787391339989,94.54497542999889,53502.87002856
2023-06-22,15:14:21.000,173,10994856,13765,0,1687446860,13094.800863959994,94.54497542999889,53502.84208008
2023-06-22,15:14:22.000,173,10994862,13765,0,1687446861,13094.807600269989,94.56612282000424,53502.84208008
2023-06-22,15:14:23.000,173,10994860,13845,0,1687446862,13094.800863959994,94.62251585999911,53502.79317024
2023-06-22,15:14:24.000,173,10994837,14005,0,1687446863,13094.881699679994,94.62251585999911,53502.814131600004
2023-06-22,15:14:25.000,173,10994867,13805,0,1687446864,13094.93559016,94.66481064000254,53502.87002856
2023-06-22,15:14:26.000,173,10994837,13525,0,1687446865,13094.95579909,94.67890890000126,53502.80015736
2023-06-22,15:14:27.000,173,10994837,13725,0,1687446866,13095.043371119995,94.73530194000341,53502.8490672
2023-06-22,15:14:28.000,173,10994857,13605,0,1687446867,13095.124206839995,94.77759671999956,53502.89797704
2023-06-22,15:14:29.000,173,10994868,13765,0,1687446868,13095.19156993999,94.82694063000235,53502.87002856
2023-06-22,15:14:30.000,173,10994851,13365,0,1687446869,13095.23872411,94.91153019000194,53502.884002800005
2023-06-22,15:14:31.000,173,10994849,13405,0,1687446870,13095.265669349996,94.93267758000002,53502.87002856
2023-06-22,15:14:32.000,173,10994870,14045,0,1687446871,13095.333032449991,94.90448106000258,53502.80714448001
2023-06-22,15:14:33.000,173,10994846,13925,0,1687446872,13095.427340789996,94.8833336700045,53502.87701568001
2023-06-22,15:14:34.000,173,10994829,13965,0,1687446873,13095.413868169991,94.84808802000043,53502.84208008
2023-06-22,15:14:35.000,173,10994858,13765,0,1687446874,13095.589012229997,94.83398976000171,53502.96784824
2023-06-22,15:14:36.000,173,10994872,13965,0,1687446875,13095.622693780002,94.77759671999956,53503.0586808
2023-06-22,15:14:37.000,173,10994876,13845,0,1687446876,13095.622693780002,94.7705475900002,53503.14252624001
2023-06-22,15:14:38.000,173,10994842,13845,0,1687446877,13095.575539609992,94.75644933000149,53503.100603520004
2023-06-22,15:14:39.000,173,10994831,13645,0,1687446878,13095.481231270001,94.76349846000085,53503.03073232
2023-06-22,15:14:40.000,173,10994838,13565,0,1687446879,13095.528385439997,94.74235107000277,53503.13553912
2023-06-22,15:14:41.000,173,10994833,13685,0,1687446880,13095.494703889992,94.73530194000341,53503.149513360004
2023-06-22,15:14:42.000,173,10994849,13845,0,1687446881,13095.487967579997,94.66481064000254,53503.14252624001
2023-06-22,15:14:43.000,173,10994842,13725,0,1687446882,13095.467758649997,94.5731719500036,53503.18444896
2023-06-22,15:14:44.000,173,10994861,13925,0,1687446883,13095.420604480001,94.46743499999866,53503.22637168
2023-06-22,15:14:45.000,173,10994872,13725,0,1687446884,13095.386922929996,94.37579630999971,53503.1984232
2023-06-22,15:14:46.000,173,10994847,14245,0,1687446885,13095.353241379991,94.3123541399982,53503.24733304
2023-06-22,15:14:47.000,173,10994867,13605,0,1687446886,13095.31955983,94.25596110000333,53503.18444896
2023-06-22,15:14:48.000,173,10994870,13565,0,1687446887,13095.27914197,94.15727327999775,53503.149513360004
2023-06-22,15:14:49.000,173,10994861,13725,0,1687446888,13095.25893304,94.08678198000416,53503.18444896
2023-06-22,15:14:50.000,173,10994867,13965,0,1687446889,13095.21177886999,93.98809415999858,53503.13553912
2023-06-22,15:14:51.000,173,10994832,13645,0,1687446890,13095.27240565999,93.88235721000092,53503.219384560005
2023-06-22,15:14:52.000,173,10994867,13925,0,1687446891,13095.333032449991,93.78366939000261,53503.22637168
2023-06-22,15:14:53.000,173,10994855,13805,0,1687446892,13095.380186620001,93.72727635000047,53503.219384560005
2023-06-22,15:14:54.000,173,10994896,13885,0,1687446893,13095.461022340001,93.66383417999896,53503.1984232
2023-06-22,15:14:55.000,173,10994863,13725,0,1687446894,13095.434077099992,93.63563766000152,53503.128552
2023-06-22,15:14:56.000,173,10994825,13645,0,1687446895,13095.373450309991,93.57924461999937,53503.149513360004
2023-06-22,15:14:57.000,173,10994868,13805,0,1687446896,13095.427340789996,93.5580972300013,53503.121564880006
2023-06-22,15:14:58.000,173,10994878,13565,0,1687446897,13095.427340789996,93.53694984000322,53503.149513360004
2023-06-22,15:14:59.000,173,10994838,14005,0,1687446898,13095.454286029992,93.49465505999979,53503.15650048
2023-06-22,15:15:00.000,173,10994833,13845,0,1687446899,13095.521649130002,93.42416375999892,53503.16348760001
2023-06-22,15:15:01.000,173,10994815,13845,0,1687446900,13095.514912819992,93.36072159000469,53503.18444896
2023-06-22,15:15:02.000,173,10994879,13845,0,1687446901,13095.568803299997,93.3113776800019,53503.24034592001
2023-06-22,15:15:03.000,173,10994830,13725,0,1687446902,13095.535121749992,93.29023029000382,53503.17746184
2023-06-22,15:15:04.000,173,10994869,13725,0,1687446903,13095.535121749992,93.32547594000062,53503.08662928
2023-06-22,15:15:05.000,173,10994878,13965,0,1687446904,13095.622693780002,93.31842681000126,53503.18444896
2023-06-22,15:15:06.000,173,10994849,13525,0,1687446905,13095.521649130002,93.32547594000062,53502.9888096
2023-06-22,15:15:07.000,173,10994829,13605,0,1687446906,13095.676584259993,93.27613202999783,53503.22637168
2023-06-22,15:15:08.000,173,10994870,13565,0,1687446907,13095.696793189993,93.23383725000167,53503.26130728001
2023-06-22,15:15:09.000,173,10994856,13565,0,1687446908,13095.717002119993,93.2620337699991,53503.22637168
2023-06-22,15:15:10.000,173,10994881,13925,0,1687446909,13095.723738430002,93.24088638000103,53503.2333588
2023-06-22,15:15:11.000,173,10994890,13765,0,1687446910,13095.717002119993,93.28318116000446,53503.29624288
2023-06-22,15:15:12.000,173,10994861,13925,0,1687446911,13095.669847949997,93.2620337699991,53503.219384560005
2023-06-22,15:15:13.000,173,10994842,13725,0,1687446912,13095.690056879997,93.22678812000231,53503.24034592001
2023-06-22,15:15:14.000,173,10994855,13765,0,1687446913,13095.622693780002,93.26908289999847,53503.2333588
2023-06-22,15:15:15.000,173,10994865,13845,0,1687446914,13095.656375329992,93.31842681000126,53503.31021712001
2023-06-22,15:15:16.000,173,10994909,13925,0,1687446915,13095.595748539992,93.36777072000405,53503.29624288
2023-06-22,15:15:17.000,173,10994826,13845,0,1687446916,13095.548594369997,93.41711462999956,53503.317204240004
2023-06-22,15:15:18.000,173,10994887,13805,0,1687446917,13095.555330679992,93.45236028000363,53503.32419136
2023-06-22,15:15:19.000,173,10994855,13565,0,1687446918,13095.562066990002,93.47350767000171,53503.33117848001
2023-06-22,15:15:20.000,173,10994852,13885,0,1687446919,13095.615957469992,93.5087533199985,53503.338165600006
2023-06-22,15:15:21.000,173,10994834,13685,0,1687446920,13095.676584259993,93.54399897000258,53503.33117848001
2023-06-22,15:15:22.000,173,10994816,13925,0,1687446921,13095.730474739998,93.56514636000065,53503.387075440005
2023-06-22,15:15:23.000,173,10994834,13645,0,1687446922,13095.824783079988,93.57219549000001,53503.4429724
2023-06-22,15:15:24.000,173,10994868,13565,0,1687446923,13095.811310459998,93.67793243999768,53503.47092088
2023-06-22,15:15:25.000,173,10994871,13645,0,1687446924,13095.777628909993,93.69907983000303,53503.52681784001
2023-06-22,15:15:26.000,173,10994858,14005,0,1687446925,13095.770892599998,93.7554728699979,53503.49886936001
2023-06-22,15:15:27.000,173,10994845,14245,0,1687446926,13095.737211049993,93.80481678000069,53503.49188224
2023-06-22,15:15:28.000,173,10994870,13925,0,1687446927,13095.764156290003,93.84006243000476,53503.49886936001
2023-06-22,15:15:29.000,173,10994883,13725,0,1687446928,13095.818046769993,93.81891503999941,53503.46393376
2023-06-22,15:15:30.000,173,10994884,13685,0,1687446929,13095.804574149988,93.88235721000092,53503.51983072
2023-06-22,15:15:31.000,173,10994848,13885,0,1687446930,13095.898882489993,93.88235721000092,53503.54079208
2023-06-22,15:15:32.000,173,10994864,13925,0,1687446931,13095.946036659989,93.88235721000092,53503.49886936001
2023-06-22,15:15:33.000,173,10994841,14005,0,1687446932,13096.060553929994,93.89645546999964,53503.63861176
2023-06-22,15:15:34.000,173,10994886,13885,0,1687446933,13096.1750712,93.9669467700005,53503.63861176
2023-06-22,15:15:35.000,173,10994841,13845,0,1687446934,13096.282852159995,94.00219242000458,53503.56874056
2023-06-22,15:15:36.000,173,10994886,13605,0,1687446935,13096.404105739995,94.05858545999945,53503.63162464
2023-06-22,15:15:37.000,173,10994862,13685,0,1687446936,13096.532095629991,94.16432241000439,53503.69450872001
2023-06-22,15:15:38.000,173,10994880,13565,0,1687446937,13096.646612899996,94.26301023000269,53503.74341856001
2023-06-22,15:15:39.000,173,10994841,13805,0,1687446938,13096.761130170002,94.361698050001,53503.79931552
2023-06-22,15:15:40.000,173,10994892,13605,0,1687446939,13096.889120059997,94.48153326000465,53503.79931552
2023-06-22,15:15:41.000,173,10994844,13925,0,1687446940,13096.990164709998,94.58022108000296,53503.820276880004
2023-06-22,15:15:42.000,173,10994919,13565,0,1687446941,13097.111418289998,94.72120368000469,53503.86219960001
2023-06-22,15:15:43.000,173,10994928,13685,0,1687446942,13097.24614448999,94.86218627999915,53503.88316096001
2023-06-22,15:15:44.000,173,10994833,13645,0,1687446943,13097.360661759994,95.03841452999768,53503.92508368
2023-06-22,15:15:45.000,173,10994891,14005,0,1687446944,13097.502124269995,95.1652988700007,53503.98098064001
2023-06-22,15:15:46.000,173,10994851,13765,0,1687446945,13097.65032308999,95.29923234000307,53504.02989048001
2023-06-22,15:15:47.000,173,10994889,13765,0,1687446946,13097.838939770001,95.4120184200001,53504.176620000006
2023-06-22,15:15:48.000,173,10994840,13725,0,1687446947,13098.054501689992,95.53890276000311,53504.19758136001
2023-06-22,15:15:49.000,173,10994888,13565,0,1687446948,13098.169018959998,95.67988536000485,53504.2115556
2023-06-22,15:15:50.000,173,10994887,14005,0,1687446949,13098.303745159988,95.78562231000251,53504.25347832
2023-06-22,15:15:51.000,173,10994838,13885,0,1687446950,13098.445207669989,95.91250664999825,53504.31636240001
2023-06-22,15:15:52.000,173,10994831,13405,0,1687446951,13098.52604338999,96.04644012000063,53504.351298
2023-06-22,15:15:53.000,173,10994874,13525,0,1687446952,13098.680978519995,96.19447185000172,53504.47007904
2023-06-22,15:15:54.000,173,10994872,13925,0,1687446953,13098.74834161999,96.30020879999938,53504.491040400004
2023-06-22,15:15:55.000,173,10994878,13685,0,1687446954,13098.88980412999,96.44119140000112,53504.512001760006
2023-06-22,15:15:56.000,173,10994871,13565,0,1687446955,13099.011057709991,96.51168270000198,53504.55392448001
2023-06-22,15:15:57.000,173,10994894,13765,0,1687446956,13099.091893429992,96.61037052000029,53504.658731280004
2023-06-22,15:15:58.000,173,10994881,13405,0,1687446957,13099.233355939992,96.65266530000372,53504.679692640006
2023-06-22,15:15:59.000,173,10994915,13645,0,1687446958,13099.307455349997,96.6738126900018,53504.728602480005
2023-06-22,15:16:00.000,173,10994881,14005,0,1687446959,13099.374818449993,96.74430399000266,53504.78449944
2023-06-22,15:16:01.000,173,10994833,14005,0,1687446960,13099.388291069998,96.76545138000074,53504.86834488001
2023-06-22,15:16:02.000,173,10994841,13765,0,1687446961,13099.455654169993,96.78659876999882,53504.9102676
2023-06-22,15:16:03.000,173,10994868,13685,0,1687446962,13099.549962509998,96.7725005100001,53504.945203200004
2023-06-22,15:16:04.000,173,10994898,13805,0,1687446963,13099.583644059989,96.78659876999882,53505.02206152
2023-06-22,15:16:05.000,173,10994896,13925,0,1687446964,13099.583644059989,96.73020573000395,53505.05699712001
2023-06-22,15:16:06.000,173,10994898,13485,0,1687446965,13099.738579189994,96.66676356000244,53505.14084256
2023-06-22,15:16:07.000,173,10994873,13765,0,1687446966,13099.77226074,96.63151790999837,53505.19673952
2023-06-22,15:16:08.000,173,10994875,14005,0,1687446967,13099.82615121999,96.58922313000221,53505.17577816001
2023-06-22,15:16:09.000,173,10994849,13725,0,1687446968,13099.859832769995,96.56807574000413,53505.25263648001
2023-06-22,15:16:10.000,173,10994884,13925,0,1687446969,13099.87330539,96.56102661000477,53505.301546320006
2023-06-22,15:16:11.000,173,10994876,13765,0,1687446970,13099.91372325,96.49758444000327,53505.28757208
2023-06-22,15:16:12.000,173,10994884,13565,0,1687446971,13100.00803158999,96.4270931400024,53505.39237888001
2023-06-22,15:16:13.000,173,10994833,13765,0,1687446972,13099.99455897,96.37774922999961,53505.44128872001
2023-06-22,15:16:14.000,173,10994875,13645,0,1687446973,13100.082130999996,96.30725792999874,53505.52513416
2023-06-22,15:16:15.000,173,10994852,13845,0,1687446974,13100.149494099991,96.24381576000451,53505.46225008001
2023-06-22,15:16:16.000,173,10994869,13845,0,1687446975,13100.223593509996,96.13102968000021,53505.51115992001
2023-06-22,15:16:17.000,173,10994871,13765,0,1687446976,13100.317901850001,96.04644012000063,53505.58801824001
2023-06-22,15:16:18.000,173,10994851,13765,0,1687446977,13100.365056019997,95.95480143000168,53505.52513416
2023-06-22,15:16:19.000,173,10994880,13925,0,1687446978,13100.493045909992,95.91955578000488,53505.62994096001
2023-06-22,15:16:20.000,173,10994868,13685,0,1687446979,13100.486309599997,95.87726100000145,53505.67885080001
2023-06-22,15:16:21.000,173,10994869,13845,0,1687446980,13100.493045909992,95.81381882999995,53505.685837920006
2023-06-22,15:16:22.000,173,10994894,13765,0,1687446981,13100.479573290002,95.722180140001,53505.70679928001
2023-06-22,15:16:23.000,173,10994854,13845,0,1687446982,13100.365056019997,95.72922927000036,53505.58801824001
2023-06-22,15:16:24.000,173,10994882,13805,0,1687446983,13100.398737570002,95.59529579999798,53505.72077352
2023-06-22,15:16:25.000,173,10994850,13805,0,1687446984,13100.472836979992,95.54595189000247,53505.748722
2023-06-22,15:16:26.000,173,10994846,13645,0,1687446985,13100.486309599997,95.44726407000417,53505.783657600005
2023-06-22,15:16:27.000,173,10994859,13925,0,1687446986,13100.573881629993,95.34152711999923,53505.832567440004
2023-06-22,15:16:28.000,173,10994864,13685,0,1687446987,13100.580617940002,95.29923234000307,53505.89545152001
2023-06-22,15:16:29.000,173,10994842,13765,0,1687446988,13100.614299489993,95.33447798999987,53505.94436136001
2023-06-22,15:16:30.000,173,10994833,13605,0,1687446989,13100.654717349993,95.34152711999923,53505.90942576
2023-06-22,15:16:31.000,173,10994866,13645,0,1687446990,13100.627772109998,95.36972364000394,53505.91641288
2023-06-22,15:16:32.000,173,10994865,13605,0,1687446991,13100.674926279993,95.41906754999945,53505.96532272001
2023-06-22,15:16:33.000,173,10994860,13725,0,1687446992,13100.735553069993,95.41906754999945,53505.94436136001
2023-06-22,15:16:34.000,173,10994880,13725,0,1687446993,13100.796179859994,95.40496929000074,53505.96532272001
2023-06-22,15:16:35.000,173,10994918,13725,0,1687446994,13100.90396081999,95.36267451000458,53506.000258320004
2023-06-22,15:16:36.000,173,10994843,13605,0,1687446995,13101.02521439999,95.34152711999923,53505.99327120001
2023-06-22,15:16:37.000,173,10994874,13685,0,1687446996,13101.04542332999,95.3767727700033,53506.07711664
2023-06-22,15:16:38.000,173,10994847,13925,0,1687446997,13101.099313809995,95.41906754999945,53506.05615528
2023-06-22,15:16:39.000,173,10994829,13605,0,1687446998,13101.21383108,95.46136233000288,53506.06314240001
2023-06-22,15:16:40.000,173,10994844,14125,0,1687446999,13101.301403109996,95.50365710999904,53506.04916816
2023-06-22,15:16:41.000,173,10994849,13925,0,1687447000,13101.39571145,95.51775536999776,53506.070129520005
2023-06-22,15:16:42.000,173,10994820,13645,0,1687447001,13101.523701339996,95.53185363000375,53506.08410376
2023-06-22,15:16:43.000,173,10994850,13605,0,1687447002,13101.543910269997,95.56709928000055,53506.06314240001
2023-06-22,15:16:44.000,173,10994876,13445,0,1687447003,13101.671900159992,95.60939406000398,53506.140000720006
2023-06-22,15:16:45.000,173,10994846,14005,0,1687447004,13101.685372779997,95.66578709999885,53506.140000720006
2023-06-22,15:16:46.000,173,10994868,13765,0,1687447005,13101.759472190002,95.72922927000036,53506.18192344001
2023-06-22,15:16:47.000,173,10994906,13925,0,1687447006,13101.833571599993,95.77152405000379,53506.167949200004
2023-06-22,15:16:48.000,173,10994894,13845,0,1687447007,13101.894198389993,95.80676970000059,53506.19589768
2023-06-22,15:16:49.000,173,10994871,13645,0,1687447008,13101.981770419989,95.89840838999953,53506.21685904
2023-06-22,15:16:50.000,173,10994858,13765,0,1687447009,13101.968297799998,95.98299794999912,53506.2028848
2023-06-22,15:16:51.000,173,10994845,13565,0,1687447010,13102.035660899994,96.05348924999998,53506.25878176001
2023-06-22,15:16:52.000,173,10994820,13885,0,1687447011,13102.096287689994,96.06053837999934,53506.25179464
2023-06-22,15:16:53.000,173,10994879,13845,0,1687447012,13102.109760309999,96.0816857700047,53506.3426272
2023-06-22,15:16:54.000,173,10994851,13405,0,1687447013,13102.109760309999,96.06053837999934,53506.356601440006
2023-06-22,15:16:55.000,173,10994909,13845,0,1687447014,13102.136705549994,96.10283316000277,53506.32166584
2023-06-22,15:16:56.000,173,10994873,14005,0,1687447015,13102.156914479994,96.13102968000021,53506.36358856
2023-06-22,15:16:57.000,173,10994848,13445,0,1687447016,13102.217541269994,96.16627533000428,53506.36358856
2023-06-22,15:16:58.000,173,10994847,13805,0,1687447017,13102.27143175,96.13102968000021,53506.39852416001
2023-06-22,15:16:59.000,173,10994891,13725,0,1687447018,13102.359003779995,96.10988229000213,53506.405511280005
2023-06-22,15:17:00.000,173,10994860,13685,0,1687447019,13102.42636687999,96.11693142000149,53506.41948552
2023-06-22,15:17:01.000,173,10994880,13685,0,1687447020,13102.480257359995,96.07463663999806,53506.405511280005
2023-06-22,15:17:02.000,173,10994867,13445,0,1687447021,13102.52741152999,96.01824360000319,53506.46140824
2023-06-22,15:17:03.000,173,10994826,14245,0,1687447022,13102.50720259999,95.99709620999784,53506.46839536001
2023-06-22,15:17:04.000,173,10994870,13725,0,1687447023,13102.54762045999,95.92660491000424,53506.38454992
2023-06-22,15:17:05.000,173,10994862,13725,0,1687447024,13102.567829389991,95.89135926000017,53506.47538248001
2023-06-22,15:17:06.000,173,10994902,13765,0,1687447025,13102.621719869996,95.91955578000488,53506.53127944
2023-06-22,15:17:07.000,173,10994881,13885,0,1687447026,13102.702555589996,95.91250664999825,53506.53127944
2023-06-22,15:17:08.000,173,10994933,14005,0,1687447027,13102.783391309997,95.9336540400036,53506.573202160005
2023-06-22,15:17:09.000,173,10994879,13605,0,1687447028,13102.864227029997,95.98299794999912,53506.64307336001
2023-06-22,15:17:10.000,173,10994832,13605,0,1687447029,13102.931590129992,95.97594881999976,53506.6570476
2023-06-22,15:17:11.000,173,10994868,13925,0,1687447030,13102.992216919993,95.97594881999976,53506.64307336001
2023-06-22,15:17:12.000,173,10994872,13765,0,1687447031,13103.073052639993,95.99709620999784,53506.64307336001
2023-06-22,15:17:13.000,173,10994866,13925,0,1687447032,13103.153888359993,95.98299794999912,53506.71294456001
2023-06-22,15:17:14.000,173,10994872,13925,0,1687447033,13103.160624669988,96.01119447000383,53506.70595744
2023-06-22,15:17:15.000,173,10994836,13845,0,1687447034,13103.261669319989,96.04644012000063,53506.74788016
2023-06-22,15:17:16.000,173,10994876,13805,0,1687447035,13103.349241349999,96.06053837999934,53506.83172560001
2023-06-22,15:17:17.000,173,10994886,13685,0,1687447036,13103.40986814,96.04644012000063,53506.88762256
2023-06-22,15:17:18.000,173,10994889,13725,0,1687447037,13103.42334075999,96.06053837999934,53506.8666612
2023-06-22,15:17:19.000,173,10994885,13925,0,1687447038,13103.457022309994,96.05348924999998,53506.82473848
2023-06-22,15:17:20.000,173,10994839,13845,0,1687447039,13103.396395519994,96.01824360000319,53506.83172560001
2023-06-22,15:17:21.000,173,10994883,13885,0,1687447040,13103.450286,95.9688996900004,53506.88762256
2023-06-22,15:17:22.000,173,10994815,13925,0,1687447041,13103.477231239995,95.91250664999825,53506.88063544001
2023-06-22,15:17:23.000,173,10994844,13565,0,1687447042,13103.52438540999,95.90545751999889,53506.99242936
2023-06-22,15:17:24.000,173,10994854,13925,0,1687447043,13103.56480326999,95.88431013000081,53506.95050664001
2023-06-22,15:17:25.000,173,10994898,13885,0,1687447044,13103.67258423,95.8702118700021,53507.02037784001
2023-06-22,15:17:26.000,173,10994880,13805,0,1687447045,13103.760156259996,95.84906448000402,53507.01339072
2023-06-22,15:17:27.000,173,10994846,13525,0,1687447046,13103.780365189996,95.82791708999866,53507.06928768001
2023-06-22,15:17:28.000,173,10994848,13565,0,1687447047,13103.807310429991,95.78562231000251,53507.1112104
2023-06-22,15:17:29.000,173,10994875,13645,0,1687447048,13103.874673530001,95.69398362000356,53507.13915888001
2023-06-22,15:17:30.000,173,10994835,13685,0,1687447049,13103.935300320001,95.63054145000206,53507.11819752001
2023-06-22,15:17:31.000,173,10994872,13645,0,1687447050,13104.016136040002,95.59529579999798,53507.174094480004
2023-06-22,15:17:32.000,173,10994842,13645,0,1687447051,13103.995927110002,95.56005015000119,53507.22300432
2023-06-22,15:17:33.000,173,10994818,13605,0,1687447052,13103.995927110002,95.5741484099999,53507.243965680005
2023-06-22,15:17:34.000,173,10994820,13565,0,1687447053,13103.975718180001,95.55300102000183,53507.1810816
2023-06-22,15:17:35.000,173,10994855,13565,0,1687447054,13104.009399729992,95.50365710999904,53507.26492704001
2023-06-22,15:17:36.000,173,10994868,13645,0,1687447055,13104.036344970002,95.42611667999881,53507.30684976001
2023-06-22,15:17:37.000,173,10994841,13845,0,1687447056,13104.049817589992,95.32742886000051,53507.292875520005
2023-06-22,15:17:38.000,173,10994845,13805,0,1687447057,13104.029608659992,95.263986689999,53507.362746720006
2023-06-22,15:17:39.000,173,10994867,13805,0,1687447058,13104.049817589992,95.17234800000006,53507.38370808001
2023-06-22,15:17:40.000,173,10994846,13765,0,1687447059,13104.029608659992,95.10890582999855,53507.3906952
2023-06-22,15:17:41.000,173,10994848,13645,0,1687447060,13104.029608659992,95.0172671399996,53507.45357928001
2023-06-22,15:17:42.000,173,10994872,13885,0,1687447061,13104.043081279997,94.91153019000194,53507.43960504
2023-06-22,15:17:43.000,173,10994844,13885,0,1687447062,13104.016136040002,94.79169497999828,53507.460566400005
2023-06-22,15:17:44.000,173,10994875,13685,0,1687447063,13104.056553900002,94.68595803000062,53507.43960504
2023-06-22,15:17:45.000,173,10994841,13885,0,1687447064,13104.090235449992,94.62251585999911,53507.460566400005
2023-06-22,15:17:46.000,173,10994860,13885,0,1687447065,13104.137389620002,94.55202455999824,53507.43261792001
2023-06-22,15:17:47.000,173,10994890,13885,0,1687447066,13104.110444379992,94.47448412999802,53507.38370808001
2023-06-22,15:17:48.000,173,10994890,13925,0,1687447067,13104.150862239992,94.37579630999971,53507.43960504
2023-06-22,15:17:49.000,173,10994846,13885,0,1687447068,13104.137389620002,94.361698050001,53507.48152776001
2023-06-22,15:17:50.000,173,10994854,13925,0,1687447069,13104.130653309992,94.29825587999949,53507.43960504
2023-06-22,15:17:51.000,173,10994822,13845,0,1687447070,13104.123916999997,94.22776457999862,53507.45357928001
2023-06-22,15:17:52.000,173,10994870,13765,0,1687447071,13104.090235449992,94.1784206700031,53507.460566400005
2023-06-22,15:17:53.000,173,10994905,13765,0,1687447072,13104.076762830002,94.10792937000224,53507.43960504
2023-06-22,15:17:54.000,173,10994857,13765,0,1687447073,13104.022872349997,94.14317501999903,53507.47454064001
2023-06-22,15:17:55.000,173,10994858,13605,0,1687447074,13104.043081279997,94.09383111000352,53507.50248912001
2023-06-22,15:17:56.000,173,10994893,13725,0,1687447075,13104.083499139997,94.10792937000224,53507.48152776001
2023-06-22,15:17:57.000,173,10994914,13565,0,1687447076,13104.076762830002,94.09383111000352,53507.50248912001
2023-06-22,15:17:58.000,173,10994811,13725,0,1687447077,13104.110444379992,94.12907676000032,53507.46755352
2023-06-22,15:17:59.000,173,10994839,13565,0,1687447078,13104.123916999997,94.08678198000416,53507.44659216
2023-06-22,15:18:00.000,173,10994812,13765,0,1687447079,13104.191280099993,94.07268371999817,53507.460566400005
2023-06-22,15:18:01.000,173,10994874,13685,0,1687447080,13104.238434270002,94.1149785000016,53507.43261792001
2023-06-22,15:18:02.000,173,10994858,13845,0,1687447081,13104.198016410002,94.13612588999968,53507.43960504
2023-06-22,15:18:03.000,173,10994883,13965,0,1687447082,13104.299061059988,94.10088024000288,53507.44659216
2023-06-22,15:18:04.000,173,10994879,14005,0,1687447083,13104.305797369998,94.13612588999968,53507.40466944001
2023-06-22,15:18:05.000,173,10994874,13885,0,1687447084,13104.285588439998,94.15727327999775,53507.460566400005
2023-06-22,15:18:06.000,173,10994853,13725,0,1687447085,13104.305797369998,94.20661719000054,53507.460566400005
2023-06-22,15:18:07.000,173,10994863,13525,0,1687447086,13104.312533679993,94.26301023000269,53507.46755352
2023-06-22,15:18:08.000,173,10994839,13765,0,1687447087,13104.312533679993,94.29825587999949,53507.460566400005
2023-06-22,15:18:09.000,173,10994863,13845,0,1687447088,13104.346215229998,94.31940327000484,53507.44659216
2023-06-22,15:18:10.000,173,10994854,13485,0,1687447089,13104.339478919988,94.33350153000356,53507.460566400005
2023-06-22,15:18:11.000,173,10994874,13485,0,1687447090,13104.332742609993,94.34055066000292,53507.509476240004
2023-06-22,15:18:12.000,173,10994860,13885,0,1687447091,13104.346215229998,94.361698050001,53507.44659216
2023-06-22,15:18:13.000,173,10994875,13685,0,1687447092,13104.379896779988,94.33350153000356,53507.460566400005
2023-06-22,15:18:14.000,173,10994824,13925,0,1687447093,13104.413578329993,94.34055066000292,53507.41864368
2023-06-22,15:18:15.000,173,10994852,14045,0,1687447094,13104.393369399993,94.3123541399982,53507.31383688001
2023-06-22,15:18:16.000,173,10994852,13885,0,1687447095,13104.400105709989,94.31940327000484,53507.3906952
2023-06-22,15:18:17.000,173,10994852,13845,0,1687447096,13104.413578329993,94.30530500999885,53507.39768232
2023-06-22,15:18:18.000,173,10994877,13925,0,1687447097,13104.386633089998,94.36874718000036,53507.460566400005
2023-06-22,15:18:19.000,173,10994828,13805,0,1687447098,13104.386633089998,94.29825587999949,53507.4256308
2023-06-22,15:18:20.000,173,10994885,13845,0,1687447099,13104.366424159998,94.30530500999885,53507.36973384
2023-06-22,15:18:21.000,173,10994889,13725,0,1687447100,13104.413578329993,94.22776457999862,53507.40466944001
2023-06-22,15:18:22.000,173,10994826,13725,0,1687447101,13104.420314639989,94.23481370999798,53507.39768232
2023-06-22,15:18:23.000,173,10994904,13725,0,1687447102,13104.474205119994,94.2136663199999,53507.39768232
2023-06-22,15:18:24.000,173,10994852,13725,0,1687447103,13104.400105709989,94.22071544999926,53507.4256308
2023-06-22,15:18:25.000,173,10994866,13885,0,1687447104,13104.366424159998,94.17137154000375,53507.35575960001
2023-06-22,15:18:26.000,173,10994849,14085,0,1687447105,13104.413578329993,94.22776457999862,53507.4256308
2023-06-22,15:18:27.000,173,10994871,13565,0,1687447106,13104.494414049994,94.23481370999798,53507.4256308
2023-06-22,15:18:28.000,173,10994896,13925,0,1687447107,13104.521359289989,94.27005936000205,53507.45357928001
2023-06-22,15:18:29.000,173,10994866,13605,0,1687447108,13104.460732499989,94.30530500999885,53507.43261792001
2023-06-22,15:18:30.000,173,10994865,13685,0,1687447109,13104.440523569989,94.3264524000042,53507.37672096
2023-06-22,15:18:31.000,173,10994867,13765,0,1687447110,13104.393369399993,94.30530500999885,53507.37672096
2023-06-22,15:18:32.000,173,10994885,13845,0,1687447111,13104.319269989988,94.37579630999971,53507.292875520005
2023-06-22,15:18:33.000,173,10994915,13925,0,1687447112,13104.352951539993,94.34055066000292,53507.35575960001
2023-06-22,15:18:34.000,173,10994883,13645,0,1687447113,13104.326006299998,94.34759979000228,53507.320824
2023-06-22,15:18:35.000,173,10994863,13845,0,1687447114,13104.393369399993,94.38284543999907,53507.28588840001
2023-06-22,15:18:36.000,173,10994871,13525,0,1687447115,13104.400105709989,94.39694369999779,53507.38370808001
2023-06-22,15:18:37.000,173,10994869,13685,0,1687447116,13104.440523569989,94.47448412999802,53507.36973384
2023-06-22,15:18:38.000,173,10994876,13605,0,1687447117,13104.413578329993,94.5731719500036,53507.33479824001
2023-06-22,15:18:39.000,173,10994861,13645,0,1687447118,13104.453996189994,94.63661411999783,53507.31383688001
2023-06-22,15:18:40.000,173,10994850,14045,0,1687447119,13104.474205119994,94.71415454999806,53507.320824
2023-06-22,15:18:41.000,173,10994845,13685,0,1687447120,13104.528095599999,94.76349846000085,53507.32781112
2023-06-22,15:18:42.000,173,10994865,13965,0,1687447121,13104.480941429989,94.73530194000341,53507.32781112
2023-06-22,15:18:43.000,173,10994869,13845,0,1687447122,13104.467468809999,94.74940020000213,53507.320824
2023-06-22,15:18:44.000,173,10994836,13685,0,1687447123,13104.480941429989,94.819891500003,53507.31383688001
2023-06-22,15:18:45.000,173,10994868,13925,0,1687447124,13104.514622979994,94.85513714999979,53507.35575960001
2023-06-22,15:18:46.000,173,10994844,13765,0,1687447125,13104.595458699994,94.90448106000258,53507.362746720006
2023-06-22,15:18:47.000,173,10994855,13685,0,1687447126,13104.58198607999,94.98202149000281,53507.35575960001
2023-06-22,15:18:48.000,173,10994878,13925,0,1687447127,13104.595458699994,95.03841452999768,53507.32781112
2023-06-22,15:18:49.000,173,10994850,13685,0,1687447128,13104.568513459999,95.05956192000303,53507.31383688001
2023-06-22,15:18:50.000,173,10994883,13765,0,1687447129,13104.60893132,95.10185669999919,53507.28588840001
2023-06-22,15:18:51.000,173,10994863,13685,0,1687447130,13104.656085489994,95.08775844000047,53507.31383688001
2023-06-22,15:18:52.000,173,10994881,13725,0,1687447131,13104.66282179999,95.20054452000477,53507.28588840001
2023-06-22,15:18:53.000,173,10994851,13725,0,1687447132,13104.656085489994,95.21464278000349,53507.28588840001
2023-06-22,15:18:54.000,173,10994856,13765,0,1687447133,13104.656085489994,95.30628147000243,53507.2509528
2023-06-22,15:18:55.000,173,10994850,13685,0,1687447134,13104.568513459999,95.32037973000115,53507.21601720001
2023-06-22,15:18:56.000,173,10994871,14085,0,1687447135,13104.514622979994,95.36267451000458,53507.22300432
2023-06-22,15:18:57.000,173,10994884,13685,0,1687447136,13104.521359289989,95.34857624999859,53507.16710736001
2023-06-22,15:18:58.000,173,10994865,13845,0,1687447137,13104.528095599999,95.41906754999945,53507.14614600001
2023-06-22,15:18:59.000,173,10994852,13845,0,1687447138,13104.528095599999,95.45431320000353,53507.14614600001
2023-06-22,15:19:00.000,173,10994861,13965,0,1687447139,13104.521359289989,95.56005015000119,53507.125184640005
2023-06-22,15:19:01.000,173,10994875,13725,0,1687447140,13104.521359289989,95.60939406000398,53507.16012024
2023-06-22,15:19:02.000,173,10994850,13805,0,1687447141,13104.487677739999,95.72922927000036,53507.11819752001
2023-06-22,15:19:03.000,173,10994908,13925,0,1687447142,13104.453996189994,95.77857318000315,53507.1112104
2023-06-22,15:19:04.000,173,10994866,13565,0,1687447143,13104.420314639989,95.85611361000338,53507.06230056
2023-06-22,15:19:05.000,173,10994842,13765,0,1687447144,13104.346215229998,95.91955578000488,53507.09024904
2023-06-22,15:19:06.000,173,10994857,13765,0,1687447145,13104.339478919988,95.99709620999784,53507.006403600004
2023-06-22,15:19:07.000,173,10994854,13805,0,1687447146,13104.386633089998,96.03939099000127,53507.05531344
2023-06-22,15:19:08.000,173,10994848,13765,0,1687447147,13104.427050949998,96.07463663999806,53507.08326192
2023-06-22,15:19:09.000,173,10994882,13965,0,1687447148,13104.480941429989,96.0816857700047,53507.11819752001
2023-06-22,15:19:10.000,173,10994828,13925,0,1687447149,13104.54156821999,96.13807880999957,53507.08326192
2023-06-22,15:19:11.000,173,10994859,14005,0,1687447150,13104.575249769994,96.18742272000236,53507.08326192
2023-06-22,15:19:12.000,173,10994852,13845,0,1687447151,13104.58198607999,96.30725792999874,53507.0413392
2023-06-22,15:19:13.000,173,10994835,13765,0,1687447152,13104.64934918,96.37774922999961,53507.03435208
2023-06-22,15:19:14.000,173,10994878,13765,0,1687447153,13104.58198607999,96.45528965999983,53507.06928768001
2023-06-22,15:19:15.000,173,10994856,13685,0,1687447154,13104.575249769994,96.49758444000327,53506.99242936
2023-06-22,15:19:16.000,173,10994918,13605,0,1687447155,13104.460732499989,96.56102661000477,53506.98544224
2023-06-22,15:19:17.000,173,10994900,13925,0,1687447156,13104.480941429989,96.54692834999878,53507.05531344
2023-06-22,15:19:18.000,173,10994787,13605,0,1687447157,13104.420314639989,96.58922313000221,53507.06230056
2023-06-22,15:19:19.000,173,10994901,13605,0,1687447158,13104.379896779988,96.58922313000221,53506.9365324
2023-06-22,15:19:20.000,173,10994898,13685,0,1687447159,13104.386633089998,96.624468779999,53506.94351952
2023-06-22,15:19:21.000,173,10994845,13765,0,1687447160,13104.413578329993,96.65971443000308,53506.97845512001
2023-06-22,15:19:22.000,173,10994893,13885,0,1687447161,13104.440523569989,96.6738126900018,53506.9365324
2023-06-22,15:19:23.000,173,10994848,13805,0,1687447162,13104.501150359989,96.68791095000051,53506.92954528001
2023-06-22,15:19:24.000,173,10994879,13685,0,1687447163,13104.501150359989,96.68791095000051,53507.006403600004
2023-06-22,15:19:25.000,173,10994874,13765,0,1687447164,13104.480941429989,96.68791095000051,53506.92954528001
2023-06-22,15:19:26.000,173,10994835,13245,0,1687447165,13104.460732499989,96.69496007999987,53506.8666612
2023-06-22,15:19:27.000,173,10994896,13965,0,1687447166,13104.534831909994,96.71610746999795,53506.88063544001
2023-06-22,15:19:28.000,173,10994886,13565,0,1687447167,13104.521359289989,96.71610746999795,53506.89460968
2023-06-22,15:19:29.000,173,10994886,14085,0,1687447168,13104.548304529999,96.73020573000395,53506.87364832
2023-06-22,15:19:30.000,173,10994894,13565,0,1687447169,13104.534831909994,96.7372548600033,53506.87364832
2023-06-22,15:19:31.000,173,10994858,13845,0,1687447170,13104.62914025,96.7372548600033,53506.90159680001
2023-06-22,15:19:32.000,173,10994875,13765,0,1687447171,13104.635876559994,96.74430399000266,53506.97146800001
2023-06-22,15:19:33.000,173,10994916,13685,0,1687447172,13104.70323965999,96.70200920999923,53506.97845512001
2023-06-22,15:19:34.000,173,10994904,13805,0,1687447173,13104.66955811,96.63151790999837,53506.98544224
2023-06-22,15:19:35.000,173,10994889,13725,0,1687447174,13104.7301849,96.65266530000372,53506.957493760005
2023-06-22,15:19:36.000,173,10994876,13565,0,1687447175,13104.66282179999,96.65971443000308,53506.908583920005
2023-06-22,15:19:37.000,173,10994923,13605,0,1687447176,13104.635876559994,96.68791095000051,53506.89460968
2023-06-22,15:19:38.000,173,10994832,13765,0,1687447177,13104.588722389999,96.70200920999923,53506.88762256
2023-06-22,15:19:39.000,173,10994876,13485,0,1687447178,13104.62914025,96.72315660000459,53506.94351952
2023-06-22,15:19:40.000,173,10994858,13405,0,1687447179,13104.595458699994,96.75840225000138,53506.908583920005
2023-06-22,15:19:41.000,173,10994845,13885,0,1687447180,13104.595458699994,96.79364789999818,53506.9365324
2023-06-22,15:19:42.000,173,10994839,13525,0,1687447181,13104.534831909994,96.79364789999818,53506.97845512001
2023-06-22,15:19:43.000,173,10994867,13685,0,1687447182,13104.487677739999,96.79364789999818,53506.908583920005
2023-06-22,15:19:44.000,173,10994852,13685,0,1687447183,13104.420314639989,96.75840225000138,53506.88063544001
2023-06-22,15:19:45.000,173,10994872,13765,0,1687447184,13104.373160469993,96.71610746999795,53506.87364832
2023-06-22,15:19:46.000,173,10994870,13845,0,1687447185,13104.379896779988,96.65971443000308,53506.88063544001
2023-06-22,15:19:47.000,173,10994878,13685,0,1687447186,13104.359687849988,96.56102661000477,53506.92954528001
2023-06-22,15:19:48.000,173,10994863,13925,0,1687447187,13104.319269989988,96.50463357000262,53506.92954528001
2023-06-22,15:19:49.000,173,10994841,13565,0,1687447188,13104.326006299998,96.38479835999897,53506.9365324
2023-06-22,15:19:50.000,173,10994855,14005,0,1687447189,13104.265379509998,96.35660184000153,53506.96448088
2023-06-22,15:19:51.000,173,10994870,13765,0,1687447190,13104.251906889993,96.30020879999938,53506.95050664001
2023-06-22,15:19:52.000,173,10994856,13925,0,1687447191,13104.177807480002,96.27201228000195,53506.87364832
2023-06-22,15:19:53.000,173,10994890,13765,0,1687447192,13104.157598550002,96.27201228000195,53506.83172560001
2023-06-22,15:19:54.000,173,10994843,13645,0,1687447193,13104.137389620002,96.3143070599981,53506.81775136
2023-06-22,15:19:55.000,173,10994879,13685,0,1687447194,13104.171071169993,96.26496315000259,53506.84569984
2023-06-22,15:19:56.000,173,10994868,13765,0,1687447195,13104.117180690002,96.25791402000323,53506.79679
2023-06-22,15:19:57.000,173,10994895,13765,0,1687447196,13104.056553900002,96.27201228000195,53506.70595744
2023-06-22,15:19:58.000,173,10994828,13805,0,1687447197,13104.009399729992,96.22971749999851,53506.65006048
2023-06-22,15:19:59.000,173,10994862,13725,0,1687447198,13103.995927110002,96.20152098000108,53506.63608624001
2023-06-22,15:20:00.000,173,10994872,13685,0,1687447199,13103.962245559997,96.16627533000428,53506.66403472001
2023-06-22,15:20:01.000,173,10994837,13645,0,1687447200,13103.942036629996,96.13102968000021,53506.56621504001
2023-06-22,15:20:02.000,173,10994850,13845,0,1687447201,13103.962245559997,96.13102968000021,53506.65006048
2023-06-22,15:20:03.000,173,10994876,13405,0,1687447202,13103.942036629996,96.12398055000085,53506.60115064
2023-06-22,15:20:04.000,173,10994863,13845,0,1687447203,13103.915091390001,96.09578403000341,53506.622112000005
2023-06-22,15:20:05.000,173,10994871,13725,0,1687447204,13103.901618769996,96.14512793999893,53506.59416352001
2023-06-22,15:20:06.000,173,10994870,13885,0,1687447205,13103.901618769996,96.10283316000277,53506.59416352001
2023-06-22,15:20:07.000,173,10994867,13965,0,1687447206,13103.867937219991,96.0323418600019,53506.54525368001
2023-06-22,15:20:08.000,173,10994880,13765,0,1687447207,13103.83425567,96.0323418600019,53506.53826656
2023-06-22,15:20:09.000,173,10994843,13965,0,1687447208,13103.79383781,95.97594881999976,53506.53127944
2023-06-22,15:20:10.000,173,10994885,13685,0,1687447209,13103.739947329996,95.98299794999912,53506.503330960004
2023-06-22,15:20:11.000,173,10994878,13765,0,1687447210,13103.75341995,95.98299794999912,53506.4823696
2023-06-22,15:20:12.000,173,10994912,13925,0,1687447211,13103.67258423,95.94775230000232,53506.39153704
2023-06-22,15:20:13.000,173,10994905,13725,0,1687447212,13103.719738399996,95.94775230000232,53506.43345976
2023-06-22,15:20:14.000,173,10994878,13965,0,1687447213,13103.739947329996,95.97594881999976,53506.47538248001
2023-06-22,15:20:15.000,173,10994866,13805,0,1687447214,13103.70626577999,95.9688996900004,53506.46140824
2023-06-22,15:20:16.000,173,10994891,13565,0,1687447215,13103.71300209,95.9336540400036,53506.39153704
2023-06-22,15:20:17.000,173,10994898,13845,0,1687447216,13103.73321102,95.84906448000402,53506.42647264001
2023-06-22,15:20:18.000,173,10994835,13765,0,1687447217,13103.69279316,95.81381882999995,53506.454421120005
2023-06-22,15:20:19.000,173,10994928,13525,0,1687447218,13103.800574119996,95.80676970000059,53506.405511280005
2023-06-22,15:20:20.000,173,10994892,13565,0,1687447219,13103.787101499991,95.75037665999844,53506.39153704
2023-06-22,15:20:21.000,173,10994882,13685,0,1687447220,13103.800574119996,95.77152405000379,53506.37756280001
2023-06-22,15:20:22.000,173,10994883,14045,0,1687447221,13103.780365189996,95.79267144000187,53506.30769160001
2023-06-22,15:20:23.000,173,10994897,13725,0,1687447222,13103.888146149991,95.84201535000466,53506.3426272
2023-06-22,15:20:24.000,173,10994900,13685,0,1687447223,13103.881409839996,95.87726100000145,53506.34961432001
2023-06-22,15:20:25.000,173,10994884,13805,0,1687447224,13103.942036629996,95.91955578000488,53506.37057568
2023-06-22,15:20:26.000,173,10994861,13525,0,1687447225,13104.002663419997,95.94775230000232,53506.3426272
2023-06-22,15:20:27.000,173,10994831,14005,0,1687447226,13104.029608659992,95.97594881999976,53506.335640080004
2023-06-22,15:20:28.000,173,10994854,13765,0,1687447227,13104.076762830002,95.98299794999912,53506.286730240005
2023-06-22,15:20:29.000,173,10994896,13765,0,1687447228,13104.144125929997,96.03939099000127,53506.34961432001
2023-06-22,15:20:30.000,173,10994891,13725,0,1687447229,13104.137389620002,96.09578403000341,53506.32166584
2023-06-22,15:20:31.000,173,10994876,14045,0,1687447230,13104.164334859997,96.18742272000236,53506.32166584
2023-06-22,15:20:32.000,173,10994870,13765,0,1687447231,13104.144125929997,96.29315967000002,53506.30769160001
2023-06-22,15:20:33.000,173,10994846,13565,0,1687447232,13104.184543789997,96.34955271000217,53506.34961432001
2023-06-22,15:20:34.000,173,10994834,13605,0,1687447233,13104.245170579998,96.36365097000089,53506.38454992
2023-06-22,15:20:35.000,173,10994842,13925,0,1687447234,13104.278852130003,96.45528965999983,53506.37057568
2023-06-22,15:20:36.000,173,10994874,13485,0,1687447235,13104.359687849988,96.49758444000327,53506.4124984
2023-06-22,15:20:37.000,173,10994849,13845,0,1687447236,13104.352951539993,96.58922313000221,53506.32865296001
2023-06-22,15:20:38.000,173,10994901,13885,0,1687447237,13104.480941429989,96.70200920999923,53506.37057568
2023-06-22,15:20:39.000,173,10994874,13725,0,1687447238,13104.487677739999,96.80069703000481,53506.34961432001
2023-06-22,15:20:40.000,173,10994871,13885,0,1687447239,13104.514622979994,96.91348311000183,53506.454421120005
2023-06-22,15:20:41.000,173,10994874,13845,0,1687447240,13104.54156821999,97.04741658000421,53506.46839536001
2023-06-22,15:20:42.000,173,10994890,13725,0,1687447241,13104.575249769994,97.12495701000444,53506.49634384001
2023-06-22,15:20:43.000,173,10994802,13725,0,1687447242,13104.656085489994,97.25184135000018,53506.48935672
2023-06-22,15:20:44.000,173,10994874,13925,0,1687447243,13104.64261286999,97.35052916999848,53506.524292320006
2023-06-22,15:20:45.000,173,10994876,14085,0,1687447244,13104.716712279995,97.49856089999957,53506.53826656
2023-06-22,15:20:46.000,173,10994849,13645,0,1687447245,13104.75039383,97.58315045999916,53506.54525368001
2023-06-22,15:20:47.000,173,10994853,14005,0,1687447246,13104.78407537999,97.63954350000131,53506.48935672
2023-06-22,15:20:48.000,173,10994864,13565,0,1687447247,13104.80428430999,97.63249437000195,53506.51730520001
2023-06-22,15:20:49.000,173,10994843,13685,0,1687447248,13104.80428430999,97.69593654000346,53506.61512488001
2023-06-22,15:20:50.000,173,10994847,13885,0,1687447249,13104.79081169,97.69593654000346,53506.59416352001
2023-06-22,15:20:51.000,173,10994900,13645,0,1687447250,13104.82449323999,97.7875752300024,53506.59416352001
2023-06-22,15:20:52.000,173,10994870,13765,0,1687447251,13104.88512002999,97.79462436000176,53506.67800896
2023-06-22,15:20:53.000,173,10994838,13805,0,1687447252,13104.94574681999,97.89331218000007,53506.67800896
2023-06-22,15:20:54.000,173,10994861,13925,0,1687447253,13104.999637299996,97.91445956999814,53506.6570476
2023-06-22,15:20:55.000,173,10994868,13885,0,1687447254,13105.03331885,97.97790173999965,53506.6570476
2023-06-22,15:20:56.000,173,10994848,13845,0,1687447255,13105.093945640001,98.02724565000244,53506.66403472001
2023-06-22,15:20:57.000,173,10994899,13845,0,1687447256,13105.161308739996,98.04839304000052,53506.65006048
2023-06-22,15:20:58.000,173,10994853,13725,0,1687447257,13105.269089699992,98.06249129999924,53506.71294456001
2023-06-22,15:20:59.000,173,10994839,13685,0,1687447258,13105.349925419992,98.07658955999796,53506.73390592001
2023-06-22,15:21:00.000,173,10994869,13565,0,1687447259,13105.457706380002,98.08363869000459,53506.80377712001
2023-06-22,15:21:01.000,173,10994884,13725,0,1687447260,13105.538542099988,98.09068782000395,53506.789802880005
2023-06-22,15:21:02.000,173,10994901,13485,0,1687447261,13105.578959959988,98.09068782000395,53506.79679
2023-06-22,15:21:03.000,173,10994895,13805,0,1687447262,13105.578959959988,98.07658955999796,53506.83172560001
2023-06-22,15:21:04.000,173,10994855,13565,0,1687447263,13105.585696269998,98.07658955999796,53506.859674080006
2023-06-22,15:21:05.000,173,10994849,14045,0,1687447264,13105.585696269998,98.15412998999818,53506.82473848
2023-06-22,15:21:06.000,173,10994900,13565,0,1687447265,13105.558751029988,98.16822825000418,53506.87364832
2023-06-22,15:21:07.000,173,10994865,13765,0,1687447266,13105.558751029988,98.21052303000033,53506.87364832
2023-06-22,15:21:08.000,173,10994881,13405,0,1687447267,13105.599168889989,98.18937564000225,53506.91557104
2023-06-22,15:21:09.000,173,10994897,13925,0,1687447268,13105.599168889989,98.14708085999882,53506.908583920005
2023-06-22,15:21:10.000,173,10994877,13845,0,1687447269,13105.552014719993,98.16117912000482,53506.97146800001
2023-06-22,15:21:11.000,173,10994885,13845,0,1687447270,13105.558751029988,98.14708085999882,53506.957493760005
2023-06-22,15:21:12.000,173,10994860,13685,0,1687447271,13105.531805789993,98.12593347000075,53506.97845512001
2023-06-22,15:21:13.000,173,10994862,13685,0,1687447272,13105.471178999993,98.09773695000331,53506.88063544001
2023-06-22,15:21:14.000,173,10994931,13405,0,1687447273,13105.531805789993,98.05544216999988,53507.02037784001
2023-06-22,15:21:15.000,173,10994876,13685,0,1687447274,13105.491387929993,98.02019652000308,53507.03435208
2023-06-22,15:21:16.000,173,10994851,13845,0,1687447275,13105.444233759998,97.99904912999773,53507.0413392
2023-06-22,15:21:17.000,173,10994876,13645,0,1687447276,13105.430761139993,97.98495086999901,53507.02037784001
2023-06-22,15:21:18.000,173,10994827,13925,0,1687447277,13105.397079590002,97.91445956999814,53507.06230056
2023-06-22,15:21:19.000,173,10994842,13845,0,1687447278,13105.349925419992,97.88626305000071,53506.99941648001
2023-06-22,15:21:20.000,173,10994899,13445,0,1687447279,13105.336452800002,97.84396827000455,53507.0413392
2023-06-22,15:21:21.000,173,10994859,13845,0,1687447280,13105.316243870002,97.87921392000135,53506.97845512001
2023-06-22,15:21:22.000,173,10994845,13565,0,1687447281,13105.316243870002,97.87216479000199,53507.04832632001
2023-06-22,15:21:23.000,173,10994871,13805,0,1687447282,13105.275826010002,97.87216479000199,53507.076274800005
2023-06-22,15:21:24.000,173,10994876,13525,0,1687447283,13105.235408150002,97.85806653000327,53507.0413392
2023-06-22,15:21:25.000,173,10994885,13925,0,1687447284,13105.221935529997,97.81577174999984,53507.027364960006
2023-06-22,15:21:26.000,173,10994832,13485,0,1687447285,13105.168045049992,97.7875752300024,53507.02037784001
2023-06-22,15:21:27.000,173,10994865,13525,0,1687447286,13105.067000399991,97.75937870999769,53507.006403600004
2023-06-22,15:21:28.000,173,10994829,13685,0,1687447287,13105.060264089996,97.70298567000282,53507.006403600004
2023-06-22,15:21:29.000,173,10994910,13605,0,1687447288,13104.999637299996,97.70298567000282,53506.99941648001
2023-06-22,15:21:30.000,173,10994873,13685,0,1687447289,13104.96595574999,97.58315045999916,53507.02037784001
2023-06-22,15:21:31.000,173,10994866,13885,0,1687447290,13104.94574681999,97.51970828999765,53507.03435208
2023-06-22,15:21:32.000,173,10994882,13405,0,1687447291,13104.898592649995,97.4774135100015,53507.01339072
2023-06-22,15:21:33.000,173,10994833,13565,0,1687447292,13104.898592649995,97.47036438000214,53507.006403600004
2023-06-22,15:21:34.000,173,10994856,13845,0,1687447293,13104.918801579995,97.47036438000214,53506.99941648001
2023-06-22,15:21:35.000,173,10994859,13725,0,1687447294,13104.91206527,97.51970828999765,53506.97845512001
2023-06-22,15:21:36.000,173,10994865,13685,0,1687447295,13104.91206527,97.52675742000429,53506.96448088
2023-06-22,15:21:37.000,173,10994877,13605,0,1687447296,13104.9322742,97.53380655000365,53506.89460968
2023-06-22,15:21:38.000,173,10994866,13485,0,1687447297,13104.918801579995,97.53380655000365,53506.87364832
2023-06-22,15:21:39.000,173,10994892,13645,0,1687447298,13104.90532895999,97.47036438000214,53506.87364832
2023-06-22,15:21:40.000,173,10994899,13765,0,1687447299,13104.86491109999,97.40692221000063,53506.91557104
2023-06-22,15:21:41.000,173,10994898,13805,0,1687447300,13104.82449323999,97.33643090999976,53506.87364832
2023-06-22,15:21:42.000,173,10994873,13925,0,1687447301,13104.81102062,97.30823439000233,53506.908583920005
2023-06-22,15:21:43.000,173,10994860,13645,0,1687447302,13104.72344858999,97.33643090999976,53506.77582864
2023-06-22,15:21:44.000,173,10994888,13925,0,1687447303,13104.79081169,97.33643090999976,53506.81775136
2023-06-22,15:21:45.000,173,10994838,13765,0,1687447304,13104.716712279995,97.38577482000255,53506.78281576001
2023-06-22,15:21:46.000,173,10994906,13565,0,1687447305,13104.757130139995,97.39987308000127,53506.76185440001
2023-06-22,15:21:47.000,173,10994881,13565,0,1687447306,13104.736921209995,97.42806959999871,53506.75486728
2023-06-22,15:21:48.000,173,10994830,13605,0,1687447307,13104.79081169,97.39987308000127,53506.79679
2023-06-22,15:21:49.000,173,10994868,13725,0,1687447308,13104.676294419995,97.41397133999999,53506.71993168
2023-06-22,15:21:50.000,173,10994888,13645,0,1687447309,13104.66282179999,97.42102046999935,53506.71993168
2023-06-22,15:21:51.000,173,10994883,13765,0,1687447310,13104.568513459999,97.46331525000278,53506.6570476
2023-06-22,15:21:52.000,173,10994897,13725,0,1687447311,13104.521359289989,97.44921699000406,53506.60813776
2023-06-22,15:21:53.000,173,10994892,13845,0,1687447312,13104.346215229998,97.43511872999807,53506.5522408
2023-06-22,15:21:54.000,173,10994832,13765,0,1687447313,13104.373160469993,97.4421678600047,53506.60115064
2023-06-22,15:21:55.000,173,10994860,13845,0,1687447314,13104.319269989988,97.47036438000214,53506.55922792
2023-06-22,15:21:56.000,173,10994861,13685,0,1687447315,13104.312533679993,97.4774135100015,53506.60813776
2023-06-22,15:21:57.000,173,10994854,13845,0,1687447316,13104.278852130003,97.4774135100015,53506.54525368001
2023-06-22,15:21:58.000,173,10994888,13765,0,1687447317,13104.285588439998,97.45626612000342,53506.54525368001
2023-06-22,15:21:59.000,173,10994890,13485,0,1687447318,13104.224961649998,97.44921699000406,53506.39852416001
2023-06-22,15:22:00.000,173,10994862,13605,0,1687447319,13104.278852130003,97.41397133999999,53506.41948552
2023-06-22,15:22:01.000,173,10994893,13965,0,1687447320,13104.292324749993,97.47036438000214,53506.36358856
2023-06-22,15:22:02.000,173,10994887,13605,0,1687447321,13104.299061059988,97.44921699000406,53506.36358856
2023-06-22,15:22:03.000,173,10994849,13925,0,1687447322,13104.238434270002,97.44921699000406,53506.36358856
2023-06-22,15:22:04.000,173,10994861,13725,0,1687447323,13104.224961649998,97.43511872999807,53506.34961432001
2023-06-22,15:22:05.000,173,10994874,13725,0,1687447324,13104.211489029993,97.44921699000406,53506.3426272
2023-06-22,15:22:06.000,173,10994822,13845,0,1687447325,13104.265379509998,97.43511872999807,53506.27974312001
2023-06-22,15:22:07.000,173,10994900,13765,0,1687447326,13104.204752719997,97.38577482000255,53506.26576888
2023-06-22,15:22:08.000,173,10994873,13685,0,1687447327,13104.171071169993,97.34348003999912,53506.23083328001
2023-06-22,15:22:09.000,173,10994872,13685,0,1687447328,13104.164334859997,97.3293817800004,53506.22384616
2023-06-22,15:22:10.000,173,10994859,13725,0,1687447329,13104.191280099993,97.25184135000018,53506.17493632
2023-06-22,15:22:11.000,173,10994874,13445,0,1687447330,13104.171071169993,97.24479222000082,53506.188910560006
2023-06-22,15:22:12.000,173,10994878,13725,0,1687447331,13104.184543789997,97.16725179000059,53506.19589768
2023-06-22,15:22:13.000,173,10994844,13645,0,1687447332,13104.164334859997,97.08971136000036,53506.20987192001
2023-06-22,15:22:14.000,173,10994874,13445,0,1687447333,13104.191280099993,97.04741658000421,53506.14698784
2023-06-22,15:22:15.000,173,10994885,13805,0,1687447334,13104.204752719997,97.06856397000229,53506.17493632
2023-06-22,15:22:16.000,173,10994915,13765,0,1687447335,13104.272115819993,97.00512180000078,53506.21685904
2023-06-22,15:22:17.000,173,10994918,13645,0,1687447336,13104.346215229998,97.05446571000357,53506.16096208001
2023-06-22,15:22:18.000,173,10994868,13565,0,1687447337,13104.319269989988,97.1179078799978,53506.06314240001
2023-06-22,15:22:19.000,173,10994846,13565,0,1687447338,13104.420314639989,97.1179078799978,53506.12602648
2023-06-22,15:22:20.000,173,10994861,13565,0,1687447339,13104.474205119994,97.1179078799978,53506.098078
2023-06-22,15:22:21.000,173,10994882,13685,0,1687447340,13104.386633089998,97.09676048999972,53506.11205224001
2023-06-22,15:22:22.000,173,10994850,14085,0,1687447341,13104.379896779988,97.06856397000229,53506.15397496
2023-06-22,15:22:23.000,173,10994874,13845,0,1687447342,13104.332742609993,97.02626918999886,53506.11205224001
2023-06-22,15:22:24.000,173,10994836,13925,0,1687447343,13104.339478919988,97.02626918999886,53506.098078
2023-06-22,15:22:25.000,173,10994839,13645,0,1687447344,13104.245170579998,96.9839744100027,53506.14698784
2023-06-22,15:22:26.000,173,10994896,13565,0,1687447345,13104.272115819993,96.93463049999991,53506.119039360005
2023-06-22,15:22:27.000,173,10994866,13925,0,1687447346,13104.265379509998,96.91348311000183,53506.13301360001
2023-06-22,15:22:28.000,173,10994864,13525,0,1687447347,13104.359687849988,96.85004094000033,53506.098078
2023-06-22,15:22:29.000,173,10994810,13845,0,1687447348,13104.332742609993,96.82184442000289,53506.12602648
2023-06-22,15:22:30.000,173,10994879,13645,0,1687447349,13104.373160469993,96.79364789999818,53506.167949200004
2023-06-22,15:22:31.000,173,10994890,13565,0,1687447350,13104.312533679993,96.75840225000138,53506.119039360005
2023-06-22,15:22:32.000,173,10994832,13685,0,1687447351,13104.319269989988,96.68086182000116,53506.08410376
2023-06-22,15:22:33.000,173,10994854,13485,0,1687447352,13104.191280099993,96.6738126900018,53506.10506512
2023-06-22,15:22:34.000,173,10994889,14005,0,1687447353,13104.177807480002,96.56807574000413,53506.167949200004
2023-06-22,15:22:35.000,173,10994865,13685,0,1687447354,13104.130653309992,96.54692834999878,53506.13301360001
2023-06-22,15:22:36.000,173,10994923,13805,0,1687447355,13104.123916999997,96.44824053000048,53506.14698784
2023-06-22,15:22:37.000,173,10994829,13725,0,1687447356,13104.096971760002,96.42004401000304,53506.10506512
2023-06-22,15:22:38.000,173,10994892,13765,0,1687447357,13104.171071169993,96.37070010000025,53506.070129520005
2023-06-22,15:22:39.000,173,10994887,13885,0,1687447358,13104.157598550002,96.37070010000025,53506.05615528
2023-06-22,15:22:40.000,173,10994855,13565,0,1687447359,13104.258643200003,96.30020879999938,53506.04916816
2023-06-22,15:22:41.000,173,10994860,13685,0,1687447360,13104.386633089998,96.28611054000066,53506.000258320004
2023-06-22,15:22:42.000,173,10994885,13925,0,1687447361,13104.501150359989,96.25086489000387,53506.06314240001
2023-06-22,15:22:43.000,173,10994877,13605,0,1687447362,13104.568513459999,96.22266836999916,53506.09109088001
2023-06-22,15:22:44.000,173,10994819,13645,0,1687447363,13104.615667629994,96.20857011000044,53506.10506512
2023-06-22,15:22:45.000,173,10994852,13885,0,1687447364,13104.60219500999,96.23676662999787,53506.13301360001
2023-06-22,15:22:46.000,173,10994844,13565,0,1687447365,13104.595458699994,96.17332446000364,53506.11205224001
2023-06-22,15:22:47.000,173,10994889,13765,0,1687447366,13104.56177714999,96.15922619999765,53506.08410376
2023-06-22,15:22:48.000,173,10994842,13805,0,1687447367,13104.615667629994,96.18742272000236,53506.10506512
2023-06-22,15:22:49.000,173,10994818,13525,0,1687447368,13104.62240393999,96.22266836999916,53506.167949200004
2023-06-22,15:22:50.000,173,10994857,13645,0,1687447369,13104.68976704,96.23676662999787,53506.15397496
2023-06-22,15:22:51.000,173,10994854,13605,0,1687447370,13104.75039383,96.3143070599981,53506.17493632
2023-06-22,15:22:52.000,173,10994838,13765,0,1687447371,13104.81102062,96.39889661999769,53506.15397496
2023-06-22,15:22:53.000,173,10994863,13525,0,1687447372,13104.82449323999,96.4905353100039,53506.188910560006
2023-06-22,15:22:54.000,173,10994880,13525,0,1687447373,13104.89185634,96.60332139000093,53506.140000720006
2023-06-22,15:22:55.000,173,10994855,13725,0,1687447374,13104.86491109999,96.59627226000157,53506.13301360001
2023-06-22,15:22:56.000,173,10994858,13805,0,1687447375,13104.85143848,96.58922313000221,53506.070129520005
2023-06-22,15:22:57.000,173,10994845,13965,0,1687447376,13104.85143848,96.54692834999878,53506.21685904
2023-06-22,15:22:58.000,173,10994856,13925,0,1687447377,13104.81102062,96.4270931400024,53506.237820400005
2023-06-22,15:22:59.000,173,10994856,13685,0,1687447378,13104.78407537999,96.39889661999769,53506.20987192001
2023-06-22,15:23:00.000,173,10994850,13645,0,1687447379,13104.797547999995,96.30725792999874,53506.16096208001
2023-06-22,15:23:01.000,173,10994899,13565,0,1687447380,13104.797547999995,96.24381576000451,53506.272756
2023-06-22,15:23:02.000,173,10994862,13445,0,1687447381,13104.82449323999,96.17332446000364,53506.237820400005
2023-06-22,15:23:03.000,173,10994872,13565,0,1687447382,13104.74365751999,96.0675875099987,53506.2028848
2023-06-22,15:23:04.000,173,10994858,14005,0,1687447383,13104.64934918,96.0323418600019,53506.119039360005
2023-06-22,15:23:05.000,173,10994831,13565,0,1687447384,13104.568513459999,95.96185056000104,53506.098078
2023-06-22,15:23:06.000,173,10994863,13765,0,1687447385,13104.480941429989,95.88431013000081,53506.13301360001
2023-06-22,15:23:07.000,173,10994864,13725,0,1687447386,13104.427050949998,95.8208679599993,53506.188910560006
2023-06-22,15:23:08.000,173,10994886,13725,0,1687447387,13104.400105709989,95.72922927000036,53506.14698784
2023-06-22,15:23:09.000,173,10994876,13645,0,1687447388,13104.332742609993,95.70103275000292,53506.13301360001
2023-06-22,15:23:10.000,173,10994880,14005,0,1687447389,13104.251906889993,95.6234923200027,53506.06314240001
2023-06-22,15:23:11.000,173,10994867,13565,0,1687447390,13104.130653309992,95.61644319000334,53506.00724544
2023-06-22,15:23:12.000,173,10994858,13645,0,1687447391,13104.117180690002,95.6234923200027,53505.92340000001
2023-06-22,15:23:13.000,173,10994839,13725,0,1687447392,13104.063290209997,95.65168884000013,53505.92340000001
2023-06-22,15:23:14.000,173,10994866,13565,0,1687447393,13104.070026519992,95.60234493000462,53505.89545152001
2023-06-22,15:23:15.000,173,10994872,13765,0,1687447394,13104.043081279997,95.58824666999863,53505.951348480005
2023-06-22,15:23:16.000,173,10994867,13805,0,1687447395,13104.123916999997,95.56709928000055,53505.9583356
2023-06-22,15:23:17.000,173,10994868,13525,0,1687447396,13104.150862239992,95.55300102000183,53505.94436136001
2023-06-22,15:23:18.000,173,10994856,13325,0,1687447397,13104.150862239992,95.48955885000032,53505.92340000001
2023-06-22,15:23:19.000,173,10994875,13765,0,1687447398,13104.096971760002,95.48955885000032,53505.81160608
2023-06-22,15:23:20.000,173,10994818,13645,0,1687447399,13104.083499139997,95.43316580999817,53505.79064472
2023-06-22,15:23:21.000,173,10994824,13645,0,1687447400,13104.043081279997,95.4754605900016,53505.783657600005
2023-06-22,15:23:22.000,173,10994840,13405,0,1687447401,13104.076762830002,95.50365710999904,53505.82558032001
2023-06-22,15:23:23.000,173,10994857,13445,0,1687447402,13104.096971760002,95.46841146000224,53505.86051592
2023-06-22,15:23:24.000,173,10994808,13685,0,1687447403,13104.090235449992,95.46841146000224,53505.804618960006
2023-06-22,15:23:25.000,173,10994833,13525,0,1687447404,13104.090235449992,95.44021494000481,53505.87449016001
2023-06-22,15:23:26.000,173,10994873,13565,0,1687447405,13104.063290209997,95.44726407000417,53505.79763184001
2023-06-22,15:23:27.000,173,10994845,13405,0,1687447406,13104.022872349997,95.38382190000266,53505.79763184001
2023-06-22,15:23:28.000,173,10994838,13605,0,1687447407,13104.043081279997,95.35562537999795,53505.76269624
2023-06-22,15:23:29.000,173,10994851,13965,0,1687447408,13104.002663419997,95.32742886000051,53505.804618960006
2023-06-22,15:23:30.000,173,10994855,13685,0,1687447409,13103.928564009992,95.34857624999859,53505.74173488
2023-06-22,15:23:31.000,173,10994906,13805,0,1687447410,13103.962245559997,95.32037973000115,53505.79763184001
2023-06-22,15:23:32.000,173,10994888,13765,0,1687447411,13103.948772939992,95.263986689999,53505.79064472
2023-06-22,15:23:33.000,173,10994843,13925,0,1687447412,13103.921827699996,95.22169191000285,53505.77667048001
2023-06-22,15:23:34.000,173,10994912,13685,0,1687447413,13103.908355079991,95.11595495999791,53505.70679928001
2023-06-22,15:23:35.000,173,10994843,13405,0,1687447414,13103.840991979996,95.04546366000432,53505.69282504
2023-06-22,15:23:36.000,173,10994876,13845,0,1687447415,13103.807310429991,94.99611975000153,53505.748722
2023-06-22,15:23:37.000,173,10994897,13765,0,1687447416,13103.79383781,95.00316888000089,53505.67885080001
2023-06-22,15:23:38.000,173,10994824,13605,0,1687447417,13103.73321102,94.97497236000345,53505.67885080001
2023-06-22,15:23:39.000,173,10994848,14005,0,1687447418,13103.69279316,94.98907062000217,53505.65090232
2023-06-22,15:23:40.000,173,10994837,13685,0,1687447419,13103.638902679995,94.9538249699981,53505.74173488
2023-06-22,15:23:41.000,173,10994834,13765,0,1687447420,13103.537858029995,94.98202149000281,53505.685837920006
2023-06-22,15:23:42.000,173,10994895,13445,0,1687447421,13103.46375861999,94.96087410000473,53505.72776064001
2023-06-22,15:23:43.000,173,10994867,13645,0,1687447422,13103.38292289999,94.99611975000153,53505.62295384
2023-06-22,15:23:44.000,173,10994875,13605,0,1687447423,13103.335768729994,94.98907062000217,53505.56006976001
2023-06-22,15:23:45.000,173,10994878,13845,0,1687447424,13103.308823489999,94.93972670999938,53505.59500536
2023-06-22,15:23:46.000,173,10994821,13645,0,1687447425,13103.268405629999,94.98907062000217,53505.567056880005
2023-06-22,15:23:47.000,173,10994857,13685,0,1687447426,13103.187569909998,94.99611975000153,53505.574044
2023-06-22,15:23:48.000,173,10994874,13525,0,1687447427,13103.133679429993,94.96792323000409,53505.55308264
2023-06-22,15:23:49.000,173,10994881,13885,0,1687447428,13103.032634779993,94.92562845000066,53505.55308264
2023-06-22,15:23:50.000,173,10994841,13405,0,1687447429,13102.972007989993,94.86218627999915,53505.5041728
2023-06-22,15:23:51.000,173,10994869,13525,0,1687447430,13102.884435959997,94.79169497999828,53505.448275840004
2023-06-22,15:23:52.000,173,10994840,13565,0,1687447431,13102.817072860002,94.74235107000277,53505.45526296
2023-06-22,15:23:53.000,173,10994864,13685,0,1687447432,13102.810336549992,94.72120368000469,53505.4343016
2023-06-22,15:23:54.000,173,10994857,13445,0,1687447433,13102.817072860002,94.76349846000085,53505.42731448
2023-06-22,15:23:55.000,173,10994896,13765,0,1687447434,13102.830545479992,94.76349846000085,53505.38539176
2023-06-22,15:23:56.000,173,10994829,13565,0,1687447435,13102.763182379997,94.75644933000149,53505.350456160006
2023-06-22,15:23:57.000,173,10994907,13405,0,1687447436,13102.830545479992,94.72825281000405,53505.32250768001
2023-06-22,15:23:58.000,173,10994840,13565,0,1687447437,13102.742973449996,94.73530194000341,53505.280584960004
2023-06-22,15:23:59.000,173,10994872,13805,0,1687447438,13102.716028210001,94.75644933000149,53505.26661072
2023-06-22,15:24:00.000,173,10994838,13685,0,1687447439,13102.621719869996,94.69300715999998,53505.19673952
2023-06-22,15:24:01.000,173,10994838,13765,0,1687447440,13102.601510939996,94.72120368000469,53505.17577816001
2023-06-22,15:24:02.000,173,10994853,13765,0,1687447441,13102.628456179991,94.7071054199987,53505.280584960004
2023-06-22,15:24:03.000,173,10994829,13565,0,1687447442,13102.628456179991,94.67890890000126,53505.27359784001
2023-06-22,15:24:04.000,173,10994871,13565,0,1687447443,13102.608247249991,94.63661411999783,53505.27359784001
2023-06-22,15:24:05.000,173,10994843,13765,0,1687447444,13102.628456179991,94.63661411999783,53505.25263648001
2023-06-22,15:24:06.000,173,10994906,13765,0,1687447445,13102.61498356,94.6718597700019,53505.24564936
2023-06-22,15:24:07.000,173,10994880,13565,0,1687447446,13102.61498356,94.6718597700019,53505.133855440006
2023-06-22,15:24:08.000,173,10994861,13725,0,1687447447,13102.628456179991,94.67890890000126,53505.17577816001
2023-06-22,15:24:09.000,173,10994884,13725,0,1687447448,13102.736237140001,94.70005628999934,53505.14782968
2023-06-22,15:24:10.000,173,10994871,13765,0,1687447449,13102.722764519996,94.73530194000341,53505.17577816001
2023-06-22,15:24:11.000,173,10994846,13685,0,1687447450,13102.763182379997,94.72120368000469,53505.133855440006
2023-06-22,15:24:12.000,173,10994839,13565,0,1687447451,13102.756446070001,94.7071054199987,53505.231675120005
2023-06-22,15:24:13.000,173,10994878,13845,0,1687447452,13102.729500829992,94.69300715999998,53505.182765280006
2023-06-22,15:24:14.000,173,10994880,13885,0,1687447453,13102.796863930002,94.67890890000126,53505.14782968
2023-06-22,15:24:15.000,173,10994860,13845,0,1687447454,13102.830545479992,94.6084176000004,53505.133855440006
2023-06-22,15:24:16.000,173,10994863,13405,0,1687447455,13102.830545479992,94.59431934000168,53505.09193272
2023-06-22,15:24:17.000,173,10994862,13525,0,1687447456,13102.904644889997,94.63661411999783,53505.19673952
2023-06-22,15:24:18.000,173,10994851,13485,0,1687447457,13102.924853819997,94.64366325000447,53505.1198812
2023-06-22,15:24:19.000,173,10994819,13405,0,1687447458,13102.951799059992,94.5731719500036,53505.133855440006
2023-06-22,15:24:20.000,173,10994866,13845,0,1687447459,13103.039371090003,94.52382804000081,53505.15481680001
2023-06-22,15:24:21.000,173,10994867,13405,0,1687447460,13103.046107399998,94.52382804000081,53505.14782968
2023-06-22,15:24:22.000,173,10994812,13445,0,1687447461,13103.140415739988,94.49563152000337,53505.16879104
2023-06-22,15:24:23.000,173,10994854,13965,0,1687447462,13103.187569909998,94.53087717000017,53505.23866224
2023-06-22,15:24:24.000,173,10994817,13765,0,1687447463,13103.248196699999,94.62251585999911,53505.20372664001
2023-06-22,15:24:25.000,173,10994874,13605,0,1687447464,13103.34250503999,94.69300715999998,53505.231675120005
2023-06-22,15:24:26.000,173,10994819,13405,0,1687447465,13103.396395519994,94.80579324000428,53505.23866224
2023-06-22,15:24:27.000,173,10994858,13525,0,1687447466,13103.450286,94.93267758000002,53505.2596236
2023-06-22,15:24:28.000,173,10994888,13405,0,1687447467,13103.42334075999,95.04546366000432,53505.30853344
2023-06-22,15:24:29.000,173,10994857,13805,0,1687447468,13103.38292289999,95.12300409000454,53505.2596236
2023-06-22,15:24:30.000,173,10994825,13725,0,1687447469,13103.416604449994,95.20759365000413,53505.32250768001
2023-06-22,15:24:31.000,173,10994841,13725,0,1687447470,13103.355977659994,95.23579017000156,53505.32250768001
2023-06-22,15:24:32.000,173,10994812,13845,0,1687447471,13103.369450279999,95.24283930000092,53505.30853344
2023-06-22,15:24:33.000,173,10994848,13605,0,1687447472,13103.369450279999,95.2287410400022,53505.32250768001
2023-06-22,15:24:34.000,173,10994866,13765,0,1687447473,13103.281878249989,95.12300409000454,53505.35744328
2023-06-22,15:24:35.000,173,10994867,13765,0,1687447474,13103.308823489999,95.08070931000111,53505.41334024
2023-06-22,15:24:36.000,173,10994851,13845,0,1687447475,13103.207778839998,95.00316888000089,53505.42731448
2023-06-22,15:24:37.000,173,10994818,13845,0,1687447476,13103.133679429993,94.96087410000473,53505.46225008001
2023-06-22,15:24:38.000,173,10994834,13525,0,1687447477,13103.099997879988,94.94677583999874,53505.4343016
2023-06-22,15:24:39.000,173,10994826,13565,0,1687447478,13102.924853819997,94.86923540999851,53505.38539176
2023-06-22,15:24:40.000,173,10994825,13885,0,1687447479,13102.830545479992,94.84808802000043,53505.37840464
2023-06-22,15:24:41.000,173,10994856,13925,0,1687447480,13102.776655000001,94.78464584999892,53505.3644304
2023-06-22,15:24:42.000,173,10994871,13645,0,1687447481,13102.682346659996,94.72120368000469,53505.35744328
2023-06-22,15:24:43.000,173,10994888,13605,0,1687447482,13102.635192490001,94.66481064000254,53505.38539176
2023-06-22,15:24:44.000,173,10994850,13765,0,1687447483,13102.53414784,94.60136847000103,53505.3644304
2023-06-22,15:24:45.000,173,10994873,13765,0,1687447484,13102.46678473999,94.5731719500036,53505.350456160006
2023-06-22,15:24:46.000,173,10994877,13725,0,1687447485,13102.419630569995,94.50268065000273,53505.301546320006
2023-06-22,15:24:47.000,173,10994895,13805,0,1687447486,13102.34553115999,94.47448412999802,53505.31552056
2023-06-22,15:24:48.000,173,10994853,13525,0,1687447487,13102.25122282,94.53087717000017,53505.29455920001
2023-06-22,15:24:49.000,173,10994894,13485,0,1687447488,13102.23101389,94.55907369000488,53505.17577816001
2023-06-22,15:24:50.000,173,10994884,13685,0,1687447489,13102.23101389,94.58022108000296,53505.25263648001
2023-06-22,15:24:51.000,173,10994878,13765,0,1687447490,13102.27143175,94.64366325000447,53505.20372664001
2023-06-22,15:24:52.000,173,10994839,13725,0,1687447491,13102.21080496,94.67890890000126,53505.25263648001
2023-06-22,15:24:53.000,173,10994879,13845,0,1687447492,13102.237750199994,94.63661411999783,53505.21770088
2023-06-22,15:24:54.000,173,10994853,13845,0,1687447493,13102.237750199994,94.60136847000103,53505.20372664001
2023-06-22,15:24:55.000,173,10994866,13645,0,1687447494,13102.170387099999,94.59431934000168,53505.182765280006
2023-06-22,15:24:56.000,173,10994857,13645,0,1687447495,13102.129969239999,94.58727021000232,53505.15481680001
2023-06-22,15:24:57.000,173,10994873,13685,0,1687447496,13102.076078759994,94.60136847000103,53505.133855440006
2023-06-22,15:24:58.000,173,10994851,13725,0,1687447497,13102.008715659998,94.6084176000004,53505.133855440006
2023-06-22,15:24:59.000,173,10994838,13765,0,1687447498,13101.921143629988,94.62251585999911,53505.05699712001
2023-06-22,15:25:00.000,173,10994805,13605,0,1687447499,13101.907671009998,94.65071238000382,53505.063984240005
2023-06-22,15:25:01.000,173,10994874,13645,0,1687447500,13101.880725769988,94.70005628999934,53505.07097136
2023-06-22,15:25:02.000,173,10994817,13525,0,1687447501,13101.793153739993,94.72825281000405,53504.97315168
2023-06-22,15:25:03.000,173,10994835,13325,0,1687447502,13101.820098980003,94.69300715999998,53505.015074400006
2023-06-22,15:25:04.000,173,10994857,13445,0,1687447503,13101.779681120002,94.68595803000062,53504.91725472001
2023-06-22,15:25:05.000,173,10994818,13245,0,1687447504,13101.786417429998,94.64366325000447,53504.945203200004
2023-06-22,15:25:06.000,173,10994879,13885,0,1687447505,13101.739263260002,94.65071238000382,53504.88930624001
2023-06-22,15:25:07.000,173,10994864,13725,0,1687447506,13101.772944809993,94.67890890000126,53504.966164560006
2023-06-22,15:25:08.000,173,10994837,13645,0,1687447507,13101.820098980003,94.71415454999806,53504.98712592001
2023-06-22,15:25:09.000,173,10994886,13685,0,1687447508,13101.847044219998,94.7705475900002,53504.9801388
2023-06-22,15:25:10.000,173,10994842,13605,0,1687447509,13101.847044219998,94.79874410999764,53504.945203200004
2023-06-22,15:25:11.000,173,10994886,13885,0,1687447510,13101.927879939998,94.85513714999979,53504.945203200004
2023-06-22,15:25:12.000,173,10994828,13765,0,1687447511,13101.988506729998,94.92562845000066,53504.97315168
2023-06-22,15:25:13.000,173,10994881,13885,0,1687447512,13102.022188279989,94.98907062000217,53504.93821608001
2023-06-22,15:25:14.000,173,10994828,13725,0,1687447513,13101.988506729998,95.03841452999768,53504.945203200004
2023-06-22,15:25:15.000,173,10994850,13445,0,1687447514,13102.042397209989,95.01021801000024,53504.93821608001
2023-06-22,15:25:16.000,173,10994839,14085,0,1687447515,13102.069342449999,95.08775844000047,53504.93122896
2023-06-22,15:25:17.000,173,10994856,13485,0,1687447516,13102.129969239999,95.11595495999791,53505.015074400006
2023-06-22,15:25:18.000,173,10994821,13405,0,1687447517,13102.177123409994,95.15120061000198,53504.97315168
2023-06-22,15:25:19.000,173,10994853,13725,0,1687447518,13102.217541269994,95.20759365000413,53504.9801388
2023-06-22,15:25:20.000,173,10994804,13525,0,1687447519,13102.24448650999,95.27808494999772,53504.97315168
2023-06-22,15:25:21.000,173,10994840,13485,0,1687447520,13102.32532222999,95.30628147000243,53505.07795848
2023-06-22,15:25:22.000,173,10994835,13965,0,1687447521,13102.35226747,95.38382190000266,53504.98712592001
2023-06-22,15:25:23.000,173,10994875,13805,0,1687447522,13102.500466289996,95.41906754999945,53505.08494560001
2023-06-22,15:25:24.000,173,10994841,13845,0,1687447523,13102.635192490001,95.44726407000417,53505.15481680001
2023-06-22,15:25:25.000,173,10994828,13845,0,1687447524,13102.729500829992,95.45431320000353,53505.17577816001
2023-06-22,15:25:26.000,173,10994893,13565,0,1687447525,13102.796863930002,95.45431320000353,53505.15481680001
2023-06-22,15:25:27.000,173,10994867,13565,0,1687447526,13102.870963339992,95.4120184200001,53505.25263648001
2023-06-22,15:25:28.000,173,10994848,13685,0,1687447527,13102.985480609997,95.32037973000115,53505.23866224
2023-06-22,15:25:29.000,173,10994893,13645,0,1687447528,13103.066316329998,95.27808494999772,53505.29455920001
2023-06-22,15:25:30.000,173,10994832,13765,0,1687447529,13103.221251459989,95.18644625999877,53505.350456160006
2023-06-22,15:25:31.000,173,10994864,13725,0,1687447530,13103.329032419999,95.17939712999942,53505.37141752001
2023-06-22,15:25:32.000,173,10994842,13605,0,1687447531,13103.450286,95.15120061000198,53505.40635312
2023-06-22,15:25:33.000,173,10994855,13405,0,1687447532,13103.51091279,95.13710235000326,53505.45526296
2023-06-22,15:25:34.000,173,10994836,13485,0,1687447533,13103.578275889995,95.11595495999791,53505.51115992001
2023-06-22,15:25:35.000,173,10994875,13685,0,1687447534,13103.618693749995,95.1300532200039,53505.46225008001
2023-06-22,15:25:36.000,173,10994896,13565,0,1687447535,13103.679320539995,95.13710235000326,53505.53212128
2023-06-22,15:25:37.000,173,10994882,13885,0,1687447536,13103.76689256999,95.11595495999791,53505.59500536
2023-06-22,15:25:38.000,173,10994878,13405,0,1687447537,13103.840991979996,95.11595495999791,53505.62295384
2023-06-22,15:25:39.000,173,10994895,13525,0,1687447538,13103.921827699996,95.07366018000175,53505.685837920006
2023-06-22,15:25:40.000,173,10994858,13645,0,1687447539,13104.002663419997,95.04546366000432,53505.75570912001
2023-06-22,15:25:41.000,173,10994845,13565,0,1687447540,13104.049817589992,95.02431626999896,53505.76968336
2023-06-22,15:25:42.000,173,10994847,13725,0,1687447541,13104.096971760002,95.07366018000175,53505.783657600005
2023-06-22,15:25:43.000,173,10994866,13685,0,1687447542,13104.090235449992,95.15120061000198,53505.783657600005
2023-06-22,15:25:44.000,173,10994881,13565,0,1687447543,13104.184543789997,95.17939712999942,53505.804618960006
2023-06-22,15:25:45.000,173,10994875,13485,0,1687447544,13104.218225340002,95.25693755999964,53505.84654168001
2023-06-22,15:25:46.000,173,10994851,13565,0,1687447545,13104.272115819993,95.27103581999836,53505.88147728
2023-06-22,15:25:47.000,173,10994886,13725,0,1687447546,13104.278852130003,95.29923234000307,53505.93737424
2023-06-22,15:25:48.000,173,10994879,13645,0,1687447547,13104.299061059988,95.28513408000435,53505.9583356
2023-06-22,15:25:49.000,173,10994887,13445,0,1687447548,13104.278852130003,95.33447798999987,53505.99327120001
2023-06-22,15:25:50.000,173,10994836,13605,0,1687447549,13104.265379509998,95.33447798999987,53505.93038712
2023-06-22,15:25:51.000,173,10994852,13725,0,1687447550,13104.231697959993,95.36972364000394,53505.97929696
2023-06-22,15:25:52.000,173,10994872,13885,0,1687447551,13104.231697959993,95.38382190000266,53505.96532272001
2023-06-22,15:25:53.000,173,10994901,13645,0,1687447552,13104.211489029993,95.40496929000074,53505.97929696
2023-06-22,15:25:54.000,173,10994904,13925,0,1687447553,13104.157598550002,95.36972364000394,53506.04916816
2023-06-22,15:25:55.000,173,10994838,13925,0,1687447554,13104.137389620002,95.27808494999772,53506.0282068
2023-06-22,15:25:56.000,173,10994875,13565,0,1687447555,13104.123916999997,95.19349538999813,53505.972309840006
2023-06-22,15:25:57.000,173,10994843,13645,0,1687447556,13104.076762830002,95.1300532200039,53505.972309840006
2023-06-22,15:25:58.000,173,10994808,13925,0,1687447557,13104.110444379992,95.08070931000111,53506.03519392
2023-06-22,15:25:59.000,173,10994866,13685,0,1687447558,13104.029608659992,95.05251279000368,53506.01423256001
2023-06-22,15:26:00.000,173,10994871,13605,0,1687447559,13104.016136040002,95.00316888000089,53506.13301360001
2023-06-22,15:26:01.000,173,10994863,13765,0,1687447560,13103.942036629996,94.94677583999874,53506.00724544
2023-06-22,15:26:02.000,173,10994872,13405,0,1687447561,13103.948772939992,94.8833336700045,53506.098078
2023-06-22,15:26:03.000,173,10994909,13605,0,1687447562,13103.874673530001,94.82694063000235,53506.05615528
2023-06-22,15:26:04.000,173,10994858,13765,0,1687447563,13103.975718180001,94.7705475900002,53506.18192344001
2023-06-22,15:26:05.000,173,10994917,13605,0,1687447564,13103.948772939992,94.72120368000469,53506.16096208001
2023-06-22,15:26:06.000,173,10994832,13565,0,1687447565,13103.928564009992,94.70005628999934,53506.167949200004
2023-06-22,15:26:07.000,173,10994880,13685,0,1687447566,13103.83425567,94.67890890000126,53506.09109088001
2023-06-22,15:26:08.000,173,10994852,13405,0,1687447567,13103.81404674,94.64366325000447,53506.119039360005
2023-06-22,15:26:09.000,173,10994859,13565,0,1687447568,13103.76689256999,94.5731719500036,53506.098078
2023-06-22,15:26:10.000,173,10994899,13685,0,1687447569,13103.699529469995,94.54497542999889,53506.098078
2023-06-22,15:26:11.000,173,10994908,13725,0,1687447570,13103.6523753,94.48153326000465,53506.119039360005
2023-06-22,15:26:12.000,173,10994875,13685,0,1687447571,13103.618693749995,94.45333673999994,53506.13301360001
2023-06-22,15:26:13.000,173,10994878,13525,0,1687447572,13103.558066959995,94.4251402200025,53506.14698784
2023-06-22,15:26:14.000,173,10994865,13645,0,1687447573,13103.52438540999,94.34055066000292,53506.119039360005
2023-06-22,15:26:15.000,173,10994776,13765,0,1687447574,13103.51091279,94.34759979000228,53506.04916816
2023-06-22,15:26:16.000,173,10994902,13605,0,1687447575,13103.48396754999,94.34759979000228,53506.04916816
2023-06-22,15:26:17.000,173,10994862,13725,0,1687447576,13103.477231239995,94.361698050001,53506.04916816
2023-06-22,15:26:18.000,173,10994878,13845,0,1687447577,13103.497440169995,94.34055066000292,53505.96532272001
2023-06-22,15:26:19.000,173,10994832,13805,0,1687447578,13103.450286,94.29825587999949,53505.951348480005
2023-06-22,15:26:20.000,173,10994874,13245,0,1687447579,13103.49070386,94.26301023000269,53506.00724544
2023-06-22,15:26:21.000,173,10994900,13725,0,1687447580,13103.48396754999,94.18546980000247,53506.0282068
2023-06-22,15:26:22.000,173,10994859,13565,0,1687447581,13103.497440169995,94.19956806000118,53505.93038712
2023-06-22,15:26:23.000,173,10994856,13565,0,1687447582,13103.450286,94.17137154000375,53505.92340000001
2023-06-22,15:26:24.000,173,10994859,13885,0,1687447583,13103.46375861999,94.17137154000375,53505.92340000001
2023-06-22,15:26:25.000,173,10994895,13605,0,1687447584,13103.477231239995,94.19251893000182,53505.87449016001
2023-06-22,15:26:26.000,173,10994833,13805,0,1687447585,13103.477231239995,94.1784206700031,53505.90942576
2023-06-22,15:26:27.000,173,10994921,13405,0,1687447586,13103.49070386,94.1502241499984,53505.91641288
2023-06-22,15:26:28.000,173,10994881,13725,0,1687447587,13103.53112172,94.12907676000032,53505.93737424
2023-06-22,15:26:29.000,173,10994871,13605,0,1687447588,13103.52438540999,94.09383111000352,53505.93038712
2023-06-22,15:26:30.000,173,10994845,13725,0,1687447589,13103.51091279,94.04448720000073,53505.9583356
2023-06-22,15:26:31.000,173,10994890,13525,0,1687447590,13103.52438540999,94.05858545999945,53505.94436136001
2023-06-22,15:26:32.000,173,10994910,13605,0,1687447591,13103.558066959995,94.03038894000201,53505.93038712
2023-06-22,15:26:33.000,173,10994868,13765,0,1687447592,13103.60522112999,94.03038894000201,53505.94436136001
2023-06-22,15:26:34.000,173,10994873,13805,0,1687447593,13103.578275889995,94.03038894000201,53505.92340000001
2023-06-22,15:26:35.000,173,10994855,13765,0,1687447594,13103.61195744,94.04448720000073,53505.902438640005
2023-06-22,15:26:36.000,173,10994868,13525,0,1687447595,13103.60522112999,94.00924155000394,53505.951348480005
2023-06-22,15:26:37.000,173,10994831,13485,0,1687447596,13103.62543005999,93.98104502999922,53505.93737424
2023-06-22,15:26:38.000,173,10994830,13405,0,1687447597,13103.67258423,93.98104502999922,53505.89545152001
2023-06-22,15:26:39.000,173,10994896,13405,0,1687447598,13103.69279316,93.91760285999771,53505.86051592
2023-06-22,15:26:40.000,173,10994866,13805,0,1687447599,13103.739947329996,93.91055372999836,53505.88147728
2023-06-22,15:26:41.000,173,10994890,13685,0,1687447600,13103.820783049996,93.86120982000284,53505.91641288
2023-06-22,15:26:42.000,173,10994812,13525,0,1687447601,13103.888146149991,93.84006243000476,53505.91641288
2023-06-22,15:26:43.000,173,10994838,13325,0,1687447602,13103.942036629996,93.81186591000005,53505.90942576
2023-06-22,15:26:44.000,173,10994865,13605,0,1687447603,13103.948772939992,93.79776765000133,53505.92340000001
2023-06-22,15:26:45.000,173,10994872,13645,0,1687447604,13104.029608659992,93.7202272200011,53505.9583356
2023-06-22,15:26:46.000,173,10994862,13445,0,1687447605,13104.083499139997,93.68498157000431,53505.89545152001
2023-06-22,15:26:47.000,173,10994862,13925,0,1687447606,13104.090235449992,93.60039201000473,53505.89545152001
2023-06-22,15:26:48.000,173,10994880,13565,0,1687447607,13104.171071169993,93.52990071000386,53505.91641288
2023-06-22,15:26:49.000,173,10994847,13685,0,1687447608,13104.238434270002,93.4100655000002,53505.93737424
2023-06-22,15:26:50.000,173,10994835,13725,0,1687447609,13104.285588439998,93.33252506999997,53505.89545152001
2023-06-22,15:26:51.000,173,10994863,13645,0,1687447610,13104.379896779988,93.2126898600036,53505.91641288
2023-06-22,15:26:52.000,173,10994851,13565,0,1687447611,13104.373160469993,93.15629682000144,53505.972309840006
2023-06-22,15:26:53.000,173,10994845,13565,0,1687447612,13104.386633089998,93.0646581300025,53505.92340000001
2023-06-22,15:26:54.000,173,10994824,13725,0,1687447613,13104.427050949998,92.9518720499982,53505.93737424
2023-06-22,15:26:55.000,173,10994860,13365,0,1687447614,13104.460732499989,92.87433161999797,53505.93737424
2023-06-22,15:26:56.000,173,10994868,13445,0,1687447615,13104.534831909994,92.8179385800031,53505.96532272001
2023-06-22,15:26:57.000,173,10994858,13645,0,1687447616,13104.64261286999,92.7544964100016,53506.021219680006
2023-06-22,15:26:58.000,173,10994877,13805,0,1687447617,13104.64934918,92.71220162999816,53506.01423256001
2023-06-22,15:26:59.000,173,10994826,13605,0,1687447618,13104.797547999995,92.67695598000137,53505.99327120001
2023-06-22,15:27:00.000,173,10994862,13725,0,1687447619,13104.86491109999,92.5712190300037,53506.06314240001
2023-06-22,15:27:01.000,173,10994886,13405,0,1687447620,13104.9322742,92.51482599000155,53506.098078
2023-06-22,15:27:02.000,173,10994851,13605,0,1687447621,13104.97269206,92.45138382000005,53506.05615528
2023-06-22,15:27:03.000,173,10994848,13565,0,1687447622,13105.05352778,92.3597451300011,53506.04916816
2023-06-22,15:27:04.000,173,10994841,13725,0,1687447623,13105.114154570001,92.2963029599996,53506.04916816
2023-06-22,15:27:05.000,173,10994885,13565,0,1687447624,13105.235408150002,92.21876252999937,53506.08410376
2023-06-22,15:27:06.000,173,10994854,13925,0,1687447625,13105.255617080002,92.22581165999873,53506.08410376
2023-06-22,15:27:07.000,173,10994911,13445,0,1687447626,13105.370134349992,92.20466427000065,53506.10506512
2023-06-22,15:27:08.000,173,10994907,13485,0,1687447627,13105.525069479998,92.16941862000385,53506.19589768
2023-06-22,15:27:09.000,173,10994878,13845,0,1687447628,13105.632850439993,92.14122209999914,53506.25179464
2023-06-22,15:27:10.000,173,10994841,14005,0,1687447629,13105.733895089994,92.09187819000363,53506.237820400005
2023-06-22,15:27:11.000,173,10994862,13805,0,1687447630,13105.895566529995,92.07777993000491,53506.24480752
2023-06-22,15:27:12.000,173,10994871,13605,0,1687447631,13106.0100838,92.07073079999827,53506.25179464
2023-06-22,15:27:13.000,173,10994866,13325,0,1687447632,13106.245854649991,92.04253428000084,53506.31467872
2023-06-22,15:27:14.000,173,10994877,13605,0,1687447633,13106.367108229992,92.07073079999827,53506.32166584
2023-06-22,15:27:15.000,173,10994867,13485,0,1687447634,13106.602879079997,92.0495834100002,53506.36358856
2023-06-22,15:27:16.000,173,10994874,13805,0,1687447635,13106.724132659998,92.09892732000299,53506.44743400001
2023-06-22,15:27:17.000,173,10994857,13965,0,1687447636,13106.858858859989,92.1130255800017,53506.49634384001
2023-06-22,15:27:18.000,173,10994877,13725,0,1687447637,13107.034002919994,92.1623694900045,53506.49634384001
2023-06-22,15:27:19.000,173,10994849,13525,0,1687447638,13107.195674359995,92.20466427000065,53506.503330960004
2023-06-22,15:27:20.000,173,10994861,13685,0,1687447639,13107.2899827,92.25400818000344,53506.524292320006
2023-06-22,15:27:21.000,173,10994861,13565,0,1687447640,13107.492072000001,92.33154861000367,53506.5522408
2023-06-22,15:27:22.000,173,10994859,13925,0,1687447641,13107.566171409992,92.41613817000325,53506.64307336001
2023-06-22,15:27:23.000,173,10994833,13925,0,1687447642,13107.714370230002,92.40908904000389,53506.71993168
2023-06-22,15:27:24.000,173,10994907,13685,0,1687447643,13107.788469639992,92.50072773000284,53506.78281576001
2023-06-22,15:27:25.000,173,10994861,13565,0,1687447644,13107.815414880002,92.52187512000091,53506.88063544001
2023-06-22,15:27:26.000,173,10994825,13565,0,1687447645,13107.849096429993,92.57826816000306,53506.91557104
2023-06-22,15:27:27.000,173,10994878,13885,0,1687447646,13107.835623810002,92.62761206999858,53506.89460968
2023-06-22,15:27:28.000,173,10994860,13925,0,1687447647,13107.808678569992,92.7192507600048,53506.91557104
2023-06-22,15:27:29.000,173,10994858,13565,0,1687447648,13107.862569049998,92.7192507600048,53506.94351952
2023-06-22,15:27:30.000,173,10994839,13645,0,1687447649,13107.842360119997,92.78269292999903,53506.98544224
2023-06-22,15:27:31.000,173,10994883,13565,0,1687447650,13107.822151189997,92.76859467000031,53506.957493760005
2023-06-22,15:27:32.000,173,10994892,13565,0,1687447651,13107.835623810002,92.7544964100016,53507.027364960006
2023-06-22,15:27:33.000,173,10994832,13645,0,1687447652,13107.828887499993,92.76154554000095,53507.08326192
2023-06-22,15:27:34.000,173,10994841,13685,0,1687447653,13107.748051779992,92.78974205999839,53507.11819752001
2023-06-22,15:27:35.000,173,10994848,13565,0,1687447654,13107.727842849992,92.76859467000031,53507.04832632001
2023-06-22,15:27:36.000,173,10994840,13645,0,1687447655,13107.566171409992,92.82498771000246,53506.99941648001
2023-06-22,15:27:37.000,173,10994865,13725,0,1687447656,13107.640270819997,92.84613510000054,53507.08326192
2023-06-22,15:27:38.000,173,10994879,13765,0,1687447657,13107.525753549991,92.86728248999862,53507.13915888001
2023-06-22,15:27:39.000,173,10994866,13525,0,1687447658,13107.512280930001,92.84613510000054,53507.13217176
2023-06-22,15:27:40.000,173,10994844,13565,0,1687447659,13107.47186307,92.87433161999797,53507.20903008
2023-06-22,15:27:41.000,173,10994886,13605,0,1687447660,13107.492072000001,92.88138075000461,53507.21601720001
2023-06-22,15:27:42.000,173,10994854,13725,0,1687447661,13107.458390449996,92.88842988000397,53507.14614600001
2023-06-22,15:27:43.000,173,10994920,13645,0,1687447662,13107.465126759991,92.88138075000461,53507.14614600001
2023-06-22,15:27:44.000,173,10994902,13645,0,1687447663,13107.397763659996,92.97301944000355,53507.13217176
2023-06-22,15:27:45.000,173,10994873,13765,0,1687447664,13107.37081842,92.92367553000076,53507.174094480004
2023-06-22,15:27:46.000,173,10994877,13565,0,1687447665,13107.337136869995,92.89547901000333,53507.15313312
2023-06-22,15:27:47.000,173,10994888,13725,0,1687447666,13107.316927939995,92.90252814000269,53507.15313312
2023-06-22,15:27:48.000,173,10994847,13565,0,1687447667,13107.296719009995,92.86023335999926,53507.20903008
2023-06-22,15:27:49.000,173,10994877,13685,0,1687447668,13107.30345531999,92.77564379999967,53507.20204296
2023-06-22,15:27:50.000,173,10994805,13645,0,1687447669,13107.26977377,92.76154554000095,53507.20204296
2023-06-22,15:27:51.000,173,10994884,13765,0,1687447670,13107.256301149995,92.67695598000137,53507.13915888001
2023-06-22,15:27:52.000,173,10994855,13645,0,1687447671,13107.24956484,92.6064646800005,53507.174094480004
2023-06-22,15:27:53.000,173,10994880,13525,0,1687447672,13107.24282852999,92.54302250999899,53507.10422328
2023-06-22,15:27:54.000,173,10994869,13925,0,1687447673,13107.20914698,92.46548207999876,53507.13915888001
2023-06-22,15:27:55.000,173,10994861,13565,0,1687447674,13107.215883289995,92.37384338999982,53507.13217176
2023-06-22,15:27:56.000,173,10994889,13565,0,1687447675,13107.22935591,92.2610573100028,53507.174094480004
2023-06-22,15:27:57.000,173,10994875,13845,0,1687447676,13107.22935591,92.1482712299985,53507.195055840006
2023-06-22,15:27:58.000,173,10994827,13645,0,1687447677,13107.20241066999,92.07073079999827,53507.15313312
2023-06-22,15:27:59.000,173,10994856,13485,0,1687447678,13107.135047569995,91.96499385000061,53507.15313312
2023-06-22,15:28:00.000,173,10994884,13925,0,1687447679,13107.08115708999,91.82401124999888,53507.20204296
2023-06-22,15:28:01.000,173,10994897,13645,0,1687447680,13107.02053029999,91.68302865000442,53507.1112104
2023-06-22,15:28:02.000,173,10994880,13565,0,1687447681,13106.993585059994,91.53499692000332,53507.076274800005
2023-06-22,15:28:03.000,173,10994868,13805,0,1687447682,13106.959903509989,91.42221083999902,53507.11819752001
2023-06-22,15:28:04.000,173,10994888,13565,0,1687447683,13106.953167199994,91.33057215000008,53507.16012024
2023-06-22,15:28:05.000,173,10994863,13485,0,1687447684,13106.879067789989,91.22483520000242,53507.01339072
2023-06-22,15:28:06.000,173,10994841,13765,0,1687447685,13106.926221959999,91.16139303000091,53507.09723616001
2023-06-22,15:28:07.000,173,10994850,13725,0,1687447686,13106.919485649989,91.02745955999853,53507.06928768001
2023-06-22,15:28:08.000,173,10994847,13845,0,1687447687,13106.858858859989,90.97811565000302,53507.01339072
2023-06-22,15:28:09.000,173,10994906,13445,0,1687447688,13106.798232069988,90.87942783000472,53507.04832632001
2023-06-22,15:28:10.000,173,10994901,13565,0,1687447689,13106.764550519998,90.78074000999914,53507.01339072
2023-06-22,15:28:11.000,173,10994908,13805,0,1687447690,13106.798232069988,90.66090480000275,53506.96448088
2023-06-22,15:28:12.000,173,10994857,13525,0,1687447691,13106.778023139988,90.5410695899991,53507.08326192
2023-06-22,15:28:13.000,173,10994925,13565,0,1687447692,13106.764550519998,90.47057828999823,53507.0413392
2023-06-22,15:28:14.000,173,10994885,13885,0,1687447693,13106.703923729998,90.407136120004,53506.96448088
2023-06-22,15:28:15.000,173,10994860,13805,0,1687447694,13106.663505869998,90.32254656000441,53506.859674080006
2023-06-22,15:28:16.000,173,10994871,13805,0,1687447695,13106.596142770002,90.2591043900029,53506.84569984
2023-06-22,15:28:17.000,173,10994882,13845,0,1687447696,13106.508570739992,90.23090786999819,53506.838712720004
2023-06-22,15:28:18.000,173,10994846,13765,0,1687447697,13106.427735019992,90.1463183099986,53506.81076424001
2023-06-22,15:28:19.000,173,10994861,13885,0,1687447698,13106.367108229992,90.02648310000222,53506.789802880005
2023-06-22,15:28:20.000,173,10994820,13405,0,1687447699,13106.306481439991,89.93484441000328,53506.77582864
2023-06-22,15:28:21.000,173,10994886,13685,0,1687447700,13106.23238203,89.84320572000433,53506.789802880005
2023-06-22,15:28:22.000,173,10994878,13685,0,1687447701,13106.15154631,89.76566529000411,53506.740893040005
2023-06-22,15:28:23.000,173,10994848,13885,0,1687447702,13106.13133738,89.74451789999875,53506.67800896
2023-06-22,15:28:24.000,173,10994868,13685,0,1687447703,13106.077446899995,89.68812486000388,53506.69897032
2023-06-22,15:28:25.000,173,10994859,14005,0,1687447704,13106.077446899995,89.66697746999853,53506.68499608001
2023-06-22,15:28:26.000,173,10994849,13565,0,1687447705,13105.98987487,89.67402659999789,53506.56621504001
2023-06-22,15:28:27.000,173,10994879,13605,0,1687447706,13106.00334748999,89.59648616999766,53506.56621504001
2023-06-22,15:28:28.000,173,10994857,13845,0,1687447707,13105.935984389995,89.59648616999766,53506.51730520001
2023-06-22,15:28:29.000,173,10994849,13645,0,1687447708,13105.935984389995,89.62468269000237,53506.5522408
2023-06-22,15:28:30.000,173,10994870,13925,0,1687447709,13105.82820343,89.61763356000301,53506.55922792
2023-06-22,15:28:31.000,173,10994881,13565,0,1687447710,13105.774312949994,89.62468269000237,53506.49634384001
2023-06-22,15:28:32.000,173,10994904,13725,0,1687447711,13105.78104925999,89.67402659999789,53506.4823696
2023-06-22,15:28:33.000,173,10994851,13365,0,1687447712,13105.84841236,89.7022231200026,53506.41948552
2023-06-22,15:28:34.000,173,10994893,13645,0,1687447713,13105.88209390999,89.72337051000068,53506.42647264001
2023-06-22,15:28:35.000,173,10994824,13885,0,1687447714,13105.88209390999,89.75861616000475,53506.48935672
2023-06-22,15:28:36.000,173,10994855,13485,0,1687447715,13105.807994499999,89.78681268000219,53506.41948552
2023-06-22,15:28:37.000,173,10994884,13565,0,1687447716,13105.834939739994,89.82910745999834,53506.4124984
2023-06-22,15:28:38.000,173,10994874,13685,0,1687447717,13105.78104925999,89.90664788999857,53506.37756280001
2023-06-22,15:28:39.000,173,10994848,13685,0,1687447718,13105.619377819989,89.89959875999921,53506.356601440006
2023-06-22,15:28:40.000,173,10994861,13605,0,1687447719,13105.565487339998,89.8502548500037,53506.32865296001
2023-06-22,15:28:41.000,173,10994870,13525,0,1687447720,13105.552014719993,89.8361565899977,53506.335640080004
2023-06-22,15:28:42.000,173,10994936,13605,0,1687447721,13105.498124239988,89.77976355000283,53506.32166584
2023-06-22,15:28:43.000,173,10994879,13605,0,1687447722,13105.531805789993,89.75861616000475,53506.30769160001
2023-06-22,15:28:44.000,173,10994879,13725,0,1687447723,13105.518333169988,89.7022231200026,53506.30769160001
2023-06-22,15:28:45.000,173,10994862,13725,0,1687447724,13105.457706380002,89.72337051000068,53506.25878176001
2023-06-22,15:28:46.000,173,10994823,13565,0,1687447725,13105.484651619998,89.68812486000388,53506.22384616
2023-06-22,15:28:47.000,173,10994862,13805,0,1687447726,13105.383606969997,89.56124052000087,53506.167949200004
2023-06-22,15:28:48.000,173,10994843,13445,0,1687447727,13105.302771249997,89.44845444000384,53506.188910560006
2023-06-22,15:28:49.000,173,10994874,13765,0,1687447728,13105.221935529997,89.32157010000083,53506.12602648
2023-06-22,15:28:50.000,173,10994883,13485,0,1687447729,13105.161308739996,89.25812792999932,53506.167949200004
2023-06-22,15:28:51.000,173,10994840,13445,0,1687447730,13105.067000399991,89.18763662999845,53506.13301360001
2023-06-22,15:28:52.000,173,10994900,13605,0,1687447731,13105.093945640001,89.08894881000015,53506.18192344001
2023-06-22,15:28:53.000,173,10994906,13765,0,1687447732,13105.073736710001,89.01845750999928,53506.09109088001
2023-06-22,15:28:54.000,173,10994865,13965,0,1687447733,13105.006373609991,88.97616273000313,53506.09109088001
2023-06-22,15:28:55.000,173,10994860,13765,0,1687447734,13104.94574681999,88.9338679499997,53505.97929696
2023-06-22,15:28:56.000,173,10994879,13685,0,1687447735,13104.757130139995,88.86337664999883,53505.94436136001
2023-06-22,15:28:57.000,173,10994886,13525,0,1687447736,13104.736921209995,88.76468883000052,53505.93038712
2023-06-22,15:28:58.000,173,10994839,13445,0,1687447737,13104.62914025,88.70124665999901,53505.93737424
2023-06-22,15:28:59.000,173,10994871,13805,0,1687447738,13104.64934918,88.63780449000478,53505.94436136001
2023-06-22,15:29:00.000,173,10994868,13605,0,1687447739,13104.60893132,88.57436232000327,53505.972309840006
2023-06-22,15:29:01.000,173,10994883,13605,0,1687447740,13104.56177714999,88.56026406000456,53505.902438640005
2023-06-22,15:29:02.000,173,10994873,13765,0,1687447741,13104.54156821999,88.48977276000369,53505.89545152001
2023-06-22,15:29:03.000,173,10994846,13885,0,1687447742,13104.521359289989,88.4756744999977,53505.832567440004
2023-06-22,15:29:04.000,173,10994884,13645,0,1687447743,13104.433787259994,88.42633059000218,53505.82558032001
2023-06-22,15:29:05.000,173,10994902,13725,0,1687447744,13104.393369399993,88.39813407000474,53505.79763184001
2023-06-22,15:29:06.000,173,10994854,13525,0,1687447745,13104.292324749993,88.42633059000218,53505.664876560004
2023-06-22,15:29:07.000,173,10994908,13325,0,1687447746,13104.352951539993,88.36993755000003,53505.783657600005
2023-06-22,15:29:08.000,173,10994835,13445,0,1687447747,13104.305797369998,88.32764277000388,53505.77667048001
2023-06-22,15:29:09.000,173,10994870,13565,0,1687447748,13104.292324749993,88.29944624999916,53505.69282504
2023-06-22,15:29:10.000,173,10994855,13605,0,1687447749,13104.258643200003,88.23600407999766,53505.72776064001
2023-06-22,15:29:11.000,173,10994849,13805,0,1687447750,13104.198016410002,88.1937093000015,53505.615966720005
2023-06-22,15:29:12.000,173,10994862,13565,0,1687447751,13104.224961649998,88.17256191000342,53505.636928080006
2023-06-22,15:29:13.000,173,10994839,13405,0,1687447752,13104.278852130003,88.1937093000015,53505.567056880005
2023-06-22,15:29:14.000,173,10994875,13805,0,1687447753,13104.326006299998,88.22190581999894,53505.59500536
2023-06-22,15:29:15.000,173,10994838,13725,0,1687447754,13104.305797369998,88.2289549499983,53505.46225008001
2023-06-22,15:29:16.000,173,10994826,13605,0,1687447755,13104.326006299998,88.1937093000015,53505.54609552
2023-06-22,15:29:17.000,173,10994881,13565,0,1687447756,13104.265379509998,88.17256191000342,53505.45526296
2023-06-22,15:29:18.000,173,10994864,13405,0,1687447757,13104.299061059988,88.10911974000192,53505.41334024
2023-06-22,15:29:19.000,173,10994846,13565,0,1687447758,13104.339478919988,88.08797235000384,53505.44128872001
2023-06-22,15:29:20.000,173,10994856,13325,0,1687447759,13104.359687849988,88.02453018000233,53505.42032736001
2023-06-22,15:29:21.000,173,10994858,13525,0,1687447760,13104.359687849988,88.03157931000169,53505.350456160006
2023-06-22,15:29:22.000,173,10994880,13365,0,1687447761,13104.352951539993,87.95403888000146,53505.38539176
2023-06-22,15:29:23.000,173,10994879,13445,0,1687447762,13104.373160469993,87.96108801000082,53505.38539176
2023-06-22,15:29:24.000,173,10994876,13485,0,1687447763,13104.427050949998,87.93994062000274,53505.42731448
2023-06-22,15:29:25.000,173,10994872,13765,0,1687447764,13104.474205119994,87.96813714000018,53505.37141752001
2023-06-22,15:29:26.000,173,10994855,13885,0,1687447765,13104.528095599999,87.93289149000339,53505.31552056
2023-06-22,15:29:27.000,173,10994899,13565,0,1687447766,13104.453996189994,87.9469897500021,53505.2596236
2023-06-22,15:29:28.000,173,10994836,13525,0,1687447767,13104.514622979994,87.92584236000403,53505.29455920001
2023-06-22,15:29:29.000,173,10994857,13925,0,1687447768,13104.494414049994,87.93994062000274,53505.29455920001
2023-06-22,15:29:30.000,173,10994875,13485,0,1687447769,13104.474205119994,87.95403888000146,53505.29455920001
2023-06-22,15:29:31.000,173,10994843,13605,0,1687447770,13104.534831909994,87.9963336600049,53505.26661072
2023-06-22,15:29:32.000,173,10994847,13405,0,1687447771,13104.64261286999,87.9469897500021,53505.280584960004
2023-06-22,15:29:33.000,173,10994861,13405,0,1687447772,13104.696503349995,87.91174409999803,53505.33648192
2023-06-22,15:29:34.000,173,10994868,13485,0,1687447773,13104.74365751999,87.89059670999995,53505.34346904001
2023-06-22,15:29:35.000,173,10994894,13485,0,1687447774,13104.77060276,87.89059670999995,53505.30853344
2023-06-22,15:29:36.000,173,10994861,13525,0,1687447775,13104.81102062,87.82715453999845,53505.350456160006
2023-06-22,15:29:37.000,173,10994870,13645,0,1687447776,13104.87164741,87.85535106000316,53505.34346904001
2023-06-22,15:29:38.000,173,10994904,13485,0,1687447777,13105.01310992,87.8342036699978,53505.37141752001
2023-06-22,15:29:39.000,173,10994886,13725,0,1687447778,13105.181517669997,87.79895802000101,53505.30853344
2023-06-22,15:29:40.000,173,10994878,13405,0,1687447779,13105.194990290001,87.81305627999973,53505.39237888001
2023-06-22,15:29:41.000,173,10994880,13805,0,1687447780,13105.262353389997,87.82715453999845,53505.37840464
2023-06-22,15:29:42.000,173,10994874,13685,0,1687447781,13105.289298629992,87.84125280000444,53505.329494800004
2023-06-22,15:29:43.000,173,10994835,13605,0,1687447782,13105.376870660002,87.87649845000124,53505.30853344
2023-06-22,15:29:44.000,173,10994865,13685,0,1687447783,13105.531805789993,87.82715453999845,53505.32250768001
2023-06-22,15:29:45.000,173,10994875,13685,0,1687447784,13105.653059369994,87.81305627999973,53505.41334024
2023-06-22,15:29:46.000,173,10994900,13725,0,1687447785,13105.720422469989,87.79190889000165,53505.38539176
2023-06-22,15:29:47.000,173,10994829,13485,0,1687447786,13105.78104925999,87.80600715000037,53505.44128872001
2023-06-22,15:29:48.000,173,10994883,13565,0,1687447787,13105.88209390999,87.79895802000101,53505.5041728
2023-06-22,15:29:49.000,173,10994883,13485,0,1687447788,13106.0100838,87.79895802000101,53505.53212128
2023-06-22,15:29:50.000,173,10994892,13965,0,1687447789,13106.117864759995,87.78485976000229,53505.55308264
2023-06-22,15:29:51.000,173,10994849,13725,0,1687447790,13106.18522785999,87.84125280000444,53505.497185680004
2023-06-22,15:29:52.000,173,10994867,13645,0,1687447791,13106.198700479996,87.8483019300038,53505.53212128
2023-06-22,15:29:53.000,173,10994863,13565,0,1687447792,13106.266063579991,87.89059670999995,53505.49019856001
2023-06-22,15:29:54.000,173,10994893,13325,0,1687447793,13106.333426680001,87.8483019300038,53505.5041728
2023-06-22,15:29:55.000,173,10994868,13565,0,1687447794,13106.427735019992,87.86944932000188,53505.6439152
2023-06-22,15:29:56.000,173,10994896,13645,0,1687447795,13106.501834429997,87.87649845000124,53505.615966720005
2023-06-22,15:29:57.000,173,10994857,13805,0,1687447796,13106.589406459992,87.8835475800006,53505.62295384
2023-06-22,15:29:58.000,173,10994875,13765,0,1687447797,13106.629824319993,87.87649845000124,53505.7137864
2023-06-22,15:29:59.000,173,10994871,13525,0,1687447798,13106.724132659998,87.90469496999867,53505.62295384
2023-06-22,15:30:00.000,173,10994853,13525,0,1687447799,13106.804968379998,87.86944932000188,53505.70679928001
2023-06-22,15:30:01.000,173,10994879,13565,0,1687447800,13106.912749339994,87.85535106000316,53505.70679928001
2023-06-22,15:30:02.000,173,10994906,13605,0,1687447801,13106.953167199994,87.8483019300038,53505.783657600005
2023-06-22,15:30:03.000,173,10994888,13605,0,1687447802,13106.986848749999,87.82715453999845,53505.79763184001
2023-06-22,15:30:04.000,173,10994875,13565,0,1687447803,13107.08115708999,87.77076150000357,53505.86750304
2023-06-22,15:30:05.000,173,10994872,13565,0,1687447804,13107.10810233,87.75666324000485,53505.87449016001
2023-06-22,15:30:06.000,173,10994855,13645,0,1687447805,13107.16199280999,87.672073679998,53505.902438640005
2023-06-22,15:30:07.000,173,10994862,13565,0,1687447806,13107.16199280999,87.65092628999992,53505.93038712
2023-06-22,15:30:08.000,173,10994901,13565,0,1687447807,13107.135047569995,87.56633673000033,53505.96532272001
2023-06-22,15:30:09.000,173,10994879,13645,0,1687447808,13107.10136601999,87.54518934000225,53505.9583356
2023-06-22,15:30:10.000,173,10994910,13805,0,1687447809,13107.135047569995,87.44650152000395,53505.972309840006
2023-06-22,15:30:11.000,173,10994906,13525,0,1687447810,13107.16199280999,87.45355065000331,53506.021219680006
2023-06-22,15:30:12.000,173,10994904,13605,0,1687447811,13107.18220173999,87.41830499999924,53506.070129520005
2023-06-22,15:30:13.000,173,10994860,13805,0,1687447812,13107.175465429995,87.38305935000244,53506.03519392
2023-06-22,15:30:14.000,173,10994902,13925,0,1687447813,13107.10136601999,87.30551892000221,53506.05615528
2023-06-22,15:30:15.000,173,10994867,13485,0,1687447814,13106.986848749999,87.31256805000157,53505.99327120001
2023-06-22,15:30:16.000,173,10994900,13845,0,1687447815,13107.00032136999,87.27732240000478,53506.021219680006
2023-06-22,15:30:17.000,173,10994883,13605,0,1687447816,13106.953167199994,87.22797849000199,53506.04218104001
2023-06-22,15:30:18.000,173,10994908,13445,0,1687447817,13106.946430889999,87.1433889300024,53506.070129520005
2023-06-22,15:30:19.000,173,10994892,13605,0,1687447818,13106.953167199994,87.08699589000025,53506.12602648
2023-06-22,15:30:20.000,173,10994898,13765,0,1687447819,13106.939694579989,87.05879937000282,53506.09109088001
2023-06-22,15:30:21.000,173,10994903,13485,0,1687447820,13106.939694579989,87.00945546000003,53506.14698784
2023-06-22,15:30:22.000,173,10994918,14045,0,1687447821,13106.892540409994,87.03765198000474,53506.07711664
2023-06-22,15:30:23.000,173,10994838,13405,0,1687447822,13106.858858859989,87.03765198000474,53506.09109088001
2023-06-22,15:30:24.000,173,10994874,13565,0,1687447823,13106.838649929989,87.00945546000003,53506.098078
2023-06-22,15:30:25.000,173,10994898,13765,0,1687447824,13106.744341589998,86.98125894000259,53506.0282068
2023-06-22,15:30:26.000,173,10994877,13565,0,1687447825,13106.778023139988,86.94601328999852,53506.07711664
2023-06-22,15:30:27.000,173,10994903,13605,0,1687447826,13106.744341589998,86.9319150299998,53506.07711664
2023-06-22,15:30:28.000,173,10994821,13525,0,1687447827,13106.744341589998,86.88962025000365,53506.140000720006
2023-06-22,15:30:29.000,173,10994870,13565,0,1687447828,13106.717396349988,86.86847285999829,53506.10506512
2023-06-22,15:30:30.000,173,10994915,13405,0,1687447829,13106.690451109993,86.7838832999987,53506.119039360005
2023-06-22,15:30:31.000,173,10994878,13525,0,1687447830,13106.623088009997,86.72749026000383,53506.07711664
2023-06-22,15:30:32.000,173,10994875,13525,0,1687447831,13106.609615389993,86.67814635000104,53506.119039360005
2023-06-22,15:30:33.000,173,10994900,13685,0,1687447832,13106.555724910002,86.6499498300036,53506.070129520005
2023-06-22,15:30:34.000,173,10994854,13645,0,1687447833,13106.555724910002,86.55126200999803,53506.03519392
2023-06-22,15:30:35.000,173,10994898,13485,0,1687447834,13106.515307050002,86.50896723000187,53506.08410376
2023-06-22,15:30:36.000,173,10994903,13685,0,1687447835,13106.555724910002,86.43142680000165,53506.07711664
2023-06-22,15:30:37.000,173,10994901,13845,0,1687447836,13106.461416569997,86.38208288999886,53506.09109088001
2023-06-22,15:30:38.000,173,10994932,13485,0,1687447837,13106.468152879992,86.31864072000462,53506.00724544
2023-06-22,15:30:39.000,173,10994887,13685,0,1687447838,13106.427735019992,86.25519855000312,53506.03519392
2023-06-22,15:30:40.000,173,10994853,13325,0,1687447839,13106.420998709997,86.19880551000097,53506.03519392
2023-06-22,15:30:41.000,173,10994862,13925,0,1687447840,13106.427735019992,86.18470725000225,53505.951348480005
2023-06-22,15:30:42.000,173,10994882,13405,0,1687447841,13106.380580849996,86.16355986000417,53505.94436136001
2023-06-22,15:30:43.000,173,10994883,13725,0,1687447842,13106.353635610001,86.1283142100001,53505.94436136001
2023-06-22,15:30:44.000,173,10994897,13645,0,1687447843,13106.447943949992,86.1283142100001,53506.01423256001
2023-06-22,15:30:45.000,173,10994854,13605,0,1687447844,13106.461416569997,86.1917563800016,53505.99327120001
2023-06-22,15:30:46.000,173,10994878,13645,0,1687447845,13106.461416569997,86.17060899000353,53505.99327120001
2023-06-22,15:30:47.000,173,10994835,13525,0,1687447846,13106.434471330002,86.15651073000481,53505.94436136001
2023-06-22,15:30:48.000,173,10994886,13725,0,1687447847,13106.488361809992,86.17060899000353,53505.9583356
2023-06-22,15:30:49.000,173,10994892,13725,0,1687447848,13106.474889190002,86.18470725000225,53505.97929696
2023-06-22,15:30:50.000,173,10994901,13565,0,1687447849,13106.501834429997,86.20585464000033,53505.89545152001
2023-06-22,15:30:51.000,173,10994918,13325,0,1687447850,13106.528779669992,86.21995289999904,53505.92340000001
2023-06-22,15:30:52.000,173,10994845,13645,0,1687447851,13106.522043359997,86.18470725000225,53505.87449016001
2023-06-22,15:30:53.000,173,10994903,13525,0,1687447852,13106.454680260002,86.14946159999818,53505.88147728
2023-06-22,15:30:54.000,173,10994934,13565,0,1687447853,13106.515307050002,86.07897030000458,53505.93038712
2023-06-22,15:30:55.000,173,10994860,13765,0,1687447854,13106.535515980002,86.07192116999795,53505.89545152001
2023-06-22,15:30:56.000,173,10994826,13685,0,1687447855,13106.562461219997,86.0296263900018,53505.902438640005
2023-06-22,15:30:57.000,173,10994901,13645,0,1687447856,13106.575933840002,86.03667552000115,53505.8884644
2023-06-22,15:30:58.000,173,10994912,13685,0,1687447857,13106.542252289997,85.980282479999,53505.87449016001
2023-06-22,15:30:59.000,173,10994874,13205,0,1687447858,13106.548988599992,85.95208596000157,53505.83955456
2023-06-22,15:31:00.000,173,10994881,13765,0,1687447859,13106.535515980002,85.91684031000477,53505.84654168001
2023-06-22,15:31:01.000,173,10994851,13525,0,1687447860,13106.501834429997,85.92388944000413,53505.86750304
2023-06-22,15:31:02.000,173,10994930,13605,0,1687447861,13106.447943949992,85.90979117999814,53505.82558032001
2023-06-22,15:31:03.000,173,10994898,13765,0,1687447862,13106.367108229992,85.8815946600007,53505.86750304
2023-06-22,15:31:04.000,173,10994910,13565,0,1687447863,13106.353635610001,85.90979117999814,53505.832567440004
2023-06-22,15:31:05.000,173,10994898,13565,0,1687447864,13106.306481439991,85.93798770000285,53505.86750304
2023-06-22,15:31:06.000,173,10994871,13605,0,1687447865,13106.299745129996,85.91684031000477,53505.832567440004
2023-06-22,15:31:07.000,173,10994884,13525,0,1687447866,13106.225645719991,85.90979117999814,53505.81160608
2023-06-22,15:31:08.000,173,10994922,13565,0,1687447867,13106.205436789991,85.85339814000326,53505.734747760005
2023-06-22,15:31:09.000,173,10994884,13685,0,1687447868,13106.117864759995,85.86749640000198,53505.832567440004
2023-06-22,15:31:10.000,173,10994876,13245,0,1687447869,13106.117864759995,85.79700510000112,53505.81160608
2023-06-22,15:31:11.000,173,10994867,13325,0,1687447870,13106.02355641999,85.80405423000047,53505.783657600005
2023-06-22,15:31:12.000,173,10994905,13565,0,1687447871,13106.00334748999,85.81110335999983,53505.76269624
2023-06-22,15:31:13.000,173,10994907,13725,0,1687447872,13105.98313855999,85.81110335999983,53505.79763184001
2023-06-22,15:31:14.000,173,10994926,13525,0,1687447873,13105.976402249995,85.8463490100039,53505.76968336
2023-06-22,15:31:15.000,173,10994845,13765,0,1687447874,13106.016820109995,85.8463490100039,53505.748722
2023-06-22,15:31:16.000,173,10994921,13365,0,1687447875,13106.04376534999,85.86749640000198,53505.748722
2023-06-22,15:31:17.000,173,10994916,13565,0,1687447876,13106.02355641999,85.8815946600007,53505.79064472
2023-06-22,15:31:18.000,173,10994895,13525,0,1687447877,13106.03029273,85.87454553000134,53505.72077352
2023-06-22,15:31:19.000,173,10994892,13725,0,1687447878,13106.07071059,85.89569291999942,53505.74173488
2023-06-22,15:31:20.000,173,10994862,13765,0,1687447879,13106.15154631,85.91684031000477,53505.70679928001
2023-06-22,15:31:21.000,173,10994869,14125,0,1687447880,13106.225645719991,85.96618422000029,53505.734747760005
2023-06-22,15:31:22.000,173,10994871,13645,0,1687447881,13106.25259096,86.00142987000436,53505.75570912001
2023-06-22,15:31:23.000,173,10994923,13365,0,1687447882,13106.286272509991,86.03667552000115,53505.748722
2023-06-22,15:31:24.000,173,10994929,14045,0,1687447883,13106.313217750001,86.07897030000458,53505.75570912001
2023-06-22,15:31:25.000,173,10994871,13525,0,1687447884,13106.400789779997,86.13536333999946,53505.79763184001
2023-06-22,15:31:26.000,173,10994880,13685,0,1687447885,13106.501834429997,86.16355986000417,53505.783657600005
2023-06-22,15:31:27.000,173,10994918,13565,0,1687447886,13106.515307050002,86.19880551000097,53505.79064472
2023-06-22,15:31:28.000,173,10994885,13485,0,1687447887,13106.528779669992,86.24814942000376,53505.748722
2023-06-22,15:31:29.000,173,10994890,13485,0,1687447888,13106.602879079997,86.28339507000055,53505.783657600005
2023-06-22,15:31:30.000,173,10994905,13605,0,1687447889,13106.683714799998,86.3750337599995,53505.832567440004
2023-06-22,15:31:31.000,173,10994907,13405,0,1687447890,13106.784759449998,86.46667244999844,53505.84654168001
2023-06-22,15:31:32.000,173,10994863,13645,0,1687447891,13106.906013029999,86.52306549000059,53505.87449016001
2023-06-22,15:31:33.000,173,10994898,13765,0,1687447892,13106.953167199994,86.61470417999953,53505.8884644
2023-06-22,15:31:34.000,173,10994904,13325,0,1687447893,13107.06094815999,86.6499498300036,53505.93038712
2023-06-22,15:31:35.000,173,10994891,13485,0,1687447894,13107.10136601999,86.6851954800004,53505.94436136001
2023-06-22,15:31:36.000,173,10994913,13565,0,1687447895,13107.18220173999,86.67814635000104,53506.00724544
2023-06-22,15:31:37.000,173,10994884,13805,0,1687447896,13107.276510079995,86.72749026000383,53505.97929696
2023-06-22,15:31:38.000,173,10994909,13445,0,1687447897,13107.377554729996,86.75568678000127,53505.99327120001
2023-06-22,15:31:39.000,173,10994906,13605,0,1687447898,13107.572907720001,86.76978503999999,53506.03519392
2023-06-22,15:31:40.000,173,10994919,13605,0,1687447899,13107.667216059992,86.77683416999935,53506.07711664
2023-06-22,15:31:41.000,173,10994884,13525,0,1687447900,13107.748051779992,86.81912895000278,53506.11205224001
2023-06-22,15:31:42.000,173,10994931,13525,0,1687447901,13107.869305359993,86.79093242999807,53506.140000720006
2023-06-22,15:31:43.000,173,10994946,13885,0,1687447902,13107.876041670002,86.7979815600047,53506.098078
2023-06-22,15:31:44.000,173,10994914,13765,0,1687447903,13107.936668459988,86.84732547000021,53506.11205224001
2023-06-22,15:31:45.000,173,10994874,13765,0,1687447904,13108.118548829989,86.86142372999893,53506.167949200004
2023-06-22,15:31:46.000,173,10994942,13565,0,1687447905,13108.192648239994,86.86142372999893,53506.14698784
2023-06-22,15:31:47.000,173,10994899,13565,0,1687447906,13108.145494069999,86.86847285999829,53506.09109088001
2023-06-22,15:31:48.000,173,10994875,13325,0,1687447907,13108.36105598999,86.84027634000086,53506.272756
2023-06-22,15:31:49.000,173,10994891,13885,0,1687447908,13108.38800123,86.87552198999765,53506.286730240005
2023-06-22,15:31:50.000,173,10994881,13485,0,1687447909,13108.50925481,86.86142372999893,53506.272756
2023-06-22,15:31:51.000,173,10994922,13405,0,1687447910,13108.515991119995,86.84027634000086,53506.272756
2023-06-22,15:31:52.000,173,10994878,13565,0,1687447911,13108.56314528999,86.79093242999807,53506.30769160001
2023-06-22,15:31:53.000,173,10994888,13725,0,1687447912,13108.60356314999,86.79093242999807,53506.39852416001
2023-06-22,15:31:54.000,173,10994920,13525,0,1687447913,13108.61029946,86.74158852000255,53506.356601440006
2023-06-22,15:31:55.000,173,10994885,13365,0,1687447914,13108.697871489996,86.74863765000191,53506.44743400001
2023-06-22,15:31:56.000,173,10994915,13605,0,1687447915,13108.758498279996,86.69929373999912,53506.44743400001
2023-06-22,15:31:57.000,173,10994896,13325,0,1687447916,13108.731553040001,86.66404809000232,53506.51031808
2023-06-22,15:31:58.000,173,10994917,13765,0,1687447917,13108.785443519992,86.66404809000232,53506.524292320006
2023-06-22,15:31:59.000,173,10994913,13725,0,1687447918,13108.765234589991,86.60060592000082,53506.4823696
2023-06-22,15:32:00.000,173,10994904,13805,0,1687447919,13108.765234589991,86.59355679000146,53506.51031808
2023-06-22,15:32:01.000,173,10994886,13645,0,1687447920,13108.745025659991,86.61470417999953,53506.51730520001
2023-06-22,15:32:02.000,173,10994920,13605,0,1687447921,13108.697871489996,86.57945853000274,53506.56621504001
2023-06-22,15:32:03.000,173,10994907,13365,0,1687447922,13108.664189939991,86.5865076600021,53506.56621504001
2023-06-22,15:32:04.000,173,10994893,13685,0,1687447923,13108.751761970001,86.60060592000082,53506.58018928
2023-06-22,15:32:05.000,173,10994932,13565,0,1687447924,13108.731553040001,86.65699896000297,53506.56621504001
2023-06-22,15:32:06.000,173,10994959,13565,0,1687447925,13108.711344110001,86.66404809000232,53506.55922792
2023-06-22,15:32:07.000,173,10994872,13685,0,1687447926,13108.67092625,86.70634286999848,53506.54525368001
2023-06-22,15:32:08.000,173,10994910,13725,0,1687447927,13108.62377207999,86.71339199999784,53506.5522408
2023-06-22,15:32:09.000,173,10994895,13485,0,1687447928,13108.596826839996,86.71339199999784,53506.49634384001
2023-06-22,15:32:10.000,173,10994874,13565,0,1687447929,13108.59009053,86.76978503999999,53506.54525368001
2023-06-22,15:32:11.000,173,10994900,13725,0,1687447930,13108.56314528999,86.75568678000127,53506.573202160005
2023-06-22,15:32:12.000,173,10994864,13765,0,1687447931,13108.60356314999,86.74863765000191,53506.55922792
2023-06-22,15:32:13.000,173,10994892,13525,0,1687447932,13108.596826839996,86.72044113000447,53506.60813776
2023-06-22,15:32:14.000,173,10994931,13565,0,1687447933,13108.556408979995,86.69224460999976,53506.56621504001
2023-06-22,15:32:15.000,173,10994880,13325,0,1687447934,13108.50251849999,86.69224460999976,53506.56621504001
2023-06-22,15:32:16.000,173,10994925,13565,0,1687447935,13108.515991119995,86.64290070000425,53506.54525368001
2023-06-22,15:32:17.000,173,10994893,13685,0,1687447936,13108.50251849999,86.60060592000082,53506.524292320006
2023-06-22,15:32:18.000,173,10994877,13565,0,1687447937,13108.50251849999,86.6217533099989,53506.5522408
2023-06-22,15:32:19.000,173,10994886,13805,0,1687447938,13108.48230956999,86.56536027000402,53506.54525368001
2023-06-22,15:32:20.000,173,10994883,13285,0,1687447939,13108.414946469995,86.59355679000146,53506.524292320006
2023-06-22,15:32:21.000,173,10994909,13285,0,1687447940,13108.42168277999,86.60060592000082,53506.51730520001
2023-06-22,15:32:22.000,173,10994881,13645,0,1687447941,13108.38800123,86.60060592000082,53506.49634384001
2023-06-22,15:32:23.000,173,10994905,13725,0,1687447942,13108.36105598999,86.56536027000402,53506.46140824
2023-06-22,15:32:24.000,173,10994903,13685,0,1687447943,13108.28022026999,86.53716374999931,53506.49634384001
2023-06-22,15:32:25.000,173,10994885,13965,0,1687447944,13108.26001133999,86.56536027000402,53506.47538248001
2023-06-22,15:32:26.000,173,10994901,13565,0,1687447945,13108.23980240999,86.55831114000466,53506.454421120005
2023-06-22,15:32:27.000,173,10994927,13885,0,1687447946,13108.28695658,86.56536027000402,53506.48935672
2023-06-22,15:32:28.000,173,10994904,13605,0,1687447947,13108.32737444,86.57240940000338,53506.41948552
2023-06-22,15:32:29.000,173,10994908,13605,0,1687447948,13108.28022026999,86.59355679000146,53506.454421120005
2023-06-22,15:32:30.000,173,10994909,13405,0,1687447949,13108.192648239994,86.61470417999953,53506.41948552
2023-06-22,15:32:31.000,173,10994943,13525,0,1687447950,13108.17917561999,86.69929373999912,53506.37756280001
2023-06-22,15:32:32.000,173,10994883,13485,0,1687447951,13108.172439309994,86.74158852000255,53506.405511280005
2023-06-22,15:32:33.000,173,10994883,13925,0,1687447952,13108.152230379994,86.76978503999999,53506.38454992
2023-06-22,15:32:34.000,173,10994908,13605,0,1687447953,13108.111812519994,86.8332272100015,53506.41948552
2023-06-22,15:32:35.000,173,10994940,13685,0,1687447954,13108.111812519994,86.90371851000236,53506.30769160001
2023-06-22,15:32:36.000,173,10994892,13805,0,1687447955,13108.138757759989,86.91781677000108,53506.31467872
2023-06-22,15:32:37.000,173,10994933,13645,0,1687447956,13108.132021449994,86.96716068000387,53506.31467872
2023-06-22,15:32:38.000,173,10994910,13685,0,1687447957,13108.091603589994,87.01650458999939,53506.356601440006
2023-06-22,15:32:39.000,173,10994868,13565,0,1687447958,13108.078130969989,87.0447011100041,53506.25878176001
2023-06-22,15:32:40.000,173,10994923,13565,0,1687447959,13108.057922039989,87.11519240999769,53506.32865296001
2023-06-22,15:32:41.000,173,10994950,13565,0,1687447960,13108.17917561999,87.22797849000199,53506.272756
2023-06-22,15:32:42.000,173,10994908,13485,0,1687447961,13108.158966689989,87.2420767500007,53506.29371736
2023-06-22,15:32:43.000,173,10994925,13485,0,1687447962,13108.118548829989,87.27732240000478,53506.31467872
2023-06-22,15:32:44.000,173,10994915,13765,0,1687447963,13108.206120859999,87.34076456999901,53506.26576888
2023-06-22,15:32:45.000,173,10994882,13645,0,1687447964,13108.26001133999,87.35486282999773,53506.25179464
2023-06-22,15:32:46.000,173,10994916,13605,0,1687447965,13108.313901819994,87.36896109000372,53506.30070448001
2023-06-22,15:32:47.000,173,10994910,13525,0,1687447966,13108.36105598999,87.35486282999773,53506.237820400005
2023-06-22,15:32:48.000,173,10994940,13605,0,1687447967,13108.46210063999,87.40420674000052,53506.21685904
2023-06-22,15:32:49.000,173,10994871,13525,0,1687447968,13108.5698816,87.41830499999924,53506.24480752
2023-06-22,15:32:50.000,173,10994883,13565,0,1687447969,13108.65071732,87.38305935000244,53506.32166584
2023-06-22,15:32:51.000,173,10994895,13725,0,1687447970,13108.724816729991,87.38305935000244,53506.286730240005
2023-06-22,15:32:52.000,173,10994879,13725,0,1687447971,13108.758498279996,87.38305935000244,53506.30769160001
2023-06-22,15:32:53.000,173,10994891,13565,0,1687447972,13108.778707209996,87.38305935000244,53506.36358856
2023-06-22,15:32:54.000,173,10994864,13725,0,1687447973,13108.846070309992,87.37601022000308,53506.36358856
2023-06-22,15:32:55.000,173,10994915,13605,0,1687447974,13108.846070309992,87.41830499999924,53506.335640080004
2023-06-22,15:32:56.000,173,10994893,13605,0,1687447975,13108.893224480002,87.41125586999988,53506.32865296001
2023-06-22,15:32:57.000,173,10994877,13565,0,1687447976,13108.987532819992,87.41125586999988,53506.3426272
2023-06-22,15:32:58.000,173,10994901,13925,0,1687447977,13109.054895920002,87.43945239000459,53506.39153704
2023-06-22,15:32:59.000,173,10994898,13645,0,1687447978,13109.149204259993,87.43945239000459,53506.4124984
2023-06-22,15:33:00.000,173,10994920,13565,0,1687447979,13109.236776289988,87.49584542999946,53506.44044688
2023-06-22,15:33:01.000,173,10994897,13885,0,1687447980,13109.317612009989,87.54518934000225,53506.46839536001
2023-06-22,15:33:02.000,173,10994921,13485,0,1687447981,13109.391711419994,87.5381402100029,53506.47538248001
2023-06-22,15:33:03.000,173,10994929,13565,0,1687447982,13109.432129279994,87.57338585999969,53506.503330960004
2023-06-22,15:33:04.000,173,10994900,13565,0,1687447983,13109.50622869,87.59453324999777,53506.53127944
2023-06-22,15:33:05.000,173,10994887,13885,0,1687447984,13109.62074595999,87.60863151000376,53506.51031808
2023-06-22,15:33:06.000,173,10994920,13685,0,1687447985,13109.70158167999,87.61568064000312,53506.49634384001
2023-06-22,15:33:07.000,173,10994932,13765,0,1687447986,13109.836307879996,87.62977890000184,53506.61512488001
2023-06-22,15:33:08.000,173,10994877,13525,0,1687447987,13109.883462049991,87.59453324999777,53506.58018928
2023-06-22,15:33:09.000,173,10994920,13765,0,1687447988,13110.018188249996,87.55928760000097,53506.53826656
2023-06-22,15:33:10.000,173,10994888,13485,0,1687447989,13110.125969209992,87.46764891000203,53506.573202160005
2023-06-22,15:33:11.000,173,10994872,13805,0,1687447990,13110.186595999992,87.43945239000459,53506.54525368001
2023-06-22,15:33:12.000,173,10994908,13485,0,1687447991,13110.227013859992,87.37601022000308,53506.65006048
2023-06-22,15:33:13.000,173,10994909,13605,0,1687447992,13110.294376960002,87.38305935000244,53506.671021840004
2023-06-22,15:33:14.000,173,10994919,13765,0,1687447993,13110.334794820003,87.35486282999773,53506.70595744
2023-06-22,15:33:15.000,173,10994890,13565,0,1687447994,13110.456048399989,87.2914206600035,53506.76185440001
2023-06-22,15:33:16.000,173,10994919,13645,0,1687447995,13110.570565669994,87.26322413999878,53506.81775136
2023-06-22,15:33:17.000,173,10994933,13965,0,1687447996,13110.712028179994,87.2914206600035,53506.87364832
2023-06-22,15:33:18.000,173,10994913,13725,0,1687447997,13110.79960020999,87.2914206600035,53506.91557104
2023-06-22,15:33:19.000,173,10994884,13685,0,1687447998,13110.853490689995,87.2914206600035,53506.908583920005
2023-06-22,15:33:20.000,173,10994968,13525,0,1687447999,13110.92085378999,87.27027326999814,53506.97845512001
2023-06-22,15:33:21.000,173,10994910,13605,0,1687448000,13110.994953199996,87.24912588000007,53507.01339072
2023-06-22,15:33:22.000,173,10994901,13685,0,1687448001,13111.055579989996,87.23502762000135,53507.0413392
2023-06-22,15:33:23.000,173,10994915,13565,0,1687448002,13111.170097260001,87.19978197000455,53507.076274800005
2023-06-22,15:33:24.000,173,10994972,13645,0,1687448003,13111.230724050001,87.18568370999856,53507.09723616001
2023-06-22,15:33:25.000,173,10994933,13725,0,1687448004,13111.250932980001,87.13633980000304,53507.1112104
2023-06-22,15:33:26.000,173,10994885,13645,0,1687448005,13111.325032389992,87.12929067000368,53507.15313312
2023-06-22,15:33:27.000,173,10994918,13605,0,1687448006,13111.351977630002,87.12224154000432,53507.16012024
2023-06-22,15:33:28.000,173,10994917,13565,0,1687448007,13111.459758589997,87.06584850000218,53507.16710736001
2023-06-22,15:33:29.000,173,10994962,13605,0,1687448008,13111.506912759993,87.08699589000025,53507.21601720001
2023-06-22,15:33:30.000,173,10994908,13805,0,1687448009,13111.533858000003,87.09404501999961,53507.21601720001
2023-06-22,15:33:31.000,173,10994928,13845,0,1687448010,13111.607957409993,87.06584850000218,53507.34877248
2023-06-22,15:33:32.000,173,10994941,13925,0,1687448011,13111.661847889998,87.06584850000218,53507.341785360004
2023-06-22,15:33:33.000,173,10994968,13565,0,1687448012,13111.688793129993,87.05879937000282,53507.39768232
2023-06-22,15:33:34.000,173,10994898,13605,0,1687448013,13111.783101469999,87.01650458999939,53507.38370808001
2023-06-22,15:33:35.000,173,10994920,13645,0,1687448014,13111.83699194999,86.98830807000195,53507.40466944001
2023-06-22,15:33:36.000,173,10994921,13685,0,1687448015,13111.890882429994,86.9319150299998,53507.37672096
2023-06-22,15:33:37.000,173,10994935,13685,0,1687448016,13112.032344939995,86.9319150299998,53507.38370808001
2023-06-22,15:33:38.000,173,10994903,13645,0,1687448017,13112.11991696999,86.91076764000172,53507.460566400005
2023-06-22,15:33:39.000,173,10994905,13605,0,1687448018,13112.234434239996,86.88257112000429,53507.50248912001
2023-06-22,15:33:40.000,173,10994930,13685,0,1687448019,13112.335478889996,86.87552198999765,53507.55838608
2023-06-22,15:33:41.000,173,10994913,13725,0,1687448020,13112.436523539996,86.86142372999893,53507.66319288
2023-06-22,15:33:42.000,173,10994916,13725,0,1687448021,13112.510622950002,86.88962025000365,53507.61428304
2023-06-22,15:33:43.000,173,10994931,13565,0,1687448022,13112.557777119997,86.88257112000429,53507.65620576
2023-06-22,15:33:44.000,173,10994941,13925,0,1687448023,13112.645349149992,86.92486590000044,53507.6352444
2023-06-22,15:33:45.000,173,10994920,13805,0,1687448024,13112.719448559998,86.96011155000451,53507.66319288
2023-06-22,15:33:46.000,173,10994891,13445,0,1687448025,13112.699239629997,86.97420981000323,53507.628257280005
2023-06-22,15:33:47.000,173,10994927,13565,0,1687448026,13112.786811659993,87.01650458999939,53507.74005120001
2023-06-22,15:33:48.000,173,10994893,13645,0,1687448027,13112.854174759988,87.06584850000218,53507.795948160005
2023-06-22,15:33:49.000,173,10994940,13565,0,1687448028,13112.894592619989,87.15043806000176,53507.81690952001
2023-06-22,15:33:50.000,173,10994886,13645,0,1687448029,13112.901328929998,87.1786345799992,53507.83787088001
2023-06-22,15:33:51.000,173,10994930,13765,0,1687448030,13112.921537859998,87.22797849000199,53507.844858000004
2023-06-22,15:33:52.000,173,10994933,13885,0,1687448031,13112.935010479989,87.2420767500007,53507.865819360006
2023-06-22,15:33:53.000,173,10994931,13845,0,1687448032,13112.995637269989,87.29846979000286,53507.85883224001
2023-06-22,15:33:54.000,173,10994893,13565,0,1687448033,13113.022582509999,87.29846979000286,53507.93569056001
2023-06-22,15:33:55.000,173,10994874,13525,0,1687448034,13113.11689084999,87.26322413999878,53507.92870344
2023-06-22,15:33:56.000,173,10994928,13765,0,1687448035,13113.12362716,87.27732240000478,53508.033510240006
2023-06-22,15:33:57.000,173,10994890,13885,0,1687448036,13113.19772656999,87.2420767500007,53508.07543296001
2023-06-22,15:33:58.000,173,10994935,13845,0,1687448037,13113.231408119995,87.19273283999792,53508.04049736
2023-06-22,15:33:59.000,173,10994958,13845,0,1687448038,13113.22467181,87.20683110000391,53508.019536
2023-06-22,15:34:00.000,173,10994925,13725,0,1687448039,13113.271825979995,87.22092936000263,53508.04748448
2023-06-22,15:34:01.000,173,10994930,13565,0,1687448040,13113.2852986,87.23502762000135,53508.14530416001
2023-06-22,15:34:02.000,173,10994948,13925,0,1687448041,13113.33918907999,87.27732240000478,53508.11036856
2023-06-22,15:34:03.000,173,10994938,13685,0,1687448042,13113.42676111,87.30551892000221,53508.17325264001
2023-06-22,15:34:04.000,173,10994941,13765,0,1687448043,13113.46044265999,87.35486282999773,53508.20818824
2023-06-22,15:34:05.000,173,10994929,13845,0,1687448044,13113.554750999996,87.37601022000308,53508.30600792
2023-06-22,15:34:06.000,173,10994929,13845,0,1687448045,13113.52780576,87.44650152000395,53508.25709808
2023-06-22,15:34:07.000,173,10994927,13805,0,1687448046,13113.561487309991,87.45355065000331,53508.299020800005
2023-06-22,15:34:08.000,173,10994904,13565,0,1687448047,13113.568223620001,87.46059978000267,53508.31998216001
2023-06-22,15:34:09.000,173,10994918,13885,0,1687448048,13113.54801469,87.46764891000203,53508.35491776
2023-06-22,15:34:10.000,173,10994952,13565,0,1687448049,13113.554750999996,87.46059978000267,53508.34094352001
2023-06-22,15:34:11.000,173,10994942,13565,0,1687448050,13113.601905169991,87.48174717000074,53508.38286624
2023-06-22,15:34:12.000,173,10994976,13525,0,1687448051,13113.642323029992,87.46059978000267,53508.39684048
2023-06-22,15:34:13.000,173,10994940,13645,0,1687448052,13113.682740889992,87.47469804000139,53508.45972456001
2023-06-22,15:34:14.000,173,10994952,13725,0,1687448053,13113.709686130002,87.46764891000203,53508.4038276
2023-06-22,15:34:15.000,173,10994923,13845,0,1687448054,13113.716422439997,87.46764891000203,53508.43177608
2023-06-22,15:34:16.000,173,10994958,13685,0,1687448055,13113.702949819992,87.49584542999946,53508.4736988
2023-06-22,15:34:17.000,173,10994916,13685,0,1687448056,13113.736631369997,87.49584542999946,53508.48767304001
2023-06-22,15:34:18.000,173,10994941,13565,0,1687448057,13113.729895060002,87.57338585999969,53508.50164728
2023-06-22,15:34:19.000,173,10994942,13565,0,1687448058,13113.797258159997,87.6368280300012,53508.55055712
2023-06-22,15:34:20.000,173,10994950,13845,0,1687448059,13113.851148640002,87.72141759000078,53508.536582880006
2023-06-22,15:34:21.000,173,10994966,13645,0,1687448060,13113.878093879997,87.72846672000014,53508.56453136
2023-06-22,15:34:22.000,173,10994910,13645,0,1687448061,13113.918511739997,87.76371237000421,53508.59946696
2023-06-22,15:34:23.000,173,10994930,13805,0,1687448062,13113.938720669998,87.82010540999909,53508.6134412
2023-06-22,15:34:24.000,173,10994913,13725,0,1687448063,13113.931984360002,87.8342036699978,53508.65536392001
2023-06-22,15:34:25.000,173,10994929,13805,0,1687448064,13113.972402220003,87.84125280000444,53508.66933816
2023-06-22,15:34:26.000,173,10994954,14005,0,1687448065,13113.952193290002,87.8835475800006,53508.64837680001
2023-06-22,15:34:27.000,173,10994890,13645,0,1687448066,13113.952193290002,87.91879323000467,53508.62042832
2023-06-22,15:34:28.000,173,10994904,13525,0,1687448067,13113.958929599998,87.95403888000146,53508.64138968
2023-06-22,15:34:29.000,173,10994923,13765,0,1687448068,13113.905039119993,87.96813714000018,53508.71126088
2023-06-22,15:34:30.000,173,10994905,13765,0,1687448069,13113.918511739997,87.97518626999954,53508.69029952
2023-06-22,15:34:31.000,173,10994950,13805,0,1687448070,13113.884830189992,88.00338279000425,53508.683312400004
2023-06-22,15:34:32.000,173,10994936,13885,0,1687448071,13113.797258159997,88.04567757000041,53508.66235104
2023-06-22,15:34:33.000,173,10994908,13965,0,1687448072,13113.770312920002,88.10911974000192,53508.62042832
2023-06-22,15:34:34.000,173,10994880,13725,0,1687448073,13113.797258159997,88.15141451999807,53508.718248
2023-06-22,15:34:35.000,173,10994951,13565,0,1687448074,13113.797258159997,88.18666017000214,53508.74619648001
2023-06-22,15:34:36.000,173,10994944,13605,0,1687448075,13113.777049229997,88.20075843000086,53508.76017072
2023-06-22,15:34:37.000,173,10994961,13565,0,1687448076,13113.743367679992,88.2289549499983,53508.802093440005
2023-06-22,15:34:38.000,173,10994920,13565,0,1687448077,13113.709686130002,88.25010234000365,53508.81606768001
2023-06-22,15:34:39.000,173,10994954,13765,0,1687448078,13113.669268270001,88.23600407999766,53508.7881192
2023-06-22,15:34:40.000,173,10994914,13565,0,1687448079,13113.635586719996,88.26420060000237,53508.802093440005
2023-06-22,15:34:41.000,173,10994953,13725,0,1687448080,13113.615377789996,88.2923971199998,53508.76715784
2023-06-22,15:34:42.000,173,10994966,13765,0,1687448081,13113.608641480001,88.28534799000045,53508.83004192
2023-06-22,15:34:43.000,173,10994927,14005,0,1687448082,13113.622114099991,88.32764277000388,53508.82305480001
2023-06-22,15:34:44.000,173,10994919,13925,0,1687448083,13113.628850410001,88.39813407000474,53508.84401616001
2023-06-22,15:34:45.000,173,10994929,13765,0,1687448084,13113.622114099991,88.38403580999875,53508.89991312
2023-06-22,15:34:46.000,173,10994922,13605,0,1687448085,13113.588432550001,88.37698667999939,53508.84401616001
2023-06-22,15:34:47.000,173,10994917,13685,0,1687448086,13113.521069449991,88.39813407000474,53508.851003280004
2023-06-22,15:34:48.000,173,10994919,13645,0,1687448087,13113.521069449991,88.34879016000195,53508.80908056
2023-06-22,15:34:49.000,173,10994945,13765,0,1687448088,13113.54801469,88.32764277000388,53508.851003280004
2023-06-22,15:34:50.000,173,10994948,13685,0,1687448089,13113.588432550001,88.32059364000452,53508.88593888
2023-06-22,15:34:51.000,173,10994926,13405,0,1687448090,13113.649059340001,88.24305321000429,53508.86497752001
2023-06-22,15:34:52.000,173,10994937,14005,0,1687448091,13113.702949819992,88.20075843000086,53508.88593888
2023-06-22,15:34:53.000,173,10994945,13605,0,1687448092,13113.743367679992,88.18666017000214,53508.871964640006
2023-06-22,15:34:54.000,173,10994900,13845,0,1687448093,13113.810730780002,88.2289549499983,53508.851003280004
2023-06-22,15:34:55.000,173,10994920,13845,0,1687448094,13113.837676019997,88.28534799000045,53508.82305480001
2023-06-22,15:34:56.000,173,10994936,13605,0,1687448095,13113.905039119993,88.28534799000045,53508.851003280004
2023-06-22,15:34:57.000,173,10994923,13765,0,1687448096,13113.938720669998,88.31354450999788,53508.7881192
2023-06-22,15:34:58.000,173,10994941,13805,0,1687448097,13114.039765319998,88.27829886000109,53508.851003280004
2023-06-22,15:34:59.000,173,10994889,13405,0,1687448098,13114.080183179998,88.27124973000173,53508.83004192
2023-06-22,15:35:00.000,173,10994913,13605,0,1687448099,13114.241854619999,88.27829886000109,53508.9278616
2023-06-22,15:35:01.000,173,10994978,13845,0,1687448100,13114.25532723999,88.27124973000173,53508.969784320005
2023-06-22,15:35:02.000,173,10994828,13605,0,1687448101,13114.32269034,88.2289549499983,53508.98375856001
2023-06-22,15:35:03.000,173,10994922,13685,0,1687448102,13114.302481409999,88.24305321000429,53508.95581008
2023-06-22,15:35:04.000,173,10994916,13605,0,1687448103,13114.34289927,88.22190581999894,53508.93484872
2023-06-22,15:35:05.000,173,10994949,13765,0,1687448104,13114.410262369995,88.23600407999766,53508.98375856001
2023-06-22,15:35:06.000,173,10994894,14085,0,1687448105,13114.42373499,88.27124973000173,53508.969784320005
2023-06-22,15:35:07.000,173,10994952,13685,0,1687448106,13114.470889159995,88.27124973000173,53509.039655520006
2023-06-22,15:35:08.000,173,10994913,14085,0,1687448107,13114.531515949995,88.31354450999788,53509.07459112
2023-06-22,15:35:09.000,173,10994929,13645,0,1687448108,13114.5651975,88.3417410300026,53509.09555248
2023-06-22,15:35:10.000,173,10994924,13725,0,1687448109,13114.62582429,88.37698667999939,53509.10952672001
2023-06-22,15:35:11.000,173,10994989,13485,0,1687448110,13114.63929690999,88.37698667999939,53509.08157824001
2023-06-22,15:35:12.000,173,10994938,13725,0,1687448111,13114.720132629991,88.41223233000346,53509.09555248
2023-06-22,15:35:13.000,173,10994925,13765,0,1687448112,13114.794232039996,88.46862536999834,53509.15843656001
2023-06-22,15:35:14.000,173,10994937,13645,0,1687448113,13114.787495730001,88.53206753999984,53509.14446232
2023-06-22,15:35:15.000,173,10994926,13405,0,1687448114,13114.848122520001,88.5391166699992,53509.186385040004
2023-06-22,15:35:16.000,173,10994913,13525,0,1687448115,13114.868331450001,88.58141145000263,53509.26324336
2023-06-22,15:35:17.000,173,10994957,13565,0,1687448116,13114.922221929992,88.61665709999943,53509.242282
2023-06-22,15:35:18.000,173,10994893,13485,0,1687448117,13114.935694549997,88.67305014000158,53509.27721760001
2023-06-22,15:35:19.000,173,10994936,13725,0,1687448118,13114.962639789992,88.71534491999773,53509.22132064
2023-06-22,15:35:20.000,173,10994912,13965,0,1687448119,13114.976112409997,88.72944318000373,53509.27721760001
2023-06-22,15:35:21.000,173,10994939,13685,0,1687448120,13114.982848719992,88.81403274000331,53509.27721760001
2023-06-22,15:35:22.000,173,10994918,13845,0,1687448121,13114.922221929992,88.84222926000075,53509.375037280006
2023-06-22,15:35:23.000,173,10994958,13685,0,1687448122,13114.955903479997,88.87042577999819,53509.305166080005
2023-06-22,15:35:24.000,173,10994949,13725,0,1687448123,13114.976112409997,88.87747491000482,53509.41696000001
2023-06-22,15:35:25.000,173,10994952,13605,0,1687448124,13115.016530269997,88.87747491000482,53509.39599864001
2023-06-22,15:35:26.000,173,10994934,13925,0,1687448125,13115.030002890002,88.89157317000354,53509.36106304
2023-06-22,15:35:27.000,173,10994893,13765,0,1687448126,13115.063684439992,88.91272056000162,53509.46586984001
2023-06-22,15:35:28.000,173,10994899,13925,0,1687448127,13115.016530269997,88.94796620999841,53509.34010168
2023-06-22,15:35:29.000,173,10994937,13805,0,1687448128,13115.003057649992,88.95501533999777,53509.39599864001
2023-06-22,15:35:30.000,173,10994872,13605,0,1687448129,13114.996321339997,88.98321186000248,53509.41696000001
2023-06-22,15:35:31.000,173,10994966,13805,0,1687448130,13115.050211820002,88.9620644700044,53509.43093424
2023-06-22,15:35:32.000,173,10994969,13725,0,1687448131,13115.104102299993,88.95501533999777,53509.47984408
2023-06-22,15:35:33.000,173,10994925,13525,0,1687448132,13115.117574919997,88.94796620999841,53509.45888272
2023-06-22,15:35:34.000,173,10994886,13845,0,1687448133,13115.218619569998,88.91272056000162,53509.4518956
2023-06-22,15:35:35.000,173,10994923,13685,0,1687448134,13115.205146949993,88.91272056000162,53509.39599864001
2023-06-22,15:35:36.000,173,10994923,13685,0,1687448135,13115.205146949993,88.9338679499997,53509.423947120005
2023-06-22,15:35:37.000,173,10994909,13765,0,1687448136,13115.259037429998,88.91976969000098,53509.3820244
2023-06-22,15:35:38.000,173,10994953,13845,0,1687448137,13115.245564809993,88.9338679499997,53509.41696000001
2023-06-22,15:35:39.000,173,10994938,13845,0,1687448138,13115.285982669993,88.91976969000098,53509.40298576
2023-06-22,15:35:40.000,173,10994914,13605,0,1687448139,13115.306191599993,88.87747491000482,53509.354075920004
2023-06-22,15:35:41.000,173,10994950,13645,0,1687448140,13115.427445179994,88.84222926000075,53509.4518956
2023-06-22,15:35:42.000,173,10994933,13605,0,1687448141,13115.481335659999,88.80698361000395,53509.49381832001
2023-06-22,15:35:43.000,173,10994942,14125,0,1687448142,13115.481335659999,88.74354144000245,53509.45888272
2023-06-22,15:35:44.000,173,10994909,13685,0,1687448143,13115.501544589999,88.74354144000245,53509.46586984001
2023-06-22,15:35:45.000,173,10994906,13765,0,1687448144,13115.528489829994,88.73649231000309,53509.43792136
2023-06-22,15:35:46.000,173,10994944,13565,0,1687448145,13115.528489829994,88.74354144000245,53509.4518956
2023-06-22,15:35:47.000,173,10994965,13685,0,1687448146,13115.56217138,88.71534491999773,53509.486831199996
2023-06-22,15:35:48.000,173,10994890,13765,0,1687448147,13115.57564399999,88.70829578999837,53509.51477968001
2023-06-22,15:35:49.000,173,10994920,13525,0,1687448148,13115.56217138,88.72239405000437,53509.54971528
2023-06-22,15:35:50.000,173,10994893,13725,0,1687448149,13115.568907689994,88.76468883000052,53509.50779256
2023-06-22,15:35:51.000,173,10994931,13565,0,1687448150,13115.53522613999,88.69419752999966,53509.4518956
2023-06-22,15:35:52.000,173,10994908,13885,0,1687448151,13115.508280899994,88.72239405000437,53509.43093424
2023-06-22,15:35:53.000,173,10994931,13765,0,1687448152,13115.461126729999,88.68009927000094,53509.38901152
2023-06-22,15:35:54.000,173,10994925,13925,0,1687448153,13115.501544589999,88.62370622999879,53509.45888272
2023-06-22,15:35:55.000,173,10994918,13805,0,1687448154,13115.521753519999,88.60255884000071,53509.472856960005
2023-06-22,15:35:56.000,173,10994940,13805,0,1687448155,13115.488071969994,88.58141145000263,53509.51477968001
2023-06-22,15:35:57.000,173,10994943,13845,0,1687448156,13115.447654109994,88.52501841000048,53509.521766800004
2023-06-22,15:35:58.000,173,10994908,14205,0,1687448157,13115.387027319994,88.5038710200024,53509.486831199996
2023-06-22,15:35:59.000,173,10994918,13805,0,1687448158,13115.366818389994,88.48272363000433,53509.49381832001
2023-06-22,15:36:00.000,173,10994934,13645,0,1687448159,13115.319664219998,88.45452710999962,53509.50080544
2023-06-22,15:36:01.000,173,10994952,13725,0,1687448160,13115.279246359998,88.41223233000346,53509.44490848001
2023-06-22,15:36:02.000,173,10994921,13725,0,1687448161,13115.306191599993,88.39813407000474,53509.46586984001
2023-06-22,15:36:03.000,173,10994894,13805,0,1687448162,13115.333136839989,88.34879016000195,53509.46586984001
2023-06-22,15:36:04.000,173,10994939,13805,0,1687448163,13115.306191599993,88.27829886000109,53509.44490848001
2023-06-22,15:36:05.000,173,10994924,13725,0,1687448164,13115.279246359998,88.25715147000301,53509.49381832001
2023-06-22,15:36:06.000,173,10994931,13605,0,1687448165,13115.245564809993,88.18666017000214,53509.50779256
2023-06-22,15:36:07.000,173,10994899,13565,0,1687448166,13115.265773739993,88.12321800000063,53509.47984408
2023-06-22,15:36:08.000,173,10994908,13725,0,1687448167,13115.211883260003,88.08092322000448,53509.45888272
2023-06-22,15:36:09.000,173,10994919,13845,0,1687448168,13115.232092189988,88.01043192000361,53509.45888272
2023-06-22,15:36:10.000,173,10994952,14085,0,1687448169,13115.232092189988,87.98928452999826,53509.472856960005
2023-06-22,15:36:11.000,173,10994896,13805,0,1687448170,13115.238828499998,87.95403888000146,53509.43093424
2023-06-22,15:36:12.000,173,10994957,13765,0,1687448171,13115.238828499998,87.90469496999867,53509.472856960005
2023-06-22,15:36:13.000,173,10994923,13765,0,1687448172,13115.225355879993,87.91174409999803,53509.3820244
2023-06-22,15:36:14.000,173,10994913,13525,0,1687448173,13115.205146949993,87.8483019300038,53509.40298576
2023-06-22,15:36:15.000,173,10994923,14165,0,1687448174,13115.171465400002,87.77781063000293,53509.36106304
2023-06-22,15:36:16.000,173,10994895,13965,0,1687448175,13115.164729089993,87.70731933000206,53509.34010168
2023-06-22,15:36:17.000,173,10994940,13845,0,1687448176,13115.104102299993,87.65797541999927,53509.34010168
2023-06-22,15:36:18.000,173,10994919,13645,0,1687448177,13115.117574919997,87.62272977000248,53509.36106304
2023-06-22,15:36:19.000,173,10994915,13605,0,1687448178,13115.131047540002,87.60863151000376,53509.375037280006
2023-06-22,15:36:20.000,173,10994934,13725,0,1687448179,13115.090629680002,87.56633673000033,53509.34010168
2023-06-22,15:36:21.000,173,10994947,13405,0,1687448180,13115.016530269997,87.55223847000161,53509.32612744001
2023-06-22,15:36:22.000,173,10994892,13805,0,1687448181,13114.962639789992,87.55928760000097,53509.34708880001
2023-06-22,15:36:23.000,173,10994922,13925,0,1687448182,13114.935694549997,87.56633673000033,53509.27023048
2023-06-22,15:36:24.000,173,10994894,13645,0,1687448183,13114.800968349991,87.56633673000033,53509.28420472
2023-06-22,15:36:25.000,173,10994928,13525,0,1687448184,13114.774023109996,87.55223847000161,53509.19337216
2023-06-22,15:36:26.000,173,10994950,13485,0,1687448185,13114.740341559991,87.49584542999946,53509.20035928001
2023-06-22,15:36:27.000,173,10994947,13525,0,1687448186,13114.740341559991,87.46764891000203,53509.20035928001
2023-06-22,15:36:28.000,173,10994893,13965,0,1687448187,13114.720132629991,87.40420674000052,53509.17939792001
2023-06-22,15:36:29.000,173,10994930,13765,0,1687448188,13114.69992369999,87.3901084800018,53509.15843656001
2023-06-22,15:36:30.000,173,10994933,13645,0,1687448189,13114.62582429,87.39715761000116,53509.16542368
2023-06-22,15:36:31.000,173,10994914,13525,0,1687448190,13114.632560599995,87.34781369999837,53509.14446232
2023-06-22,15:36:32.000,173,10994936,13485,0,1687448191,13114.57867011999,87.35486282999773,53509.13048808001
2023-06-22,15:36:33.000,173,10994956,13405,0,1687448192,13114.491098089995,87.3901084800018,53509.06061688001
2023-06-22,15:36:34.000,173,10994917,13845,0,1687448193,13114.470889159995,87.37601022000308,53509.01170704001
2023-06-22,15:36:35.000,173,10994964,13605,0,1687448194,13114.491098089995,87.2914206600035,53509.03266840001
2023-06-22,15:36:36.000,173,10994926,13405,0,1687448195,13114.47762546999,87.29846979000286,53509.02568128
2023-06-22,15:36:37.000,173,10994898,13565,0,1687448196,13114.491098089995,87.34076456999901,53509.03266840001
2023-06-22,15:36:38.000,173,10994956,13565,0,1687448197,13114.491098089995,87.31256805000157,53509.00471992
2023-06-22,15:36:39.000,173,10994906,13765,0,1687448198,13114.49783439999,87.36896109000372,53508.97677144
2023-06-22,15:36:40.000,173,10994950,13285,0,1687448199,13114.5651975,87.35486282999773,53508.95581008
2023-06-22,15:36:41.000,173,10994918,13605,0,1687448200,13114.60561536,87.36191196000436,53508.9977328
2023-06-22,15:36:42.000,173,10994932,13725,0,1687448201,13114.64603322,87.36896109000372,53508.96279720001
2023-06-22,15:36:43.000,173,10994946,13925,0,1687448202,13114.733605249996,87.4253541299986,53509.018694160004
2023-06-22,15:36:44.000,173,10994911,13445,0,1687448203,13114.760550489991,87.43240325999795,53509.018694160004
2023-06-22,15:36:45.000,173,10994933,13685,0,1687448204,13114.787495730001,87.49584542999946,53508.9977328
2023-06-22,15:36:46.000,173,10994919,13525,0,1687448205,13114.807704660001,87.62272977000248,53508.9278616
2023-06-22,15:36:47.000,173,10994930,13245,0,1687448206,13114.814440969996,87.64387716000056,53508.90690024
2023-06-22,15:36:48.000,173,10994920,13685,0,1687448207,13114.814440969996,87.68617194000399,53508.96279720001
2023-06-22,15:36:49.000,173,10994924,13925,0,1687448208,13114.827913590001,87.7355158499995,53508.88593888
2023-06-22,15:36:50.000,173,10994917,13565,0,1687448209,13114.821177279991,87.78485976000229,53508.920874480005
2023-06-22,15:36:51.000,173,10994909,13805,0,1687448210,13114.827913590001,87.85535106000316,53508.91388736001
2023-06-22,15:36:52.000,173,10994918,13685,0,1687448211,13114.902012999992,87.90469496999867,53508.93484872
2023-06-22,15:36:53.000,173,10994931,13525,0,1687448212,13114.976112409997,87.84125280000444,53508.99074568001
2023-06-22,15:36:54.000,173,10994903,13645,0,1687448213,13115.009793960002,87.8483019300038,53509.018694160004
2023-06-22,15:36:55.000,173,10994906,13605,0,1687448214,13115.090629680002,87.87649845000124,53508.969784320005
2023-06-22,15:36:56.000,173,10994957,13525,0,1687448215,13115.164729089993,87.91879323000467,53508.97677144
2023-06-22,15:36:57.000,173,10994927,13925,0,1687448216,13115.178201709998,87.98928452999826,53509.018694160004
2023-06-22,15:36:58.000,173,10994943,13485,0,1687448217,13115.171465400002,88.01748105000297,53508.969784320005
2023-06-22,15:36:59.000,173,10994920,13765,0,1687448218,13115.124311229993,88.05272669999977,53508.96279720001
2023-06-22,15:37:00.000,173,10994939,13765,0,1687448219,13115.198410639998,88.02453018000233,53509.088565360005
2023-06-22,15:37:01.000,173,10994939,13645,0,1687448220,13115.232092189988,88.08797235000384,53509.067604
2023-06-22,15:37:02.000,173,10994975,13925,0,1687448221,13115.157992779998,88.08092322000448,53509.06061688001
2023-06-22,15:37:03.000,173,10994930,13605,0,1687448222,13115.164729089993,88.0950214800032,53509.05362976
2023-06-22,15:37:04.000,173,10994918,13925,0,1687448223,13115.083893369992,88.11616887000127,53509.00471992
2023-06-22,15:37:05.000,173,10994953,14005,0,1687448224,13115.077157059997,88.13026713,53508.99074568001
2023-06-22,15:37:06.000,173,10994929,13725,0,1687448225,13115.050211820002,88.14436538999871,53509.039655520006
2023-06-22,15:37:07.000,173,10994934,13565,0,1687448226,13115.090629680002,88.1584636500047,53509.02568128
2023-06-22,15:37:08.000,173,10994948,13365,0,1687448227,13115.077157059997,88.17256191000342,53509.07459112
2023-06-22,15:37:09.000,173,10994942,13245,0,1687448228,13115.090629680002,88.18666017000214,53509.088565360005
2023-06-22,15:37:10.000,173,10994925,13525,0,1687448229,13115.036739199997,88.23600407999766,53509.05362976
2023-06-22,15:37:11.000,173,10994919,13845,0,1687448230,13115.036739199997,88.27829886000109,53509.04664264
2023-06-22,15:37:12.000,173,10994928,13605,0,1687448231,13114.955903479997,88.24305321000429,53509.039655520006
2023-06-22,15:37:13.000,173,10994899,13565,0,1687448232,13114.902012999992,88.26420060000237,53508.99074568001
2023-06-22,15:37:14.000,173,10994914,13525,0,1687448233,13114.841386209991,88.24305321000429,53509.07459112
2023-06-22,15:37:15.000,173,10994913,13805,0,1687448234,13114.787495730001,88.2289549499983,53508.98375856001
2023-06-22,15:37:16.000,173,10994919,13365,0,1687448235,13114.780759419991,88.17256191000342,53509.03266840001
2023-06-22,15:37:17.000,173,10994963,13565,0,1687448236,13114.753814179996,88.11616887000127,53508.98375856001
2023-06-22,15:37:18.000,173,10994955,13845,0,1687448237,13114.70666001,88.13026713,53508.97677144
2023-06-22,15:37:19.000,173,10994931,13485,0,1687448238,13114.66624215,88.1584636500047,53508.95581008
2023-06-22,15:37:20.000,173,10994935,13845,0,1687448239,13114.62582429,88.14436538999871,53508.9278616
2023-06-22,15:37:21.000,173,10994949,13685,0,1687448240,13114.62582429,88.11616887000127,53508.920874480005
2023-06-22,15:37:22.000,173,10994907,13645,0,1687448241,13114.592142739995,88.11616887000127,53508.9278616
2023-06-22,15:37:23.000,173,10994939,13645,0,1687448242,13114.59887904999,88.07387408999784,53508.93484872
2023-06-22,15:37:24.000,173,10994907,13725,0,1687448243,13114.54498857,88.02453018000233,53508.920874480005
2023-06-22,15:37:25.000,173,10994919,13845,0,1687448244,13114.53825225999,88.02453018000233,53508.90690024
2023-06-22,15:37:26.000,173,10994941,13525,0,1687448245,13114.46415285,87.97518626999954,53508.88593888
2023-06-22,15:37:27.000,173,10994928,13605,0,1687448246,13114.37658081999,87.89764583999931,53508.84401616001
2023-06-22,15:37:28.000,173,10994911,13645,0,1687448247,13114.302481409999,87.82715453999845,53508.83004192
2023-06-22,15:37:29.000,173,10994920,13565,0,1687448248,13114.309217719994,87.76371237000421,53508.80908056
2023-06-22,15:37:30.000,173,10994922,13325,0,1687448249,13114.302481409999,87.7355158499995,53508.7881192
2023-06-22,15:37:31.000,173,10994921,13685,0,1687448250,13114.32269034,87.70731933000206,53508.73222224
2023-06-22,15:37:32.000,173,10994903,13765,0,1687448251,13114.35637188999,87.67912281000463,53508.79510632001
2023-06-22,15:37:33.000,173,10994893,13685,0,1687448252,13114.35637188999,87.67912281000463,53508.73920936
2023-06-22,15:37:34.000,173,10994944,13605,0,1687448253,13114.31595402999,87.6368280300012,53508.753183600005
2023-06-22,15:37:35.000,173,10994956,13725,0,1687448254,13114.241854619999,87.56633673000033,53508.66933816
2023-06-22,15:37:36.000,173,10994899,13565,0,1687448255,13114.208173069994,87.47469804000139,53508.66235104
2023-06-22,15:37:37.000,173,10994886,13885,0,1687448256,13114.120601039998,87.43945239000459,53508.64837680001
2023-06-22,15:37:38.000,173,10994959,13645,0,1687448257,13114.039765319998,87.28437153000414,53508.683312400004
2023-06-22,15:37:39.000,173,10994905,13765,0,1687448258,13114.012820079988,87.19273283999792,53508.65536392001
2023-06-22,15:37:40.000,173,10994916,13565,0,1687448259,13113.952193290002,87.09404501999961,53508.57151848
2023-06-22,15:37:41.000,173,10994930,13725,0,1687448260,13113.864621259992,87.05175024000346,53508.57151848
2023-06-22,15:37:42.000,173,10994923,13445,0,1687448261,13113.790521850002,86.96011155000451,53508.55754424001
2023-06-22,15:37:43.000,173,10994924,13405,0,1687448262,13113.676004579997,86.93896415999916,53508.44575032
2023-06-22,15:37:44.000,173,10994885,13725,0,1687448263,13113.642323029992,86.87552198999765,53508.43177608
2023-06-22,15:37:45.000,173,10994913,13605,0,1687448264,13113.574959929996,86.9319150299998,53508.37587912
2023-06-22,15:37:46.000,173,10994908,13845,0,1687448265,13113.601905169991,86.93896415999916,53508.39684048
2023-06-22,15:37:47.000,173,10994944,13765,0,1687448266,13113.514333139996,87.0447011100041,53508.34094352001
2023-06-22,15:37:48.000,173,10994923,13605,0,1687448267,13113.574959929996,87.0799467600009,53508.41081472001
2023-06-22,15:37:49.000,173,10994954,13765,0,1687448268,13113.561487309991,87.09404501999961,53508.417801840005
2023-06-22,15:37:50.000,173,10994927,13765,0,1687448269,13113.568223620001,87.1433889300024,53508.37587912
2023-06-22,15:37:51.000,173,10994880,13925,0,1687448270,13113.4873879,87.22092936000263,53508.28504656
2023-06-22,15:37:52.000,173,10994935,13725,0,1687448271,13113.453706349996,87.27027326999814,53508.34094352001
2023-06-22,15:37:53.000,173,10994948,13365,0,1687448272,13113.39981586999,87.36191196000436,53508.28504656
2023-06-22,15:37:54.000,173,10994896,13565,0,1687448273,13113.29877121999,87.3901084800018,53508.27805944
2023-06-22,15:37:55.000,173,10994969,13765,0,1687448274,13113.25835335999,87.43945239000459,53508.22216248001
2023-06-22,15:37:56.000,173,10994941,13765,0,1687448275,13113.231408119995,87.45355065000331,53508.32696928
2023-06-22,15:37:57.000,173,10994892,13725,0,1687448276,13113.19772656999,87.4887963000001,53508.19421400001
2023-06-22,15:37:58.000,173,10994921,13245,0,1687448277,13113.170781329994,87.45355065000331,53508.2291496
2023-06-22,15:37:59.000,173,10994932,13925,0,1687448278,13113.15730870999,87.51699282000482,53508.1592784
2023-06-22,15:38:00.000,173,10994915,13565,0,1687448279,13113.110154539994,87.54518934000225,53508.11036856
2023-06-22,15:38:01.000,173,10994929,14205,0,1687448280,13113.103418229999,87.57338585999969,53508.131329920005
2023-06-22,15:38:02.000,173,10994900,13765,0,1687448281,13113.103418229999,87.57338585999969,53508.0894072
2023-06-22,15:38:03.000,173,10994883,13685,0,1687448282,13113.130363469994,87.62272977000248,53508.11735568
2023-06-22,15:38:04.000,173,10994985,13485,0,1687448283,13113.170781329994,87.672073679998,53508.14530416001
2023-06-22,15:38:05.000,173,10994925,13805,0,1687448284,13113.15730870999,87.69322107000335,53508.12434280001
2023-06-22,15:38:06.000,173,10994901,13605,0,1687448285,13113.083209299999,87.78485976000229,53508.04049736
2023-06-22,15:38:07.000,173,10994911,13765,0,1687448286,13113.16404502,87.86240019000252,53508.09639432
2023-06-22,15:38:08.000,173,10994929,13365,0,1687448287,13113.11689084999,87.8835475800006,53508.10338144001
2023-06-22,15:38:09.000,173,10994941,13525,0,1687448288,13113.05626405999,87.95403888000146,53508.05447160001
2023-06-22,15:38:10.000,173,10994928,13525,0,1687448289,13112.955219409989,88.01043192000361,53508.02652312001
2023-06-22,15:38:11.000,173,10994981,13405,0,1687448290,13113.009109889994,88.01748105000297,53508.14530416001
2023-06-22,15:38:12.000,173,10994945,13565,0,1687448291,13112.982164649999,88.07387408999784,53508.11036856
2023-06-22,15:38:13.000,173,10994917,13805,0,1687448292,13112.941746789998,88.11616887000127,53508.10338144001
2023-06-22,15:38:14.000,173,10994938,13565,0,1687448293,13112.928274169994,88.1937093000015,53508.11735568
2023-06-22,15:38:15.000,173,10994921,13645,0,1687448294,13112.854174759988,88.25715147000301,53508.05447160001
2023-06-22,15:38:16.000,173,10994899,13765,0,1687448295,13112.887856309993,88.27124973000173,53508.07543296001
2023-06-22,15:38:17.000,173,10994915,13605,0,1687448296,13112.901328929998,88.32764277000388,53508.06145872
2023-06-22,15:38:18.000,173,10994903,13765,0,1687448297,13112.860911069998,88.33469190000324,53508.09639432
2023-06-22,15:38:19.000,173,10994902,13645,0,1687448298,13112.921537859998,88.3417410300026,53508.131329920005
2023-06-22,15:38:20.000,173,10994915,13285,0,1687448299,13112.901328929998,88.32764277000388,53508.131329920005
2023-06-22,15:38:21.000,173,10994903,13525,0,1687448300,13112.968692029994,88.37698667999939,53508.13831704
2023-06-22,15:38:22.000,173,10994929,13725,0,1687448301,13112.941746789998,88.4051832000041,53508.11735568
2023-06-22,15:38:23.000,173,10994929,13725,0,1687448302,13112.894592619989,88.46862536999834,53508.0894072
2023-06-22,15:38:24.000,173,10994924,13525,0,1687448303,13112.881119999998,88.49682189000305,53508.09639432
2023-06-22,15:38:25.000,173,10994939,13405,0,1687448304,13112.833965829988,88.52501841000048,53507.97761328001
2023-06-22,15:38:26.000,173,10994918,13525,0,1687448305,13112.867647379993,88.51796928000113,53508.02652312001
2023-06-22,15:38:27.000,173,10994910,13725,0,1687448306,13112.860911069998,88.52501841000048,53508.04049736
2023-06-22,15:38:28.000,173,10994930,13365,0,1687448307,13112.874383689988,88.48272363000433,53508.10338144001
2023-06-22,15:38:29.000,173,10994952,13565,0,1687448308,13112.833965829988,88.49682189000305,53508.11735568
2023-06-22,15:38:30.000,173,10994947,13845,0,1687448309,13112.833965829988,88.51092015000177,53508.07543296001
2023-06-22,15:38:31.000,173,10994893,13525,0,1687448310,13112.807020589993,88.53206753999984,53508.04748448
2023-06-22,15:38:32.000,173,10994925,13525,0,1687448311,13112.746393799993,88.5391166699992,53508.06145872
2023-06-22,15:38:33.000,173,10994886,13645,0,1687448312,13112.746393799993,88.60960797000007,53508.02652312001
2023-06-22,15:38:34.000,173,10994939,13485,0,1687448313,13112.705975939993,88.55321492999792,53508.11036856
2023-06-22,15:38:35.000,173,10994922,13485,0,1687448314,13112.699239629997,88.59550971000135,53508.11735568
2023-06-22,15:38:36.000,173,10994962,13885,0,1687448315,13112.611667600002,88.61665709999943,53507.92870344
2023-06-22,15:38:37.000,173,10994938,13525,0,1687448316,13112.719448559998,88.63075535999815,53508.04049736
2023-06-22,15:38:38.000,173,10994967,13685,0,1687448317,13112.726184869993,88.63780449000478,53508.019536
2023-06-22,15:38:39.000,173,10994969,13805,0,1687448318,13112.773339040003,88.68009927000094,53508.06145872
2023-06-22,15:38:40.000,173,10994942,13645,0,1687448319,13112.807020589993,88.66600101000222,53508.04049736
2023-06-22,15:38:41.000,173,10994934,13765,0,1687448320,13112.793547969988,88.69419752999966,53508.04748448
2023-06-22,15:38:42.000,173,10994975,13725,0,1687448321,13112.827229519993,88.6871484000003,53508.05447160001
2023-06-22,15:38:43.000,173,10994952,13485,0,1687448322,13112.820493209998,88.69419752999966,53508.06844584
2023-06-22,15:38:44.000,173,10994918,13405,0,1687448323,13112.847438449993,88.66600101000222,53508.05447160001
2023-06-22,15:38:45.000,173,10994976,13725,0,1687448324,13112.833965829988,88.67305014000158,53508.033510240006
2023-06-22,15:38:46.000,173,10994874,13405,0,1687448325,13112.807020589993,88.6871484000003,53508.02652312001
2023-06-22,15:38:47.000,173,10994915,13925,0,1687448326,13112.759866419998,88.73649231000309,53508.06844584
2023-06-22,15:38:48.000,173,10994939,13525,0,1687448327,13112.705975939993,88.7505905700018,53507.97761328001
2023-06-22,15:38:49.000,173,10994967,13405,0,1687448328,13112.638612839997,88.77878708999924,53508.04748448
2023-06-22,15:38:50.000,173,10994930,13565,0,1687448329,13112.665558079992,88.77173795999988,53507.963639040005
2023-06-22,15:38:51.000,173,10994919,13565,0,1687448330,13112.645349149992,88.75763970000116,53508.04049736
2023-06-22,15:38:52.000,173,10994930,13325,0,1687448331,13112.705975939993,88.77173795999988,53508.05447160001
2023-06-22,15:38:53.000,173,10994902,13445,0,1687448332,13112.604931289992,88.75763970000116,53508.082420080005
2023-06-22,15:38:54.000,173,10994934,13765,0,1687448333,13112.604931289992,88.74354144000245,53507.97761328001
2023-06-22,15:38:55.000,173,10994930,13805,0,1687448334,13112.497150329997,88.77173795999988,53507.99857464
2023-06-22,15:38:56.000,173,10994885,13765,0,1687448335,13112.396105679996,88.76468883000052,53507.90774208001
2023-06-22,15:38:57.000,173,10994906,13525,0,1687448336,13112.362424129991,88.73649231000309,53508.04049736
2023-06-22,15:38:58.000,173,10994980,13645,0,1687448337,13112.281588409991,88.76468883000052,53508.04049736
2023-06-22,15:38:59.000,173,10994899,13685,0,1687448338,13112.194016379995,88.7505905700018,53508.012548880004
2023-06-22,15:39:00.000,173,10994942,13405,0,1687448339,13112.16707114,88.77173795999988,53508.04748448
2023-06-22,15:39:01.000,173,10994914,13245,0,1687448340,13112.12665328,88.77173795999988,53508.019536
2023-06-22,15:39:02.000,173,10994920,13605,0,1687448341,13112.07949910999,88.7999344800046,53508.02652312001
2023-06-22,15:39:03.000,173,10994919,13565,0,1687448342,13111.97845445999,88.79288534999796,53507.963639040005
2023-06-22,15:39:04.000,173,10994955,13645,0,1687448343,13112.012136009995,88.81403274000331,53507.94267768
2023-06-22,15:39:05.000,173,10994970,13525,0,1687448344,13111.931300289994,88.80698361000395,53507.963639040005
2023-06-22,15:39:06.000,173,10994927,13685,0,1687448345,13111.85720087999,88.84222926000075,53507.97062616
2023-06-22,15:39:07.000,173,10994969,13525,0,1687448346,13111.756156229989,88.84927839000011,53507.97761328001
2023-06-22,15:39:08.000,173,10994903,13845,0,1687448347,13111.742683609998,88.92681882000034,53507.92870344
2023-06-22,15:39:09.000,173,10994937,13565,0,1687448348,13111.661847889998,88.97616273000313,53507.89376784
2023-06-22,15:39:10.000,173,10994943,13485,0,1687448349,13111.634902649988,89.032555769998,53507.8797936
2023-06-22,15:39:11.000,173,10994965,13565,0,1687448350,13111.554066930003,89.11714533000486,53507.80293528
2023-06-22,15:39:12.000,173,10994961,13805,0,1687448351,13111.554066930003,89.18058749999909,53507.90774208001
2023-06-22,15:39:13.000,173,10994893,13605,0,1687448352,13111.520385379998,89.22993141000188,53507.844858000004
2023-06-22,15:39:14.000,173,10994955,13445,0,1687448353,13111.560803239998,89.2440296700006,53507.81690952001
2023-06-22,15:39:15.000,173,10994969,13605,0,1687448354,13111.533858000003,89.31452097000147,53507.795948160005
2023-06-22,15:39:16.000,173,10994916,13565,0,1687448355,13111.527121689993,89.32861923000019,53507.78896104001
2023-06-22,15:39:17.000,173,10994912,13565,0,1687448356,13111.533858000003,89.40615966000041,53507.85184512
2023-06-22,15:39:18.000,173,10994968,13565,0,1687448357,13111.540594309998,89.44140531000448,53507.83088376
2023-06-22,15:39:19.000,173,10994965,13525,0,1687448358,13111.527121689993,89.47665096000128,53507.78197392
2023-06-22,15:39:20.000,173,10994928,13885,0,1687448359,13111.527121689993,89.48370009000064,53507.78896104001
2023-06-22,15:39:21.000,173,10994906,13565,0,1687448360,13111.574275859988,89.51894574000471,53507.76799968001
2023-06-22,15:39:22.000,173,10994957,13605,0,1687448361,13111.581012169998,89.54714226000215,53507.698128480006
2023-06-22,15:39:23.000,173,10994940,13645,0,1687448362,13111.695529439989,89.52599487000407,53507.81690952001
2023-06-22,15:39:24.000,173,10994972,13645,0,1687448363,13111.756156229989,89.57533877999958,53507.80293528
2023-06-22,15:39:25.000,173,10994980,13525,0,1687448364,13111.816783019989,89.6035353000043,53507.80293528
2023-06-22,15:39:26.000,173,10994917,13525,0,1687448365,13111.85720087999,89.63878095000109,53507.74005120001
2023-06-22,15:39:27.000,173,10994926,13565,0,1687448366,13111.87740980999,89.66697746999853,53507.677167120004
2023-06-22,15:39:28.000,173,10994939,13725,0,1687448367,13111.95824552999,89.74451789999875,53507.67018000001
2023-06-22,15:39:29.000,173,10994956,13445,0,1687448368,13111.98519077,89.8361565899977,53507.62127016001
2023-06-22,15:39:30.000,173,10994952,13565,0,1687448369,13112.11991696999,89.92074615000456,53507.747038320005
2023-06-22,15:39:31.000,173,10994987,13485,0,1687448370,13112.234434239996,90.00533571000415,53507.78197392
2023-06-22,15:39:32.000,173,10994913,13605,0,1687448371,13112.389369370001,90.07582700999774,53507.76101256
2023-06-22,15:39:33.000,173,10994927,13765,0,1687448372,13112.416314609996,90.15336743999796,53507.795948160005
2023-06-22,15:39:34.000,173,10994942,13765,0,1687448373,13112.551040810002,90.21680960999947,53507.7749868
2023-06-22,15:39:35.000,173,10994966,13765,0,1687448374,13112.604931289992,90.28025178000098,53507.73306408
2023-06-22,15:39:36.000,173,10994931,13605,0,1687448375,13112.699239629997,90.33664482000313,53507.76101256
2023-06-22,15:39:37.000,173,10994958,13565,0,1687448376,13112.800284279998,90.393037859998,53507.747038320005
2023-06-22,15:39:38.000,173,10994974,13885,0,1687448377,13112.860911069998,90.4423817700008,53507.747038320005
2023-06-22,15:39:39.000,173,10994959,13845,0,1687448378,13112.961955719999,90.48467655000422,53507.81690952001
2023-06-22,15:39:40.000,173,10994939,13725,0,1687448379,13113.03605512999,90.53402045999974,53507.7749868
2023-06-22,15:39:41.000,173,10994936,13925,0,1687448380,13113.14383609,90.57631524000317,53507.83088376
2023-06-22,15:39:42.000,173,10994964,13445,0,1687448381,13113.23814442999,90.59746263000125,53507.95665192001
2023-06-22,15:39:43.000,173,10994927,13285,0,1687448382,13113.30550753,90.61156088999996,53507.9496648
2023-06-22,15:39:44.000,173,10994931,13765,0,1687448383,13113.42002479999,90.63975741000468,53507.99158752
2023-06-22,15:39:45.000,173,10994975,13525,0,1687448384,13113.521069449991,90.63270827999804,53508.019536
2023-06-22,15:39:46.000,173,10994913,13565,0,1687448385,13113.635586719996,90.66795393000211,53508.06145872
2023-06-22,15:39:47.000,173,10994950,13845,0,1687448386,13113.682740889992,90.68910132000019,53508.04748448
2023-06-22,15:39:48.000,173,10994964,13565,0,1687448387,13113.716422439997,90.71024870999827,53508.09639432
2023-06-22,15:39:49.000,173,10994931,13525,0,1687448388,13113.783785539992,90.7525434900017,53508.10338144001
2023-06-22,15:39:50.000,173,10994953,13765,0,1687448389,13113.837676019997,90.78074000999914,53508.06844584
2023-06-22,15:39:51.000,173,10994947,13365,0,1687448390,13113.884830189992,90.7877891399985,53508.13831704
2023-06-22,15:39:52.000,173,10994939,13925,0,1687448391,13113.992611150003,90.82303479000257,53508.180239760004
2023-06-22,15:39:53.000,173,10994933,13805,0,1687448392,13114.026292699993,90.83713305000128,53508.15229128001
2023-06-22,15:39:54.000,173,10994889,13605,0,1687448393,13114.167755209994,90.83008392000193,53508.27107232001
2023-06-22,15:39:55.000,173,10994979,13685,0,1687448394,13114.221645689999,90.85828043999936,53508.31299504001
2023-06-22,15:39:56.000,173,10994966,13605,0,1687448395,13114.248590929994,90.84418218000064,53508.31299504001
2023-06-22,15:39:57.000,173,10994943,13725,0,1687448396,13114.27553616999,90.85123131,53508.347930640004
2023-06-22,15:39:58.000,173,10994951,13405,0,1687448397,13114.241854619999,90.84418218000064,53508.4038276
2023-06-22,15:39:59.000,173,10994951,13525,0,1687448398,13114.302481409999,90.85123131,53508.34094352001
2023-06-22,15:40:00.000,173,10994949,13605,0,1687448399,13114.34289927,90.84418218000064,53508.43876320001
2023-06-22,15:40:01.000,173,10994960,13605,0,1687448400,13114.42373499,90.89352609000343,53508.44575032
2023-06-22,15:40:02.000,173,10994985,13445,0,1687448401,13114.511307019995,90.90057522000279,53508.50863440001
2023-06-22,15:40:03.000,173,10994942,13645,0,1687448402,13114.50457071,90.84418218000064,53508.536582880006
2023-06-22,15:40:04.000,173,10994946,13405,0,1687448403,13114.551724879995,90.92172261000087,53508.54357
2023-06-22,15:40:05.000,173,10994938,13405,0,1687448404,13114.54498857,90.85828043999936,53508.64837680001
2023-06-22,15:40:06.000,173,10994965,13645,0,1687448405,13114.51804332999,90.84418218000064,53508.6134412
2023-06-22,15:40:07.000,173,10994907,13885,0,1687448406,13114.50457071,90.89352609000343,53508.59247984
2023-06-22,15:40:08.000,173,10994951,13685,0,1687448407,13114.50457071,90.93582086999959,53508.64837680001
2023-06-22,15:40:09.000,173,10994936,14085,0,1687448408,13114.531515949995,90.97106652000366,53508.66235104
2023-06-22,15:40:10.000,173,10994965,13885,0,1687448409,13114.52477964,91.00631217000046,53508.67632528001
2023-06-22,15:40:11.000,173,10994919,13685,0,1687448410,13114.53825225999,90.99221391000174,53508.71126088
2023-06-22,15:40:12.000,173,10994954,13605,0,1687448411,13114.571933809995,90.92877174000023,53508.753183600005
2023-06-22,15:40:13.000,173,10994975,13605,0,1687448412,13114.511307019995,90.90057522000279,53508.76017072
2023-06-22,15:40:14.000,173,10994971,13605,0,1687448413,13114.531515949995,90.81598566000321,53508.78113208
2023-06-22,15:40:15.000,173,10994946,13605,0,1687448414,13114.470889159995,90.81598566000321,53508.7881192
2023-06-22,15:40:16.000,173,10994933,13645,0,1687448415,13114.410262369995,90.77369087999978,53508.80908056
2023-06-22,15:40:17.000,173,10994934,13685,0,1687448416,13114.37658081999,90.76664175000042,53508.77414496001
2023-06-22,15:40:18.000,173,10994936,13605,0,1687448417,13114.289008789994,90.75959262000106,53508.82305480001
2023-06-22,15:40:19.000,173,10994939,13605,0,1687448418,13114.208173069994,90.72434697000426,53508.753183600005
2023-06-22,15:40:20.000,173,10994915,13605,0,1687448419,13114.248590929994,90.70319957999891,53508.871964640006
2023-06-22,15:40:21.000,173,10994967,13565,0,1687448420,13114.228381999994,90.73139610000362,53508.83702904
2023-06-22,15:40:22.000,173,10994950,13365,0,1687448421,13114.181227829999,90.68205219000083,53508.83004192
2023-06-22,15:40:23.000,173,10994919,13525,0,1687448422,13114.086919489993,90.62565914999868,53508.83004192
2023-06-22,15:40:24.000,173,10994962,13605,0,1687448423,13114.073446869988,90.56926611000381,53508.79510632001
2023-06-22,15:40:25.000,173,10994950,13605,0,1687448424,13114.006083769993,90.5410695899991,53508.84401616001
2023-06-22,15:40:26.000,173,10994904,13445,0,1687448425,13113.965665909993,90.46352915999887,53508.77414496001
2023-06-22,15:40:27.000,173,10994921,13565,0,1687448426,13113.918511739997,90.44943090000015,53508.84401616001
2023-06-22,15:40:28.000,173,10994954,13885,0,1687448427,13113.898302809997,90.40008699000464,53508.871964640006
2023-06-22,15:40:29.000,173,10994975,13405,0,1687448428,13113.844412329992,90.41418525000336,53508.82305480001
2023-06-22,15:40:30.000,173,10994953,13685,0,1687448429,13113.803994469992,90.38598872999864,53508.82305480001
2023-06-22,15:40:31.000,173,10994974,13645,0,1687448430,13113.723158749992,90.393037859998,53508.79510632001
2023-06-22,15:40:32.000,173,10994942,13445,0,1687448431,13113.709686130002,90.407136120004,53508.753183600005
2023-06-22,15:40:33.000,173,10994973,13285,0,1687448432,13113.649059340001,90.42123438000272,53508.683312400004
2023-06-22,15:40:34.000,173,10994946,13885,0,1687448433,13113.682740889992,90.42123438000272,53508.74619648001
2023-06-22,15:40:35.000,173,10994966,13645,0,1687448434,13113.642323029992,90.47762742000486,53508.74619648001
2023-06-22,15:40:36.000,173,10994919,13445,0,1687448435,13113.676004579997,90.44943090000015,53508.74619648001
2023-06-22,15:40:37.000,173,10994937,13525,0,1687448436,13113.628850410001,90.52697133000038,53508.69029952
2023-06-22,15:40:38.000,173,10994913,13605,0,1687448437,13113.608641480001,90.53402045999974,53508.67632528001
2023-06-22,15:40:39.000,173,10994946,13525,0,1687448438,13113.521069449991,90.57631524000317,53508.66235104
2023-06-22,15:40:40.000,173,10994972,13565,0,1687448439,13113.50759683,90.55516784999782,53508.62741544001
2023-06-22,15:40:41.000,173,10994960,13605,0,1687448440,13113.473915279996,90.56926611000381,53508.64837680001
2023-06-22,15:40:42.000,173,10994904,13765,0,1687448441,13113.433497419996,90.56926611000381,53508.59247984
2023-06-22,15:40:43.000,173,10994968,13805,0,1687448442,13113.44023372999,90.56926611000381,53508.60645408001
2023-06-22,15:40:44.000,173,10994976,13685,0,1687448443,13113.433497419996,90.5410695899991,53508.634402560005
2023-06-22,15:40:45.000,173,10994942,13685,0,1687448444,13113.35939800999,90.5410695899991,53508.59247984
2023-06-22,15:40:46.000,173,10994982,13645,0,1687448445,13113.36613432,90.53402045999974,53508.55754424001
2023-06-22,15:40:47.000,173,10994949,13525,0,1687448446,13113.29877121999,90.53402045999974,53508.515621520004
2023-06-22,15:40:48.000,173,10994955,13925,0,1687448447,13113.2852986,90.51992220000102,53508.466711680005
2023-06-22,15:40:49.000,173,10994940,13645,0,1687448448,13113.251617049995,90.51992220000102,53508.466711680005
2023-06-22,15:40:50.000,173,10994953,13405,0,1687448449,13113.2852986,90.46352915999887,53508.515621520004
2023-06-22,15:40:51.000,173,10994953,13805,0,1687448450,13113.29877121999,90.51287307000166,53508.4736988
2023-06-22,15:40:52.000,173,10994976,13565,0,1687448451,13113.33918907999,90.54811871999846,53508.42478896
2023-06-22,15:40:53.000,173,10994945,13725,0,1687448452,13113.36613432,90.56221698000445,53508.45972456001
2023-06-22,15:40:54.000,173,10994946,13525,0,1687448453,13113.372870629995,90.59041350000189,53508.48068592001
2023-06-22,15:40:55.000,173,10994913,13485,0,1687448454,13113.372870629995,90.63975741000468,53508.38286624
2023-06-22,15:40:56.000,173,10994945,13645,0,1687448455,13113.46717897,90.74549436000234,53508.39684048
2023-06-22,15:40:57.000,173,10994926,13685,0,1687448456,13113.46717897,90.77369087999978,53508.3339564
2023-06-22,15:40:58.000,173,10994937,13685,0,1687448457,13113.500860519991,90.78074000999914,53508.32696928
2023-06-22,15:40:59.000,173,10994938,13645,0,1687448458,13113.574959929996,90.90057522000279,53508.37587912
2023-06-22,15:41:00.000,173,10994973,13765,0,1687448459,13113.581696239991,90.92172261000087,53508.417801840005
2023-06-22,15:41:01.000,173,10994930,13965,0,1687448460,13113.601905169991,90.98516478000238,53508.36190488001
2023-06-22,15:41:02.000,173,10994912,13885,0,1687448461,13113.574959929996,91.04155782000453,53508.38286624
2023-06-22,15:41:03.000,173,10994921,13445,0,1687448462,13113.50759683,91.07680347000132,53508.31299504001
2023-06-22,15:41:04.000,173,10994904,13605,0,1687448463,13113.46717897,91.09090173000004,53508.31299504001
2023-06-22,15:41:05.000,173,10994918,13605,0,1687448464,13113.42002479999,91.16139303000091,53508.36190488001
2023-06-22,15:41:06.000,173,10994920,13485,0,1687448465,13113.42002479999,91.18254041999899,53508.347930640004
2023-06-22,15:41:07.000,173,10994930,13325,0,1687448466,13113.32571646,91.25303171999985,53508.3339564
2023-06-22,15:41:08.000,173,10994959,13885,0,1687448467,13113.32571646,91.28827737000393,53508.43876320001
2023-06-22,15:41:09.000,173,10994956,13365,0,1687448468,13113.25835335999,91.3446704099988,53508.43177608
2023-06-22,15:41:10.000,173,10994977,13565,0,1687448469,13113.251617049995,91.37286693000351,53508.45972456001
2023-06-22,15:41:11.000,173,10994945,13405,0,1687448470,13113.211199189995,91.35876867000479,53508.38286624
2023-06-22,15:41:12.000,173,10994962,13405,0,1687448471,13113.190990259995,91.39401432000159,53508.45273744
2023-06-22,15:41:13.000,173,10994938,13365,0,1687448472,13113.103418229999,91.40106345000095,53508.38985336001
2023-06-22,15:41:14.000,173,10994884,13485,0,1687448473,13113.09668191999,91.40106345000095,53508.417801840005
2023-06-22,15:41:15.000,173,10994919,13525,0,1687448474,13113.069736679994,91.42925996999838,53508.45273744
2023-06-22,15:41:16.000,173,10994976,13445,0,1687448475,13113.022582509999,91.41516170999967,53508.43177608
2023-06-22,15:41:17.000,173,10994930,13565,0,1687448476,13112.975428339989,91.4574564900031,53508.44575032
2023-06-22,15:41:18.000,173,10994903,13565,0,1687448477,13112.887856309993,91.49270213999989,53508.39684048
2023-06-22,15:41:19.000,173,10994914,13565,0,1687448478,13112.780075349998,91.52794779000396,53508.37587912
2023-06-22,15:41:20.000,173,10994934,13925,0,1687448479,13112.705975939993,91.5208986600046,53508.38985336001
2023-06-22,15:41:21.000,173,10994955,13725,0,1687448480,13112.611667600002,91.59843909000483,53508.39684048
2023-06-22,15:41:22.000,173,10994898,13405,0,1687448481,13112.577986049997,91.60548822000419,53508.41081472001
2023-06-22,15:41:23.000,173,10994962,13765,0,1687448482,13112.517359259997,91.63368474000163,53508.34094352001
2023-06-22,15:41:24.000,173,10994937,13565,0,1687448483,13112.416314609996,91.64778300000035,53508.30600792
2023-06-22,15:41:25.000,173,10994914,13605,0,1687448484,13112.456732469996,91.64778300000035,53508.34094352001
2023-06-22,15:41:26.000,173,10994913,13565,0,1687448485,13112.449996160001,91.64778300000035,53508.31998216001
2023-06-22,15:41:27.000,173,10994948,13885,0,1687448486,13112.335478889996,91.67597951999778,53508.32696928
2023-06-22,15:41:28.000,173,10994922,13725,0,1687448487,13112.274852099996,91.68302865000442,53508.3339564
2023-06-22,15:41:29.000,173,10994978,13365,0,1687448488,13112.194016379995,91.71827430000121,53508.23613672
2023-06-22,15:41:30.000,173,10994924,13445,0,1687448489,13112.207489,91.68302865000442,53508.2640852
2023-06-22,15:41:31.000,173,10994930,13565,0,1687448490,13112.16707114,91.68302865000442,53508.299020800005
2023-06-22,15:41:32.000,173,10994926,13805,0,1687448491,13112.113180659995,91.6548321299997,53508.250110960005
2023-06-22,15:41:33.000,173,10994907,13565,0,1687448492,13112.07949910999,91.63368474000163,53508.25709808
2023-06-22,15:41:34.000,173,10994938,13365,0,1687448493,13112.032344939995,91.63368474000163,53508.180239760004
2023-06-22,15:41:35.000,173,10994944,13805,0,1687448494,13111.92456398,91.60548822000419,53508.131329920005
2023-06-22,15:41:36.000,173,10994958,13405,0,1687448495,13111.97845445999,91.60548822000419,53508.11036856
2023-06-22,15:41:37.000,173,10994936,13565,0,1687448496,13111.971718149995,91.60548822000419,53508.12434280001
2023-06-22,15:41:38.000,173,10994951,13725,0,1687448497,13112.01887231999,91.61253735000355,53508.180239760004
2023-06-22,15:41:39.000,173,10994905,13765,0,1687448498,13112.06602649,91.57024257000012,53508.16626552
2023-06-22,15:41:40.000,173,10994951,13685,0,1687448499,13112.092971729995,91.5561443100014,53508.15229128001
2023-06-22,15:41:41.000,173,10994938,13685,0,1687448500,13112.10644435,91.57729169999948,53508.15229128001
2023-06-22,15:41:42.000,173,10994906,13645,0,1687448501,13112.06602649,91.52794779000396,53508.13831704
2023-06-22,15:41:43.000,173,10994978,13525,0,1687448502,13112.0053997,91.57729169999948,53508.13831704
2023-06-22,15:41:44.000,173,10995008,13725,0,1687448503,13111.951509219994,91.62663561000227,53508.11036856
2023-06-22,15:41:45.000,173,10994897,13685,0,1687448504,13111.890882429994,91.6548321299997,53508.09639432
2023-06-22,15:41:46.000,173,10995005,13685,0,1687448505,13111.85720087999,91.71122517000185,53508.0894072
2023-06-22,15:41:47.000,173,10994926,13565,0,1687448506,13111.843728259999,91.72532343000057,53508.09639432
2023-06-22,15:41:48.000,173,10994940,13565,0,1687448507,13111.803310399999,91.767618210004,53508.09639432
2023-06-22,15:41:49.000,173,10994936,13565,0,1687448508,13111.789837779994,91.80991299000016,53508.11036856
2023-06-22,15:41:50.000,173,10994976,13565,0,1687448509,13111.762892539999,91.83810951000487,53508.11036856
2023-06-22,15:41:51.000,173,10994946,13645,0,1687448510,13111.702265749998,91.9015516799991,53508.04049736
2023-06-22,15:41:52.000,173,10994979,13445,0,1687448511,13111.783101469999,91.92269907000446,53508.012548880004
2023-06-22,15:41:53.000,173,10994945,13725,0,1687448512,13111.735947299989,91.99319036999805,53508.0894072
2023-06-22,15:41:54.000,173,10994943,13605,0,1687448513,13111.688793129993,92.07073079999827,53508.082420080005
2023-06-22,15:41:55.000,173,10994971,13845,0,1687448514,13111.675320509989,92.12007471000106,53508.06844584
2023-06-22,15:41:56.000,173,10994955,13525,0,1687448515,13111.682056819998,92.14122209999914,53508.082420080005
2023-06-22,15:41:57.000,173,10994961,13685,0,1687448516,13111.682056819998,92.19056601000193,53508.02652312001
2023-06-22,15:41:58.000,173,10994942,13805,0,1687448517,13111.682056819998,92.21171340000001,53508.012548880004
2023-06-22,15:41:59.000,173,10994926,13565,0,1687448518,13111.621430029998,92.21876252999937,53508.04049736
2023-06-22,15:42:00.000,173,10994975,13565,0,1687448519,13111.621430029998,92.22581165999873,53507.99857464
2023-06-22,15:42:01.000,173,10994951,13565,0,1687448520,13111.688793129993,92.23286078999809,53508.00556176001
2023-06-22,15:42:02.000,173,10994936,13765,0,1687448521,13111.655111579988,92.24695905000408,53507.97761328001
2023-06-22,15:42:03.000,173,10994958,13925,0,1687448522,13111.709002059994,92.24695905000408,53508.019536
2023-06-22,15:42:04.000,173,10994996,13525,0,1687448523,13111.729210989994,92.28220470000088,53508.033510240006
2023-06-22,15:42:05.000,173,10994923,13485,0,1687448524,13111.668584199993,92.33154861000367,53508.06145872
2023-06-22,15:42:06.000,173,10994933,13725,0,1687448525,13111.634902649988,92.35269600000174,53508.06844584
2023-06-22,15:42:07.000,173,10994936,13565,0,1687448526,13111.560803239998,92.3949907799979,53508.019536
2023-06-22,15:42:08.000,173,10994978,13885,0,1687448527,13111.500176449998,92.46548207999876,53508.04748448
2023-06-22,15:42:09.000,173,10994975,13765,0,1687448528,13111.473231210002,92.46548207999876,53508.019536
2023-06-22,15:42:10.000,173,10994948,13485,0,1687448529,13111.473231210002,92.52187512000091,53507.98460040001
2023-06-22,15:42:11.000,173,10994942,13605,0,1687448530,13111.432813350002,92.53597337999963,53507.92171632
2023-06-22,15:42:12.000,173,10994956,13605,0,1687448531,13111.486703829993,92.54302250999899,53508.05447160001
2023-06-22,15:42:13.000,173,10994930,13685,0,1687448532,13111.486703829993,92.53597337999963,53507.98460040001
2023-06-22,15:42:14.000,173,10994992,13965,0,1687448533,13111.466494899993,92.55712076999771,53507.963639040005
2023-06-22,15:42:15.000,173,10994963,13485,0,1687448534,13111.392395490002,92.56416990000434,53507.97062616
2023-06-22,15:42:16.000,173,10994961,13645,0,1687448535,13111.385659179992,92.59941555000114,53507.94267768
2023-06-22,15:42:17.000,173,10994968,13525,0,1687448536,13111.325032389992,92.62761206999858,53507.92171632
2023-06-22,15:42:18.000,173,10994940,13805,0,1687448537,13111.304823459992,92.69810336999944,53507.865819360006
2023-06-22,15:42:19.000,173,10994906,13645,0,1687448538,13111.338505009997,92.69810336999944,53507.93569056001
2023-06-22,15:42:20.000,173,10994921,13365,0,1687448539,13111.284614529992,92.76154554000095,53507.97062616
2023-06-22,15:42:21.000,173,10994919,13645,0,1687448540,13111.271141910001,92.78974205999839,53507.95665192001
2023-06-22,15:42:22.000,173,10994983,13405,0,1687448541,13111.217251429996,92.84613510000054,53507.99857464
2023-06-22,15:42:23.000,173,10994964,13445,0,1687448542,13111.08926154,92.90252814000269,53507.93569056001
2023-06-22,15:42:24.000,173,10994955,13805,0,1687448543,13111.075788919996,92.95892118000484,53507.8797936
2023-06-22,15:42:25.000,173,10994962,13765,0,1687448544,13110.98821689,93.00121596000099,53507.87280648
2023-06-22,15:42:26.000,173,10994964,13885,0,1687448545,13110.974744269995,93.04351074000442,53507.865819360006
2023-06-22,15:42:27.000,173,10994991,13805,0,1687448546,13110.94106271999,93.04351074000442,53507.88678072001
2023-06-22,15:42:28.000,173,10994950,13845,0,1687448547,13110.94106271999,93.10695290999865,53507.844858000004
2023-06-22,15:42:29.000,173,10994935,13645,0,1687448548,13110.86696331,93.13514943000337,53507.85883224001
2023-06-22,15:42:30.000,173,10995004,13525,0,1687448549,13110.813072829995,93.13514943000337,53507.83088376
2023-06-22,15:42:31.000,173,10994915,13485,0,1687448550,13110.7255008,93.1633459500008,53507.80293528
2023-06-22,15:42:32.000,173,10994956,13885,0,1687448551,13110.68508294,93.18449333999888,53507.80992240001
2023-06-22,15:42:33.000,173,10994958,13565,0,1687448552,13110.65813769999,93.2126898600036,53507.747038320005
2023-06-22,15:42:34.000,173,10994944,13565,0,1687448553,13110.61771983999,93.23383725000167,53507.78896104001
2023-06-22,15:42:35.000,173,10994943,13565,0,1687448554,13110.644665079999,93.24793551000039,53507.7749868
2023-06-22,15:42:36.000,173,10994944,13565,0,1687448555,13110.631192459994,93.28318116000446,53507.74005120001
2023-06-22,15:42:37.000,173,10994915,13565,0,1687448556,13110.610983529994,93.29023029000382,53507.73306408
2023-06-22,15:42:38.000,173,10994964,14005,0,1687448557,13110.597510909989,93.36777072000405,53507.72607696
2023-06-22,15:42:39.000,173,10994929,13645,0,1687448558,13110.516675189989,93.42416375999892,53507.6352444
2023-06-22,15:42:40.000,173,10994929,13725,0,1687448559,13110.516675189989,93.45940941000299,53507.66319288
2023-06-22,15:42:41.000,173,10994909,14005,0,1687448560,13110.462784709998,93.49465505999979,53507.62127016001
2023-06-22,15:42:42.000,173,10994944,13605,0,1687448561,13110.476257329989,93.5087533199985,53507.65620576
2023-06-22,15:42:43.000,173,10994901,13445,0,1687448562,13110.476257329989,93.54399897000258,53507.6352444
2023-06-22,15:42:44.000,173,10994879,13645,0,1687448563,13110.469521019993,93.59334287999809,53507.60030880001
2023-06-22,15:42:45.000,173,10994961,13645,0,1687448564,13110.449312089993,93.60744114000408,53507.58633456
2023-06-22,15:42:46.000,173,10994949,13685,0,1687448565,13110.402157919998,93.64973592000024,53507.58633456
2023-06-22,15:42:47.000,173,10994962,13845,0,1687448566,13110.381948989998,93.71317809000175,53507.55139896001
2023-06-22,15:42:48.000,173,10994962,13605,0,1687448567,13110.429103159993,93.77662026000326,53507.579347440005
2023-06-22,15:42:49.000,173,10994959,13605,0,1687448568,13110.375212679988,93.80481678000069,53507.52345048001
2023-06-22,15:42:50.000,173,10994913,13445,0,1687448569,13110.422366849998,93.8682589500022,53507.58633456
2023-06-22,15:42:51.000,173,10994948,13885,0,1687448570,13110.469521019993,93.91760285999771,53507.60030880001
2023-06-22,15:42:52.000,173,10994899,13765,0,1687448571,13110.482993639998,93.95989764000115,53507.5653732
2023-06-22,15:42:53.000,173,10994945,13525,0,1687448572,13110.550356739994,94.00924155000394,53507.5653732
2023-06-22,15:42:54.000,173,10994905,13445,0,1687448573,13110.610983529994,94.03743807000137,53507.52345048001
2023-06-22,15:42:55.000,173,10994923,13245,0,1687448574,13110.604247219999,94.0797328500048,53507.50248912001
2023-06-22,15:42:56.000,173,10994924,13485,0,1687448575,13110.664874009999,94.10088024000288,53507.55838608
2023-06-22,15:42:57.000,173,10994945,13485,0,1687448576,13110.74570973,94.15727327999775,53507.55838608
2023-06-22,15:42:58.000,173,10994960,13845,0,1687448577,13110.772654969995,94.19956806000118,53507.530437600006
2023-06-22,15:42:59.000,173,10994920,13485,0,1687448578,13110.84675438,94.22071544999926,53507.60030880001
2023-06-22,15:43:00.000,173,10994950,13525,0,1687448579,13110.88717224,94.28415762000077,53507.61428304
2023-06-22,15:43:01.000,173,10994969,13605,0,1687448580,13110.90064485999,94.31940327000484,53507.55838608
2023-06-22,15:43:02.000,173,10994962,13645,0,1687448581,13110.954535339995,94.37579630999971,53507.5653732
2023-06-22,15:43:03.000,173,10994942,13485,0,1687448582,13110.974744269995,94.43923848000122,53507.579347440005
2023-06-22,15:43:04.000,173,10994933,13645,0,1687448583,13111.02189843999,94.52382804000081,53507.60030880001
2023-06-22,15:43:05.000,173,10994930,13405,0,1687448584,13111.08926154,94.59431934000168,53507.60030880001
2023-06-22,15:43:06.000,173,10994939,13605,0,1687448585,13111.1296794,94.6718597700019,53507.530437600006
2023-06-22,15:43:07.000,173,10994930,13845,0,1687448586,13111.203778809991,94.74235107000277,53507.628257280005
2023-06-22,15:43:08.000,173,10994965,13685,0,1687448587,13111.257669289997,94.75644933000149,53507.58633456
2023-06-22,15:43:09.000,173,10994924,13405,0,1687448588,13111.271141910001,94.81284237000364,53507.68415424
2023-06-22,15:43:10.000,173,10994983,13525,0,1687448589,13111.271141910001,94.84808802000043,53507.677167120004
2023-06-22,15:43:11.000,173,10994918,13485,0,1687448590,13111.277878219997,94.8833336700045,53507.64223152001
2023-06-22,15:43:12.000,173,10994928,13765,0,1687448591,13111.284614529992,94.93972670999938,53507.698128480006
2023-06-22,15:43:13.000,173,10994927,13605,0,1687448592,13111.277878219997,94.96087410000473,53507.66319288
2023-06-22,15:43:14.000,173,10994958,13725,0,1687448593,13111.298087149997,94.98202149000281,53507.6352444
2023-06-22,15:43:15.000,173,10994944,13805,0,1687448594,13111.372186560002,95.02431626999896,53507.71210272
2023-06-22,15:43:16.000,173,10994931,13845,0,1687448595,13111.412604420002,95.03841452999768,53507.67018000001
2023-06-22,15:43:17.000,173,10994988,13725,0,1687448596,13111.453022280002,95.03136539999832,53507.76101256
2023-06-22,15:43:18.000,173,10994905,13605,0,1687448597,13111.439549659997,95.08070931000111,53507.747038320005
2023-06-22,15:43:19.000,173,10994912,13525,0,1687448598,13111.419340729997,95.08070931000111,53507.76101256
2023-06-22,15:43:20.000,173,10994895,13245,0,1687448599,13111.419340729997,95.12300409000454,53507.71908984001
2023-06-22,15:43:21.000,173,10994961,13405,0,1687448600,13111.426077039992,95.15824974000134,53507.71210272
2023-06-22,15:43:22.000,173,10994941,13565,0,1687448601,13111.412604420002,95.14415148000262,53507.75402544
2023-06-22,15:43:23.000,173,10994913,13645,0,1687448602,13111.446285969992,95.17939712999942,53507.71908984001
2023-06-22,15:43:24.000,173,10994982,13405,0,1687448603,13111.399131799997,95.17234800000006,53507.74005120001
2023-06-22,15:43:25.000,173,10994949,13765,0,1687448604,13111.372186560002,95.19349538999813,53507.72607696
2023-06-22,15:43:26.000,173,10994972,13685,0,1687448605,13111.298087149997,95.17939712999942,53507.73306408
2023-06-22,15:43:27.000,173,10994982,13845,0,1687448606,13111.190306190001,95.17939712999942,53507.64223152001
2023-06-22,15:43:28.000,173,10994942,13645,0,1687448607,13111.156624639996,95.17939712999942,53507.677167120004
2023-06-22,15:43:29.000,173,10994921,13565,0,1687448608,13111.102734159991,95.15824974000134,53507.67018000001
2023-06-22,15:43:30.000,173,10994925,13365,0,1687448609,13110.994953199996,95.07366018000175,53507.6352444
2023-06-22,15:43:31.000,173,10994961,13605,0,1687448610,13110.9275901,95.05956192000303,53507.6352444
2023-06-22,15:43:32.000,173,10994939,13445,0,1687448611,13110.9275901,95.04546366000432,53507.65620576
2023-06-22,15:43:33.000,173,10994975,14005,0,1687448612,13110.90064485999,95.03841452999768,53507.57236032001
2023-06-22,15:43:34.000,173,10994925,13685,0,1687448613,13110.88043592999,95.03136539999832,53507.58633456
2023-06-22,15:43:35.000,173,10994931,13565,0,1687448614,13110.84001806999,95.01021801000024,53507.55838608
2023-06-22,15:43:36.000,173,10994931,13605,0,1687448615,13110.79960020999,95.00316888000089,53507.54441184
2023-06-22,15:43:37.000,173,10994994,13725,0,1687448616,13110.732237109994,95.01021801000024,53507.50248912001
2023-06-22,15:43:38.000,173,10994885,13485,0,1687448617,13110.671610319994,95.0172671399996,53507.51646336
2023-06-22,15:43:39.000,173,10994920,13405,0,1687448618,13110.651401389994,95.00316888000089,53507.48851488
2023-06-22,15:43:40.000,173,10994982,13565,0,1687448619,13110.65813769999,95.02431626999896,53507.495502
2023-06-22,15:43:41.000,173,10994964,13365,0,1687448620,13110.624456149999,95.0172671399996,53507.411656560005
2023-06-22,15:43:42.000,173,10994943,13565,0,1687448621,13110.563829359999,95.01021801000024,53507.43261792001
2023-06-22,15:43:43.000,173,10994946,13645,0,1687448622,13110.408894229993,94.98907062000217,53507.32781112
2023-06-22,15:43:44.000,173,10994962,13565,0,1687448623,13110.381948989998,94.93267758000002,53507.40466944001
2023-06-22,15:43:45.000,173,10994921,13525,0,1687448624,13110.355003750003,94.89038280000386,53507.362746720006
2023-06-22,15:43:46.000,173,10994935,13565,0,1687448625,13110.294376960002,94.86923540999851,53507.37672096
2023-06-22,15:43:47.000,173,10994960,13445,0,1687448626,13110.267431719993,94.84103889000107,53507.36973384
2023-06-22,15:43:48.000,173,10994933,13565,0,1687448627,13110.193332310002,94.80579324000428,53507.362746720006
2023-06-22,15:43:49.000,173,10994967,13765,0,1687448628,13110.146178139992,94.74235107000277,53507.32781112
2023-06-22,15:43:50.000,173,10994901,13525,0,1687448629,13110.058606109997,94.76349846000085,53507.30684976001
2023-06-22,15:43:51.000,173,10994927,13605,0,1687448630,13109.964297769991,94.70005628999934,53507.292875520005
2023-06-22,15:43:52.000,173,10994940,13405,0,1687448631,13109.944088839991,94.74235107000277,53507.292875520005
2023-06-22,15:43:53.000,173,10994968,13725,0,1687448632,13109.917143599996,94.74235107000277,53507.22300432
2023-06-22,15:43:54.000,173,10994944,13485,0,1687448633,13109.8497805,94.82694063000235,53507.25793992
2023-06-22,15:43:55.000,173,10994949,13685,0,1687448634,13109.896934669996,94.85513714999979,53507.20204296
2023-06-22,15:43:56.000,173,10994953,13525,0,1687448635,13109.923879909991,94.89743193000322,53507.20204296
2023-06-22,15:43:57.000,173,10994931,13565,0,1687448636,13109.917143599996,94.96792323000409,53507.20903008
2023-06-22,15:43:58.000,173,10994919,13685,0,1687448637,13109.930616220001,95.0172671399996,53507.20903008
2023-06-22,15:43:59.000,173,10994983,13605,0,1687448638,13109.863253119991,95.03841452999768,53507.13915888001
2023-06-22,15:44:00.000,173,10994962,13605,0,1687448639,13109.80262632999,95.09480756999983,53507.14614600001
2023-06-22,15:44:01.000,173,10994927,13245,0,1687448640,13109.715054299995,95.10185669999919,53507.125184640005
2023-06-22,15:44:02.000,173,10994971,13525,0,1687448641,13109.60727334,95.18644625999877,53507.0413392
2023-06-22,15:44:03.000,173,10994951,13765,0,1687448642,13109.62074595999,95.20759365000413,53507.06230056
2023-06-22,15:44:04.000,173,10994962,13685,0,1687448643,13109.53991023999,95.24283930000092,53507.076274800005
2023-06-22,15:44:05.000,173,10994955,13565,0,1687448644,13109.47928344999,95.24988843000028,53507.02037784001
2023-06-22,15:44:06.000,173,10995005,13565,0,1687448645,13109.432129279994,95.32037973000115,53507.02037784001
2023-06-22,15:44:07.000,173,10994957,13605,0,1687448646,13109.337820939989,95.3767727700033,53506.96448088
2023-06-22,15:44:08.000,173,10994915,13405,0,1687448647,13109.263721529998,95.43316580999817,53506.94351952
2023-06-22,15:44:09.000,173,10994959,13765,0,1687448648,13109.250248909993,95.46136233000288,53506.9365324
2023-06-22,15:44:10.000,173,10994973,13565,0,1687448649,13109.216567359988,95.48250972000096,53506.97146800001
2023-06-22,15:44:11.000,173,10994947,13685,0,1687448650,13109.155940569988,95.46136233000288,53506.95050664001
2023-06-22,15:44:12.000,173,10994937,13605,0,1687448651,13109.128995329993,95.51775536999776,53506.908583920005
2023-06-22,15:44:13.000,173,10994973,13605,0,1687448652,13109.176149499988,95.46841146000224,53506.92954528001
2023-06-22,15:44:14.000,173,10994929,13605,0,1687448653,13109.182885809998,95.44726407000417,53506.89460968
2023-06-22,15:44:15.000,173,10994975,13965,0,1687448654,13109.155940569988,95.42611667999881,53506.81775136
2023-06-22,15:44:16.000,173,10994926,13565,0,1687448655,13109.162676879998,95.39792016000138,53506.81076424001
2023-06-22,15:44:17.000,173,10994961,13925,0,1687448656,13109.176149499988,95.36267451000458,53506.79679
2023-06-22,15:44:18.000,173,10994958,13925,0,1687448657,13109.176149499988,95.32742886000051,53506.81076424001
2023-06-22,15:44:19.000,173,10994957,13765,0,1687448658,13109.243512599998,95.34152711999923,53506.789802880005
2023-06-22,15:44:20.000,173,10994958,13765,0,1687448659,13109.250248909993,95.32037973000115,53506.76884152
2023-06-22,15:44:21.000,173,10994943,13645,0,1687448660,13109.290666769994,95.24283930000092,53506.75486728
2023-06-22,15:44:22.000,173,10994906,13685,0,1687448661,13109.263721529998,95.22169191000285,53506.76185440001
2023-06-22,15:44:23.000,173,10994914,13565,0,1687448662,13109.256985219989,95.22169191000285,53506.622112000005
2023-06-22,15:44:24.000,173,10994933,13565,0,1687448663,13109.270457839993,95.17939712999942,53506.69897032
2023-06-22,15:44:25.000,173,10994946,13525,0,1687448664,13109.230039979993,95.15120061000198,53506.65006048
2023-06-22,15:44:26.000,173,10994986,13725,0,1687448665,13109.270457839993,95.10185669999919,53506.66403472001
2023-06-22,15:44:27.000,173,10994963,13765,0,1687448666,13109.297403079989,95.04546366000432,53506.740893040005
2023-06-22,15:44:28.000,173,10994961,13725,0,1687448667,13109.351293559994,95.03841452999768,53506.71993168
2023-06-22,15:44:29.000,173,10994979,13765,0,1687448668,13109.310875699994,95.03841452999768,53506.71993168
2023-06-22,15:44:30.000,173,10994978,13565,0,1687448669,13109.317612009989,94.99611975000153,53506.740893040005
2023-06-22,15:44:31.000,173,10994947,13645,0,1687448670,13109.250248909993,94.98907062000217,53506.66403472001
2023-06-22,15:44:32.000,173,10994974,13925,0,1687448671,13109.216567359988,94.99611975000153,53506.63608624001
2023-06-22,15:44:33.000,173,10994972,13605,0,1687448672,13109.176149499988,95.03841452999768,53506.5871764
2023-06-22,15:44:34.000,173,10994923,13805,0,1687448673,13109.155940569988,95.01021801000024,53506.61512488001
2023-06-22,15:44:35.000,173,10994978,13645,0,1687448674,13109.162676879998,95.03841452999768,53506.64307336001
2023-06-22,15:44:36.000,173,10994963,13565,0,1687448675,13109.142467949998,94.98202149000281,53506.622112000005
2023-06-22,15:44:37.000,173,10994942,13485,0,1687448676,13109.122259019998,95.0172671399996,53506.59416352001
2023-06-22,15:44:38.000,173,10994971,13685,0,1687448677,13109.155940569988,95.0172671399996,53506.66403472001
2023-06-22,15:44:39.000,173,10994995,13565,0,1687448678,13109.068368539993,95.00316888000089,53506.64307336001
2023-06-22,15:44:40.000,173,10994890,13645,0,1687448679,13109.034686990002,95.01021801000024,53506.622112000005
2023-06-22,15:44:41.000,173,10994982,13725,0,1687448680,13108.960587579997,94.98907062000217,53506.58018928
2023-06-22,15:44:42.000,173,10994955,13805,0,1687448681,13108.920169719997,94.98202149000281,53506.61512488001
2023-06-22,15:44:43.000,173,10994948,13525,0,1687448682,13108.893224480002,95.05956192000303,53506.62909912
2023-06-22,15:44:44.000,173,10994958,13765,0,1687448683,13108.846070309992,95.08775844000047,53506.67800896
2023-06-22,15:44:45.000,173,10994975,13765,0,1687448684,13108.825861379992,95.21464278000349,53506.59416352001
2023-06-22,15:44:46.000,173,10994958,13485,0,1687448685,13108.819125069997,95.29218321000371,53506.59416352001
2023-06-22,15:44:47.000,173,10994945,13405,0,1687448686,13108.819125069997,95.36267451000458,53506.573202160005
2023-06-22,15:44:48.000,173,10994971,13525,0,1687448687,13108.886488169992,95.43316580999817,53506.55922792
2023-06-22,15:44:49.000,173,10994984,13485,0,1687448688,13108.899960789997,95.48250972000096,53506.573202160005
2023-06-22,15:44:50.000,173,10995006,13765,0,1687448689,13108.933642340002,95.46136233000288,53506.59416352001
2023-06-22,15:44:51.000,173,10994992,13565,0,1687448690,13109.034686990002,95.4754605900016,53506.56621504001
2023-06-22,15:44:52.000,173,10994928,13885,0,1687448691,13109.034686990002,95.48250972000096,53506.55922792
2023-06-22,15:44:53.000,173,10994988,13685,0,1687448692,13109.027950679993,95.49660797999968,53506.503330960004
2023-06-22,15:44:54.000,173,10994972,13365,0,1687448693,13109.061632229997,95.49660797999968,53506.53826656
2023-06-22,15:44:55.000,173,10994981,13565,0,1687448694,13109.041423299997,95.54595189000247,53506.51730520001
2023-06-22,15:44:56.000,173,10994997,13725,0,1687448695,13109.068368539993,95.58119753999927,53506.49634384001
2023-06-22,15:44:57.000,173,10994941,13805,0,1687448696,13109.128995329993,95.60939406000398,53506.49634384001
2023-06-22,15:44:58.000,173,10994937,13645,0,1687448697,13109.155940569988,95.6869344900042,53506.48935672
2023-06-22,15:44:59.000,173,10994938,13405,0,1687448698,13109.209831049993,95.72922927000036,53506.524292320006
2023-06-22,15:45:00.000,173,10994966,13565,0,1687448699,13109.270457839993,95.78562231000251,53506.55922792
2023-06-22,15:45:01.000,173,10994994,13565,0,1687448700,13109.256985219989,95.81381882999995,53506.54525368001
2023-06-22,15:45:02.000,173,10994982,13685,0,1687448701,13109.283930459998,95.84906448000402,53506.51031808
2023-06-22,15:45:03.000,173,10994943,13645,0,1687448702,13109.243512599998,95.95480143000168,53506.5522408
2023-06-22,15:45:04.000,173,10994938,13485,0,1687448703,13109.256985219989,95.94775230000232,53506.524292320006
2023-06-22,15:45:05.000,173,10994937,13405,0,1687448704,13109.283930459998,96.04644012000063,53506.46140824
2023-06-22,15:45:06.000,173,10994943,13645,0,1687448705,13109.277194149989,96.10988229000213,53506.4823696
2023-06-22,15:45:07.000,173,10994901,13645,0,1687448706,13109.324348319999,96.20857011000044,53506.51730520001
2023-06-22,15:45:08.000,173,10994938,13725,0,1687448707,13109.384975109999,96.27201228000195,53506.60813776
2023-06-22,15:45:09.000,173,10994968,13605,0,1687448708,13109.432129279994,96.39889661999769,53506.58018928
2023-06-22,15:45:10.000,173,10994989,13245,0,1687448709,13109.48601976,96.49758444000327,53506.51730520001
2023-06-22,15:45:11.000,173,10994959,13405,0,1687448710,13109.634218579995,96.54692834999878,53506.47538248001
2023-06-22,15:45:12.000,173,10994971,13605,0,1687448711,13109.735263229995,96.61741964999965,53506.56621504001
2023-06-22,15:45:13.000,173,10994963,13605,0,1687448712,13109.78241739999,96.65971443000308,53506.55922792
2023-06-22,15:45:14.000,173,10994953,13725,0,1687448713,13109.86998943,96.72315660000459,53506.55922792
2023-06-22,15:45:15.000,173,10994915,13685,0,1687448714,13109.957561459996,96.7725005100001,53506.59416352001
2023-06-22,15:45:16.000,173,10994996,13685,0,1687448715,13110.004715629992,96.80774616000417,53506.64307336001
2023-06-22,15:45:17.000,173,10994984,13605,0,1687448716,13110.099023969997,96.83594268000161,53506.671021840004
2023-06-22,15:45:18.000,173,10995000,13725,0,1687448717,13110.125969209992,96.85004094000033,53506.691983200006
2023-06-22,15:45:19.000,173,10994963,13725,0,1687448718,13110.125969209992,96.85004094000033,53506.66403472001
2023-06-22,15:45:20.000,173,10994959,13845,0,1687448719,13110.112496590002,96.79364789999818,53506.71993168
2023-06-22,15:45:21.000,173,10994948,13605,0,1687448720,13110.105760279992,96.80774616000417,53506.7269188
2023-06-22,15:45:22.000,173,10994960,13765,0,1687448721,13110.072078730002,96.82184442000289,53506.79679
2023-06-22,15:45:23.000,173,10994973,13605,0,1687448722,13110.072078730002,96.89233572000376,53506.79679
2023-06-22,15:45:24.000,173,10994956,13765,0,1687448723,13110.058606109997,96.82184442000289,53506.82473848
2023-06-22,15:45:25.000,173,10994963,13645,0,1687448724,13110.065342419992,96.85004094000033,53506.78281576001
2023-06-22,15:45:26.000,173,10994958,13205,0,1687448725,13110.092287660002,96.82184442000289,53506.80377712001
2023-06-22,15:45:27.000,173,10994962,13565,0,1687448726,13110.058606109997,96.80069703000481,53506.79679
2023-06-22,15:45:28.000,173,10994980,13765,0,1687448727,13110.072078730002,96.77954963999946,53506.76884152
2023-06-22,15:45:29.000,173,10995017,13685,0,1687448728,13110.058606109997,96.7372548600033,53506.80377712001
2023-06-22,15:45:30.000,173,10994950,13645,0,1687448729,13110.085551349992,96.68086182000116,53506.84569984
2023-06-22,15:45:31.000,173,10994958,13525,0,1687448730,13110.119232899997,96.66676356000244,53506.89460968
2023-06-22,15:45:32.000,173,10994941,13565,0,1687448731,13110.179859689997,96.63856703999772,53506.92255816
2023-06-22,15:45:33.000,173,10994974,13645,0,1687448732,13110.186595999992,96.624468779999,53506.88762256
2023-06-22,15:45:34.000,173,10994995,13805,0,1687448733,13110.280904339998,96.624468779999,53506.88762256
2023-06-22,15:45:35.000,173,10994969,13765,0,1687448734,13110.247222789993,96.70200920999923,53506.90159680001
2023-06-22,15:45:36.000,173,10994907,13485,0,1687448735,13110.287640649993,96.70905833999859,53506.88762256
2023-06-22,15:45:37.000,173,10994982,13525,0,1687448736,13110.274168030002,96.75840225000138,53506.908583920005
2023-06-22,15:45:38.000,173,10994958,13485,0,1687448737,13110.307849579993,96.74430399000266,53506.9365324
2023-06-22,15:45:39.000,173,10994940,13485,0,1687448738,13110.314585890002,96.79364789999818,53506.99242936
2023-06-22,15:45:40.000,173,10994955,13605,0,1687448739,13110.321322199998,96.80774616000417,53506.97146800001
2023-06-22,15:45:41.000,173,10994949,13405,0,1687448740,13110.253959100002,96.8711883299984,53506.98544224
2023-06-22,15:45:42.000,173,10994962,13725,0,1687448741,13110.233750170002,96.87823745999776,53506.97845512001
2023-06-22,15:45:43.000,173,10994969,13765,0,1687448742,13110.179859689997,96.91348311000183,53506.97146800001
2023-06-22,15:45:44.000,173,10994952,13725,0,1687448743,13110.112496590002,96.8711883299984,53506.92255816
2023-06-22,15:45:45.000,173,10994965,13925,0,1687448744,13110.213541240002,96.8852865900044,53506.98544224
2023-06-22,15:45:46.000,173,10994965,13645,0,1687448745,13110.220277549997,96.85709006999969,53506.99242936
2023-06-22,15:45:47.000,173,10994933,13405,0,1687448746,13110.253959100002,96.81479529000353,53506.99242936
2023-06-22,15:45:48.000,173,10994962,13485,0,1687448747,13110.301113269998,96.79364789999818,53507.02037784001
2023-06-22,15:45:49.000,173,10994944,13805,0,1687448748,13110.402157919998,96.7725005100001,53507.02037784001
2023-06-22,15:45:50.000,173,10994965,13645,0,1687448749,13110.388685299993,96.71610746999795,53507.0413392
2023-06-22,15:45:51.000,173,10994980,13805,0,1687448750,13110.395421609988,96.70905833999859,53506.99941648001
2023-06-22,15:45:52.000,173,10994970,13605,0,1687448751,13110.415630539988,96.68791095000051,53507.06928768001
2023-06-22,15:45:53.000,173,10994928,13765,0,1687448752,13110.429103159993,96.68086182000116,53507.06928768001
2023-06-22,15:45:54.000,173,10994964,13925,0,1687448753,13110.496466259989,96.624468779999,53507.08326192
2023-06-22,15:45:55.000,173,10995004,13605,0,1687448754,13110.604247219999,96.6738126900018,53507.15313312
2023-06-22,15:45:56.000,173,10994965,13485,0,1687448755,13110.651401389994,96.68791095000051,53507.23697856001
2023-06-22,15:45:57.000,173,10994957,13605,0,1687448756,13110.68508294,96.70905833999859,53507.174094480004
2023-06-22,15:45:58.000,173,10994966,13685,0,1687448757,13110.712028179994,96.69496007999987,53507.1810816
2023-06-22,15:45:59.000,173,10994947,13525,0,1687448758,13110.69855555999,96.75135312000202,53507.174094480004
2023-06-22,15:46:00.000,173,10994957,13765,0,1687448759,13110.712028179994,96.76545138000074,53507.13915888001
2023-06-22,15:46:01.000,173,10994963,13765,0,1687448760,13110.752446039995,96.84299181000097,53507.18806872001
2023-06-22,15:46:02.000,173,10994985,13565,0,1687448761,13110.813072829995,96.89233572000376,53507.1810816
2023-06-22,15:46:03.000,173,10994961,13765,0,1687448762,13110.80633652,96.95577788999799,53507.292875520005
2023-06-22,15:46:04.000,173,10994963,13565,0,1687448763,13110.813072829995,96.94167962999927,53507.22999144
2023-06-22,15:46:05.000,173,10994964,13405,0,1687448764,13110.86696331,96.99807267000142,53507.292875520005
2023-06-22,15:46:06.000,173,10994947,13645,0,1687448765,13110.90064485999,96.97692528000334,53507.29986264
2023-06-22,15:46:07.000,173,10994944,13565,0,1687448766,13110.88717224,97.0192200599995,53507.33479824001
2023-06-22,15:46:08.000,173,10994977,13765,0,1687448767,13110.893908549995,96.97692528000334,53507.31383688001
2023-06-22,15:46:09.000,173,10994944,13725,0,1687448768,13110.90064485999,97.04036745000485,53507.320824
2023-06-22,15:46:10.000,173,10994949,13605,0,1687448769,13110.954535339995,97.02626918999886,53507.33479824001
2023-06-22,15:46:11.000,173,10994939,13605,0,1687448770,13110.96127164999,97.04741658000421,53507.30684976001
2023-06-22,15:46:12.000,173,10995000,13605,0,1687448771,13111.035371059996,97.03331831999822,53507.37672096
2023-06-22,15:46:13.000,173,10994930,13805,0,1687448772,13111.055579989996,97.03331831999822,53507.41864368
2023-06-22,15:46:14.000,173,10994965,13205,0,1687448773,13111.055579989996,97.02626918999886,53507.3906952
2023-06-22,15:46:15.000,173,10994987,13645,0,1687448774,13111.015162129996,97.05446571000357,53507.37672096
2023-06-22,15:46:16.000,173,10994960,13725,0,1687448775,13110.98148057999,97.05446571000357,53507.41864368
2023-06-22,15:46:17.000,173,10994964,13605,0,1687448776,13110.94779903,97.07561310000165,53507.40466944001
2023-06-22,15:46:18.000,173,10994954,13525,0,1687448777,13110.934326409995,97.05446571000357,53507.44659216
2023-06-22,15:46:19.000,173,10994981,13645,0,1687448778,13110.86696331,97.05446571000357,53507.40466944001
2023-06-22,15:46:20.000,173,10994938,13925,0,1687448779,13110.90064485999,97.02626918999886,53507.39768232
2023-06-22,15:46:21.000,173,10995018,13645,0,1687448780,13110.86696331,97.06151484000293,53507.47454064001
2023-06-22,15:46:22.000,173,10995000,13605,0,1687448781,13110.86022699999,97.04036745000485,53507.4256308
2023-06-22,15:46:23.000,173,10994969,13765,0,1687448782,13110.80633652,97.02626918999886,53507.460566400005
2023-06-22,15:46:24.000,173,10994993,13565,0,1687448783,13110.893908549995,97.0192200599995,53507.37672096
2023-06-22,15:46:25.000,173,10994986,13605,0,1687448784,13110.94106271999,97.04741658000421,53507.38370808001
2023-06-22,15:46:26.000,173,10994968,13565,0,1687448785,13110.92085378999,97.06151484000293,53507.37672096
2023-06-22,15:46:27.000,173,10994988,13845,0,1687448786,13110.96127164999,97.082662230001,53507.320824
2023-06-22,15:46:28.000,173,10994999,13645,0,1687448787,13111.00842582,97.04036745000485,53507.36973384
2023-06-22,15:46:29.000,173,10994952,13685,0,1687448788,13111.02189843999,97.06856397000229,53507.35575960001
2023-06-22,15:46:30.000,173,10995008,13845,0,1687448789,13111.08926154,97.04741658000421,53507.39768232
2023-06-22,15:46:31.000,173,10994993,13845,0,1687448790,13111.1296794,97.08971136000036,53507.39768232
2023-06-22,15:46:32.000,173,10994942,13805,0,1687448791,13111.197042499996,97.11085874999844,53507.34877248
2023-06-22,15:46:33.000,173,10994991,13845,0,1687448792,13111.257669289997,97.07561310000165,53507.41864368
2023-06-22,15:46:34.000,173,10994922,13685,0,1687448793,13111.372186560002,97.01217093000014,53507.43960504
2023-06-22,15:46:35.000,173,10994966,13805,0,1687448794,13111.432813350002,96.99102354000206,53507.45357928001
2023-06-22,15:46:36.000,173,10994977,13685,0,1687448795,13111.540594309998,96.89233572000376,53507.43960504
2023-06-22,15:46:37.000,173,10994972,13725,0,1687448796,13111.581012169998,96.82184442000289,53507.48152776001
2023-06-22,15:46:38.000,173,10994982,13645,0,1687448797,13111.695529439989,96.74430399000266,53507.530437600006
2023-06-22,15:46:39.000,173,10994919,13605,0,1687448798,13111.729210989994,96.70200920999923,53507.460566400005
2023-06-22,15:46:40.000,173,10994970,13485,0,1687448799,13111.823519329999,96.75135312000202,53507.411656560005
2023-06-22,15:46:41.000,173,10994985,13565,0,1687448800,13111.911091359994,96.71610746999795,53507.495502
2023-06-22,15:46:42.000,173,10994957,13765,0,1687448801,13112.0053997,96.70200920999923,53507.58633456
2023-06-22,15:46:43.000,173,10995014,13645,0,1687448802,13112.06602649,96.69496007999987,53507.60030880001
2023-06-22,15:46:44.000,173,10994958,13605,0,1687448803,13112.12665328,96.68086182000116,53507.6352444
2023-06-22,15:46:45.000,173,10995013,13525,0,1687448804,13112.16707114,96.63856703999772,53507.66319288
2023-06-22,15:46:46.000,173,10994972,13645,0,1687448805,13112.18054375999,96.63856703999772,53507.628257280005
2023-06-22,15:46:47.000,173,10994989,13805,0,1687448806,13112.16033482999,96.61741964999965,53507.628257280005
2023-06-22,15:46:48.000,173,10994957,13845,0,1687448807,13112.14686221,96.61037052000029,53507.61428304
2023-06-22,15:46:49.000,173,10994996,13565,0,1687448808,13112.133389589995,96.54692834999878,53507.58633456
2023-06-22,15:46:50.000,173,10994991,13885,0,1687448809,13112.18054375999,96.49758444000327,53507.6352444
2023-06-22,15:46:51.000,173,10994930,13645,0,1687448810,13112.24117054999,96.4623387899992,53507.7051156
2023-06-22,15:46:52.000,173,10994962,13605,0,1687448811,13112.274852099996,96.40594575000432,53507.74005120001
2023-06-22,15:46:53.000,173,10994979,13685,0,1687448812,13112.335478889996,96.37774922999961,53507.74005120001
2023-06-22,15:46:54.000,173,10994986,13925,0,1687448813,13112.362424129991,96.33545445000345,53507.74005120001
2023-06-22,15:46:55.000,173,10994972,13685,0,1687448814,13112.322006269991,96.3143070599981,53507.747038320005
2023-06-22,15:46:56.000,173,10994935,13365,0,1687448815,13112.396105679996,96.28611054000066,53507.76799968001
2023-06-22,15:46:57.000,173,10994985,13645,0,1687448816,13112.402841989991,96.32135619000474,53507.81690952001
2023-06-22,15:46:58.000,173,10994977,13685,0,1687448817,13112.423050919992,96.3284053200041,53507.76799968001
2023-06-22,15:46:59.000,173,10994952,13485,0,1687448818,13112.396105679996,96.3284053200041,53507.747038320005
2023-06-22,15:47:00.000,173,10994944,13645,0,1687448819,13112.470205090001,96.3284053200041,53507.80992240001
2023-06-22,15:47:01.000,173,10994930,13765,0,1687448820,13112.449996160001,96.34250358000281,53507.83088376
2023-06-22,15:47:02.000,173,10994981,13605,0,1687448821,13112.510622950002,96.39889661999769,53507.83787088001
2023-06-22,15:47:03.000,173,10994955,13845,0,1687448822,13112.470205090001,96.39184748999833,53507.85883224001
2023-06-22,15:47:04.000,173,10995008,13805,0,1687448823,13112.503886639992,96.42004401000304,53507.81690952001
2023-06-22,15:47:05.000,173,10994965,13725,0,1687448824,13112.503886639992,96.37070010000025,53507.844858000004
2023-06-22,15:47:06.000,173,10994956,13805,0,1687448825,13112.436523539996,96.30020879999938,53507.8797936
2023-06-22,15:47:07.000,173,10994929,13725,0,1687448826,13112.342215199991,96.30725792999874,53507.8797936
2023-06-22,15:47:08.000,173,10994992,13725,0,1687448827,13112.30853365,96.33545445000345,53507.8797936
2023-06-22,15:47:09.000,173,10994972,13445,0,1687448828,13112.24117054999,96.35660184000153,53507.89376784
2023-06-22,15:47:10.000,173,10994990,13725,0,1687448829,13112.322006269991,96.37070010000025,53507.85883224001
2023-06-22,15:47:11.000,173,10994957,13805,0,1687448830,13112.301797339991,96.34250358000281,53507.92171632
2023-06-22,15:47:12.000,173,10994993,13765,0,1687448831,13112.335478889996,96.29315967000002,53507.844858000004
2023-06-22,15:47:13.000,173,10994929,13525,0,1687448832,13112.301797339991,96.2156192399998,53507.83088376
2023-06-22,15:47:14.000,173,10995018,13925,0,1687448833,13112.315269959996,96.18742272000236,53507.82389664
2023-06-22,15:47:15.000,173,10994955,13885,0,1687448834,13112.28832472,96.17332446000364,53507.83088376
2023-06-22,15:47:16.000,173,10994997,13565,0,1687448835,13112.28832472,96.2156192399998,53507.795948160005
2023-06-22,15:47:17.000,173,10994958,13725,0,1687448836,13112.274852099996,96.27201228000195,53507.82389664
2023-06-22,15:47:18.000,173,10994968,13845,0,1687448837,13112.301797339991,96.30725792999874,53507.844858000004
2023-06-22,15:47:19.000,173,10995002,13645,0,1687448838,13112.301797339991,96.2790614100013,53507.83088376
2023-06-22,15:47:20.000,173,10994958,14085,0,1687448839,13112.274852099996,96.25086489000387,53507.80293528
2023-06-22,15:47:21.000,173,10994915,13645,0,1687448840,13112.254643169996,96.25086489000387,53507.80293528
2023-06-22,15:47:22.000,173,10994924,13605,0,1687448841,13112.26811579,96.25086489000387,53507.78896104001
2023-06-22,15:47:23.000,173,10994986,13725,0,1687448842,13112.274852099996,96.3143070599981,53507.80293528
2023-06-22,15:47:24.000,173,10994928,13725,0,1687448843,13112.274852099996,96.37070010000025,53507.7749868
2023-06-22,15:47:25.000,173,10994965,13685,0,1687448844,13112.315269959996,96.4270931400024,53507.85184512
2023-06-22,15:47:26.000,173,10994937,13805,0,1687448845,13112.281588409991,96.43414227000176,53507.844858000004
2023-06-22,15:47:27.000,173,10994963,13765,0,1687448846,13112.24790686,96.44824053000048,53507.80293528
2023-06-22,15:47:28.000,173,10995019,13765,0,1687448847,13112.22769793,96.44824053000048,53507.81690952001
2023-06-22,15:47:29.000,173,10994952,13765,0,1687448848,13112.234434239996,96.44824053000048,53507.83088376
2023-06-22,15:47:30.000,173,10994964,13565,0,1687448849,13112.214225309996,96.44824053000048,53507.80293528
2023-06-22,15:47:31.000,173,10994963,13765,0,1687448850,13112.281588409991,96.47643704999791,53507.82389664
2023-06-22,15:47:32.000,173,10994964,13725,0,1687448851,13112.28832472,96.41299488000368,53507.87280648
2023-06-22,15:47:33.000,173,10994964,13765,0,1687448852,13112.402841989991,96.36365097000089,53507.9496648
2023-06-22,15:47:34.000,173,10995027,13645,0,1687448853,13112.436523539996,96.38479835999897,53507.90075496
2023-06-22,15:47:35.000,173,10994987,13645,0,1687448854,13112.490414020001,96.37070010000025,53507.90774208001
2023-06-22,15:47:36.000,173,10994973,13885,0,1687448855,13112.396105679996,96.4270931400024,53507.78896104001
2023-06-22,15:47:37.000,173,10994979,13565,0,1687448856,13112.470205090001,96.48348618000455,53507.844858000004
2023-06-22,15:47:38.000,173,10994975,13525,0,1687448857,13112.510622950002,96.51168270000198,53507.865819360006
2023-06-22,15:47:39.000,173,10994947,13405,0,1687448858,13112.524095569992,96.51168270000198,53507.89376784
2023-06-22,15:47:40.000,173,10994956,13445,0,1687448859,13112.557777119997,96.47643704999791,53507.914729200005
2023-06-22,15:47:41.000,173,10994940,13485,0,1687448860,13112.625140219992,96.4623387899992,53507.914729200005
2023-06-22,15:47:42.000,173,10995016,14085,0,1687448861,13112.658821769997,96.41299488000368,53507.914729200005
2023-06-22,15:47:43.000,173,10994971,13925,0,1687448862,13112.591458670002,96.38479835999897,53507.92171632
2023-06-22,15:47:44.000,173,10994947,13685,0,1687448863,13112.598194979997,96.41299488000368,53507.88678072001
2023-06-22,15:47:45.000,173,10995011,13445,0,1687448864,13112.604931289992,96.47643704999791,53507.844858000004
2023-06-22,15:47:46.000,173,10994972,13605,0,1687448865,13112.611667600002,96.5257809600007,53507.8797936
2023-06-22,15:47:47.000,173,10994952,13565,0,1687448866,13112.685767009993,96.51873183000134,53507.90774208001
2023-06-22,15:47:48.000,173,10994947,13725,0,1687448867,13112.672294390002,96.50463357000262,53507.93569056001
2023-06-22,15:47:49.000,173,10994925,13765,0,1687448868,13112.672294390002,96.4905353100039,53507.92171632
2023-06-22,15:47:50.000,173,10994984,13605,0,1687448869,13112.658821769997,96.51168270000198,53508.012548880004
2023-06-22,15:47:51.000,173,10994935,13565,0,1687448870,13112.604931289992,96.53283009000006,53507.9496648
2023-06-22,15:47:52.000,173,10994922,13565,0,1687448871,13112.551040810002,96.57512487000349,53507.94267768
2023-06-22,15:47:53.000,173,10994956,13725,0,1687448872,13112.544304499992,96.56102661000477,53507.90774208001
2023-06-22,15:47:54.000,173,10994976,13725,0,1687448873,13112.517359259997,96.61741964999965,53507.95665192001
2023-06-22,15:47:55.000,173,10994958,13525,0,1687448874,13112.571249740002,96.60332139000093,53507.93569056001
2023-06-22,15:47:56.000,173,10994942,13725,0,1687448875,13112.530831880002,96.60332139000093,53507.93569056001
2023-06-22,15:47:57.000,173,10994959,13925,0,1687448876,13112.551040810002,96.66676356000244,53507.90774208001
2023-06-22,15:47:58.000,173,10994904,13765,0,1687448877,13112.638612839997,96.65266530000372,53507.97761328001
2023-06-22,15:47:59.000,173,10994982,13805,0,1687448878,13112.638612839997,96.7372548600033,53507.90774208001
2023-06-22,15:48:00.000,173,10994990,13325,0,1687448879,13112.699239629997,96.7725005100001,53507.963639040005
2023-06-22,15:48:01.000,173,10994983,13525,0,1687448880,13112.726184869993,96.80069703000481,53507.97062616
2023-06-22,15:48:02.000,173,10994963,13445,0,1687448881,13112.780075349998,96.85004094000033,53507.92171632
2023-06-22,15:48:03.000,173,10994959,13685,0,1687448882,13112.833965829988,96.89233572000376,53508.02652312001
2023-06-22,15:48:04.000,173,10994960,13845,0,1687448883,13112.827229519993,96.87823745999776,53507.99857464
2023-06-22,15:48:05.000,173,10994943,13725,0,1687448884,13112.881119999998,96.93463049999991,53508.04748448
2023-06-22,15:48:06.000,173,10994991,13765,0,1687448885,13112.908065239993,96.90643398000248,53508.06145872
2023-06-22,15:48:07.000,173,10994949,14045,0,1687448886,13112.948483099994,96.95577788999799,53508.019536
2023-06-22,15:48:08.000,173,10994985,13325,0,1687448887,13113.002373579999,96.9205322400012,53508.07543296001
2023-06-22,15:48:09.000,173,10994915,13765,0,1687448888,13113.015846199989,96.92758137000055,53508.0894072
2023-06-22,15:48:10.000,173,10994973,13405,0,1687448889,13113.042791439999,96.87823745999776,53508.11735568
2023-06-22,15:48:11.000,173,10994973,13805,0,1687448890,13113.049527749994,96.91348311000183,53508.11735568
2023-06-22,15:48:12.000,173,10994961,13485,0,1687448891,13113.11689084999,96.8852865900044,53508.17325264001
2023-06-22,15:48:13.000,173,10994957,13645,0,1687448892,13113.11689084999,96.8852865900044,53508.16626552
2023-06-22,15:48:14.000,173,10994936,13685,0,1687448893,13113.16404502,96.85004094000033,53508.16626552
2023-06-22,15:48:15.000,173,10994975,13885,0,1687448894,13113.13709977999,96.83594268000161,53508.09639432
2023-06-22,15:48:16.000,173,10994984,13645,0,1687448895,13113.069736679994,96.75135312000202,53508.131329920005
2023-06-22,15:48:17.000,173,10994977,13605,0,1687448896,13113.063000369999,96.72315660000459,53508.15229128001
2023-06-22,15:48:18.000,173,10994942,13885,0,1687448897,13113.03605512999,96.63856703999772,53508.15229128001
2023-06-22,15:48:19.000,173,10994951,13565,0,1687448898,13113.022582509999,96.61037052000029,53508.25709808
2023-06-22,15:48:20.000,173,10994950,13765,0,1687448899,13112.968692029994,96.58922313000221,53508.250110960005
2023-06-22,15:48:21.000,173,10994958,14005,0,1687448900,13113.03605512999,96.53283009000006,53508.250110960005
2023-06-22,15:48:22.000,173,10994945,13565,0,1687448901,13112.961955719999,96.5257809600007,53508.299020800005
2023-06-22,15:48:23.000,173,10994947,13525,0,1687448902,13112.914801549989,96.5257809600007,53508.31998216001
2023-06-22,15:48:24.000,173,10994978,13685,0,1687448903,13112.928274169994,96.48348618000455,53508.30600792
2023-06-22,15:48:25.000,173,10994981,13725,0,1687448904,13112.941746789998,96.43414227000176,53508.3339564
2023-06-22,15:48:26.000,173,10994973,13885,0,1687448905,13112.935010479989,96.40594575000432,53508.30600792
2023-06-22,15:48:27.000,173,10994992,13605,0,1687448906,13112.968692029994,96.4270931400024,53508.368892000006
2023-06-22,15:48:28.000,173,10994981,13845,0,1687448907,13113.03605512999,96.37774922999961,53508.36190488001
2023-06-22,15:48:29.000,173,10994972,13725,0,1687448908,13113.03605512999,96.37070010000025,53508.37587912
2023-06-22,15:48:30.000,173,10994976,14005,0,1687448909,13112.995637269989,96.34955271000217,53508.38286624
2023-06-22,15:48:31.000,173,10994999,14085,0,1687448910,13113.009109889994,96.35660184000153,53508.34094352001
2023-06-22,15:48:32.000,173,10995015,13605,0,1687448911,13113.009109889994,96.34250358000281,53508.37587912
2023-06-22,15:48:33.000,173,10994984,13445,0,1687448912,13113.022582509999,96.38479835999897,53508.29203368001
2023-06-22,15:48:34.000,173,10994996,13485,0,1687448913,13112.995637269989,96.34955271000217,53508.417801840005
2023-06-22,15:48:35.000,173,10995017,13925,0,1687448914,13112.968692029994,96.36365097000089,53508.44575032
2023-06-22,15:48:36.000,173,10994972,13525,0,1687448915,13113.009109889994,96.30020879999938,53508.50164728
2023-06-22,15:48:37.000,173,10995004,13925,0,1687448916,13112.982164649999,96.33545445000345,53508.52260864
2023-06-22,15:48:38.000,173,10995027,13725,0,1687448917,13112.961955719999,96.25791402000323,53508.50863440001
2023-06-22,15:48:39.000,173,10995000,13805,0,1687448918,13112.961955719999,96.26496315000259,53508.466711680005
2023-06-22,15:48:40.000,173,10995001,13765,0,1687448919,13113.009109889994,96.2790614100013,53508.42478896
2023-06-22,15:48:41.000,173,10994985,13605,0,1687448920,13112.982164649999,96.30725792999874,53508.48068592001
2023-06-22,15:48:42.000,173,10994921,13765,0,1687448921,13112.941746789998,96.26496315000259,53508.38985336001
2023-06-22,15:48:43.000,173,10994996,13485,0,1687448922,13112.935010479989,96.26496315000259,53508.45273744
2023-06-22,15:48:44.000,173,10994962,13645,0,1687448923,13112.995637269989,96.16627533000428,53508.49466016
2023-06-22,15:48:45.000,173,10994967,13525,0,1687448924,13113.022582509999,96.17332446000364,53508.466711680005
2023-06-22,15:48:46.000,173,10995002,13805,0,1687448925,13113.083209299999,96.17332446000364,53508.48767304001
2023-06-22,15:48:47.000,173,10994979,14085,0,1687448926,13113.05626405999,96.16627533000428,53508.50863440001
2023-06-22,15:48:48.000,173,10994984,13805,0,1687448927,13113.03605512999,96.16627533000428,53508.54357
2023-06-22,15:48:49.000,173,10994968,13685,0,1687448928,13113.042791439999,96.22266836999916,53508.48068592001
2023-06-22,15:48:50.000,173,10995032,13805,0,1687448929,13113.029318819994,96.16627533000428,53508.515621520004
2023-06-22,15:48:51.000,173,10994982,14045,0,1687448930,13112.935010479989,96.20857011000044,53508.49466016
2023-06-22,15:48:52.000,173,10994974,13725,0,1687448931,13113.022582509999,96.180373590003,53508.585492720005
2023-06-22,15:48:53.000,173,10994956,13765,0,1687448932,13112.955219409989,96.180373590003,53508.57151848
2023-06-22,15:48:54.000,173,10994976,14005,0,1687448933,13112.921537859998,96.15217706999829,53508.55055712
2023-06-22,15:48:55.000,173,10994946,13525,0,1687448934,13112.867647379993,96.13807880999957,53508.48767304001
2023-06-22,15:48:56.000,173,10994976,13805,0,1687448935,13112.887856309993,96.10283316000277,53508.57151848
2023-06-22,15:48:57.000,173,10994962,13925,0,1687448936,13112.860911069998,96.11693142000149,53508.54357
2023-06-22,15:48:58.000,173,10994964,13725,0,1687448937,13112.867647379993,96.10283316000277,53508.55754424001
2023-06-22,15:48:59.000,173,10994994,13685,0,1687448938,13112.901328929998,96.13807880999957,53508.57151848
2023-06-22,15:49:00.000,173,10994979,13565,0,1687448939,13113.009109889994,96.12398055000085,53508.59247984
2023-06-22,15:49:01.000,173,10994987,13885,0,1687448940,13113.042791439999,96.15217706999829,53508.56453136
2023-06-22,15:49:02.000,173,10994970,13565,0,1687448941,13113.03605512999,96.16627533000428,53508.55055712
2023-06-22,15:49:03.000,173,10994981,13925,0,1687448942,13113.12362716,96.24381576000451,53508.56453136
2023-06-22,15:49:04.000,173,10994996,13805,0,1687448943,13113.16404502,96.27201228000195,53508.55055712
2023-06-22,15:49:05.000,173,10994993,13765,0,1687448944,13113.22467181,96.3143070599981,53508.55055712
2023-06-22,15:49:06.000,173,10994987,13805,0,1687448945,13113.24488074,96.34955271000217,53508.57850560001
2023-06-22,15:49:07.000,173,10995018,13765,0,1687448946,13113.24488074,96.37070010000025,53508.59247984
2023-06-22,15:49:08.000,173,10994957,13725,0,1687448947,13113.24488074,96.37070010000025,53508.59247984
2023-06-22,15:49:09.000,173,10994953,13645,0,1687448948,13113.17751763999,96.40594575000432,53508.59247984
2023-06-22,15:49:10.000,173,10994965,13845,0,1687448949,13113.170781329994,96.43414227000176,53508.6134412
2023-06-22,15:49:11.000,173,10994993,13925,0,1687448950,13113.089945609994,96.46938791999855,53508.64837680001
2023-06-22,15:49:12.000,173,10995003,13725,0,1687448951,13113.07647298999,96.4905353100039,53508.62042832
2023-06-22,15:49:13.000,173,10994975,13605,0,1687448952,13113.03605512999,96.47643704999791,53508.64138968
2023-06-22,15:49:14.000,173,10995003,13405,0,1687448953,13113.009109889994,96.50463357000262,53508.64837680001
2023-06-22,15:49:15.000,173,10994993,13725,0,1687448954,13113.015846199989,96.51168270000198,53508.67632528001
2023-06-22,15:49:16.000,173,10994957,13925,0,1687448955,13113.015846199989,96.48348618000455,53508.704273760006
2023-06-22,15:49:17.000,173,10994957,14085,0,1687448956,13112.948483099994,96.53987921999942,53508.67632528001
2023-06-22,15:49:18.000,173,10995017,13885,0,1687448957,13112.975428339989,96.51873183000134,53508.704273760006
2023-06-22,15:49:19.000,173,10994975,13845,0,1687448958,13112.901328929998,96.58217400000285,53508.69728664001
2023-06-22,15:49:20.000,173,10994967,13845,0,1687448959,13112.894592619989,96.56102661000477,53508.64837680001
2023-06-22,15:49:21.000,173,10994994,13725,0,1687448960,13112.887856309993,96.54692834999878,53508.65536392001
2023-06-22,15:49:22.000,173,10995018,13845,0,1687448961,13112.833965829988,96.53987921999942,53508.65536392001
2023-06-22,15:49:23.000,173,10994946,14165,0,1687448962,13112.699239629997,96.51168270000198,53508.634402560005
2023-06-22,15:49:24.000,173,10994982,13885,0,1687448963,13112.800284279998,96.47643704999791,53508.66933816
2023-06-22,15:49:25.000,173,10994949,13805,0,1687448964,13112.746393799993,96.48348618000455,53508.67632528001
2023-06-22,15:49:26.000,173,10995023,13965,0,1687448965,13112.766602729993,96.46938791999855,53508.64837680001
2023-06-22,15:49:27.000,173,10994951,13805,0,1687448966,13112.759866419998,96.4270931400024,53508.69728664001
2023-06-22,15:49:28.000,173,10994992,13685,0,1687448967,13112.840702139998,96.39184748999833,53508.73222224
2023-06-22,15:49:29.000,173,10995004,13525,0,1687448968,13112.860911069998,96.36365097000089,53508.7881192
2023-06-22,15:49:30.000,173,10995004,13405,0,1687448969,13112.914801549989,96.37070010000025,53508.76715784
2023-06-22,15:49:31.000,173,10995029,13565,0,1687448970,13112.833965829988,96.35660184000153,53508.7881192
2023-06-22,15:49:32.000,173,10994997,13725,0,1687448971,13112.874383689988,96.34250358000281,53508.76715784
2023-06-22,15:49:33.000,173,10995021,13925,0,1687448972,13112.847438449993,96.34955271000217,53508.76715784
2023-06-22,15:49:34.000,173,10995040,13805,0,1687448973,13112.881119999998,96.32135619000474,53508.77414496001
2023-06-22,15:49:35.000,173,10994977,13645,0,1687448974,13112.833965829988,96.3284053200041,53508.78113208
2023-06-22,15:49:36.000,173,10995006,13805,0,1687448975,13112.800284279998,96.3143070599981,53508.78113208
2023-06-22,15:49:37.000,173,10995001,13565,0,1687448976,13112.773339040003,96.34250358000281,53508.81606768001
2023-06-22,15:49:38.000,173,10995005,13925,0,1687448977,13112.766602729993,96.30020879999938,53508.73920936
2023-06-22,15:49:39.000,173,10994992,14125,0,1687448978,13112.786811659993,96.3284053200041,53508.77414496001
2023-06-22,15:49:40.000,173,10995004,13725,0,1687448979,13112.833965829988,96.30725792999874,53508.73920936
2023-06-22,15:49:41.000,173,10995019,13725,0,1687448980,13112.887856309993,96.30725792999874,53508.83702904
2023-06-22,15:49:42.000,173,10995028,13685,0,1687448981,13112.894592619989,96.23676662999787,53508.84401616001
2023-06-22,15:49:43.000,173,10994986,13885,0,1687448982,13112.820493209998,96.22971749999851,53508.76017072
2023-06-22,15:49:44.000,173,10994965,13645,0,1687448983,13112.833965829988,96.22266836999916,53508.83004192
2023-06-22,15:49:45.000,173,10995000,13885,0,1687448984,13112.901328929998,96.14512793999893,53508.8579904
2023-06-22,15:49:46.000,173,10994978,13885,0,1687448985,13112.921537859998,96.13102968000021,53508.84401616001
2023-06-22,15:49:47.000,173,10995004,13765,0,1687448986,13112.955219409989,96.0816857700047,53508.80908056
2023-06-22,15:49:48.000,173,10994994,13805,0,1687448987,13113.05626405999,96.03939099000127,53508.82305480001
2023-06-22,15:49:49.000,173,10994969,13725,0,1687448988,13113.049527749994,96.07463663999806,53508.84401616001
2023-06-22,15:49:50.000,173,10995004,14005,0,1687448989,13113.130363469994,95.99709620999784,53508.86497752001
2023-06-22,15:49:51.000,173,10994997,13725,0,1687448990,13113.12362716,95.98299794999912,53508.80908056
2023-06-22,15:49:52.000,173,10995017,13765,0,1687448991,13113.15730870999,95.90545751999889,53508.79510632001
2023-06-22,15:49:53.000,173,10994976,13845,0,1687448992,13113.16404502,95.82791708999866,53508.86497752001
2023-06-22,15:49:54.000,173,10995036,13605,0,1687448993,13113.211199189995,95.7574257899978,53508.86497752001
2023-06-22,15:49:55.000,173,10995006,13725,0,1687448994,13113.190990259995,95.65168884000013,53508.90690024
2023-06-22,15:49:56.000,173,10994994,13885,0,1687448995,13113.18425395,95.61644319000334,53508.91388736001
2023-06-22,15:49:57.000,173,10995023,13765,0,1687448996,13113.20446288,95.65168884000013,53508.94183584001
2023-06-22,15:49:58.000,173,10994997,13765,0,1687448997,13113.231408119995,95.58119753999927,53508.91388736001
2023-06-22,15:49:59.000,173,10994990,14085,0,1687448998,13113.21793549999,95.55300102000183,53508.95581008
2023-06-22,15:50:00.000,173,10995006,13765,0,1687448999,13113.24488074,95.5248045000044,53508.94183584001
2023-06-22,15:50:01.000,173,10995000,13525,0,1687449000,13113.24488074,95.5248045000044,53508.96279720001
2023-06-22,15:50:02.000,173,10994956,13725,0,1687449001,13113.271825979995,95.44726407000417,53508.969784320005
2023-06-22,15:50:03.000,173,10995040,13965,0,1687449002,13113.24488074,95.44726407000417,53508.96279720001
2023-06-22,15:50:04.000,173,10995011,14045,0,1687449003,13113.32571646,95.36972364000394,53508.969784320005
2023-06-22,15:50:05.000,173,10994996,13565,0,1687449004,13113.33918907999,95.3767727700033,53508.94183584001
2023-06-22,15:50:06.000,173,10995002,14005,0,1687449005,13113.38634325,95.34857624999859,53508.9278616
2023-06-22,15:50:07.000,173,10995042,13685,0,1687449006,13113.37960693999,95.36267451000458,53508.93484872
2023-06-22,15:50:08.000,173,10995004,13845,0,1687449007,13113.39981586999,95.34857624999859,53508.93484872
2023-06-22,15:50:09.000,173,10995039,13805,0,1687449008,13113.39981586999,95.32037973000115,53508.91388736001
2023-06-22,15:50:10.000,173,10995005,13765,0,1687449009,13113.453706349996,95.34857624999859,53508.93484872
2023-06-22,15:50:11.000,173,10995007,13765,0,1687449010,13113.514333139996,95.32742886000051,53508.969784320005
2023-06-22,15:50:12.000,173,10994997,13765,0,1687449011,13113.574959929996,95.32742886000051,53509.00471992
2023-06-22,15:50:13.000,173,10994984,13845,0,1687449012,13113.622114099991,95.35562537999795,53509.03266840001
2023-06-22,15:50:14.000,173,10995019,13645,0,1687449013,13113.682740889992,95.34857624999859,53509.018694160004
2023-06-22,15:50:15.000,173,10995005,13885,0,1687449014,13113.54801469,95.38382190000266,53508.9278616
2023-06-22,15:50:16.000,173,10994999,13645,0,1687449015,13113.649059340001,95.38382190000266,53508.97677144
2023-06-22,15:50:17.000,173,10995008,13645,0,1687449016,13113.622114099991,95.36972364000394,53509.018694160004
2023-06-22,15:50:18.000,173,10995002,13925,0,1687449017,13113.642323029992,95.36267451000458,53509.02568128
2023-06-22,15:50:19.000,173,10995024,13765,0,1687449018,13113.669268270001,95.35562537999795,53509.1025396
2023-06-22,15:50:20.000,173,10995031,13565,0,1687449019,13113.669268270001,95.39087103000202,53509.11651384
2023-06-22,15:50:21.000,173,10995003,14085,0,1687449020,13113.723158749992,95.4120184200001,53509.08157824001
2023-06-22,15:50:22.000,173,10995052,14085,0,1687449021,13113.763576609992,95.46136233000288,53509.1025396
2023-06-22,15:50:23.000,173,10995027,13845,0,1687449022,13113.756840299997,95.4754605900016,53509.12350096
2023-06-22,15:50:24.000,173,10995057,13605,0,1687449023,13113.763576609992,95.50365710999904,53509.1724108
2023-06-22,15:50:25.000,173,10995009,13605,0,1687449024,13113.723158749992,95.53185363000375,53509.14446232
2023-06-22,15:50:26.000,173,10994999,13805,0,1687449025,13113.702949819992,95.5741484099999,53509.1724108
2023-06-22,15:50:27.000,173,10994980,14125,0,1687449026,13113.676004579997,95.55300102000183,53509.15843656001
2023-06-22,15:50:28.000,173,10995016,13965,0,1687449027,13113.669268270001,95.58824666999863,53509.21433352
2023-06-22,15:50:29.000,173,10995022,13765,0,1687449028,13113.696213509997,95.59529579999798,53509.186385040004
2023-06-22,15:50:30.000,173,10995010,13685,0,1687449029,13113.655795649996,95.60939406000398,53509.22132064
2023-06-22,15:50:31.000,173,10994987,13805,0,1687449030,13113.635586719996,95.65873796999949,53509.242282
2023-06-22,15:50:32.000,173,10995019,14085,0,1687449031,13113.574959929996,95.67988536000485,53509.186385040004
2023-06-22,15:50:33.000,173,10995004,14085,0,1687449032,13113.615377789996,95.79267144000187,53509.207346400006
2023-06-22,15:50:34.000,173,10994980,14245,0,1687449033,13113.574959929996,95.79972057000123,53509.186385040004
2023-06-22,15:50:35.000,173,10995000,13925,0,1687449034,13113.642323029992,95.80676970000059,53509.27721760001
2023-06-22,15:50:36.000,173,10994995,13965,0,1687449035,13113.649059340001,95.81381882999995,53509.242282
2023-06-22,15:50:37.000,173,10995014,14045,0,1687449036,13113.628850410001,95.81381882999995,53509.28420472
2023-06-22,15:50:38.000,173,10995014,13845,0,1687449037,13113.595168859996,95.90545751999889,53509.27721760001
2023-06-22,15:50:39.000,173,10995024,13645,0,1687449038,13113.568223620001,95.91250664999825,53509.23529488
2023-06-22,15:50:40.000,173,10994994,14005,0,1687449039,13113.514333139996,95.96185056000104,53509.23529488
2023-06-22,15:50:41.000,173,10995017,13565,0,1687449040,13113.521069449991,95.99709620999784,53509.256256240005
2023-06-22,15:50:42.000,173,10995034,13885,0,1687449041,13113.514333139996,96.00414534000447,53509.28420472
2023-06-22,15:50:43.000,173,10995011,13685,0,1687449042,13113.54801469,96.06053837999934,53509.28420472
2023-06-22,15:50:44.000,173,10994973,13725,0,1687449043,13113.48065158999,96.12398055000085,53509.3121532
2023-06-22,15:50:45.000,173,10995002,13765,0,1687449044,13113.44023372999,96.12398055000085,53509.27721760001
2023-06-22,15:50:46.000,173,10995004,13845,0,1687449045,13113.393079559995,96.16627533000428,53509.27023048
2023-06-22,15:50:47.000,173,10994977,13485,0,1687449046,13113.372870629995,96.22266836999916,53509.27721760001
2023-06-22,15:50:48.000,173,10995019,13725,0,1687449047,13113.34592539,96.23676662999787,53509.26324336
2023-06-22,15:50:49.000,173,10995006,14045,0,1687449048,13113.332452769995,96.2790614100013,53509.29817896001
2023-06-22,15:50:50.000,173,10995003,13925,0,1687449049,13113.292034909995,96.28611054000066,53509.38901152
2023-06-22,15:50:51.000,173,10994965,13805,0,1687449050,13113.31898014999,96.3143070599981,53509.375037280006
2023-06-22,15:50:52.000,173,10994986,13605,0,1687449051,13113.23814442999,96.36365097000089,53509.36805016001
2023-06-22,15:50:53.000,173,10995018,13525,0,1687449052,13113.21793549999,96.37774922999961,53509.29817896001
2023-06-22,15:50:54.000,173,10995007,13885,0,1687449053,13113.13709977999,96.43414227000176,53509.22132064
2023-06-22,15:50:55.000,173,10995008,13965,0,1687449054,13113.16404502,96.43414227000176,53509.33311456
2023-06-22,15:50:56.000,173,10994992,13605,0,1687449055,13113.11689084999,96.42004401000304,53509.29817896001
2023-06-22,15:50:57.000,173,10994972,13965,0,1687449056,13113.07647298999,96.39184748999833,53509.29817896001
2023-06-22,15:50:58.000,173,10995000,13725,0,1687449057,13113.009109889994,96.39889661999769,53509.3121532
2023-06-22,15:50:59.000,173,10994988,13685,0,1687449058,13113.05626405999,96.34955271000217,53509.3121532
2023-06-22,15:51:00.000,173,10995005,13725,0,1687449059,13113.05626405999,96.37070010000025,53509.36106304
2023-06-22,15:51:01.000,173,10995005,13765,0,1687449060,13113.069736679994,96.36365097000089,53509.29119184
2023-06-22,15:51:02.000,173,10994953,13925,0,1687449061,13113.09668191999,96.40594575000432,53509.36106304
2023-06-22,15:51:03.000,173,10995004,13805,0,1687449062,13113.130363469994,96.34250358000281,53509.26324336
2023-06-22,15:51:04.000,173,10995034,13765,0,1687449063,13113.130363469994,96.38479835999897,53509.32612744001
2023-06-22,15:51:05.000,173,10995009,13725,0,1687449064,13113.110154539994,96.39184748999833,53509.29817896001
2023-06-22,15:51:06.000,173,10995010,13965,0,1687449065,13113.12362716,96.39889661999769,53509.26324336
2023-06-22,15:51:07.000,173,10995023,13565,0,1687449066,13113.14383609,96.39184748999833,53509.3121532
2023-06-22,15:51:08.000,173,10995020,13685,0,1687449067,13113.11689084999,96.38479835999897,53509.29817896001
2023-06-22,15:51:09.000,173,10994982,13925,0,1687449068,13113.14383609,96.3284053200041,53509.3121532
2023-06-22,15:51:10.000,173,10994967,13765,0,1687449069,13113.05626405999,96.32135619000474,53509.33311456
2023-06-22,15:51:11.000,173,10994977,13725,0,1687449070,13113.05626405999,96.25086489000387,53509.242282
2023-06-22,15:51:12.000,173,10994991,13885,0,1687449071,13113.042791439999,96.25791402000323,53509.3121532
2023-06-22,15:51:13.000,173,10995022,14005,0,1687449072,13113.03605512999,96.23676662999787,53509.242282
2023-06-22,15:51:14.000,173,10994986,13765,0,1687449073,13113.029318819994,96.26496315000259,53509.34010168
2023-06-22,15:51:15.000,173,10995014,13605,0,1687449074,13113.083209299999,96.22266836999916,53509.31914032001
2023-06-22,15:51:16.000,173,10994998,13525,0,1687449075,13113.130363469994,96.20857011000044,53509.354075920004
2023-06-22,15:51:17.000,173,10994967,13565,0,1687449076,13113.110154539994,96.20152098000108,53509.33311456
2023-06-22,15:51:18.000,173,10995013,13605,0,1687449077,13113.063000369999,96.18742272000236,53509.32612744001
2023-06-22,15:51:19.000,173,10994999,13765,0,1687449078,13113.083209299999,96.20152098000108,53509.29119184
2023-06-22,15:51:20.000,173,10994992,13845,0,1687449079,13113.03605512999,96.2156192399998,53509.3121532
2023-06-22,15:51:21.000,173,10995010,13725,0,1687449080,13113.022582509999,96.23676662999787,53509.31914032001
2023-06-22,15:51:22.000,173,10995015,13645,0,1687449081,13113.03605512999,96.20152098000108,53509.28420472
2023-06-22,15:51:23.000,173,10994994,13925,0,1687449082,13113.05626405999,96.22266836999916,53509.24926912001
2023-06-22,15:51:24.000,173,10995013,13525,0,1687449083,13113.03605512999,96.20857011000044,53509.27721760001
2023-06-22,15:51:25.000,173,10995038,13845,0,1687449084,13113.05626405999,96.16627533000428,53509.26324336
2023-06-22,15:51:26.000,173,10994979,13965,0,1687449085,13112.988900959994,96.19447185000172,53509.27023048
2023-06-22,15:51:27.000,173,10994994,13605,0,1687449086,13112.968692029994,96.22266836999916,53509.24926912001
2023-06-22,15:51:28.000,173,10995042,13765,0,1687449087,13112.961955719999,96.22971749999851,53509.22132064
2023-06-22,15:51:29.000,173,10994989,13565,0,1687449088,13112.961955719999,96.2156192399998,53509.22830776001
2023-06-22,15:51:30.000,173,10995025,13845,0,1687449089,13112.968692029994,96.20152098000108,53509.29119184
2023-06-22,15:51:31.000,173,10994998,13805,0,1687449090,13112.988900959994,96.19447185000172,53509.242282
2023-06-22,15:51:32.000,173,10994971,13845,0,1687449091,13113.009109889994,96.22266836999916,53509.27023048
2023-06-22,15:51:33.000,173,10995010,13925,0,1687449092,13113.069736679994,96.25086489000387,53509.27721760001
2023-06-22,15:51:34.000,173,10994964,13565,0,1687449093,13113.029318819994,96.30020879999938,53509.24926912001
2023-06-22,15:51:35.000,173,10994955,13725,0,1687449094,13112.968692029994,96.32135619000474,53509.1724108
2023-06-22,15:51:36.000,173,10995013,13805,0,1687449095,13113.03605512999,96.30020879999938,53509.256256240005
2023-06-22,15:51:37.000,173,10994968,14005,0,1687449096,13112.995637269989,96.3284053200041,53509.256256240005
2023-06-22,15:51:38.000,173,10994999,13805,0,1687449097,13112.961955719999,96.30725792999874,53509.26324336
2023-06-22,15:51:39.000,173,10995003,13925,0,1687449098,13112.955219409989,96.37070010000025,53509.27721760001
2023-06-22,15:51:40.000,173,10995026,13925,0,1687449099,13112.928274169994,96.39184748999833,53509.36106304
2023-06-22,15:51:41.000,173,10995014,14045,0,1687449100,13112.881119999998,96.40594575000432,53509.33311456
2023-06-22,15:51:42.000,173,10994994,13725,0,1687449101,13112.867647379993,96.44824053000048,53509.36106304
2023-06-22,15:51:43.000,173,10995035,13845,0,1687449102,13112.827229519993,96.37070010000025,53509.3121532
2023-06-22,15:51:44.000,173,10995029,13925,0,1687449103,13112.712712250002,96.39889661999769,53509.27721760001
2023-06-22,15:51:45.000,173,10995005,13685,0,1687449104,13112.618403909997,96.39184748999833,53509.21433352
2023-06-22,15:51:46.000,173,10994985,13885,0,1687449105,13112.551040810002,96.44824053000048,53509.256256240005
2023-06-22,15:51:47.000,173,10995002,13885,0,1687449106,13112.510622950002,96.51168270000198,53509.20035928001
2023-06-22,15:51:48.000,173,10994984,13925,0,1687449107,13112.429787230001,96.5257809600007,53509.22830776001
2023-06-22,15:51:49.000,173,10995006,13685,0,1687449108,13112.375896749996,96.57512487000349,53509.15144944001
2023-06-22,15:51:50.000,173,10995010,13925,0,1687449109,13112.342215199991,96.61037052000029,53509.186385040004
2023-06-22,15:51:51.000,173,10995006,13845,0,1687449110,13112.32874258,96.57512487000349,53509.09555248
2023-06-22,15:51:52.000,173,10995031,14165,0,1687449111,13112.254643169996,96.59627226000157,53509.10952672001
2023-06-22,15:51:53.000,173,10995004,13845,0,1687449112,13112.301797339991,96.624468779999,53509.1025396
2023-06-22,15:51:54.000,173,10995014,13645,0,1687449113,13112.20075268999,96.63151790999837,53509.09555248
2023-06-22,15:51:55.000,173,10995014,13805,0,1687449114,13112.24117054999,96.61037052000029,53509.10952672001
2023-06-22,15:51:56.000,173,10994961,13885,0,1687449115,13112.18728007,96.61741964999965,53509.11651384
2023-06-22,15:51:57.000,173,10995002,13565,0,1687449116,13112.11991696999,96.64561617000436,53509.1025396
2023-06-22,15:51:58.000,173,10994985,13845,0,1687449117,13112.052553869995,96.624468779999,53509.1025396
2023-06-22,15:51:59.000,173,10995010,13925,0,1687449118,13112.012136009995,96.63151790999837,53509.1025396
2023-06-22,15:52:00.000,173,10995034,13645,0,1687449119,13111.97845445999,96.61741964999965,53509.09555248
2023-06-22,15:52:01.000,173,10995015,13885,0,1687449120,13111.931300289994,96.63151790999837,53509.02568128
2023-06-22,15:52:02.000,173,10995008,14005,0,1687449121,13111.85720087999,96.61741964999965,53509.05362976
2023-06-22,15:52:03.000,173,10995001,13965,0,1687449122,13111.823519329999,96.66676356000244,53508.871964640006
2023-06-22,15:52:04.000,173,10995027,13885,0,1687449123,13111.762892539999,96.63151790999837,53508.94882296
2023-06-22,15:52:05.000,173,10995024,13885,0,1687449124,13111.715738369989,96.70200920999923,53508.94183584001
2023-06-22,15:52:06.000,173,10995004,14085,0,1687449125,13111.729210989994,96.68791095000051,53508.91388736001
2023-06-22,15:52:07.000,173,10995008,13725,0,1687449126,13111.628166339993,96.7372548600033,53508.920874480005
2023-06-22,15:52:08.000,173,10995035,13925,0,1687449127,13111.648375269993,96.75840225000138,53508.84401616001
2023-06-22,15:52:09.000,173,10995009,13605,0,1687449128,13111.601221099998,96.79364789999818,53508.82305480001
2023-06-22,15:52:10.000,173,10995014,14085,0,1687449129,13111.587748479993,96.82184442000289,53508.7881192
2023-06-22,15:52:11.000,173,10994970,13765,0,1687449130,13111.641638959998,96.85004094000033,53508.82305480001
2023-06-22,15:52:12.000,173,10995004,14245,0,1687449131,13111.607957409993,96.84299181000097,53508.83702904
2023-06-22,15:52:13.000,173,10994960,13765,0,1687449132,13111.641638959998,96.86413919999904,53508.78113208
2023-06-22,15:52:14.000,173,10994973,13765,0,1687449133,13111.634902649988,96.83594268000161,53508.78113208
2023-06-22,15:52:15.000,173,10995002,13765,0,1687449134,13111.621430029998,96.82184442000289,53508.74619648001
2023-06-22,15:52:16.000,173,10994999,13885,0,1687449135,13111.675320509989,96.85709006999969,53508.71126088
2023-06-22,15:52:17.000,173,10995028,13925,0,1687449136,13111.688793129993,96.9205322400012,53508.753183600005
2023-06-22,15:52:18.000,173,10994988,13885,0,1687449137,13111.722474679998,96.92758137000055,53508.74619648001
2023-06-22,15:52:19.000,173,10995031,14245,0,1687449138,13111.796574089989,96.95577788999799,53508.73920936
2023-06-22,15:52:20.000,173,10994998,13645,0,1687449139,13111.83699194999,96.96987615000398,53508.72523512001
2023-06-22,15:52:21.000,173,10995026,13725,0,1687449140,13111.890882429994,96.9839744100027,53508.74619648001
2023-06-22,15:52:22.000,173,10995032,13885,0,1687449141,13111.91782766999,96.97692528000334,53508.7881192
2023-06-22,15:52:23.000,173,10994992,13925,0,1687449142,13111.89761873999,97.04036745000485,53508.704273760006
2023-06-22,15:52:24.000,173,10995034,13885,0,1687449143,13111.931300289994,97.02626918999886,53508.73222224
2023-06-22,15:52:25.000,173,10995012,14005,0,1687449144,13111.951509219994,97.09676048999972,53508.76017072
2023-06-22,15:52:26.000,173,10995003,14165,0,1687449145,13111.92456398,97.10380961999908,53508.78113208
2023-06-22,15:52:27.000,173,10995024,13925,0,1687449146,13111.931300289994,97.12495701000444,53508.80908056
2023-06-22,15:52:28.000,173,10994987,13685,0,1687449147,13111.96498184,97.15315353000187,53508.88593888
2023-06-22,15:52:29.000,173,10995050,13965,0,1687449148,13111.93803659999,97.18839917999867,53508.83702904
2023-06-22,15:52:30.000,173,10994989,14125,0,1687449149,13112.0053997,97.23774309000146,53508.82305480001
2023-06-22,15:52:31.000,173,10995013,13805,0,1687449150,13111.97845445999,97.2659396099989,53508.704273760006
2023-06-22,15:52:32.000,173,10994980,13685,0,1687449151,13112.06602649,97.35757829999784,53508.718248
2023-06-22,15:52:33.000,173,10994973,14005,0,1687449152,13112.03908124999,97.43511872999807,53508.71126088
2023-06-22,15:52:34.000,173,10995016,14085,0,1687449153,13112.05929017999,97.41397133999999,53508.718248
2023-06-22,15:52:35.000,173,10994975,13805,0,1687449154,13112.09970803999,97.46331525000278,53508.72523512001
2023-06-22,15:52:36.000,173,10994976,14005,0,1687449155,13112.12665328,97.50561002999893,53508.83004192
2023-06-22,15:52:37.000,173,10995013,13725,0,1687449156,13112.18728007,97.540855680003,53508.88593888
2023-06-22,15:52:38.000,173,10994990,14165,0,1687449157,13112.173807449995,97.59724871999788,53508.83702904
2023-06-22,15:52:39.000,173,10995001,14165,0,1687449158,13112.173807449995,97.64659263000067,53508.802093440005
2023-06-22,15:52:40.000,173,10995010,13925,0,1687449159,13112.16707114,97.7241330600009,53508.81606768001
2023-06-22,15:52:41.000,173,10995016,13925,0,1687449160,13112.18728007,97.75937870999769,53508.90690024
2023-06-22,15:52:42.000,173,10995009,13565,0,1687449161,13112.16707114,97.7875752300024,53508.89292600001
2023-06-22,15:52:43.000,173,10995045,13965,0,1687449162,13112.18054375999,97.80872262000048,53508.97677144
2023-06-22,15:52:44.000,173,10995036,13605,0,1687449163,13112.207489,97.8228208799992,53508.94183584001
2023-06-22,15:52:45.000,173,10994981,13525,0,1687449164,13112.234434239996,97.92150870000478,53508.9278616
2023-06-22,15:52:46.000,173,10995019,13765,0,1687449165,13112.194016379995,97.97085261000029,53508.851003280004
2023-06-22,15:52:47.000,173,10994972,13805,0,1687449166,13112.28832472,97.98495086999901,53508.91388736001
2023-06-22,15:52:48.000,173,10994991,13765,0,1687449167,13112.301797339991,98.0342947800018,53508.9278616
2023-06-22,15:52:49.000,173,10995034,13765,0,1687449168,13112.362424129991,98.0342947800018,53508.88593888
2023-06-22,15:52:50.000,173,10994991,13725,0,1687449169,13112.342215199991,98.01314739000372,53508.94882296
2023-06-22,15:52:51.000,173,10994980,13925,0,1687449170,13112.416314609996,98.05544216999988,53508.96279720001
2023-06-22,15:52:52.000,173,10995001,13765,0,1687449171,13112.476941399997,97.98495086999901,53508.99074568001
2023-06-22,15:52:53.000,173,10995021,13805,0,1687449172,13112.517359259997,98.00609826000436,53509.01170704001
2023-06-22,15:52:54.000,173,10994999,13805,0,1687449173,13112.544304499992,97.99904912999773,53508.99074568001
2023-06-22,15:52:55.000,173,10995046,14085,0,1687449174,13112.598194979997,98.0342947800018,53508.89292600001
2023-06-22,15:52:56.000,173,10995004,13845,0,1687449175,13112.618403909997,98.04134391000116,53508.95581008
2023-06-22,15:52:57.000,173,10995036,13925,0,1687449176,13112.638612839997,98.10478608000267,53509.00471992
2023-06-22,15:52:58.000,173,10995000,13845,0,1687449177,13112.638612839997,98.07658955999796,53509.01170704001
2023-06-22,15:52:59.000,173,10995005,13725,0,1687449178,13112.759866419998,98.10478608000267,53509.039655520006
2023-06-22,15:53:00.000,173,10995003,13925,0,1687449179,13112.759866419998,98.06249129999924,53509.07459112
2023-06-22,15:53:01.000,173,10994972,13645,0,1687449180,13112.786811659993,98.10478608000267,53508.9977328
2023-06-22,15:53:02.000,173,10995001,13685,0,1687449181,13112.807020589993,98.06249129999924,53509.039655520006
2023-06-22,15:53:03.000,173,10995027,13685,0,1687449182,13112.786811659993,98.11888434000139,53508.969784320005
2023-06-22,15:53:04.000,173,10995028,13925,0,1687449183,13112.813756899988,98.09068782000395,53509.00471992
2023-06-22,15:53:05.000,173,10995018,13805,0,1687449184,13112.833965829988,98.07658955999796,53508.94183584001
2023-06-22,15:53:06.000,173,10995019,13725,0,1687449185,13112.860911069998,98.0695404299986,53508.97677144
2023-06-22,15:53:07.000,173,10995045,13685,0,1687449186,13112.874383689988,98.09068782000395,53508.98375856001
2023-06-22,15:53:08.000,173,10994993,13925,0,1687449187,13112.921537859998,98.12593347000075,53509.018694160004
2023-06-22,15:53:09.000,173,10994990,13965,0,1687449188,13112.921537859998,98.16117912000482,53509.02568128
2023-06-22,15:53:10.000,173,10995036,14005,0,1687449189,13112.968692029994,98.11888434000139,53509.039655520006
2023-06-22,15:53:11.000,173,10994992,13805,0,1687449190,13112.988900959994,98.16822825000418,53508.9977328
2023-06-22,15:53:12.000,173,10994986,13725,0,1687449191,13113.015846199989,98.16822825000418,53508.99074568001
2023-06-22,15:53:13.000,173,10994980,13885,0,1687449192,13112.995637269989,98.21052303000033,53508.9977328
2023-06-22,15:53:14.000,173,10995011,13565,0,1687449193,13112.975428339989,98.19642477000161,53508.95581008
2023-06-22,15:53:15.000,173,10995020,14165,0,1687449194,13113.009109889994,98.21757215999969,53509.00471992
2023-06-22,15:53:16.000,173,10995023,13805,0,1687449195,13113.015846199989,98.19642477000161,53509.07459112
2023-06-22,15:53:17.000,173,10995004,13805,0,1687449196,13113.03605512999,98.16117912000482,53509.13048808001
2023-06-22,15:53:18.000,173,10995020,13725,0,1687449197,13113.05626405999,98.15412998999818,53509.05362976
2023-06-22,15:53:19.000,173,10995009,13925,0,1687449198,13113.05626405999,98.16117912000482,53509.039655520006
2023-06-22,15:53:20.000,173,10994960,14125,0,1687449199,13113.049527749994,98.1329826000001,53509.018694160004
2023-06-22,15:53:21.000,173,10995078,13765,0,1687449200,13113.002373579999,98.1329826000001,53509.06061688001
2023-06-22,15:53:22.000,173,10995029,13925,0,1687449201,13113.049527749994,98.14003172999946,53509.10952672001
2023-06-22,15:53:23.000,173,10994996,13645,0,1687449202,13113.029318819994,98.11888434000139,53509.15843656001
2023-06-22,15:53:24.000,173,10994989,13805,0,1687449203,13113.042791439999,98.11888434000139,53509.12350096
2023-06-22,15:53:25.000,173,10994987,13725,0,1687449204,13113.002373579999,98.11888434000139,53509.137475200005
2023-06-22,15:53:26.000,173,10995008,13725,0,1687449205,13112.988900959994,98.08363869000459,53509.186385040004
2023-06-22,15:53:27.000,173,10994982,13845,0,1687449206,13112.975428339989,98.0695404299986,53509.137475200005
2023-06-22,15:53:28.000,173,10995006,13885,0,1687449207,13112.908065239993,98.04134391000116,53509.17939792001
2023-06-22,15:53:29.000,173,10995031,13645,0,1687449208,13112.914801549989,97.99904912999773,53509.242282
2023-06-22,15:53:30.000,173,10994985,13805,0,1687449209,13112.854174759988,97.9356069600035,53509.186385040004
2023-06-22,15:53:31.000,173,10995018,13925,0,1687449210,13112.827229519993,97.92150870000478,53509.31914032001
2023-06-22,15:53:32.000,173,10994996,13885,0,1687449211,13112.807020589993,97.87216479000199,53509.3121532
2023-06-22,15:53:33.000,173,10994987,14005,0,1687449212,13112.753130110003,97.83691913999792,53509.27721760001
2023-06-22,15:53:34.000,173,10995049,13645,0,1687449213,13112.759866419998,97.79462436000176,53509.242282
2023-06-22,15:53:35.000,173,10995014,13805,0,1687449214,13112.652085460002,97.75937870999769,53509.15144944001
2023-06-22,15:53:36.000,173,10995011,13965,0,1687449215,13112.699239629997,97.69593654000346,53509.16542368
2023-06-22,15:53:37.000,173,10994951,13845,0,1687449216,13112.665558079992,97.6747891499981,53509.19337216
2023-06-22,15:53:38.000,173,10995011,14045,0,1687449217,13112.672294390002,97.61134698000387,53509.23529488
2023-06-22,15:53:39.000,173,10995024,14125,0,1687449218,13112.672294390002,97.55495394000172,53509.24926912001
2023-06-22,15:53:40.000,173,10994976,13645,0,1687449219,13112.645349149992,97.48446264000086,53509.23529488
2023-06-22,15:53:41.000,173,10995054,13605,0,1687449220,13112.584722359992,97.42102046999935,53509.256256240005
2023-06-22,15:53:42.000,173,10995028,13925,0,1687449221,13112.557777119997,97.34348003999912,53509.24926912001
2023-06-22,15:53:43.000,173,10994984,14245,0,1687449222,13112.517359259997,97.30118526000297,53509.19337216
2023-06-22,15:53:44.000,173,10994963,13805,0,1687449223,13112.530831880002,97.21659570000338,53509.20035928001
2023-06-22,15:53:45.000,173,10995014,13565,0,1687449224,13112.497150329997,97.15315353000187,53509.19337216
2023-06-22,15:53:46.000,173,10994951,13885,0,1687449225,13112.497150329997,97.11085874999844,53509.21433352
2023-06-22,15:53:47.000,173,10995015,13645,0,1687449226,13112.409578300001,97.02626918999886,53509.27721760001
2023-06-22,15:53:48.000,173,10995048,13965,0,1687449227,13112.382633059991,96.9839744100027,53509.256256240005
2023-06-22,15:53:49.000,173,10995009,14005,0,1687449228,13112.315269959996,96.94872875999863,53509.242282
2023-06-22,15:53:50.000,173,10995022,14085,0,1687449229,13112.301797339991,96.87823745999776,53509.23529488
2023-06-22,15:53:51.000,173,10994984,14045,0,1687449230,13112.22096161999,96.82184442000289,53509.186385040004
2023-06-22,15:53:52.000,173,10995060,14005,0,1687449231,13112.18054375999,96.7725005100001,53509.15843656001
2023-06-22,15:53:53.000,173,10995033,13645,0,1687449232,13112.16033482999,96.78659876999882,53509.16542368
2023-06-22,15:53:54.000,173,10995035,13645,0,1687449233,13112.12665328,96.70905833999859,53509.15843656001
2023-06-22,15:53:55.000,173,10995021,13645,0,1687449234,13112.09970803999,96.66676356000244,53509.19337216
2023-06-22,15:53:56.000,173,10994992,13765,0,1687449235,13112.072762799995,96.66676356000244,53509.19337216
2023-06-22,15:53:57.000,173,10994984,13885,0,1687449236,13112.0053997,96.65971443000308,53509.20035928001
2023-06-22,15:53:58.000,173,10995043,13885,0,1687449237,13111.97845445999,96.63856703999772,53509.12350096
2023-06-22,15:53:59.000,173,10995016,13805,0,1687449238,13111.816783019989,96.63856703999772,53509.09555248
2023-06-22,15:54:00.000,173,10995025,13525,0,1687449239,13111.789837779994,96.64561617000436,53509.06061688001
2023-06-22,15:54:01.000,173,10995010,13605,0,1687449240,13111.735947299989,96.63151790999837,53509.04664264
2023-06-22,15:54:02.000,173,10995019,13805,0,1687449241,13111.682056819998,96.624468779999,53509.07459112
2023-06-22,15:54:03.000,173,10995034,13925,0,1687449242,13111.661847889998,96.64561617000436,53509.08157824001
2023-06-22,15:54:04.000,173,10995029,13725,0,1687449243,13111.601221099998,96.61037052000029,53509.06061688001
2023-06-22,15:54:05.000,173,10995020,14245,0,1687449244,13111.540594309998,96.61741964999965,53509.039655520006
2023-06-22,15:54:06.000,173,10994964,13885,0,1687449245,13111.500176449998,96.58922313000221,53509.04664264
2023-06-22,15:54:07.000,173,10994993,13925,0,1687449246,13111.473231210002,96.56807574000413,53509.018694160004
2023-06-22,15:54:08.000,173,10994995,13765,0,1687449247,13111.405868109992,96.55397747999814,53508.99074568001
2023-06-22,15:54:09.000,173,10995020,13525,0,1687449248,13111.378922869997,96.58217400000285,53508.969784320005
2023-06-22,15:54:10.000,173,10995030,13805,0,1687449249,13111.358713939997,96.624468779999,53508.88593888
2023-06-22,15:54:11.000,173,10994981,13685,0,1687449250,13111.358713939997,96.65266530000372,53508.920874480005
2023-06-22,15:54:12.000,173,10995028,13805,0,1687449251,13111.358713939997,96.66676356000244,53508.89991312
2023-06-22,15:54:13.000,173,10995020,13725,0,1687449252,13111.325032389992,96.64561617000436,53508.94882296
2023-06-22,15:54:14.000,173,10995043,13965,0,1687449253,13111.345241319992,96.60332139000093,53508.95581008
2023-06-22,15:54:15.000,173,10995018,13805,0,1687449254,13111.311559770002,96.64561617000436,53508.88593888
2023-06-22,15:54:16.000,173,10995000,13685,0,1687449255,13111.237460359996,96.63856703999772,53508.89991312
2023-06-22,15:54:17.000,173,10994983,13845,0,1687449256,13111.271141910001,96.66676356000244,53508.871964640006
2023-06-22,15:54:18.000,173,10994982,13925,0,1687449257,13111.244196669992,96.624468779999,53508.81606768001
2023-06-22,15:54:19.000,173,10995003,13725,0,1687449258,13111.217251429996,96.6738126900018,53508.81606768001
2023-06-22,15:54:20.000,173,10995004,13765,0,1687449259,13111.197042499996,96.65971443000308,53508.76017072
2023-06-22,15:54:21.000,173,10995008,13485,0,1687449260,13111.183569879991,96.65971443000308,53508.7881192
2023-06-22,15:54:22.000,173,10995010,13765,0,1687449261,13111.163360949991,96.65971443000308,53508.76715784
2023-06-22,15:54:23.000,173,10995035,13925,0,1687449262,13111.136415709996,96.69496007999987,53508.71126088
2023-06-22,15:54:24.000,173,10995051,13845,0,1687449263,13111.055579989996,96.73020573000395,53508.72523512001
2023-06-22,15:54:25.000,173,10995018,13645,0,1687449264,13111.02863475,96.7725005100001,53508.71126088
2023-06-22,15:54:26.000,173,10995050,13605,0,1687449265,13110.98148057999,96.81479529000353,53508.69728664001
2023-06-22,15:54:27.000,173,10995011,13565,0,1687449266,13110.90064485999,96.78659876999882,53508.73920936
2023-06-22,15:54:28.000,173,10994989,13965,0,1687449267,13110.853490689995,96.78659876999882,53508.78113208
2023-06-22,15:54:29.000,173,10994999,13925,0,1687449268,13110.77939127999,96.77954963999946,53508.802093440005
2023-06-22,15:54:30.000,173,10995005,13885,0,1687449269,13110.772654969995,96.79364789999818,53508.73222224
2023-06-22,15:54:31.000,173,10995052,13725,0,1687449270,13110.664874009999,96.81479529000353,53508.66235104
2023-06-22,15:54:32.000,173,10995020,14005,0,1687449271,13110.664874009999,96.82184442000289,53508.66933816
2023-06-22,15:54:33.000,173,10995041,13605,0,1687449272,13110.516675189989,96.82889355000225,53508.55055712
2023-06-22,15:54:34.000,173,10994963,13845,0,1687449273,13110.570565669994,96.81479529000353,53508.66235104
2023-06-22,15:54:35.000,173,10995002,13965,0,1687449274,13110.590774599994,96.82184442000289,53508.62741544001
2023-06-22,15:54:36.000,173,10994992,13685,0,1687449275,13110.530147809994,96.85004094000033,53508.59946696
2023-06-22,15:54:37.000,173,10994976,13805,0,1687449276,13110.496466259989,96.89233572000376,53508.57850560001
2023-06-22,15:54:38.000,173,10994972,13925,0,1687449277,13110.456048399989,96.92758137000055,53508.56453136
2023-06-22,15:54:39.000,173,10995016,13805,0,1687449278,13110.402157919998,96.94872875999863,53508.57151848
2023-06-22,15:54:40.000,173,10994975,13925,0,1687449279,13110.355003750003,97.02626918999886,53508.515621520004
2023-06-22,15:54:41.000,173,10994960,13725,0,1687449280,13110.253959100002,97.08971136000036,53508.4736988
2023-06-22,15:54:42.000,173,10995000,13725,0,1687449281,13110.301113269998,97.13905527000315,53508.43876320001
2023-06-22,15:54:43.000,173,10995006,13765,0,1687449282,13110.307849579993,97.18135004999931,53508.50863440001
2023-06-22,15:54:44.000,173,10994971,13725,0,1687449283,13110.294376960002,97.20249744000466,53508.49466016
2023-06-22,15:54:45.000,173,10995036,13965,0,1687449284,13110.247222789993,97.24479222000082,53508.4736988
2023-06-22,15:54:46.000,173,10994985,13805,0,1687449285,13110.200068619997,97.30823439000233,53508.45972456001
2023-06-22,15:54:47.000,173,10995013,13525,0,1687449286,13110.166387069992,97.3787256900032,53508.39684048
2023-06-22,15:54:48.000,173,10995016,14005,0,1687449287,13110.166387069992,97.42806959999871,53508.39684048
2023-06-22,15:54:49.000,173,10994991,13965,0,1687449288,13110.139441829997,97.47036438000214,53508.38985336001
2023-06-22,15:54:50.000,173,10995013,13965,0,1687449289,13110.125969209992,97.54790481000236,53508.37587912
2023-06-22,15:54:51.000,173,10995001,13765,0,1687449290,13110.146178139992,97.5761013299998,53508.39684048
2023-06-22,15:54:52.000,173,10994981,13765,0,1687449291,13110.132705520002,97.61839611000323,53508.417801840005
2023-06-22,15:54:53.000,173,10994994,13605,0,1687449292,13110.139441829997,97.63954350000131,53508.42478896
2023-06-22,15:54:54.000,173,10994996,14005,0,1687449293,13110.125969209992,97.66069088999939,53508.43177608
2023-06-22,15:54:55.000,173,10994992,14125,0,1687449294,13110.051869800001,97.71003480000218,53508.41081472001
2023-06-22,15:54:56.000,173,10994990,13965,0,1687449295,13109.984506699991,97.7241330600009,53508.41081472001
2023-06-22,15:54:57.000,173,10995021,13885,0,1687449296,13110.004715629992,97.75232957999833,53508.38985336001
2023-06-22,15:54:58.000,173,10994993,13845,0,1687449297,13109.977770389996,97.77347697000368,53508.38286624
2023-06-22,15:54:59.000,173,10995009,13725,0,1687449298,13109.937352529996,97.78052610000304,53508.417801840005
2023-06-22,15:55:00.000,173,10995009,13925,0,1687449299,13109.971034080001,97.7875752300024,53508.36190488001
2023-06-22,15:55:01.000,173,10995011,13725,0,1687449300,13109.971034080001,97.79462436000176,53508.38985336001
2023-06-22,15:55:02.000,173,10995046,13885,0,1687449301,13109.944088839991,97.8228208799992,53508.34094352001
2023-06-22,15:55:03.000,173,10994961,13925,0,1687449302,13109.856516809996,97.78052610000304,53508.27805944
2023-06-22,15:55:04.000,173,10995053,13725,0,1687449303,13109.82957157,97.80872262000048,53508.27107232001
2023-06-22,15:55:05.000,173,10994966,14085,0,1687449304,13109.795890019996,97.82987000999856,53508.250110960005
2023-06-22,15:55:06.000,173,10994951,14005,0,1687449305,13109.68810906,97.77347697000368,53508.18722688
2023-06-22,15:55:07.000,173,10995029,13885,0,1687449306,13109.70158167999,97.74528044999897,53508.20818824
2023-06-22,15:55:08.000,173,10994970,14005,0,1687449307,13109.715054299995,97.76642784000433,53508.250110960005
2023-06-22,15:55:09.000,173,10995000,13805,0,1687449308,13109.735263229995,97.75232957999833,53508.25709808
2023-06-22,15:55:10.000,173,10995049,13645,0,1687449309,13109.674636439995,97.75232957999833,53508.250110960005
2023-06-22,15:55:11.000,173,10994998,13965,0,1687449310,13109.60053702999,97.7241330600009,53508.18722688
2023-06-22,15:55:12.000,173,10994980,13965,0,1687449311,13109.58706441,97.69593654000346,53508.2291496
2023-06-22,15:55:13.000,173,10995007,13965,0,1687449312,13109.553382859995,97.7241330600009,53508.23613672
2023-06-22,15:55:14.000,173,10995023,13805,0,1687449313,13109.533173929995,97.73118219000025,53508.23613672
2023-06-22,15:55:15.000,173,10994996,13925,0,1687449314,13109.49949237999,97.70298567000282,53508.28504656
2023-06-22,15:55:16.000,173,10994984,13765,0,1687449315,13109.445601899999,97.66069088999939,53508.299020800005
2023-06-22,15:55:17.000,173,10995022,13685,0,1687449316,13109.344557249999,97.68183828000474,53508.29203368001
2023-06-22,15:55:18.000,173,10995022,13885,0,1687449317,13109.236776289988,97.66069088999939,53508.31299504001
2023-06-22,15:55:19.000,173,10995021,13725,0,1687449318,13109.169413189993,97.6747891499981,53508.29203368001
2023-06-22,15:55:20.000,173,10995004,13805,0,1687449319,13109.149204259993,97.61839611000323,53508.20818824
2023-06-22,15:55:21.000,173,10995041,13765,0,1687449320,13109.102050089998,97.60429785000451,53508.180239760004
2023-06-22,15:55:22.000,173,10994996,13925,0,1687449321,13109.088577469993,97.52675742000429,53508.201201120006
2023-06-22,15:55:23.000,173,10994984,13925,0,1687449322,13109.054895920002,97.50561002999893,53508.22216248001
2023-06-22,15:55:24.000,173,10995019,13925,0,1687449323,13108.987532819992,97.48446264000086,53508.15229128001
2023-06-22,15:55:25.000,173,10995003,13965,0,1687449324,13108.980796509997,97.46331525000278,53508.15229128001
2023-06-22,15:55:26.000,173,10995037,13885,0,1687449325,13108.967323889992,97.42102046999935,53508.1592784
2023-06-22,15:55:27.000,173,10994982,13805,0,1687449326,13108.886488169992,97.38577482000255,53508.13831704
2023-06-22,15:55:28.000,173,10995019,13925,0,1687449327,13108.852806620002,97.34348003999912,53508.10338144001
2023-06-22,15:55:29.000,173,10995004,14085,0,1687449328,13108.819125069997,97.33643090999976,53508.09639432
2023-06-22,15:55:30.000,173,10995012,13845,0,1687449329,13108.805652449992,97.30823439000233,53508.11036856
2023-06-22,15:55:31.000,173,10995024,14085,0,1687449330,13108.825861379992,97.28003787000489,53508.09639432
2023-06-22,15:55:32.000,173,10995001,13725,0,1687449331,13108.832597690001,97.22364483000274,53508.11735568
2023-06-22,15:55:33.000,173,10994952,13645,0,1687449332,13108.852806620002,97.25184135000018,53508.11735568
2023-06-22,15:55:34.000,173,10994986,13565,0,1687449333,13108.832597690001,97.20954657000402,53508.07543296001
2023-06-22,15:55:35.000,173,10995017,13725,0,1687449334,13108.819125069997,97.19544830999803,53508.02652312001
2023-06-22,15:55:36.000,173,10995003,13965,0,1687449335,13108.825861379992,97.17430091999995,53507.97761328001
2023-06-22,15:55:37.000,173,10994986,14005,0,1687449336,13108.785443519992,97.23774309000146,53507.93569056001
2023-06-22,15:55:38.000,173,10995035,13845,0,1687449337,13108.846070309992,97.18839917999867,53507.94267768
2023-06-22,15:55:39.000,173,10995026,13925,0,1687449338,13108.866279239992,97.21659570000338,53507.97062616
2023-06-22,15:55:40.000,173,10994943,13885,0,1687449339,13108.893224480002,97.17430091999995,53508.012548880004
2023-06-22,15:55:41.000,173,10995019,13845,0,1687449340,13108.893224480002,97.25184135000018,53507.99857464
2023-06-22,15:55:42.000,173,10995010,13925,0,1687449341,13108.886488169992,97.2306939600021,53508.00556176001
2023-06-22,15:55:43.000,173,10995015,13845,0,1687449342,13108.819125069997,97.35052916999848,53507.99158752
2023-06-22,15:55:44.000,173,10995011,13725,0,1687449343,13108.812388760001,97.37167656000383,53507.99857464
2023-06-22,15:55:45.000,173,10994982,13765,0,1687449344,13108.785443519992,97.41397133999999,53507.963639040005
2023-06-22,15:55:46.000,173,10995004,13605,0,1687449345,13108.805652449992,97.42806959999871,53507.98460040001
2023-06-22,15:55:47.000,173,10995010,13565,0,1687449346,13108.751761970001,97.49856089999957,53507.87280648
2023-06-22,15:55:48.000,173,10994977,14005,0,1687449347,13108.832597690001,97.48446264000086,53507.94267768
2023-06-22,15:55:49.000,173,10995008,13845,0,1687449348,13108.819125069997,97.53380655000365,53507.9496648
2023-06-22,15:55:50.000,173,10995030,13965,0,1687449349,13108.792179830001,97.5761013299998,53507.97761328001
2023-06-22,15:55:51.000,173,10995003,13725,0,1687449350,13108.738289349996,97.66774001999875,53507.93569056001
2023-06-22,15:55:52.000,173,10994991,13725,0,1687449351,13108.758498279996,97.70298567000282,53507.9496648
2023-06-22,15:55:53.000,173,10995000,13845,0,1687449352,13108.738289349996,97.74528044999897,53507.88678072001
2023-06-22,15:55:54.000,173,10994989,13725,0,1687449353,13108.765234589991,97.80872262000048,53507.95665192001
2023-06-22,15:55:55.000,173,10994966,13805,0,1687449354,13108.785443519992,97.78052610000304,53507.92171632
2023-06-22,15:55:56.000,173,10994984,13805,0,1687449355,13108.792179830001,97.81577174999984,53507.90075496
2023-06-22,15:55:57.000,173,10994989,13605,0,1687449356,13108.751761970001,97.88626305000071,53507.92870344
2023-06-22,15:55:58.000,173,10995024,13885,0,1687449357,13108.751761970001,97.88626305000071,53507.9496648
2023-06-22,15:55:59.000,173,10995001,14245,0,1687449358,13108.731553040001,97.94970522000222,53507.89376784
2023-06-22,15:56:00.000,173,10995003,14165,0,1687449359,13108.798916139996,97.97790173999965,53507.93569056001
2023-06-22,15:56:01.000,173,10995029,14005,0,1687449360,13108.778707209996,97.97790173999965,53507.95665192001
2023-06-22,15:56:02.000,173,10995019,13925,0,1687449361,13108.805652449992,97.99904912999773,53507.963639040005
2023-06-22,15:56:03.000,173,10995002,13805,0,1687449362,13108.852806620002,98.04839304000052,53508.012548880004
2023-06-22,15:56:04.000,173,10995008,13685,0,1687449363,13108.873015550002,98.04839304000052,53508.019536
2023-06-22,15:56:05.000,173,10995009,13965,0,1687449364,13108.832597690001,98.09068782000395,53508.00556176001
2023-06-22,15:56:06.000,173,10995061,14045,0,1687449365,13108.852806620002,98.11183521000203,53507.97761328001
2023-06-22,15:56:07.000,173,10994966,13925,0,1687449366,13108.812388760001,98.19642477000161,53507.963639040005
2023-06-22,15:56:08.000,173,10994994,13765,0,1687449367,13108.798916139996,98.16822825000418,53507.963639040005
2023-06-22,15:56:09.000,173,10994971,13725,0,1687449368,13108.792179830001,98.16117912000482,53507.92171632
2023-06-22,15:56:10.000,173,10994993,13925,0,1687449369,13108.832597690001,98.16117912000482,53507.93569056001
2023-06-22,15:56:11.000,173,10994992,14085,0,1687449370,13108.832597690001,98.15412998999818,53507.97761328001
2023-06-22,15:56:12.000,173,10995017,13765,0,1687449371,13108.859542929997,98.10478608000267,53508.02652312001
2023-06-22,15:56:13.000,173,10994996,13645,0,1687449372,13108.812388760001,98.11888434000139,53508.019536
2023-06-22,15:56:14.000,173,10994988,13685,0,1687449373,13108.805652449992,98.18937564000225,53508.05447160001
2023-06-22,15:56:15.000,173,10994988,13805,0,1687449374,13108.718080419996,98.17527738000354,53508.04748448
2023-06-22,15:56:16.000,173,10994962,13965,0,1687449375,13108.677662559996,98.1823265100029,53507.97062616
2023-06-22,15:56:17.000,173,10995008,13725,0,1687449376,13108.657453629996,98.1823265100029,53508.012548880004
2023-06-22,15:56:18.000,173,10994958,14045,0,1687449377,13108.65071732,98.15412998999818,53508.04049736
2023-06-22,15:56:19.000,173,10994974,14005,0,1687449378,13108.61029946,98.11183521000203,53508.02652312001
2023-06-22,15:56:20.000,173,10995049,13925,0,1687449379,13108.59009053,98.0695404299986,53508.019536
2023-06-22,15:56:21.000,173,10994991,14005,0,1687449380,13108.495782189995,98.0342947800018,53508.012548880004
2023-06-22,15:56:22.000,173,10995020,14085,0,1687449381,13108.44189170999,97.99199999999837,53507.97062616
2023-06-22,15:56:23.000,173,10994989,13565,0,1687449382,13108.394737539995,97.99199999999837,53507.95665192001
2023-06-22,15:56:24.000,173,10994998,13925,0,1687449383,13108.354319679995,97.90741043999878,53507.92171632
2023-06-22,15:56:25.000,173,10995001,13565,0,1687449384,13108.28695658,97.94265609000286,53507.85184512
2023-06-22,15:56:26.000,173,10994976,13885,0,1687449385,13108.253275029994,97.91445956999814,53507.88678072001
2023-06-22,15:56:27.000,173,10994986,13685,0,1687449386,13108.21959347999,97.88626305000071,53507.89376784
2023-06-22,15:56:28.000,173,10994943,13765,0,1687449387,13108.233066099994,97.75232957999833,53507.914729200005
2023-06-22,15:56:29.000,173,10994977,13965,0,1687449388,13108.145494069999,97.73118219000025,53507.89376784
2023-06-22,15:56:30.000,173,10994996,13805,0,1687449389,13108.145494069999,97.66069088999939,53507.83787088001
2023-06-22,15:56:31.000,173,10995026,13725,0,1687449390,13108.030976799993,97.61134698000387,53507.76101256
2023-06-22,15:56:32.000,173,10994953,13565,0,1687449391,13107.970350009993,97.540855680003,53507.795948160005
2023-06-22,15:56:33.000,173,10994997,13805,0,1687449392,13107.923195839998,97.5126591599983,53507.71210272
2023-06-22,15:56:34.000,173,10995016,13725,0,1687449393,13107.943404769998,97.46331525000278,53507.78896104001
2023-06-22,15:56:35.000,173,10995028,13925,0,1687449394,13107.876041670002,97.44921699000406,53507.7051156
2023-06-22,15:56:36.000,173,10994961,13925,0,1687449395,13107.889514289993,97.36462743000448,53507.76799968001
2023-06-22,15:56:37.000,173,10994959,13725,0,1687449396,13107.822151189997,97.37167656000383,53507.71210272
2023-06-22,15:56:38.000,173,10994958,13525,0,1687449397,13107.788469639992,97.34348003999912,53507.68415424
2023-06-22,15:56:39.000,173,10994972,13805,0,1687449398,13107.660479749997,97.36462743000448,53507.61428304
2023-06-22,15:56:40.000,173,10994982,13725,0,1687449399,13107.694161300002,97.31528352000169,53507.677167120004
2023-06-22,15:56:41.000,173,10995002,13885,0,1687449400,13107.620061889997,97.29413613000361,53507.69114136001
2023-06-22,15:56:42.000,173,10994981,13845,0,1687449401,13107.620061889997,97.25889047999954,53507.628257280005
2023-06-22,15:56:43.000,173,10995013,13765,0,1687449402,13107.626798199992,97.24479222000082,53507.61428304
2023-06-22,15:56:44.000,173,10994982,13845,0,1687449403,13107.586380339992,97.25889047999954,53507.61428304
2023-06-22,15:56:45.000,173,10994983,13925,0,1687449404,13107.512280930001,97.2659396099989,53507.628257280005
2023-06-22,15:56:46.000,173,10994984,13485,0,1687449405,13107.545962479991,97.2306939600021,53507.64223152001
2023-06-22,15:56:47.000,173,10995016,13885,0,1687449406,13107.39102735,97.22364483000274,53507.52345048001
2023-06-22,15:56:48.000,173,10994946,13845,0,1687449407,13107.357345799996,97.21659570000338,53507.51646336
2023-06-22,15:56:49.000,173,10994985,13765,0,1687449408,13107.35060949,97.24479222000082,53507.530437600006
2023-06-22,15:56:50.000,173,10994999,13765,0,1687449409,13107.296719009995,97.25184135000018,53507.4256308
2023-06-22,15:56:51.000,173,10994965,13885,0,1687449410,13107.296719009995,97.24479222000082,53507.53742472
2023-06-22,15:56:52.000,173,10994935,13845,0,1687449411,13107.31019163,97.30118526000297,53507.62127016001
2023-06-22,15:56:53.000,173,10995038,13965,0,1687449412,13107.256301149995,97.32233265000104,53507.50248912001
2023-06-22,15:56:54.000,173,10994981,13925,0,1687449413,13107.256301149995,97.32233265000104,53507.48152776001
2023-06-22,15:56:55.000,173,10994976,14125,0,1687449414,13107.18893805,97.32233265000104,53507.43960504
2023-06-22,15:56:56.000,173,10994944,14085,0,1687449415,13107.24956484,97.39282395000191,53507.38370808001
2023-06-22,15:56:57.000,173,10994985,13605,0,1687449416,13107.22261959999,97.3787256900032,53507.44659216
2023-06-22,15:56:58.000,173,10994982,13965,0,1687449417,13107.18893805,97.42102046999935,53507.37672096
2023-06-22,15:56:59.000,173,10994978,13565,0,1687449418,13107.20241066999,97.43511872999807,53507.38370808001
2023-06-22,15:57:00.000,173,10994992,14005,0,1687449419,13107.22935591,97.42102046999935,53507.36973384
2023-06-22,15:57:01.000,173,10994989,13925,0,1687449420,13107.276510079995,97.44921699000406,53507.36973384
2023-06-22,15:57:02.000,173,10995006,13725,0,1687449421,13107.37081842,97.43511872999807,53507.30684976001
2023-06-22,15:57:03.000,173,10995028,13685,0,1687449422,13107.357345799996,97.49151177000022,53507.362746720006
2023-06-22,15:57:04.000,173,10994995,13925,0,1687449423,13107.417972589996,97.48446264000086,53507.32781112
2023-06-22,15:57:05.000,173,10994953,14085,0,1687449424,13107.45165414,97.50561002999893,53507.33479824001
2023-06-22,15:57:06.000,173,10995008,14085,0,1687449425,13107.478599379996,97.49856089999957,53507.32781112
2023-06-22,15:57:07.000,173,10994982,13845,0,1687449426,13107.539226169996,97.49856089999957,53507.33479824001
2023-06-22,15:57:08.000,173,10994980,13765,0,1687449427,13107.640270819997,97.540855680003,53507.35575960001
2023-06-22,15:57:09.000,173,10994995,13765,0,1687449428,13107.687424989992,97.540855680003,53507.32781112
2023-06-22,15:57:10.000,173,10995008,14085,0,1687449429,13107.754788090002,97.49151177000022,53507.43261792001
2023-06-22,15:57:11.000,173,10994952,13885,0,1687449430,13107.734579160002,97.52675742000429,53507.43261792001
2023-06-22,15:57:12.000,173,10994947,13885,0,1687449431,13107.808678569992,97.5126591599983,53507.41864368
2023-06-22,15:57:13.000,173,10995026,13885,0,1687449432,13107.889514289993,97.50561002999893,53507.44659216
2023-06-22,15:57:14.000,173,10994983,13885,0,1687449433,13107.970350009993,97.49856089999957,53507.40466944001
2023-06-22,15:57:15.000,173,10994990,14045,0,1687449434,13108.118548829989,97.51970828999765,53507.44659216
2023-06-22,15:57:16.000,173,10994984,14205,0,1687449435,13108.212857169994,97.47036438000214,53507.495502
2023-06-22,15:57:17.000,173,10994991,13885,0,1687449436,13108.26001133999,97.44921699000406,53507.530437600006
2023-06-22,15:57:18.000,173,10995007,14045,0,1687449437,13108.30716551,97.44921699000406,53507.530437600006
2023-06-22,15:57:19.000,173,10995007,13805,0,1687449438,13108.334110749995,97.37167656000383,53507.57236032001
2023-06-22,15:57:20.000,173,10994984,13765,0,1687449439,13108.50251849999,97.39282395000191,53507.495502
2023-06-22,15:57:21.000,173,10994971,14005,0,1687449440,13108.52946374,97.3787256900032,53507.54441184
2023-06-22,15:57:22.000,173,10995000,13645,0,1687449441,13108.56314528999,97.31528352000169,53507.57236032001
2023-06-22,15:57:23.000,173,10994991,13965,0,1687449442,13108.63050839,97.29413613000361,53507.66319288
2023-06-22,15:57:24.000,173,10994942,14085,0,1687449443,13108.704607799991,97.21659570000338,53507.69114136001
2023-06-22,15:57:25.000,173,10995007,13565,0,1687449444,13108.724816729991,97.17430091999995,53507.69114136001
2023-06-22,15:57:26.000,173,10994968,13525,0,1687449445,13108.846070309992,97.12495701000444,53507.698128480006
2023-06-22,15:57:27.000,173,10995008,13845,0,1687449446,13108.859542929997,97.17430091999995,53507.73306408
2023-06-22,15:57:28.000,173,10994969,13805,0,1687449447,13108.899960789997,97.12495701000444,53507.71908984001
2023-06-22,15:57:29.000,173,10994963,13805,0,1687449448,13108.886488169992,97.08971136000036,53507.7749868
2023-06-22,15:57:30.000,173,10994959,14045,0,1687449449,13108.906697099992,97.10380961999908,53507.80293528
2023-06-22,15:57:31.000,173,10995003,13525,0,1687449450,13108.974060200002,97.07561310000165,53507.865819360006
2023-06-22,15:57:32.000,173,10994977,13605,0,1687449451,13109.054895920002,97.082662230001,53507.93569056001
2023-06-22,15:57:33.000,173,10994992,13725,0,1687449452,13109.108786399993,97.1320061400038,53507.99158752
2023-06-22,15:57:34.000,173,10994991,14005,0,1687449453,13109.108786399993,97.16020266000123,53507.963639040005
2023-06-22,15:57:35.000,173,10994985,13965,0,1687449454,13109.014478060002,97.19544830999803,53507.95665192001
2023-06-22,15:57:36.000,173,10995016,13845,0,1687449455,13109.001005439997,97.2306939600021,53507.9496648
2023-06-22,15:57:37.000,173,10995019,14085,0,1687449456,13108.987532819992,97.2659396099989,53508.019536
2023-06-22,15:57:38.000,173,10994968,13885,0,1687449457,13109.014478060002,97.3293817800004,53508.04748448
2023-06-22,15:57:39.000,173,10994993,13765,0,1687449458,13109.034686990002,97.32233265000104,53508.02652312001
2023-06-22,15:57:40.000,173,10994980,13725,0,1687449459,13109.021214369997,97.39282395000191,53508.09639432
2023-06-22,15:57:41.000,173,10994944,14005,0,1687449460,13108.967323889992,97.41397133999999,53508.16626552
2023-06-22,15:57:42.000,173,10994997,13725,0,1687449461,13108.953851270002,97.41397133999999,53508.15229128001
2023-06-22,15:57:43.000,173,10994979,14125,0,1687449462,13108.953851270002,97.40692221000063,53508.180239760004
2023-06-22,15:57:44.000,173,10994971,13925,0,1687449463,13108.980796509997,97.43511872999807,53508.15229128001
2023-06-22,15:57:45.000,173,10994956,13685,0,1687449464,13108.960587579997,97.45626612000342,53508.180239760004
2023-06-22,15:57:46.000,173,10994975,14085,0,1687449465,13108.866279239992,97.45626612000342,53508.2291496
2023-06-22,15:57:47.000,173,10994961,14005,0,1687449466,13108.819125069997,97.43511872999807,53508.24312384001
2023-06-22,15:57:48.000,173,10994943,13925,0,1687449467,13108.778707209996,97.4421678600047,53508.21517536
2023-06-22,15:57:49.000,173,10995001,13925,0,1687449468,13108.724816729991,97.42102046999935,53508.2640852
2023-06-22,15:57:50.000,173,10995026,13685,0,1687449469,13108.69113518,97.42806959999871,53508.20818824
2023-06-22,15:57:51.000,173,10994985,13885,0,1687449470,13108.677662559996,97.39282395000191,53508.16626552
2023-06-22,15:57:52.000,173,10995012,14085,0,1687449471,13108.5698816,97.34348003999912,53508.180239760004
2023-06-22,15:57:53.000,173,10994975,13725,0,1687449472,13108.50925481,97.31528352000169,53508.250110960005
2023-06-22,15:57:54.000,173,10995009,13885,0,1687449473,13108.44862802,97.27298873999825,53508.25709808
2023-06-22,15:57:55.000,173,10994959,13965,0,1687449474,13108.354319679995,97.2659396099989,53508.2291496
2023-06-22,15:57:56.000,173,10994994,13405,0,1687449475,13108.40147384999,97.23774309000146,53508.30600792
2023-06-22,15:57:57.000,173,10995003,14045,0,1687449476,13108.32737444,97.16020266000123,53508.29203368001
2023-06-22,15:57:58.000,173,10995002,13845,0,1687449477,13108.26001133999,97.13905527000315,53508.27107232001
2023-06-22,15:57:59.000,173,10995006,13965,0,1687449478,13108.172439309994,97.082662230001,53508.24312384001
2023-06-22,15:58:00.000,173,10994957,14085,0,1687449479,13108.172439309994,97.05446571000357,53508.23613672
2023-06-22,15:58:01.000,173,10994994,13725,0,1687449480,13108.125285139999,97.00512180000078,53508.2291496
2023-06-22,15:58:02.000,173,10994974,13725,0,1687449481,13108.111812519994,96.99102354000206,53508.15229128001
2023-06-22,15:58:03.000,173,10995024,13925,0,1687449482,13108.037713109989,96.96987615000398,53508.23613672
2023-06-22,15:58:04.000,173,10994952,13925,0,1687449483,13108.017504179988,96.89938485000312,53508.19421400001
2023-06-22,15:58:05.000,173,10994950,13845,0,1687449484,13107.909723219993,96.85004094000033,53508.23613672
2023-06-22,15:58:06.000,173,10994997,13925,0,1687449485,13107.889514289993,96.7725005100001,53508.16626552
2023-06-22,15:58:07.000,173,10994935,13805,0,1687449486,13107.815414880002,96.75135312000202,53508.16626552
2023-06-22,15:58:08.000,173,10995010,13685,0,1687449487,13107.768260709992,96.70200920999923,53508.14530416001
2023-06-22,15:58:09.000,173,10994956,13965,0,1687449488,13107.748051779992,96.63856703999772,53508.12434280001
2023-06-22,15:58:10.000,173,10994958,13965,0,1687449489,13107.660479749997,96.60332139000093,53508.16626552
2023-06-22,15:58:11.000,173,10994944,13845,0,1687449490,13107.620061889997,96.48348618000455,53508.09639432
2023-06-22,15:58:12.000,173,10995029,13805,0,1687449491,13107.559435099996,96.40594575000432,53508.131329920005
2023-06-22,15:58:13.000,173,10994954,13725,0,1687449492,13107.465126759991,96.33545445000345,53508.180239760004
2023-06-22,15:58:14.000,173,10995021,14085,0,1687449493,13107.377554729996,96.3143070599981,53508.10338144001
2023-06-22,15:58:15.000,173,10994975,13885,0,1687449494,13107.357345799996,96.25791402000323,53508.12434280001
2023-06-22,15:58:16.000,173,10994975,13965,0,1687449495,13107.2899827,96.2156192399998,53508.131329920005
2023-06-22,15:58:17.000,173,10995014,13885,0,1687449496,13107.28324638999,96.180373590003,53508.131329920005
2023-06-22,15:58:18.000,173,10994983,13965,0,1687449497,13107.20241066999,96.13102968000021,53508.131329920005
2023-06-22,15:58:19.000,173,10994980,13805,0,1687449498,13107.195674359995,96.0675875099987,53508.11036856
2023-06-22,15:58:20.000,173,10995001,14165,0,1687449499,13107.135047569995,95.97594881999976,53508.07543296001
2023-06-22,15:58:21.000,173,10994953,13885,0,1687449500,13107.14178387999,95.92660491000424,53508.131329920005
2023-06-22,15:58:22.000,173,10994999,13565,0,1687449501,13107.114838639995,95.87726100000145,53508.05447160001
2023-06-22,15:58:23.000,173,10994953,13725,0,1687449502,13107.094629709994,95.8208679599993,53508.0894072
2023-06-22,15:58:24.000,173,10994964,13765,0,1687449503,13107.013793989994,95.78562231000251,53508.012548880004
2023-06-22,15:58:25.000,173,10994968,13925,0,1687449504,13106.966639819999,95.71513101000164,53508.019536
2023-06-22,15:58:26.000,173,10994970,13765,0,1687449505,13106.912749339994,95.69398362000356,53507.963639040005
2023-06-22,15:58:27.000,173,10994960,13725,0,1687449506,13106.872331479994,95.61644319000334,53507.99857464
2023-06-22,15:58:28.000,173,10994975,13725,0,1687449507,13106.879067789989,95.61644319000334,53508.05447160001
2023-06-22,15:58:29.000,173,10994929,14005,0,1687449508,13106.865595169998,95.61644319000334,53508.04049736
2023-06-22,15:58:30.000,173,10994982,13685,0,1687449509,13106.811704689993,95.63054145000206,53508.04748448
2023-06-22,15:58:31.000,173,10995036,13725,0,1687449510,13106.744341589998,95.56005015000119,53508.00556176001
2023-06-22,15:58:32.000,173,10994973,13965,0,1687449511,13106.676978490003,95.58119753999927,53507.99158752
2023-06-22,15:58:33.000,173,10994982,14165,0,1687449512,13106.602879079997,95.5741484099999,53507.914729200005
2023-06-22,15:58:34.000,173,10994947,13885,0,1687449513,13106.623088009997,95.58824666999863,53507.95665192001
2023-06-22,15:58:35.000,173,10994998,13845,0,1687449514,13106.636560630002,95.53890276000311,53507.963639040005
2023-06-22,15:58:36.000,173,10994992,13805,0,1687449515,13106.596142770002,95.5107062399984,53507.93569056001
2023-06-22,15:58:37.000,173,10995005,14045,0,1687449516,13106.515307050002,95.50365710999904,53507.90774208001
2023-06-22,15:58:38.000,173,10994991,14085,0,1687449517,13106.501834429997,95.51775536999776,53507.8797936
2023-06-22,15:58:39.000,173,10994992,13765,0,1687449518,13106.427735019992,95.51775536999776,53507.90075496
2023-06-22,15:58:40.000,173,10994988,13925,0,1687449519,13106.340162989996,95.53185363000375,53507.87280648
2023-06-22,15:58:41.000,173,10994996,13805,0,1687449520,13106.306481439991,95.45431320000353,53507.85184512
2023-06-22,15:58:42.000,173,10994968,13845,0,1687449521,13106.218909409996,95.46136233000288,53507.78896104001
2023-06-22,15:58:43.000,173,10994980,13765,0,1687449522,13106.23238203,95.46841146000224,53507.85883224001
2023-06-22,15:58:44.000,173,10994986,13925,0,1687449523,13106.138073689996,95.41906754999945,53507.844858000004
2023-06-22,15:58:45.000,173,10994971,13685,0,1687449524,13106.077446899995,95.39087103000202,53507.81690952001
2023-06-22,15:58:46.000,173,10994960,13965,0,1687449525,13106.04376534999,95.34152711999923,53507.83787088001
2023-06-22,15:58:47.000,173,10994936,13965,0,1687449526,13105.976402249995,95.34152711999923,53507.72607696
2023-06-22,15:58:48.000,173,10994943,13965,0,1687449527,13105.855148669994,95.34857624999859,53507.66319288
2023-06-22,15:58:49.000,173,10994976,13765,0,1687449528,13105.84841236,95.30628147000243,53507.66319288
2023-06-22,15:58:50.000,173,10994979,13605,0,1687449529,13105.754104019994,95.32742886000051,53507.6352444
2023-06-22,15:58:51.000,173,10995006,13605,0,1687449530,13105.740631399989,95.263986689999,53507.69114136001
2023-06-22,15:58:52.000,173,10994953,13725,0,1687449531,13105.673268299994,95.263986689999,53507.65620576
2023-06-22,15:58:53.000,173,10994954,13765,0,1687449532,13105.659795679989,95.2287410400022,53507.60030880001
2023-06-22,15:58:54.000,173,10994968,14205,0,1687449533,13105.612641509993,95.17234800000006,53507.67018000001
2023-06-22,15:58:55.000,173,10994961,13845,0,1687449534,13105.538542099988,95.15120061000198,53507.52345048001
2023-06-22,15:58:56.000,173,10994966,14005,0,1687449535,13105.471178999993,95.1300532200039,53507.530437600006
2023-06-22,15:58:57.000,173,10994956,13925,0,1687449536,13105.376870660002,95.09480756999983,53507.54441184
2023-06-22,15:58:58.000,173,10994973,13605,0,1687449537,13105.349925419992,95.08775844000047,53507.58633456
2023-06-22,15:58:59.000,173,10994966,13805,0,1687449538,13105.262353389997,95.08070931000111,53507.5653732
2023-06-22,15:59:00.000,173,10994951,13885,0,1687449539,13105.255617080002,95.07366018000175,53507.51646336
2023-06-22,15:59:01.000,173,10994985,13725,0,1687449540,13105.168045049992,95.05956192000303,53507.43960504
2023-06-22,15:59:02.000,173,10994952,13885,0,1687449541,13105.168045049992,95.04546366000432,53507.4256308
2023-06-22,15:59:03.000,173,10995020,13805,0,1687449542,13105.120890879996,95.03136539999832,53507.362746720006
2023-06-22,15:59:04.000,173,10994936,13845,0,1687449543,13105.073736710001,95.05251279000368,53507.40466944001
2023-06-22,15:59:05.000,173,10995000,13725,0,1687449544,13105.026582539991,95.05251279000368,53507.341785360004
2023-06-22,15:59:06.000,173,10994998,13885,0,1687449545,13104.959219439996,95.05251279000368,53507.32781112
2023-06-22,15:59:07.000,173,10994946,13645,0,1687449546,13104.88512002999,95.0172671399996,53507.27191416
2023-06-22,15:59:08.000,173,10994952,13685,0,1687449547,13104.76386644999,94.98202149000281,53507.243965680005
2023-06-22,15:59:09.000,173,10994985,13885,0,1687449548,13104.696503349995,94.96792323000409,53507.20204296
2023-06-22,15:59:10.000,173,10994969,13605,0,1687449549,13104.62240393999,94.9538249699981,53507.20204296
2023-06-22,15:59:11.000,173,10994974,13845,0,1687449550,13104.60219500999,94.9185793200013,53507.243965680005
2023-06-22,15:59:12.000,173,10994963,13685,0,1687449551,13104.548304529999,94.93972670999938,53507.27890128
2023-06-22,15:59:13.000,173,10994934,13845,0,1687449552,13104.433787259994,94.9185793200013,53507.13217176
2023-06-22,15:59:14.000,173,10994940,13565,0,1687449553,13104.420314639989,94.86923540999851,53507.21601720001
2023-06-22,15:59:15.000,173,10994985,13845,0,1687449554,13104.366424159998,94.89038280000386,53507.174094480004
2023-06-22,15:59:16.000,173,10994997,13925,0,1687449555,13104.319269989988,94.81284237000364,53507.174094480004
2023-06-22,15:59:17.000,173,10995007,13565,0,1687449556,13104.198016410002,94.83398976000171,53507.06928768001
2023-06-22,15:59:18.000,173,10994947,13645,0,1687449557,13104.171071169993,94.78464584999892,53507.14614600001
2023-06-22,15:59:19.000,173,10995007,13685,0,1687449558,13104.137389620002,94.75644933000149,53507.1112104
2023-06-22,15:59:20.000,173,10994953,13845,0,1687449559,13104.056553900002,94.76349846000085,53507.10422328
2023-06-22,15:59:21.000,173,10994963,13645,0,1687449560,13103.995927110002,94.78464584999892,53507.027364960006
2023-06-22,15:59:22.000,173,10994960,13685,0,1687449561,13103.935300320001,94.75644933000149,53507.03435208
2023-06-22,15:59:23.000,173,10995010,13885,0,1687449562,13103.888146149991,94.73530194000341,53506.99941648001
2023-06-22,15:59:24.000,173,10994976,13765,0,1687449563,13103.861200909996,94.7071054199987,53507.006403600004
2023-06-22,15:59:25.000,173,10995011,14005,0,1687449564,13103.861200909996,94.67890890000126,53506.97845512001
2023-06-22,15:59:26.000,173,10994963,13765,0,1687449565,13103.81404674,94.67890890000126,53507.02037784001
2023-06-22,15:59:27.000,173,10994989,13845,0,1687449566,13103.787101499991,94.67890890000126,53506.9365324
2023-06-22,15:59:28.000,173,10994967,13765,0,1687449567,13103.72647470999,94.64366325000447,53506.9365324
2023-06-22,15:59:29.000,173,10994991,13685,0,1687449568,13103.74668363999,94.62251585999911,53506.90159680001
2023-06-22,15:59:30.000,173,10994982,13845,0,1687449569,13103.68605684999,94.61546672999975,53506.90159680001
2023-06-22,15:59:31.000,173,10995005,14005,0,1687449570,13103.70626577999,94.62251585999911,53506.91557104
2023-06-22,15:59:32.000,173,10994986,13565,0,1687449571,13103.68605684999,94.58022108000296,53506.957493760005
2023-06-22,15:59:33.000,173,10994962,13965,0,1687449572,13103.61195744,94.62251585999911,53506.92954528001
2023-06-22,15:59:34.000,173,10994978,14045,0,1687449573,13103.54459433999,94.64366325000447,53506.92255816
2023-06-22,15:59:35.000,173,10994984,13925,0,1687449574,13103.52438540999,94.66481064000254,53506.81775136
2023-06-22,15:59:36.000,173,10994976,14125,0,1687449575,13103.49070386,94.63661411999783,53506.81775136
2023-06-22,15:59:37.000,173,10995002,14005,0,1687449576,13103.51091279,94.70005628999934,53506.83172560001
2023-06-22,15:59:38.000,173,10995010,13805,0,1687449577,13103.450286,94.6084176000004,53506.789802880005
2023-06-22,15:59:39.000,173,10994953,13645,0,1687449578,13103.416604449994,94.63661411999783,53506.70595744
2023-06-22,15:59:40.000,173,10995013,13925,0,1687449579,13103.457022309994,94.6084176000004,53506.740893040005
2023-06-22,15:59:41.000,173,10994980,13965,0,1687449580,13103.457022309994,94.63661411999783,53506.77582864
2023-06-22,15:59:42.000,173,10994913,13925,0,1687449581,13103.51091279,94.63661411999783,53506.78281576001
2023-06-22,15:59:43.000,173,10994985,13925,0,1687449582,13103.48396754999,94.63661411999783,53506.68499608001
2023-06-22,15:59:44.000,173,10994969,13805,0,1687449583,13103.47049493,94.65071238000382,53506.68499608001
2023-06-22,15:59:45.000,173,10994931,14085,0,1687449584,13103.450286,94.65071238000382,53506.71993168
2023-06-22,15:59:46.000,173,10994985,14045,0,1687449585,13103.436813379994,94.68595803000062,53506.69897032
2023-06-22,15:59:47.000,173,10995003,13645,0,1687449586,13103.46375861999,94.6718597700019,53506.71993168
2023-06-22,15:59:48.000,173,10994999,14045,0,1687449587,13103.48396754999,94.60136847000103,53506.71993168
2023-06-22,15:59:49.000,173,10994939,13765,0,1687449588,13103.477231239995,94.55907369000488,53506.70595744
2023-06-22,15:59:50.000,173,10994958,14085,0,1687449589,13103.457022309994,94.53792629999953,53506.79679
2023-06-22,15:59:51.000,173,10994982,13685,0,1687449590,13103.450286,94.4603858699993,53506.740893040005
2023-06-22,15:59:52.000,173,10994951,13845,0,1687449591,13103.376186589994,94.4603858699993,53506.74788016
2023-06-22,15:59:53.000,173,10994992,14085,0,1687449592,13103.389659209999,94.40399283000443,53506.71294456001
2023-06-22,15:59:54.000,173,10994948,13885,0,1687449593,13103.335768729994,94.34759979000228,53506.74788016
2023-06-22,15:59:55.000,173,10994984,13605,0,1687449594,13103.302087179989,94.3264524000042,53506.71993168
2023-06-22,15:59:56.000,173,10995002,13925,0,1687449595,13103.241460389989,94.30530500999885,53506.78281576001
2023-06-22,15:59:57.000,173,10994968,13525,0,1687449596,13103.201042529989,94.31940327000484,53506.78281576001
2023-06-22,15:59:58.000,173,10994975,14085,0,1687449597,13103.106734189998,94.28415762000077,53506.81076424001
2023-06-22,15:59:59.000,173,10994988,13845,0,1687449598,13103.052843709993,94.30530500999885,53506.69897032
2023-06-22,16:00:00.000,173,10994954,14205,0,1687449599,13102.918117510002,94.30530500999885,53506.68499608001
2023-06-22,16:00:01.000,173,10994988,13925,0,1687449600,13102.850754409992,94.3264524000042,53506.691983200006
2023-06-22,16:00:02.000,173,10994980,13565,0,1687449601,13102.817072860002,94.34055066000292,53506.76884152
2023-06-22,16:00:03.000,173,10994973,13965,0,1687449602,13102.763182379997,94.38989456999843,53506.79679
2023-06-22,16:00:04.000,173,10994971,14085,0,1687449603,13102.689082969991,94.41104196000379,53506.80377712001
2023-06-22,16:00:05.000,173,10994987,13845,0,1687449604,13102.61498356,94.47448412999802,53506.77582864
2023-06-22,16:00:06.000,173,10995000,13805,0,1687449605,13102.561093079996,94.50268065000273,53506.79679
2023-06-22,16:00:07.000,173,10994994,13925,0,1687449606,13102.43310319,94.48858239000401,53506.63608624001
2023-06-22,16:00:08.000,173,10994950,13405,0,1687449607,13102.40615794999,94.50268065000273,53506.6570476
2023-06-22,16:00:09.000,173,10995030,13605,0,1687449608,13102.359003779995,94.55202455999824,53506.64307336001
2023-06-22,16:00:10.000,173,10994952,13925,0,1687449609,13102.36574008999,94.48153326000465,53506.69897032
2023-06-22,16:00:11.000,173,10994971,13645,0,1687449610,13102.318585919995,94.52382804000081,53506.64307336001
2023-06-22,16:00:12.000,173,10994977,13845,0,1687449611,13102.257959129995,94.53087717000017,53506.68499608001
2023-06-22,16:00:13.000,173,10995019,13845,0,1687449612,13102.22427757999,94.63661411999783,53506.691983200006
2023-06-22,16:00:14.000,173,10994997,13685,0,1687449613,13102.156914479994,94.66481064000254,53506.61512488001
2023-06-22,16:00:15.000,173,10994994,13725,0,1687449614,13102.116496619994,94.6718597700019,53506.59416352001
2023-06-22,16:00:16.000,173,10994984,14045,0,1687449615,13102.14344185999,94.68595803000062,53506.58018928
2023-06-22,16:00:17.000,173,10994992,13925,0,1687449616,13102.12323292999,94.72825281000405,53506.54525368001
2023-06-22,16:00:18.000,173,10994965,14045,0,1687449617,13102.12323292999,94.6718597700019,53506.59416352001
2023-06-22,16:00:19.000,173,10995015,13845,0,1687449618,13102.082815069989,94.69300715999998,53506.58018928
2023-06-22,16:00:20.000,173,10994997,13765,0,1687449619,13102.082815069989,94.66481064000254,53506.60115064
2023-06-22,16:00:21.000,173,10995041,13965,0,1687449620,13102.116496619994,94.74235107000277,53506.58018928
2023-06-22,16:00:22.000,173,10994961,13725,0,1687449621,13102.089551379999,94.74235107000277,53506.60115064
2023-06-22,16:00:23.000,173,10995021,13845,0,1687449622,13102.042397209989,94.73530194000341,53506.53826656
2023-06-22,16:00:24.000,173,10994972,14205,0,1687449623,13102.022188279989,94.7071054199987,53506.51031808
2023-06-22,16:00:25.000,173,10994944,13765,0,1687449624,13102.028924589998,94.68595803000062,53506.54525368001
2023-06-22,16:00:26.000,173,10995011,13845,0,1687449625,13102.022188279989,94.69300715999998,53506.54525368001
2023-06-22,16:00:27.000,173,10994967,13765,0,1687449626,13102.015451969994,94.70005628999934,53506.53127944
2023-06-22,16:00:28.000,173,10995004,13765,0,1687449627,13102.015451969994,94.7071054199987,53506.51031808
2023-06-22,16:00:29.000,173,10995004,13965,0,1687449628,13101.988506729998,94.70005628999934,53506.46839536001
2023-06-22,16:00:30.000,173,10995013,13885,0,1687449629,13101.988506729998,94.67890890000126,53506.47538248001
2023-06-22,16:00:31.000,173,10994962,14005,0,1687449630,13101.941352559988,94.68595803000062,53506.47538248001
2023-06-22,16:00:32.000,173,10995006,13845,0,1687449631,13101.867253149998,94.64366325000447,53506.4823696
2023-06-22,16:00:33.000,173,10995015,13645,0,1687449632,13101.860516839988,94.68595803000062,53506.44044688
2023-06-22,16:00:34.000,173,10994970,14125,0,1687449633,13101.820098980003,94.63661411999783,53506.53127944
2023-06-22,16:00:35.000,173,10994994,13805,0,1687449634,13101.867253149998,94.65071238000382,53506.49634384001
2023-06-22,16:00:36.000,173,10994972,13805,0,1687449635,13101.833571599993,94.62251585999911,53506.503330960004
2023-06-22,16:00:37.000,173,10994989,13645,0,1687449636,13101.847044219998,94.62251585999911,53506.4823696
2023-06-22,16:00:38.000,173,10995007,13765,0,1687449637,13101.820098980003,94.59431934000168,53506.41948552
2023-06-22,16:00:39.000,173,10994962,13645,0,1687449638,13101.759472190002,94.61546672999975,53506.39153704
2023-06-22,16:00:40.000,173,10995016,13965,0,1687449639,13101.786417429998,94.55907369000488,53506.405511280005
2023-06-22,16:00:41.000,173,10995001,13965,0,1687449640,13101.752735879993,94.54497542999889,53506.32865296001
2023-06-22,16:00:42.000,173,10994984,13645,0,1687449641,13101.745999569997,94.55202455999824,53506.38454992
2023-06-22,16:00:43.000,173,10994931,13845,0,1687449642,13101.732526949992,94.55202455999824,53506.44044688
2023-06-22,16:00:44.000,173,10994941,13925,0,1687449643,13101.705581709997,94.52382804000081,53506.43345976
2023-06-22,16:00:45.000,173,10994975,14005,0,1687449644,13101.698845400002,94.56612282000424,53506.39852416001
2023-06-22,16:00:46.000,173,10994957,13965,0,1687449645,13101.692109089992,94.55202455999824,53506.39852416001
2023-06-22,16:00:47.000,173,10994993,13765,0,1687449646,13101.631482299992,94.53087717000017,53506.335640080004
2023-06-22,16:00:48.000,173,10994996,13885,0,1687449647,13101.618009680002,94.49563152000337,53506.38454992
2023-06-22,16:00:49.000,173,10994969,13805,0,1687449648,13101.584328129997,94.49563152000337,53506.39153704
2023-06-22,16:00:50.000,173,10994942,13885,0,1687449649,13101.591064439992,94.49563152000337,53506.39153704
2023-06-22,16:00:51.000,173,10994985,13645,0,1687449650,13101.631482299992,94.48153326000465,53506.39852416001
2023-06-22,16:00:52.000,173,10995026,14165,0,1687449651,13101.597800750002,94.46743499999866,53506.4124984
2023-06-22,16:00:53.000,173,10994982,13765,0,1687449652,13101.591064439992,94.48858239000401,53506.39852416001
2023-06-22,16:00:54.000,173,10994963,13885,0,1687449653,13101.564119199997,94.47448412999802,53506.37057568
2023-06-22,16:00:55.000,173,10994984,14125,0,1687449654,13101.39571145,94.48858239000401,53506.19589768
2023-06-22,16:00:56.000,173,10994959,13645,0,1687449655,13101.37550252,94.47448412999802,53506.18192344001
2023-06-22,16:00:57.000,173,10994976,14005,0,1687449656,13101.368766209991,94.48153326000465,53506.21685904
2023-06-22,16:00:58.000,173,10994987,14045,0,1687449657,13101.368766209991,94.43218935000186,53506.188910560006
2023-06-22,16:00:59.000,173,10994940,13965,0,1687449658,13101.341820969996,94.41809109000314,53506.20987192001
2023-06-22,16:01:00.000,173,10994983,13805,0,1687449659,13101.31487573,94.40399283000443,53506.188910560006
2023-06-22,16:01:01.000,173,10994962,13685,0,1687449660,13101.22730369999,94.35464892000164,53506.23083328001
2023-06-22,16:01:02.000,173,10994973,13565,0,1687449661,13101.15320429,94.34055066000292,53506.25878176001
2023-06-22,16:01:03.000,173,10994983,13845,0,1687449662,13101.11278643,94.34759979000228,53506.24480752
2023-06-22,16:01:04.000,173,10994947,14125,0,1687449663,13101.05215964,94.29825587999949,53506.188910560006
2023-06-22,16:01:05.000,173,10994987,13885,0,1687449664,13101.01174178,94.26301023000269,53506.17493632
2023-06-22,16:01:06.000,173,10994977,13565,0,1687449665,13101.018478089994,94.24186284000461,53506.2028848
2023-06-22,16:01:07.000,173,10994989,13885,0,1687449666,13100.998269159994,94.19251893000182,53506.23083328001
2023-06-22,16:01:08.000,173,10994976,13885,0,1687449667,13100.98479653999,94.12202763000096,53506.20987192001
2023-06-22,16:01:09.000,173,10994972,14045,0,1687449668,13100.99153285,94.1149785000016,53506.286730240005
2023-06-22,16:01:10.000,173,10994999,13965,0,1687449669,13100.96458760999,94.10088024000288,53506.23083328001
2023-06-22,16:01:11.000,173,10994979,13965,0,1687449670,13100.897224509994,94.12202763000096,53506.22384616
2023-06-22,16:01:12.000,173,10995006,14245,0,1687449671,13100.836597719994,94.12202763000096,53506.237820400005
2023-06-22,16:01:13.000,173,10994961,13565,0,1687449672,13100.809652479998,94.17137154000375,53506.17493632
2023-06-22,16:01:14.000,173,10994974,13885,0,1687449673,13100.762498309989,94.16432241000439,53506.21685904
2023-06-22,16:01:15.000,173,10994975,13685,0,1687449674,13100.668189969998,94.24186284000461,53506.19589768
2023-06-22,16:01:16.000,173,10994954,13885,0,1687449675,13100.755761999993,94.20661719000054,53506.25179464
2023-06-22,16:01:17.000,173,10994989,13925,0,1687449676,13100.708607829998,94.22776457999862,53506.27974312001
2023-06-22,16:01:18.000,173,10994976,13885,0,1687449677,13100.674926279993,94.25596110000333,53506.2028848
2023-06-22,16:01:19.000,173,10995012,14205,0,1687449678,13100.661453659988,94.23481370999798,53506.2028848
2023-06-22,16:01:20.000,173,10994999,13765,0,1687449679,13100.647981039998,94.2136663199999,53506.188910560006
2023-06-22,16:01:21.000,173,10994951,13725,0,1687449680,13100.647981039998,94.2136663199999,53506.188910560006
2023-06-22,16:01:22.000,173,10994990,13765,0,1687449681,13100.647981039998,94.23481370999798,53506.18192344001
2023-06-22,16:01:23.000,173,10994991,13925,0,1687449682,13100.647981039998,94.25596110000333,53506.20987192001
2023-06-22,16:01:24.000,173,10994950,13925,0,1687449683,13100.647981039998,94.26301023000269,53506.17493632
2023-06-22,16:01:25.000,173,10994995,13805,0,1687449684,13100.607563179998,94.28415762000077,53506.17493632
2023-06-22,16:01:26.000,173,10994919,13805,0,1687449685,13100.668189969998,94.29120675000013,53506.12602648
2023-06-22,16:01:27.000,173,10994965,13605,0,1687449686,13100.641244729988,94.29825587999949,53506.18192344001
2023-06-22,16:01:28.000,173,10995000,14165,0,1687449687,13100.708607829998,94.27005936000205,53506.18192344001
2023-06-22,16:01:29.000,173,10994965,13805,0,1687449688,13100.701871519988,94.27710849000141,53506.20987192001
2023-06-22,16:01:30.000,173,10994960,14005,0,1687449689,13100.708607829998,94.25596110000333,53506.19589768
2023-06-22,16:01:31.000,173,10994972,14045,0,1687449690,13100.715344139993,94.22776457999862,53506.20987192001
2023-06-22,16:01:32.000,173,10994934,13765,0,1687449691,13100.735553069993,94.20661719000054,53506.167949200004
2023-06-22,16:01:33.000,173,10994963,13605,0,1687449692,13100.735553069993,94.23481370999798,53506.237820400005
2023-06-22,16:01:34.000,173,10994987,14045,0,1687449693,13100.775970929993,94.27710849000141,53506.26576888
2023-06-22,16:01:35.000,173,10994968,14125,0,1687449694,13100.674926279993,94.26301023000269,53506.2028848
2023-06-22,16:01:36.000,173,10994947,14005,0,1687449695,13100.695135209993,94.27710849000141,53506.2028848
2023-06-22,16:01:37.000,173,10994978,13805,0,1687449696,13100.661453659988,94.30530500999885,53506.21685904
2023-06-22,16:01:38.000,173,10994984,13845,0,1687449697,13100.580617940002,94.31940327000484,53506.11205224001
2023-06-22,16:01:39.000,173,10994955,13925,0,1687449698,13100.688398899998,94.33350153000356,53506.23083328001
2023-06-22,16:01:40.000,173,10994968,13885,0,1687449699,13100.735553069993,94.33350153000356,53506.19589768
2023-06-22,16:01:41.000,173,10994948,13805,0,1687449700,13100.722080449988,94.38989456999843,53506.20987192001
2023-06-22,16:01:42.000,173,10995024,13965,0,1687449701,13100.668189969998,94.4251402200025,53506.20987192001
2023-06-22,16:01:43.000,173,10994983,13965,0,1687449702,13100.668189969998,94.51677891000145,53506.25179464
2023-06-22,16:01:44.000,173,10994909,13925,0,1687449703,13100.722080449988,94.53792629999953,53506.272756
2023-06-22,16:01:45.000,173,10994951,13725,0,1687449704,13100.728816759998,94.59431934000168,53506.26576888
2023-06-22,16:01:46.000,173,10994972,14045,0,1687449705,13100.728816759998,94.63661411999783,53506.23083328001
2023-06-22,16:01:47.000,173,10994950,13965,0,1687449706,13100.802916169989,94.65776151000318,53506.25878176001
2023-06-22,16:01:48.000,173,10994968,13765,0,1687449707,13100.843334029989,94.65776151000318,53506.27974312001
2023-06-22,16:01:49.000,173,10994996,14085,0,1687449708,13100.829861409999,94.66481064000254,53506.286730240005
2023-06-22,16:01:50.000,173,10994957,13805,0,1687449709,13100.809652479998,94.7071054199987,53506.2028848
2023-06-22,16:01:51.000,173,10994980,13765,0,1687449710,13100.782707239989,94.68595803000062,53506.24480752
2023-06-22,16:01:52.000,173,10994986,13845,0,1687449711,13100.782707239989,94.71415454999806,53506.237820400005
2023-06-22,16:01:53.000,173,10994998,13845,0,1687449712,13100.762498309989,94.7071054199987,53506.14698784
2023-06-22,16:01:54.000,173,10994954,14045,0,1687449713,13100.742289379989,94.72120368000469,53506.25878176001
2023-06-22,16:01:55.000,173,10994974,13925,0,1687449714,13100.681662589988,94.72120368000469,53506.237820400005
2023-06-22,16:01:56.000,173,10994978,13885,0,1687449715,13100.722080449988,94.69300715999998,53506.24480752
2023-06-22,16:01:57.000,173,10994958,13805,0,1687449716,13100.634508419993,94.71415454999806,53506.26576888
2023-06-22,16:01:58.000,173,10995005,13685,0,1687449717,13100.634508419993,94.69300715999998,53506.2028848
2023-06-22,16:01:59.000,173,10994961,13765,0,1687449718,13100.553672699993,94.71415454999806,53506.237820400005
2023-06-22,16:02:00.000,173,10994987,13845,0,1687449719,13100.580617940002,94.72120368000469,53506.21685904
2023-06-22,16:02:01.000,173,10994964,13725,0,1687449720,13100.459364360002,94.75644933000149,53506.20987192001
2023-06-22,16:02:02.000,173,10994954,13965,0,1687449721,13100.479573290002,94.75644933000149,53506.2028848
2023-06-22,16:02:03.000,173,10994945,14085,0,1687449722,13100.466100669997,94.78464584999892,53506.25179464
2023-06-22,16:02:04.000,173,10994970,14005,0,1687449723,13100.432419119992,94.78464584999892,53506.29371736
2023-06-22,16:02:05.000,173,10994999,13645,0,1687449724,13100.365056019997,94.82694063000235,53506.30070448001
2023-06-22,16:02:06.000,173,10994921,13845,0,1687449725,13100.317901850001,94.819891500003,53506.23083328001
2023-06-22,16:02:07.000,173,10994989,13885,0,1687449726,13100.311165539992,94.82694063000235,53506.27974312001
2023-06-22,16:02:08.000,173,10994994,13645,0,1687449727,13100.304429229996,94.84808802000043,53506.21685904
2023-06-22,16:02:09.000,173,10994971,14125,0,1687449728,13100.203384579996,94.91153019000194,53506.25878176001
2023-06-22,16:02:10.000,173,10994937,13805,0,1687449729,13100.06865837999,94.99611975000153,53506.03519392
2023-06-22,16:02:11.000,173,10994956,13645,0,1687449730,13100.189911959991,94.9185793200013,53506.24480752
2023-06-22,16:02:12.000,173,10994971,13405,0,1687449731,13100.169703029991,94.86923540999851,53506.237820400005
2023-06-22,16:02:13.000,173,10994948,13725,0,1687449732,13100.149494099991,94.86218627999915,53506.25179464
2023-06-22,16:02:14.000,173,10994982,13885,0,1687449733,13100.102339929996,94.81284237000364,53506.20987192001
2023-06-22,16:02:15.000,173,10994991,14245,0,1687449734,13100.041713139995,94.76349846000085,53506.20987192001
2023-06-22,16:02:16.000,173,10994984,13925,0,1687449735,13100.0147679,94.74235107000277,53506.18192344001
2023-06-22,16:02:17.000,173,10994977,14085,0,1687449736,13100.001295279995,94.75644933000149,53506.12602648
2023-06-22,16:02:18.000,173,10994936,13765,0,1687449737,13099.981086349995,94.71415454999806,53506.14698784
2023-06-22,16:02:19.000,173,10994971,13805,0,1687449738,13099.97435004,94.7071054199987,53506.098078
2023-06-22,16:02:20.000,173,10994998,14005,0,1687449739,13099.99455897,94.69300715999998,53506.14698784
2023-06-22,16:02:21.000,173,10994971,13565,0,1687449740,13099.920459559995,94.7705475900002,53506.140000720006
2023-06-22,16:02:22.000,173,10994993,13965,0,1687449741,13099.900250629995,94.7705475900002,53506.07711664
2023-06-22,16:02:23.000,173,10994982,14085,0,1687449742,13099.82615121999,94.80579324000428,53506.070129520005
2023-06-22,16:02:24.000,173,10994951,13845,0,1687449743,13099.758788119994,94.79874410999764,53506.06314240001
2023-06-22,16:02:25.000,173,10994982,13925,0,1687449744,13099.758788119994,94.82694063000235,53506.07711664
2023-06-22,16:02:26.000,173,10994966,13965,0,1687449745,13099.691425019999,94.86923540999851,53505.99327120001
2023-06-22,16:02:27.000,173,10994983,14045,0,1687449746,13099.698161329994,94.81284237000364,53506.10506512
2023-06-22,16:02:28.000,173,10994945,13925,0,1687449747,13099.671216089999,94.86218627999915,53506.119039360005
2023-06-22,16:02:29.000,173,10994930,13725,0,1687449748,13099.624061919989,94.84808802000043,53506.07711664
2023-06-22,16:02:30.000,173,10994997,13925,0,1687449749,13099.590380369998,94.85513714999979,53506.09109088001
2023-06-22,16:02:31.000,173,10994951,13765,0,1687449750,13099.496072029993,94.84808802000043,53506.070129520005
2023-06-22,16:02:32.000,173,10994943,13845,0,1687449751,13099.415236309993,94.84103889000107,53506.04218104001
2023-06-22,16:02:33.000,173,10994974,13885,0,1687449752,13099.354609519993,94.84808802000043,53506.070129520005
2023-06-22,16:02:34.000,173,10994970,13725,0,1687449753,13099.327664279997,94.86923540999851,53505.97929696
2023-06-22,16:02:35.000,173,10994972,14005,0,1687449754,13099.260301180002,94.89038280000386,53506.000258320004
2023-06-22,16:02:36.000,173,10995017,13885,0,1687449755,13099.287246419997,94.86218627999915,53505.98628408
2023-06-22,16:02:37.000,173,10994957,13965,0,1687449756,13099.240092250002,94.86923540999851,53505.96532272001
2023-06-22,16:02:38.000,173,10994959,13725,0,1687449757,13099.226619629997,94.81284237000364,53505.99327120001
2023-06-22,16:02:39.000,173,10994928,13925,0,1687449758,13099.139047600002,94.7705475900002,53505.972309840006
2023-06-22,16:02:40.000,173,10994979,13845,0,1687449759,13099.085157119996,94.74940020000213,53505.92340000001
2023-06-22,16:02:41.000,173,10994993,13965,0,1687449760,13099.051475569991,94.74940020000213,53505.90942576
2023-06-22,16:02:42.000,173,10994964,13605,0,1687449761,13099.017794020001,94.70005628999934,53505.93737424
2023-06-22,16:02:43.000,173,10994956,13645,0,1687449762,13098.963903539996,94.72825281000405,53505.94436136001
2023-06-22,16:02:44.000,173,10994953,13645,0,1687449763,13098.91674937,94.72120368000469,53505.91641288
2023-06-22,16:02:45.000,173,10994984,13725,0,1687449764,13098.842649959995,94.74235107000277,53505.902438640005
2023-06-22,16:02:46.000,173,10995004,13925,0,1687449765,13098.84938626999,94.77759671999956,53505.88147728
2023-06-22,16:02:47.000,173,10994942,13605,0,1687449766,13098.78875947999,94.78464584999892,53505.87449016001
2023-06-22,16:02:48.000,173,10994946,14165,0,1687449767,13098.77528686,94.82694063000235,53505.84654168001
2023-06-22,16:02:49.000,173,10994957,14085,0,1687449768,13098.71466007,94.85513714999979,53505.86750304
2023-06-22,16:02:50.000,173,10994980,13765,0,1687449769,13098.67424221,94.8833336700045,53505.83955456
2023-06-22,16:02:51.000,173,10995001,13845,0,1687449770,13098.620351729995,94.86923540999851,53505.86750304
2023-06-22,16:02:52.000,173,10994949,13885,0,1687449771,13098.600142799995,94.93972670999938,53505.853528800006
2023-06-22,16:02:53.000,173,10994982,13565,0,1687449772,13098.59340649,94.9185793200013,53505.853528800006
2023-06-22,16:02:54.000,173,10994988,14005,0,1687449773,13098.54625231999,94.96792323000409,53505.81160608
2023-06-22,16:02:55.000,173,10994983,13885,0,1687449774,13098.46541659999,95.02431626999896,53505.804618960006
2023-06-22,16:02:56.000,173,10994961,13725,0,1687449775,13098.458680289994,95.03136539999832,53505.8185932
2023-06-22,16:02:57.000,173,10994982,13965,0,1687449776,13098.377844569994,95.11595495999791,53505.748722
2023-06-22,16:02:58.000,173,10994927,14005,0,1687449777,13098.344163019989,95.14415148000262,53505.77667048001
2023-06-22,16:02:59.000,173,10994946,14165,0,1687449778,13098.297008849993,95.1652988700007,53505.77667048001
2023-06-22,16:03:00.000,173,10994983,13845,0,1687449779,13098.216173129993,95.21464278000349,53505.7137864
2023-06-22,16:03:01.000,173,10994974,13805,0,1687449780,13098.209436819998,95.2287410400022,53505.72776064001
2023-06-22,16:03:02.000,173,10994999,13965,0,1687449781,13098.155546339993,95.22169191000285,53505.67186368
2023-06-22,16:03:03.000,173,10994957,13925,0,1687449782,13098.121864790002,95.23579017000156,53505.664876560004
2023-06-22,16:03:04.000,173,10994989,13965,0,1687449783,13098.142073720002,95.2287410400022,53505.636928080006
2023-06-22,16:03:05.000,173,10994969,13685,0,1687449784,13098.074710619992,95.24988843000028,53505.6439152
2023-06-22,16:03:06.000,173,10994971,13925,0,1687449785,13098.020820140002,95.24988843000028,53505.69981216
2023-06-22,16:03:07.000,173,10995016,13965,0,1687449786,13098.020820140002,95.29218321000371,53505.65090232
2023-06-22,16:03:08.000,173,10994997,13925,0,1687449787,13097.987138589997,95.28513408000435,53505.62994096001
2023-06-22,16:03:09.000,173,10994958,14125,0,1687449788,13097.960193350002,95.33447798999987,53505.67885080001
2023-06-22,16:03:10.000,173,10995014,13885,0,1687449789,13097.973665969992,95.35562537999795,53505.6439152
2023-06-22,16:03:11.000,173,10994984,13765,0,1687449790,13097.939984420002,95.36972364000394,53505.65788944001
2023-06-22,16:03:12.000,173,10994968,13685,0,1687449791,13097.865885009996,95.4120184200001,53505.62295384
2023-06-22,16:03:13.000,173,10994954,14005,0,1687449792,13097.926511799997,95.40496929000074,53505.67186368
2023-06-22,16:03:14.000,173,10994944,13965,0,1687449793,13097.926511799997,95.43316580999817,53505.67186368
2023-06-22,16:03:15.000,173,10994993,13925,0,1687449794,13097.886093939996,95.44021494000481,53505.74173488
2023-06-22,16:03:16.000,173,10994983,13925,0,1687449795,13097.872621319992,95.46136233000288,53505.664876560004
2023-06-22,16:03:17.000,173,10994968,13805,0,1687449796,13097.845676079996,95.51775536999776,53505.69981216
2023-06-22,16:03:18.000,173,10994993,13725,0,1687449797,13097.845676079996,95.56709928000055,53505.67186368
2023-06-22,16:03:19.000,173,10994967,14045,0,1687449798,13097.811994529991,95.5741484099999,53505.67186368
2023-06-22,16:03:20.000,173,10994967,13805,0,1687449799,13097.838939770001,95.59529579999798,53505.69282504
2023-06-22,16:03:21.000,173,10994975,13845,0,1687449800,13097.771576669991,95.60939406000398,53505.65788944001
2023-06-22,16:03:22.000,173,10994971,13565,0,1687449801,13097.710949879991,95.63759058000142,53505.55308264
2023-06-22,16:03:23.000,173,10995002,13565,0,1687449802,13097.751367739991,95.65873796999949,53505.65090232
2023-06-22,16:03:24.000,173,10994955,13845,0,1687449803,13097.744631429996,95.64463971000077,53505.67186368
2023-06-22,16:03:25.000,173,10994970,13685,0,1687449804,13097.744631429996,95.65168884000013,53505.62295384
2023-06-22,16:03:26.000,173,10994968,13605,0,1687449805,13097.71768619,95.60939406000398,53505.65090232
2023-06-22,16:03:27.000,173,10994939,13725,0,1687449806,13097.67053201999,95.58824666999863,53505.615966720005
2023-06-22,16:03:28.000,173,10994967,14165,0,1687449807,13097.731158809991,95.50365710999904,53505.62994096001
2023-06-22,16:03:29.000,173,10994970,13965,0,1687449808,13097.771576669991,95.4754605900016,53505.65788944001
2023-06-22,16:03:30.000,173,10994948,13925,0,1687449809,13097.852412389992,95.42611667999881,53505.69282504
2023-06-22,16:03:31.000,173,10994964,13565,0,1687449810,13097.892830249992,95.32037973000115,53505.67885080001
2023-06-22,16:03:32.000,173,10995004,13885,0,1687449811,13097.953457039992,95.27103581999836,53505.67186368
2023-06-22,16:03:33.000,173,10995008,13925,0,1687449812,13097.987138589997,95.2287410400022,53505.69981216
2023-06-22,16:03:34.000,173,10994934,13645,0,1687449813,13098.020820140002,95.17939712999942,53505.72077352
2023-06-22,16:03:35.000,173,10994978,13805,0,1687449814,13098.074710619992,95.12300409000454,53505.72077352
2023-06-22,16:03:36.000,173,10994936,13805,0,1687449815,13098.128601099997,95.08775844000047,53505.69981216
2023-06-22,16:03:37.000,173,10994961,13925,0,1687449816,13098.162282650002,95.00316888000089,53505.748722
2023-06-22,16:03:38.000,173,10994975,13885,0,1687449817,13098.229645749998,94.98202149000281,53505.783657600005
2023-06-22,16:03:39.000,173,10994993,13845,0,1687449818,13098.276799919993,94.93972670999938,53505.804618960006
2023-06-22,16:03:40.000,173,10995011,13885,0,1687449819,13098.303745159988,94.84808802000043,53505.804618960006
2023-06-22,16:03:41.000,173,10994956,14125,0,1687449820,13098.337426709993,94.84103889000107,53505.81160608
2023-06-22,16:03:42.000,173,10994993,13645,0,1687449821,13098.323954089989,94.84103889000107,53505.734747760005
2023-06-22,16:03:43.000,173,10995011,14085,0,1687449822,13098.445207669989,94.7705475900002,53505.82558032001
2023-06-22,16:03:44.000,173,10994959,13525,0,1687449823,13098.519307079994,94.71415454999806,53505.804618960006
2023-06-22,16:03:45.000,173,10994956,13605,0,1687449824,13098.559724939994,94.66481064000254,53505.804618960006
2023-06-22,16:03:46.000,173,10994947,14005,0,1687449825,13098.620351729995,94.60136847000103,53505.84654168001
2023-06-22,16:03:47.000,173,10994968,13925,0,1687449826,13098.68771482999,94.54497542999889,53505.93737424
2023-06-22,16:03:48.000,173,10994995,14005,0,1687449827,13098.734869,94.52382804000081,53505.8884644
2023-06-22,16:03:49.000,173,10994964,14045,0,1687449828,13098.77528686,94.43923848000122,53505.93737424
2023-06-22,16:03:50.000,173,10994959,13605,0,1687449829,13098.883067819996,94.36874718000036,53505.951348480005
2023-06-22,16:03:51.000,173,10994925,13805,0,1687449830,13098.903276749996,94.33350153000356,53505.93038712
2023-06-22,16:03:52.000,173,10994991,14045,0,1687449831,13098.930221989991,94.29825587999949,53506.000258320004
2023-06-22,16:03:53.000,173,10994958,13765,0,1687449832,13098.990848779991,94.23481370999798,53506.01423256001
2023-06-22,16:03:54.000,173,10994944,13645,0,1687449833,13099.024530329996,94.2136663199999,53506.0282068
2023-06-22,16:03:55.000,173,10994968,13885,0,1687449834,13099.024530329996,94.16432241000439,53506.098078
2023-06-22,16:03:56.000,173,10994971,13845,0,1687449835,13099.031266639991,94.12202763000096,53505.99327120001
2023-06-22,16:03:57.000,173,10994955,14085,0,1687449836,13098.984112469996,94.07268371999817,53505.98628408
2023-06-22,16:03:58.000,173,10994979,14125,0,1687449837,13098.97737616,94.04448720000073,53505.99327120001
2023-06-22,16:03:59.000,173,10994946,13885,0,1687449838,13098.95716723,94.00924155000394,53506.021219680006
2023-06-22,16:04:00.000,173,10994996,14245,0,1687449839,13098.97737616,93.95989764000115,53506.04218104001
2023-06-22,16:04:01.000,173,10994994,13925,0,1687449840,13098.963903539996,93.93875025000307,53506.06314240001
2023-06-22,16:04:02.000,173,10994998,13725,0,1687449841,13098.943694609996,93.91760285999771,53506.04218104001
2023-06-22,16:04:03.000,173,10994938,13605,0,1687449842,13098.9369583,93.903504599999,53506.09109088001
2023-06-22,16:04:04.000,173,10994975,13845,0,1687449843,13098.984112469996,93.86120982000284,53506.12602648
2023-06-22,16:04:05.000,173,10994985,13925,0,1687449844,13098.984112469996,93.81891503999941,53506.08410376
2023-06-22,16:04:06.000,173,10995027,13965,0,1687449845,13099.011057709991,93.78366939000261,53506.13301360001
2023-06-22,16:04:07.000,173,10994937,14085,0,1687449846,13098.963903539996,93.76252200000454,53506.12602648
2023-06-22,16:04:08.000,173,10995007,13965,0,1687449847,13098.990848779991,93.67793243999768,53506.10506512
2023-06-22,16:04:09.000,173,10994958,13885,0,1687449848,13099.004321399996,93.64268679000088,53506.12602648
2023-06-22,16:04:10.000,173,10994980,13765,0,1687449849,13099.004321399996,93.62858853000216,53506.22384616
2023-06-22,16:04:11.000,173,10994972,13605,0,1687449850,13098.984112469996,93.5580972300013,53506.14698784
2023-06-22,16:04:12.000,173,10994939,13765,0,1687449851,13099.024530329996,93.57924461999937,53506.20987192001
2023-06-22,16:04:13.000,173,10994959,13965,0,1687449852,13098.990848779991,93.54399897000258,53506.13301360001
2023-06-22,16:04:14.000,173,10994967,14005,0,1687449853,13098.997585090001,93.55104810000194,53506.070129520005
2023-06-22,16:04:15.000,173,10994945,14005,0,1687449854,13099.085157119996,93.57219549000001,53506.188910560006
2023-06-22,16:04:16.000,173,10994922,13565,0,1687449855,13099.071684499992,93.49465505999979,53506.167949200004
2023-06-22,16:04:17.000,173,10994968,13845,0,1687449856,13099.098629740001,93.49465505999979,53506.188910560006
2023-06-22,16:04:18.000,173,10994960,13885,0,1687449857,13099.152520219992,93.47350767000171,53506.237820400005
2023-06-22,16:04:19.000,173,10994963,14165,0,1687449858,13099.145783909997,93.44531115000427,53506.21685904
2023-06-22,16:04:20.000,173,10994939,14165,0,1687449859,13099.199674390002,93.44531115000427,53506.27974312001
2023-06-22,16:04:21.000,173,10994955,13845,0,1687449860,13099.199674390002,93.45236028000363,53506.32865296001
2023-06-22,16:04:22.000,173,10994966,13645,0,1687449861,13099.219883320002,93.44531115000427,53506.32166584
2023-06-22,16:04:23.000,173,10994977,13965,0,1687449862,13099.206410699997,93.46645854000235,53506.286730240005
2023-06-22,16:04:24.000,173,10995007,13765,0,1687449863,13099.233355939992,93.51580244999786,53506.27974312001
2023-06-22,16:04:25.000,173,10994925,13925,0,1687449864,13099.240092250002,93.52990071000386,53506.34961432001
2023-06-22,16:04:26.000,173,10994931,13685,0,1687449865,13099.334400589993,93.57219549000001,53506.30769160001
2023-06-22,16:04:27.000,173,10994986,13885,0,1687449866,13099.368082139998,93.61449027000344,53506.37057568
2023-06-22,16:04:28.000,173,10994954,13765,0,1687449867,13099.415236309993,93.6567850499996,53506.37756280001
2023-06-22,16:04:29.000,173,10994985,14085,0,1687449868,13099.435445239993,93.67793243999768,53506.39852416001
2023-06-22,16:04:30.000,173,10994943,13645,0,1687449869,13099.516280959993,93.74842373999854,53506.38454992
2023-06-22,16:04:31.000,173,10994992,13525,0,1687449870,13099.475863099993,93.76252200000454,53506.44743400001
2023-06-22,16:04:32.000,173,10994953,14125,0,1687449871,13099.529753579998,93.85416069000348,53506.503330960004
2023-06-22,16:04:33.000,173,10994974,13725,0,1687449872,13099.570171439998,93.88940634000028,53506.4823696
2023-06-22,16:04:34.000,173,10994999,14165,0,1687449873,13099.610589299999,93.92465199000435,53506.46839536001
2023-06-22,16:04:35.000,173,10994972,13965,0,1687449874,13099.711633949999,93.9669467700005,53506.53826656
2023-06-22,16:04:36.000,173,10995022,13885,0,1687449875,13099.83288753,93.9669467700005,53506.56621504001
2023-06-22,16:04:37.000,173,10995002,13605,0,1687449876,13099.89351432,94.02333981000265,53506.55922792
2023-06-22,16:04:38.000,173,10994938,14285,0,1687449877,13100.03497683,94.04448720000073,53506.59416352001
2023-06-22,16:04:39.000,173,10994965,13965,0,1687449878,13100.08886730999,94.05153633000009,53506.573202160005
2023-06-22,16:04:40.000,173,10994945,13805,0,1687449879,13100.13602148,94.07268371999817,53506.59416352001
2023-06-22,16:04:41.000,173,10995011,14205,0,1687449880,13100.250538749991,94.10088024000288,53506.60115064
2023-06-22,16:04:42.000,173,10994968,13965,0,1687449881,13100.338110780001,94.14317501999903,53506.68499608001
2023-06-22,16:04:43.000,173,10994976,13925,0,1687449882,13100.459364360002,94.15727327999775,53506.67800896
2023-06-22,16:04:44.000,173,10994983,13725,0,1687449883,13100.600826870002,94.1784206700031,53506.74788016
2023-06-22,16:04:45.000,173,10994967,14245,0,1687449884,13100.654717349993,94.17137154000375,53506.76884152
2023-06-22,16:04:46.000,173,10994981,13805,0,1687449885,13100.742289379989,94.1149785000016,53506.78281576001
2023-06-22,16:04:47.000,173,10994978,14045,0,1687449886,13100.802916169989,94.1502241499984,53506.79679
2023-06-22,16:04:48.000,173,10994941,13885,0,1687449887,13100.870279269999,94.16432241000439,53506.83172560001
2023-06-22,16:04:49.000,173,10994988,14005,0,1687449888,13100.90396081999,94.13612588999968,53506.85268696001
2023-06-22,16:04:50.000,173,10994985,13565,0,1687449889,13100.951114989999,94.15727327999775,53506.859674080006
2023-06-22,16:04:51.000,173,10994973,13965,0,1687449890,13101.02521439999,94.15727327999775,53506.92255816
2023-06-22,16:04:52.000,173,10995013,14085,0,1687449891,13101.099313809995,94.16432241000439,53506.9365324
2023-06-22,16:04:53.000,173,10994955,13965,0,1687449892,13101.07236857,94.12907676000032,53506.957493760005
2023-06-22,16:04:54.000,173,10994937,14005,0,1687449893,13101.11278643,94.15727327999775,53506.957493760005
2023-06-22,16:04:55.000,173,10994980,14085,0,1687449894,13101.139731669995,94.17137154000375,53507.04832632001
2023-06-22,16:04:56.000,173,10994968,13605,0,1687449895,13101.220567389995,94.16432241000439,53507.06230056
2023-06-22,16:04:57.000,173,10994976,13605,0,1687449896,13101.28793048999,94.19251893000182,53507.06230056
2023-06-22,16:04:58.000,173,10994967,13965,0,1687449897,13101.362029899996,94.17137154000375,53507.125184640005
2023-06-22,16:04:59.000,173,10994975,14085,0,1687449898,13101.436129310001,94.10792937000224,53507.195055840006
2023-06-22,16:05:00.000,173,10995032,13965,0,1687449899,13101.537173960001,94.07268371999817,53507.16012024
2023-06-22,16:05:01.000,173,10994955,14125,0,1687449900,13101.550646579992,94.02333981000265,53507.21601720001
2023-06-22,16:05:02.000,173,10994953,13805,0,1687449901,13101.644954919997,94.03038894000201,53507.26492704001
2023-06-22,16:05:03.000,173,10994985,13845,0,1687449902,13101.665163849997,94.03743807000137,53507.2509528
2023-06-22,16:05:04.000,173,10994958,13685,0,1687449903,13101.618009680002,94.00219242000458,53507.30684976001
2023-06-22,16:05:05.000,173,10994932,13965,0,1687449904,13101.725790639997,93.95989764000115,53507.35575960001
2023-06-22,16:05:06.000,173,10994945,13965,0,1687449905,13101.786417429998,93.93875025000307,53507.411656560005
2023-06-22,16:05:07.000,173,10994991,13845,0,1687449906,13101.820098980003,93.92465199000435,53507.460566400005
2023-06-22,16:05:08.000,173,10994930,13965,0,1687449907,13101.867253149998,93.93170112000371,53507.44659216
2023-06-22,16:05:09.000,173,10994987,14245,0,1687449908,13101.894198389993,93.92465199000435,53507.509476240004
2023-06-22,16:05:10.000,173,10994925,13645,0,1687449909,13101.900934699988,93.92465199000435,53507.530437600006
2023-06-22,16:05:11.000,173,10994962,13405,0,1687449910,13101.907671009998,93.95989764000115,53507.52345048001
2023-06-22,16:05:12.000,173,10994993,13965,0,1687449911,13101.867253149998,93.95989764000115,53507.509476240004
2023-06-22,16:05:13.000,173,10994995,14085,0,1687449912,13101.934616249993,93.98809415999858,53507.55139896001
2023-06-22,16:05:14.000,173,10995003,14085,0,1687449913,13101.981770419989,94.02333981000265,53507.60030880001
2023-06-22,16:05:15.000,173,10994996,13845,0,1687449914,13102.082815069989,94.04448720000073,53507.66319288
2023-06-22,16:05:16.000,173,10994990,13845,0,1687449915,13102.089551379999,94.10088024000288,53507.698128480006
2023-06-22,16:05:17.000,173,10994946,14005,0,1687449916,13102.049133519999,94.08678198000416,53507.65620576
2023-06-22,16:05:18.000,173,10994958,14045,0,1687449917,13102.12323292999,94.06563458999881,53507.73306408
2023-06-22,16:05:19.000,173,10994981,13885,0,1687449918,13102.18385971999,94.0797328500048,53507.698128480006
2023-06-22,16:05:20.000,173,10994957,13725,0,1687449919,13102.197332339994,94.10088024000288,53507.67018000001
2023-06-22,16:05:21.000,173,10994996,13725,0,1687449920,13102.197332339994,94.12202763000096,53507.78197392
2023-06-22,16:05:22.000,173,10994985,13685,0,1687449921,13102.217541269994,94.10792937000224,53507.78197392
2023-06-22,16:05:23.000,173,10994981,13925,0,1687449922,13102.25122282,94.12202763000096,53507.81690952001
2023-06-22,16:05:24.000,173,10994972,13885,0,1687449923,13102.257959129995,94.15727327999775,53507.83787088001
2023-06-22,16:05:25.000,173,10994975,14005,0,1687449924,13102.31184961,94.1784206700031,53507.90075496
2023-06-22,16:05:26.000,173,10994988,13565,0,1687449925,13102.32532222999,94.19956806000118,53507.914729200005
2023-06-22,16:05:27.000,173,10994940,13805,0,1687449926,13102.34553115999,94.22071544999926,53507.844858000004
2023-06-22,16:05:28.000,173,10995047,13885,0,1687449927,13102.359003779995,94.2136663199999,53507.83787088001
2023-06-22,16:05:29.000,173,10994957,13725,0,1687449928,13102.41289426,94.23481370999798,53507.85184512
2023-06-22,16:05:30.000,173,10994973,13925,0,1687449929,13102.47352105,94.20661719000054,53507.92870344
2023-06-22,16:05:31.000,173,10994965,14005,0,1687449930,13102.52741152999,94.17137154000375,53507.97761328001
2023-06-22,16:05:32.000,173,10994956,13805,0,1687449931,13102.59477463,94.10792937000224,53507.94267768
2023-06-22,16:05:33.000,173,10994977,13685,0,1687449932,13102.588038319991,94.12907676000032,53508.04748448
2023-06-22,16:05:34.000,173,10994959,14285,0,1687449933,13102.621719869996,94.1149785000016,53508.00556176001
2023-06-22,16:05:35.000,173,10994969,13805,0,1687449934,13102.628456179991,94.10088024000288,53507.99158752
2023-06-22,16:05:36.000,173,10994941,13765,0,1687449935,13102.621719869996,94.08678198000416,53508.14530416001
2023-06-22,16:05:37.000,173,10994956,14205,0,1687449936,13102.648665109991,94.10088024000288,53508.11735568
2023-06-22,16:05:38.000,173,10995001,14125,0,1687449937,13102.601510939996,94.09383111000352,53508.18722688
2023-06-22,16:05:39.000,173,10994967,14045,0,1687449938,13102.628456179991,94.06563458999881,53508.2291496
2023-06-22,16:05:40.000,173,10994969,13565,0,1687449939,13102.581302009996,94.10088024000288,53508.24312384001
2023-06-22,16:05:41.000,173,10994995,14245,0,1687449940,13102.500466289996,94.14317501999903,53508.31299504001
2023-06-22,16:05:42.000,173,10994942,13765,0,1687449941,13102.51393891,94.16432241000439,53508.39684048
2023-06-22,16:05:43.000,173,10994952,13805,0,1687449942,13102.39268533,94.19251893000182,53508.3339564
2023-06-22,16:05:44.000,173,10994960,13725,0,1687449943,13102.39268533,94.2136663199999,53508.299020800005
2023-06-22,16:05:45.000,173,10995006,13925,0,1687449944,13102.318585919995,94.24891197000397,53508.25709808
2023-06-22,16:05:46.000,173,10994984,14085,0,1687449945,13102.26469543999,94.26301023000269,53508.27805944
2023-06-22,16:05:47.000,173,10994963,13885,0,1687449946,13102.237750199994,94.27710849000141,53508.30600792
2023-06-22,16:05:48.000,173,10994986,13645,0,1687449947,13102.24448650999,94.3264524000042,53508.38985336001
2023-06-22,16:05:49.000,173,10994975,13565,0,1687449948,13102.25122282,94.33350153000356,53508.4038276
2023-06-22,16:05:50.000,173,10995017,13765,0,1687449949,13102.22427757999,94.34759979000228,53508.42478896
2023-06-22,16:05:51.000,173,10995004,14005,0,1687449950,13102.217541269994,94.33350153000356,53508.36190488001
2023-06-22,16:05:52.000,173,10994999,13805,0,1687449951,13102.257959129995,94.3264524000042,53508.41081472001
2023-06-22,16:05:53.000,173,10994955,13885,0,1687449952,13102.25122282,94.34759979000228,53508.4038276
2023-06-22,16:05:54.000,173,10995011,14005,0,1687449953,13102.338794849995,94.36874718000036,53508.43177608
2023-06-22,16:05:55.000,173,10994965,14085,0,1687449954,13102.359003779995,94.3264524000042,53508.4038276
2023-06-22,16:05:56.000,173,10994977,13805,0,1687449955,13102.419630569995,94.34055066000292,53508.49466016
2023-06-22,16:05:57.000,173,10994960,14005,0,1687449956,13102.419630569995,94.30530500999885,53508.50164728
2023-06-22,16:05:58.000,173,10994963,14325,0,1687449957,13102.40615794999,94.27710849000141,53508.466711680005
2023-06-22,16:05:59.000,173,10994945,14205,0,1687449958,13102.359003779995,94.3123541399982,53508.48068592001
2023-06-22,16:06:00.000,173,10994996,13845,0,1687449959,13102.32532222999,94.24186284000461,53508.52959576001
2023-06-22,16:06:01.000,173,10994990,13805,0,1687449960,13102.33205854,94.22071544999926,53508.515621520004
2023-06-22,16:06:02.000,173,10994938,13925,0,1687449961,13102.318585919995,94.20661719000054,53508.55754424001
2023-06-22,16:06:03.000,173,10994975,13965,0,1687449962,13102.31184961,94.17137154000375,53508.49466016
2023-06-22,16:06:04.000,173,10994990,14085,0,1687449963,13102.25122282,94.1502241499984,53508.52959576001
2023-06-22,16:06:05.000,173,10994975,13805,0,1687449964,13102.18385971999,94.10088024000288,53508.50863440001
2023-06-22,16:06:06.000,173,10994936,13605,0,1687449965,13102.21080496,94.07268371999817,53508.466711680005
2023-06-22,16:06:07.000,173,10994981,13765,0,1687449966,13102.14344185999,94.05858545999945,53508.45972456001
2023-06-22,16:06:08.000,173,10994979,13725,0,1687449967,13102.109760309999,94.00219242000458,53508.515621520004
2023-06-22,16:06:09.000,173,10995018,14045,0,1687449968,13102.096287689994,93.95989764000115,53508.57850560001
2023-06-22,16:06:10.000,173,10994987,13885,0,1687449969,13102.062606139989,93.92465199000435,53508.536582880006
2023-06-22,16:06:11.000,173,10995004,13645,0,1687449970,13102.049133519999,93.82596416999877,53508.60645408001
2023-06-22,16:06:12.000,173,10994984,13805,0,1687449971,13102.049133519999,93.80481678000069,53508.634402560005
2023-06-22,16:06:13.000,173,10994990,14045,0,1687449972,13101.961561489989,93.79071852000197,53508.60645408001
2023-06-22,16:06:14.000,173,10994958,13685,0,1687449973,13101.954825179993,93.73432547999982,53508.57850560001
2023-06-22,16:06:15.000,173,10994992,14005,0,1687449974,13101.880725769988,93.70612896000239,53508.57151848
2023-06-22,16:06:16.000,173,10994975,14005,0,1687449975,13101.900934699988,93.69907983000303,53508.6134412
2023-06-22,16:06:17.000,173,10994978,13685,0,1687449976,13101.900934699988,93.69203070000367,53508.62042832
2023-06-22,16:06:18.000,173,10994996,14085,0,1687449977,13101.914407319993,93.67088330999832,53508.62741544001
2023-06-22,16:06:19.000,173,10994983,13925,0,1687449978,13101.914407319993,93.64268679000088,53508.65536392001
2023-06-22,16:06:20.000,173,10994989,13805,0,1687449979,13102.001979349989,93.56514636000065,53508.718248
2023-06-22,16:06:21.000,173,10994984,13685,0,1687449980,13102.028924589998,93.53694984000322,53508.67632528001
2023-06-22,16:06:22.000,173,10995029,13805,0,1687449981,13102.035660899994,93.49465505999979,53508.704273760006
2023-06-22,16:06:23.000,173,10994975,13725,0,1687449982,13101.988506729998,93.41711462999956,53508.65536392001
2023-06-22,16:06:24.000,173,10994971,13885,0,1687449983,13102.055869829994,93.36777072000405,53508.683312400004
2023-06-22,16:06:25.000,173,10994974,13965,0,1687449984,13102.049133519999,93.30432855000254,53508.69728664001
2023-06-22,16:06:26.000,173,10995027,13885,0,1687449985,13102.062606139989,93.25498463999975,53508.69728664001
2023-06-22,16:06:27.000,173,10995016,14005,0,1687449986,13102.076078759994,93.2126898600036,53508.65536392001
2023-06-22,16:06:28.000,173,10994971,13765,0,1687449987,13102.136705549994,93.17039508000016,53508.683312400004
2023-06-22,16:06:29.000,173,10994933,14045,0,1687449988,13102.14344185999,93.14219856000273,53508.66235104
2023-06-22,16:06:30.000,173,10994945,14005,0,1687449989,13102.156914479994,93.10695290999865,53508.69728664001
2023-06-22,16:06:31.000,173,10995031,14085,0,1687449990,13102.197332339994,93.07875639000122,53508.69728664001
2023-06-22,16:06:32.000,173,10995029,14245,0,1687449991,13102.16365078999,93.07875639000122,53508.67632528001
2023-06-22,16:06:33.000,173,10994948,13965,0,1687449992,13102.278168059995,93.14219856000273,53508.66235104
2023-06-22,16:06:34.000,173,10994990,14165,0,1687449993,13102.25122282,93.14219856000273,53508.69029952
2023-06-22,16:06:35.000,173,10994971,13965,0,1687449994,13102.27143175,93.13514943000337,53508.72523512001
2023-06-22,16:06:36.000,173,10995027,13685,0,1687449995,13102.35226747,93.14924769000208,53508.80908056
2023-06-22,16:06:37.000,173,10994976,14005,0,1687449996,13102.34553115999,93.19154246999824,53508.83004192
2023-06-22,16:06:38.000,173,10994965,14045,0,1687449997,13102.39268533,93.24793551000039,53508.8579904
2023-06-22,16:06:39.000,173,10994964,13605,0,1687449998,13102.460048429995,93.26908289999847,53508.83702904
2023-06-22,16:06:40.000,173,10995004,13885,0,1687449999,13102.47352105,93.29727942000318,53508.851003280004
2023-06-22,16:06:41.000,173,10994990,13925,0,1687450000,13102.55435677,93.30432855000254,53508.90690024
2023-06-22,16:06:42.000,173,10994951,13885,0,1687450001,13102.588038319991,93.3113776800019,53508.91388736001
2023-06-22,16:06:43.000,173,10995006,13885,0,1687450002,13102.682346659996,93.31842681000126,53509.02568128
2023-06-22,16:06:44.000,173,10994996,14005,0,1687450003,13102.769918689992,93.35367245999805,53509.018694160004
2023-06-22,16:06:45.000,173,10994971,13845,0,1687450004,13102.817072860002,93.35367245999805,53509.06061688001
2023-06-22,16:06:46.000,173,10994968,14085,0,1687450005,13102.924853819997,93.36072159000469,53509.07459112
2023-06-22,16:06:47.000,173,10994972,14085,0,1687450006,13102.972007989993,93.35367245999805,53509.039655520006
2023-06-22,16:06:48.000,173,10994946,13925,0,1687450007,13103.012425849993,93.38891811000212,53509.08157824001
2023-06-22,16:06:49.000,173,10995000,14045,0,1687450008,13103.133679429993,93.38186898000276,53509.05362976
2023-06-22,16:06:50.000,173,10994999,14005,0,1687450009,13103.187569909998,93.41711462999956,53509.088565360005
2023-06-22,16:06:51.000,173,10994968,14245,0,1687450010,13103.254933009994,93.40301637000084,53509.137475200005
2023-06-22,16:06:52.000,173,10994998,14285,0,1687450011,13103.34250503999,93.43826202000491,53509.20035928001
2023-06-22,16:06:53.000,173,10994977,13965,0,1687450012,13103.40986814,93.38891811000212,53509.17939792001
2023-06-22,16:06:54.000,173,10994953,13685,0,1687450013,13103.477231239995,93.42416375999892,53509.27023048
2023-06-22,16:06:55.000,173,10994966,13845,0,1687450014,13103.558066959995,93.43121288999828,53509.29817896001
2023-06-22,16:06:56.000,173,10994990,13605,0,1687450015,13103.57153958,93.44531115000427,53509.27023048
2023-06-22,16:06:57.000,173,10994962,14005,0,1687450016,13103.68605684999,93.47350767000171,53509.33311456
2023-06-22,16:06:58.000,173,10994987,13885,0,1687450017,13103.659111609995,93.49465505999979,53509.36106304
2023-06-22,16:06:59.000,173,10995015,14005,0,1687450018,13103.72647470999,93.47350767000171,53509.39599864001
2023-06-22,16:07:00.000,173,10994993,13845,0,1687450019,13103.72647470999,93.46645854000235,53509.45888272
2023-06-22,16:07:01.000,173,10994984,13845,0,1687450020,13103.75341995,93.48760593000043,53509.50779256
2023-06-22,16:07:02.000,173,10994964,14165,0,1687450021,13103.760156259996,93.52990071000386,53509.50080544
2023-06-22,16:07:03.000,173,10994983,13925,0,1687450022,13103.780365189996,93.50170418999915,53509.47984408
2023-06-22,16:07:04.000,173,10995000,13925,0,1687450023,13103.81404674,93.50170418999915,53509.50779256
2023-06-22,16:07:05.000,173,10994976,13605,0,1687450024,13103.827519359991,93.45940941000299,53509.52875392
2023-06-22,16:07:06.000,173,10994972,13925,0,1687450025,13103.79383781,93.48055680000107,53509.542728160006
2023-06-22,16:07:07.000,173,10994995,13805,0,1687450026,13103.854464600001,93.45236028000363,53509.61259936001
2023-06-22,16:07:08.000,173,10994957,13805,0,1687450027,13103.827519359991,93.40301637000084,53509.66150920001
2023-06-22,16:07:09.000,173,10994970,13965,0,1687450028,13103.861200909996,93.38186898000276,53509.654522079996
2023-06-22,16:07:10.000,173,10994945,13965,0,1687450029,13103.81404674,93.3748198500034,53509.654522079996
2023-06-22,16:07:11.000,173,10994958,13845,0,1687450030,13103.83425567,93.36777072000405,53509.71740616
2023-06-22,16:07:12.000,173,10994970,13725,0,1687450031,13103.800574119996,93.34662332999869,53509.71740616
2023-06-22,16:07:13.000,173,10994978,13725,0,1687450032,13103.787101499991,93.36072159000469,53509.71740616
2023-06-22,16:07:14.000,173,10994994,14045,0,1687450033,13103.787101499991,93.38186898000276,53509.74535464
2023-06-22,16:07:15.000,173,10994989,13885,0,1687450034,13103.820783049996,93.33957419999933,53509.72439328
2023-06-22,16:07:16.000,173,10994951,13885,0,1687450035,13103.81404674,93.33252506999997,53509.73836752
2023-06-22,16:07:17.000,173,10994961,13845,0,1687450036,13103.760156259996,93.33957419999933,53509.78029024001
2023-06-22,16:07:18.000,173,10994945,13965,0,1687450037,13103.74668363999,93.33252506999997,53509.79426448
2023-06-22,16:07:19.000,173,10994997,13845,0,1687450038,13103.780365189996,93.36777072000405,53509.75234176001
2023-06-22,16:07:20.000,173,10994985,14085,0,1687450039,13103.69279316,93.32547594000062,53509.73138040001
2023-06-22,16:07:21.000,173,10995001,13845,0,1687450040,13103.71300209,93.3113776800019,53509.766316
2023-06-22,16:07:22.000,173,10995020,13885,0,1687450041,13103.71300209,93.36072159000469,53509.80125160001
2023-06-22,16:07:23.000,173,10994998,13885,0,1687450042,13103.76689256999,93.27613202999783,53509.73836752
2023-06-22,16:07:24.000,173,10995007,13645,0,1687450043,13103.77362888,93.27613202999783,53509.84317432
2023-06-22,16:07:25.000,173,10994955,14045,0,1687450044,13103.73321102,93.25498463999975,53509.8361872
2023-06-22,16:07:26.000,173,10994983,13845,0,1687450045,13103.70626577999,93.22678812000231,53509.80125160001
2023-06-22,16:07:27.000,173,10994992,13885,0,1687450046,13103.699529469995,93.19859160000487,53509.77330312
2023-06-22,16:07:28.000,173,10995015,13805,0,1687450047,13103.64563898999,93.17039508000016,53509.80125160001
2023-06-22,16:07:29.000,173,10994976,13805,0,1687450048,13103.699529469995,93.17744420999952,53509.766316
2023-06-22,16:07:30.000,173,10994975,13765,0,1687450049,13103.62543005999,93.18449333999888,53509.78727736
2023-06-22,16:07:31.000,173,10994969,13925,0,1687450050,13103.70626577999,93.14219856000273,53509.766316
2023-06-22,16:07:32.000,173,10995003,13725,0,1687450051,13103.72647470999,93.09285464999994,53509.81522584
2023-06-22,16:07:33.000,173,10995031,13645,0,1687450052,13103.77362888,93.12810030000401,53509.86413568
2023-06-22,16:07:34.000,173,10994976,13765,0,1687450053,13103.760156259996,93.13514943000337,53509.86413568
2023-06-22,16:07:35.000,173,10994997,13605,0,1687450054,13103.719738399996,93.15629682000144,53509.85016144001
2023-06-22,16:07:36.000,173,10994963,14125,0,1687450055,13103.75341995,93.12105117000465,53509.9060584
2023-06-22,16:07:37.000,173,10994949,13965,0,1687450056,13103.72647470999,93.15629682000144,53509.91304552
2023-06-22,16:07:38.000,173,10995013,14285,0,1687450057,13103.71300209,93.17039508000016,53509.9060584
2023-06-22,16:07:39.000,173,10995002,13965,0,1687450058,13103.780365189996,93.19154246999824,53509.92003264001
2023-06-22,16:07:40.000,173,10994985,13725,0,1687450059,13103.76689256999,93.24793551000039,53510.0108652
2023-06-22,16:07:41.000,173,10994988,13965,0,1687450060,13103.739947329996,93.28318116000446,53509.94798112001
2023-06-22,16:07:42.000,173,10994972,13685,0,1687450061,13103.739947329996,93.28318116000446,53509.989903839996
2023-06-22,16:07:43.000,173,10995002,13845,0,1687450062,13103.79383781,93.29023029000382,53509.927019760005
2023-06-22,16:07:44.000,173,10995002,13965,0,1687450063,13103.800574119996,93.26908289999847,53509.94798112001
2023-06-22,16:07:45.000,173,10995003,13965,0,1687450064,13103.807310429991,93.25498463999975,53509.91304552
2023-06-22,16:07:46.000,173,10994982,13965,0,1687450065,13103.787101499991,93.24793551000039,53509.927019760005
2023-06-22,16:07:47.000,173,10994997,13925,0,1687450066,13103.77362888,93.23383725000167,53509.94798112001
2023-06-22,16:07:48.000,173,10995017,13725,0,1687450067,13103.780365189996,93.21973899000295,53510.03182656
2023-06-22,16:07:49.000,173,10994988,14005,0,1687450068,13103.787101499991,93.24793551000039,53510.05278792
2023-06-22,16:07:50.000,173,10994961,13925,0,1687450069,13103.787101499991,93.2620337699991,53509.940994
2023-06-22,16:07:51.000,173,10995016,14205,0,1687450070,13103.79383781,93.21973899000295,53509.92003264001
2023-06-22,16:07:52.000,173,10994969,13925,0,1687450071,13103.800574119996,93.22678812000231,53509.940994
2023-06-22,16:07:53.000,173,10994960,13925,0,1687450072,13103.83425567,93.24793551000039,53509.89907128001
2023-06-22,16:07:54.000,173,10994966,13965,0,1687450073,13103.800574119996,93.2126898600036,53509.927019760005
2023-06-22,16:07:55.000,173,10994980,13725,0,1687450074,13103.81404674,93.19154246999824,53509.9060584
2023-06-22,16:07:56.000,173,10994980,14325,0,1687450075,13103.79383781,93.19154246999824,53509.88509704
2023-06-22,16:07:57.000,173,10994961,14005,0,1687450076,13103.807310429991,93.10695290999865,53509.927019760005
2023-06-22,16:07:58.000,173,10994961,13765,0,1687450077,13103.75341995,93.0999037799993,53509.975929600005
2023-06-22,16:07:59.000,173,10994983,14005,0,1687450078,13103.70626577999,93.07875639000122,53509.96195536
2023-06-22,16:08:00.000,173,10994956,13965,0,1687450079,13103.66584791999,93.07875639000122,53509.92003264001
2023-06-22,16:08:01.000,173,10994967,14245,0,1687450080,13103.63216637,93.0999037799993,53509.91304552
2023-06-22,16:08:02.000,173,10995001,13845,0,1687450081,13103.59174851,93.12105117000465,53509.9060584
2023-06-22,16:08:03.000,173,10994997,14005,0,1687450082,13103.679320539995,93.14219856000273,53509.96894248001
2023-06-22,16:08:04.000,173,10994993,13885,0,1687450083,13103.69279316,93.14219856000273,53510.03182656
2023-06-22,16:08:05.000,173,10995011,13965,0,1687450084,13103.67258423,93.19154246999824,53510.024839440004
2023-06-22,16:08:06.000,173,10995044,14045,0,1687450085,13103.67258423,93.19859160000487,53510.03881368001
2023-06-22,16:08:07.000,173,10994982,14005,0,1687450086,13103.63216637,93.23383725000167,53510.03182656
2023-06-22,16:08:08.000,173,10994976,13725,0,1687450087,13103.58501219999,93.24793551000039,53510.12964624
2023-06-22,16:08:09.000,173,10995026,13845,0,1687450088,13103.57153958,93.26908289999847,53509.99689096001
2023-06-22,16:08:10.000,173,10994986,14045,0,1687450089,13103.457022309994,93.29023029000382,53509.91304552
2023-06-22,16:08:11.000,173,10994963,13885,0,1687450090,13103.659111609995,93.3113776800019,53510.094710640005
2023-06-22,16:08:12.000,173,10995011,13885,0,1687450091,13103.659111609995,93.30432855000254,53510.10868488
2023-06-22,16:08:13.000,173,10994992,14085,0,1687450092,13103.719738399996,93.28318116000446,53510.12964624
2023-06-22,16:08:14.000,173,10995050,13925,0,1687450093,13103.69279316,93.24793551000039,53510.16458184001
2023-06-22,16:08:15.000,173,10995021,13885,0,1687450094,13103.699529469995,93.23383725000167,53510.10868488
2023-06-22,16:08:16.000,173,10994974,13565,0,1687450095,13103.679320539995,93.19154246999824,53510.13663336001
2023-06-22,16:08:17.000,173,10994982,14085,0,1687450096,13103.659111609995,93.15629682000144,53510.157594719996
2023-06-22,16:08:18.000,173,10994986,13845,0,1687450097,13103.6523753,93.12105117000465,53510.143620480005
2023-06-22,16:08:19.000,173,10994966,13565,0,1687450098,13103.68605684999,93.0999037799993,53510.16458184001
2023-06-22,16:08:20.000,173,10995007,13845,0,1687450099,13103.6523753,93.07170726000186,53510.17156896
2023-06-22,16:08:21.000,173,10995028,13965,0,1687450100,13103.63216637,93.09285464999994,53510.20650456001
2023-06-22,16:08:22.000,173,10994986,14085,0,1687450101,13103.56480326999,93.0646581300025,53510.18554320001
2023-06-22,16:08:23.000,173,10995013,13765,0,1687450102,13103.537858029995,93.09285464999994,53510.17156896
2023-06-22,16:08:24.000,173,10995012,13885,0,1687450103,13103.517649099995,93.07875639000122,53510.17156896
2023-06-22,16:08:25.000,173,10994977,13725,0,1687450104,13103.51091279,93.14924769000208,53510.12265912
2023-06-22,16:08:26.000,173,10994987,14205,0,1687450105,13103.416604449994,93.0999037799993,53510.143620480005
2023-06-22,16:08:27.000,173,10995006,13685,0,1687450106,13103.457022309994,93.1633459500008,53510.18554320001
2023-06-22,16:08:28.000,173,10995030,13925,0,1687450107,13103.47049493,93.09285464999994,53510.24842728
2023-06-22,16:08:29.000,173,10994982,13725,0,1687450108,13103.42334075999,93.19859160000487,53510.11567200001
2023-06-22,16:08:30.000,173,10995003,13645,0,1687450109,13103.42334075999,93.19154246999824,53510.157594719996
2023-06-22,16:08:31.000,173,10994979,13685,0,1687450110,13103.43007707,93.2126898600036,53510.143620480005
2023-06-22,16:08:32.000,173,10995005,13885,0,1687450111,13103.416604449994,93.24793551000039,53510.16458184001
2023-06-22,16:08:33.000,173,10995017,14045,0,1687450112,13103.44354968999,93.30432855000254,53510.157594719996
2023-06-22,16:08:34.000,173,10995012,13925,0,1687450113,13103.42334075999,93.29727942000318,53510.143620480005
2023-06-22,16:08:35.000,173,10994989,13925,0,1687450114,13103.43007707,93.31842681000126,53510.17156896
2023-06-22,16:08:36.000,173,10994988,13565,0,1687450115,13103.47049493,93.27613202999783,53510.24144016
2023-06-22,16:08:37.000,173,10994938,13885,0,1687450116,13103.49070386,93.28318116000446,53510.24144016
2023-06-22,16:08:38.000,173,10994995,13845,0,1687450117,13103.517649099995,93.2620337699991,53510.213491680006
2023-06-22,16:08:39.000,173,10994981,13685,0,1687450118,13103.51091279,93.25498463999975,53510.24144016
2023-06-22,16:08:40.000,173,10994997,14245,0,1687450119,13103.53112172,93.20564073000423,53510.24144016
2023-06-22,16:08:41.000,173,10994988,13725,0,1687450120,13103.51091279,93.14924769000208,53510.22746592
2023-06-22,16:08:42.000,173,10994980,13765,0,1687450121,13103.49070386,93.1633459500008,53510.262401520005
2023-06-22,16:08:43.000,173,10994972,13805,0,1687450122,13103.43007707,93.17744420999952,53510.1506076
2023-06-22,16:08:44.000,173,10995026,13845,0,1687450123,13103.450286,93.14219856000273,53510.24144016
2023-06-22,16:08:45.000,173,10995030,14045,0,1687450124,13103.416604449994,93.18449333999888,53510.262401520005
2023-06-22,16:08:46.000,173,10994991,13845,0,1687450125,13103.396395519994,93.15629682000144,53510.2204788
2023-06-22,16:08:47.000,173,10994980,13765,0,1687450126,13103.355977659994,93.18449333999888,53510.17855608
2023-06-22,16:08:48.000,173,10994976,13845,0,1687450127,13103.329032419999,93.17744420999952,53510.18554320001
2023-06-22,16:08:49.000,173,10994940,14005,0,1687450128,13103.315559799994,93.21973899000295,53510.16458184001
2023-06-22,16:08:50.000,173,10995002,14165,0,1687450129,13103.32229610999,93.20564073000423,53510.24144016
2023-06-22,16:08:51.000,173,10995003,13885,0,1687450130,13103.329032419999,93.22678812000231,53510.27637576
2023-06-22,16:08:52.000,173,10994946,13885,0,1687450131,13103.32229610999,93.30432855000254,53510.262401520005
2023-06-22,16:08:53.000,173,10995008,13925,0,1687450132,13103.308823489999,93.29023029000382,53510.20650456001
2023-06-22,16:08:54.000,173,10995023,14005,0,1687450133,13103.315559799994,93.33252506999997,53510.28336288001
2023-06-22,16:08:55.000,173,10994951,13885,0,1687450134,13103.295350869994,93.40301637000084,53510.23445304001
2023-06-22,16:08:56.000,173,10995028,13885,0,1687450135,13103.302087179989,93.43121288999828,53510.2204788
2023-06-22,16:08:57.000,173,10994961,14085,0,1687450136,13103.355977659994,93.48055680000107,53510.28336288001
2023-06-22,16:08:58.000,173,10995015,13965,0,1687450137,13103.34250503999,93.50170418999915,53510.24842728
2023-06-22,16:08:59.000,173,10994992,13845,0,1687450138,13103.36271396999,93.52990071000386,53510.24144016
2023-06-22,16:09:00.000,173,10994998,13685,0,1687450139,13103.355977659994,93.5580972300013,53510.25541440001
2023-06-22,16:09:01.000,173,10994983,14125,0,1687450140,13103.34250503999,93.61449027000344,53510.26938864
2023-06-22,16:09:02.000,173,10995041,14125,0,1687450141,13103.335768729994,93.62858853000216,53510.262401520005
2023-06-22,16:09:03.000,173,10995024,13885,0,1687450142,13103.254933009994,93.68498157000431,53510.24144016
2023-06-22,16:09:04.000,173,10995010,14005,0,1687450143,13103.268405629999,93.71317809000175,53510.28336288001
2023-06-22,16:09:05.000,173,10995008,13845,0,1687450144,13103.275141939994,93.74842373999854,53510.2204788
2023-06-22,16:09:06.000,173,10995045,13925,0,1687450145,13103.32229610999,93.72727635000047,53510.29035
2023-06-22,16:09:07.000,173,10995018,13725,0,1687450146,13103.335768729994,93.7202272200011,53510.29035
2023-06-22,16:09:08.000,173,10994984,13885,0,1687450147,13103.396395519994,93.71317809000175,53510.33925984
2023-06-22,16:09:09.000,173,10995004,13925,0,1687450148,13103.416604449994,93.74137460999918,53510.36720832
2023-06-22,16:09:10.000,173,10995043,14045,0,1687450149,13103.40313182999,93.74137460999918,53510.34624696
2023-06-22,16:09:11.000,173,10994976,13645,0,1687450150,13103.40313182999,93.80481678000069,53510.35323408001
2023-06-22,16:09:12.000,173,10995016,14005,0,1687450151,13103.349241349999,93.84711156000412,53510.311311360005
2023-06-22,16:09:13.000,173,10995017,14125,0,1687450152,13103.261669319989,93.92465199000435,53510.29035
2023-06-22,16:09:14.000,173,10995025,13925,0,1687450153,13103.355977659994,93.97399589999986,53510.34624696
2023-06-22,16:09:15.000,173,10995013,14285,0,1687450154,13103.329032419999,94.00924155000394,53510.381182560006
2023-06-22,16:09:16.000,173,10995006,13685,0,1687450155,13103.38292289999,94.0162906800033,53510.40214392001
2023-06-22,16:09:17.000,173,10995007,13805,0,1687450156,13103.396395519994,94.05153633000009,53510.41611816
2023-06-22,16:09:18.000,173,10994963,14245,0,1687450157,13103.396395519994,94.05858545999945,53510.41611816
2023-06-22,16:09:19.000,173,10994972,13965,0,1687450158,13103.349241349999,94.10792937000224,53510.381182560006
2023-06-22,16:09:20.000,173,10995027,13645,0,1687450159,13103.335768729994,94.1149785000016,53510.42310528001
2023-06-22,16:09:21.000,173,10994993,13645,0,1687450160,13103.329032419999,94.14317501999903,53510.36720832
2023-06-22,16:09:22.000,173,10994985,13845,0,1687450161,13103.329032419999,94.14317501999903,53510.35323408001
2023-06-22,16:09:23.000,173,10995024,13965,0,1687450162,13103.32229610999,94.14317501999903,53510.3951568
2023-06-22,16:09:24.000,173,10994978,13805,0,1687450163,13103.302087179989,94.12202763000096,53510.40913104
2023-06-22,16:09:25.000,173,10994988,13925,0,1687450164,13103.288614559999,94.12907676000032,53510.37419544001
2023-06-22,16:09:26.000,173,10994976,13925,0,1687450165,13103.302087179989,94.12907676000032,53510.381182560006
2023-06-22,16:09:27.000,173,10995011,14005,0,1687450166,13103.275141939994,94.1502241499984,53510.31829848
2023-06-22,16:09:28.000,173,10994975,13885,0,1687450167,13103.34250503999,94.10088024000288,53510.29733712
2023-06-22,16:09:29.000,173,10995014,13885,0,1687450168,13103.355977659994,94.1149785000016,53510.311311360005
2023-06-22,16:09:30.000,173,10995014,13925,0,1687450169,13103.436813379994,94.09383111000352,53510.325285599996
2023-06-22,16:09:31.000,173,10995026,13925,0,1687450170,13103.450286,94.07268371999817,53510.35323408001
2023-06-22,16:09:32.000,173,10995015,13845,0,1687450171,13103.51091279,94.06563458999881,53510.3951568
2023-06-22,16:09:33.000,173,10995019,13725,0,1687450172,13103.578275889995,94.06563458999881,53510.360221200004
2023-06-22,16:09:34.000,173,10994973,13805,0,1687450173,13103.618693749995,94.05858545999945,53510.42310528001
2023-06-22,16:09:35.000,173,10995010,13565,0,1687450174,13103.61195744,94.03743807000137,53510.33925984
2023-06-22,16:09:36.000,173,10994930,13925,0,1687450175,13103.63216637,94.05858545999945,53510.45105376001
2023-06-22,16:09:37.000,173,10994972,13845,0,1687450176,13103.6523753,94.06563458999881,53510.41611816
2023-06-22,16:09:38.000,173,10995006,13765,0,1687450177,13103.679320539995,94.10088024000288,53510.430092400005
2023-06-22,16:09:39.000,173,10994980,13885,0,1687450178,13103.74668363999,94.08678198000416,53510.44406664
2023-06-22,16:09:40.000,173,10995021,13845,0,1687450179,13103.861200909996,94.03743807000137,53510.527912080004
2023-06-22,16:09:41.000,173,10995001,13605,0,1687450180,13103.881409839996,94.04448720000073,53510.52092496001
2023-06-22,16:09:42.000,173,10995020,13845,0,1687450181,13103.989190799992,94.00219242000458,53510.51393784
2023-06-22,16:09:43.000,173,10995025,14005,0,1687450182,13103.955509250001,94.07268371999817,53510.48598936
2023-06-22,16:09:44.000,173,10994974,13925,0,1687450183,13104.117180690002,94.05153633000009,53510.51393784
2023-06-22,16:09:45.000,173,10995039,13565,0,1687450184,13104.211489029993,94.12202763000096,53510.548873440006
2023-06-22,16:09:46.000,173,10994982,13885,0,1687450185,13104.272115819993,94.13612588999968,53510.56983480001
2023-06-22,16:09:47.000,173,10995042,13565,0,1687450186,13104.386633089998,94.12907676000032,53510.61874464001
2023-06-22,16:09:48.000,173,10995013,13885,0,1687450187,13104.514622979994,94.14317501999903,53510.6746416
2023-06-22,16:09:49.000,173,10995010,13725,0,1687450188,13104.595458699994,94.12202763000096,53510.66765448001
2023-06-22,16:09:50.000,173,10995038,13965,0,1687450189,13104.68976704,94.1502241499984,53510.73053856
2023-06-22,16:09:51.000,173,10995007,13885,0,1687450190,13104.74365751999,94.1784206700031,53510.73053856
2023-06-22,16:09:52.000,173,10995045,13925,0,1687450191,13104.86491109999,94.1784206700031,53510.70259008
2023-06-22,16:09:53.000,173,10994984,13805,0,1687450192,13104.92553788999,94.24186284000461,53510.72355144
2023-06-22,16:09:54.000,173,10995031,13845,0,1687450193,13104.89185634,94.24186284000461,53510.6746416
2023-06-22,16:09:55.000,173,10995017,13885,0,1687450194,13105.01310992,94.28415762000077,53510.73053856
2023-06-22,16:09:56.000,173,10995032,13885,0,1687450195,13105.093945640001,94.28415762000077,53510.80040976
2023-06-22,16:09:57.000,173,10994971,14045,0,1687450196,13105.174781360001,94.3264524000042,53510.80739688001
2023-06-22,16:09:58.000,173,10995049,14125,0,1687450197,13105.221935529997,94.3123541399982,53510.8493196
2023-06-22,16:09:59.000,173,10995017,13725,0,1687450198,13105.282562319997,94.34055066000292,53510.83534536001
2023-06-22,16:10:00.000,173,10994987,13685,0,1687450199,13105.363398039997,94.35464892000164,53510.884255200006
2023-06-22,16:10:01.000,173,10995044,13685,0,1687450200,13105.424024829998,94.41104196000379,53510.884255200006
2023-06-22,16:10:02.000,173,10995014,13765,0,1687450201,13105.471178999993,94.41809109000314,53510.89124232
2023-06-22,16:10:03.000,173,10995020,14005,0,1687450202,13105.592432579993,94.48858239000401,53510.95412640001
2023-06-22,16:10:04.000,173,10994977,13845,0,1687450203,13105.639586749989,94.50972978000209,53510.96111352
2023-06-22,16:10:05.000,173,10995005,14125,0,1687450204,13105.740631399989,94.55202455999824,53511.06592032
2023-06-22,16:10:06.000,173,10994972,13885,0,1687450205,13105.754104019994,94.55907369000488,53511.030984720004
2023-06-22,16:10:07.000,173,10994993,13925,0,1687450206,13105.747367709999,94.61546672999975,53511.07989456
2023-06-22,16:10:08.000,173,10994962,13885,0,1687450207,13105.787785569999,94.5731719500036,53511.10784304
2023-06-22,16:10:09.000,173,10994998,13965,0,1687450208,13105.774312949994,94.6084176000004,53511.19168848001
2023-06-22,16:10:10.000,173,10994985,13765,0,1687450209,13105.814730809994,94.61546672999975,53511.20566272
2023-06-22,16:10:11.000,173,10994984,13925,0,1687450210,13105.794521879994,94.64366325000447,53511.21264984001
2023-06-22,16:10:12.000,173,10995028,14245,0,1687450211,13105.855148669994,94.62251585999911,53511.26155968001
2023-06-22,16:10:13.000,173,10995004,13765,0,1687450212,13105.84841236,94.65776151000318,53511.28252104
2023-06-22,16:10:14.000,173,10995022,13525,0,1687450213,13105.834939739994,94.65776151000318,53511.317456640005
2023-06-22,16:10:15.000,173,10994960,14045,0,1687450214,13105.767576639999,94.6718597700019,53511.26155968001
2023-06-22,16:10:16.000,173,10995044,13885,0,1687450215,13105.747367709999,94.69300715999998,53511.317456640005
2023-06-22,16:10:17.000,173,10994999,14005,0,1687450216,13105.80125818999,94.72120368000469,53511.39431496
2023-06-22,16:10:18.000,173,10995012,14085,0,1687450217,13105.720422469989,94.74940020000213,53511.31046952001
2023-06-22,16:10:19.000,173,10994985,14245,0,1687450218,13105.659795679989,94.77759671999956,53511.40828920001
2023-06-22,16:10:20.000,173,10995023,13525,0,1687450219,13105.666531989998,94.75644933000149,53511.40130208
2023-06-22,16:10:21.000,173,10995028,14245,0,1687450220,13105.659795679989,94.79169497999828,53511.35239224
2023-06-22,16:10:22.000,173,10995050,13725,0,1687450221,13105.673268299994,94.76349846000085,53511.387327840006
2023-06-22,16:10:23.000,173,10994993,13925,0,1687450222,13105.599168889989,94.81284237000364,53511.387327840006
2023-06-22,16:10:24.000,173,10995000,13925,0,1687450223,13105.572223649993,94.7705475900002,53511.35239224
2023-06-22,16:10:25.000,173,10995032,14165,0,1687450224,13105.498124239988,94.77759671999956,53511.35239224
2023-06-22,16:10:26.000,173,10994997,14085,0,1687450225,13105.484651619998,94.78464584999892,53511.387327840006
2023-06-22,16:10:27.000,173,10994979,13645,0,1687450226,13105.525069479998,94.75644933000149,53511.436237680005
2023-06-22,16:10:28.000,173,10995052,14045,0,1687450227,13105.511596859993,94.79169497999828,53511.45719904001
2023-06-22,16:10:29.000,173,10995015,13725,0,1687450228,13105.538542099988,94.82694063000235,53511.42226344
2023-06-22,16:10:30.000,173,10995047,13925,0,1687450229,13105.552014719993,94.819891500003,53511.45021192
2023-06-22,16:10:31.000,173,10995017,14005,0,1687450230,13105.498124239988,94.82694063000235,53511.436237680005
2023-06-22,16:10:32.000,173,10994997,13965,0,1687450231,13105.491387929993,94.80579324000428,53511.45021192
2023-06-22,16:10:33.000,173,10995004,13765,0,1687450232,13105.477915310003,94.78464584999892,53511.485147520005
2023-06-22,16:10:34.000,173,10995019,13805,0,1687450233,13105.471178999993,94.83398976000171,53511.485147520005
2023-06-22,16:10:35.000,173,10994996,13925,0,1687450234,13105.356661730002,94.819891500003,53511.41527632
2023-06-22,16:10:36.000,173,10995001,13765,0,1687450235,13105.417288520002,94.79874410999764,53511.45719904001
2023-06-22,16:10:37.000,173,10994972,13965,0,1687450236,13105.417288520002,94.79169497999828,53511.45719904001
2023-06-22,16:10:38.000,173,10995017,13845,0,1687450237,13105.403815899997,94.7705475900002,53511.40130208
2023-06-22,16:10:39.000,173,10995022,13925,0,1687450238,13105.356661730002,94.75644933000149,53511.387327840006
2023-06-22,16:10:40.000,173,10994953,13725,0,1687450239,13105.370134349992,94.73530194000341,53511.45021192
2023-06-22,16:10:41.000,173,10995014,13925,0,1687450240,13105.329716489992,94.69300715999998,53511.42925056001
2023-06-22,16:10:42.000,173,10994987,14005,0,1687450241,13105.370134349992,94.7071054199987,53511.436237680005
2023-06-22,16:10:43.000,173,10994971,13765,0,1687450242,13105.356661730002,94.68595803000062,53511.42226344
2023-06-22,16:10:44.000,173,10994978,13925,0,1687450243,13105.397079590002,94.65071238000382,53511.42925056001
2023-06-22,16:10:45.000,173,10994994,13805,0,1687450244,13105.322980179997,94.66481064000254,53511.42925056001
2023-06-22,16:10:46.000,173,10994992,13565,0,1687450245,13105.376870660002,94.64366325000447,53511.38034072001
2023-06-22,16:10:47.000,173,10995005,13685,0,1687450246,13105.376870660002,94.65776151000318,53511.4432248
2023-06-22,16:10:48.000,173,10995016,13925,0,1687450247,13105.410552209993,94.64366325000447,53511.39431496
2023-06-22,16:10:49.000,173,10995026,13805,0,1687450248,13105.444233759998,94.63661411999783,53511.39431496
2023-06-22,16:10:50.000,173,10995035,13565,0,1687450249,13105.464442689998,94.6084176000004,53511.35937936001
2023-06-22,16:10:51.000,173,10995019,13925,0,1687450250,13105.477915310003,94.62956498999847,53511.42226344
2023-06-22,16:10:52.000,173,10994988,14005,0,1687450251,13105.525069479998,94.56612282000424,53511.39431496
2023-06-22,16:10:53.000,173,10995014,13925,0,1687450252,13105.578959959988,94.54497542999889,53511.45719904001
2023-06-22,16:10:54.000,173,10995025,13725,0,1687450253,13105.612641509993,94.52382804000081,53511.42925056001
2023-06-22,16:10:55.000,173,10995027,13565,0,1687450254,13105.531805789993,94.51677891000145,53511.3733536
2023-06-22,16:10:56.000,173,10995003,13925,0,1687450255,13105.612641509993,94.47448412999802,53511.46418616
2023-06-22,16:10:57.000,173,10995042,13845,0,1687450256,13105.632850439993,94.48858239000401,53511.47117328
2023-06-22,16:10:58.000,173,10995027,14045,0,1687450257,13105.666531989998,94.43218935000186,53511.42226344
2023-06-22,16:10:59.000,173,10994974,14005,0,1687450258,13105.680004609989,94.43218935000186,53511.49213464
2023-06-22,16:11:00.000,173,10995006,13885,0,1687450259,13105.686740919999,94.38989456999843,53511.45021192
2023-06-22,16:11:01.000,173,10994986,13725,0,1687450260,13105.706949849999,94.41809109000314,53511.485147520005
2023-06-22,16:11:02.000,173,10995007,14005,0,1687450261,13105.680004609989,94.43923848000122,53511.52008312
2023-06-22,16:11:03.000,173,10994955,13725,0,1687450262,13105.653059369994,94.48153326000465,53511.45719904001
2023-06-22,16:11:04.000,173,10995013,14245,0,1687450263,13105.713686159994,94.49563152000337,53511.42226344
2023-06-22,16:11:05.000,173,10994983,13725,0,1687450264,13105.646323059998,94.54497542999889,53511.42226344
2023-06-22,16:11:06.000,173,10995006,13925,0,1687450265,13105.720422469989,94.53087717000017,53511.45021192
2023-06-22,16:11:07.000,173,10994943,13685,0,1687450266,13105.720422469989,94.55202455999824,53511.39431496
2023-06-22,16:11:08.000,173,10994973,14005,0,1687450267,13105.740631399989,94.53792629999953,53511.4432248
2023-06-22,16:11:09.000,173,10994991,14245,0,1687450268,13105.720422469989,94.58022108000296,53511.4432248
2023-06-22,16:11:10.000,173,10995033,13925,0,1687450269,13105.733895089994,94.63661411999783,53511.4432248
2023-06-22,16:11:11.000,173,10995025,13965,0,1687450270,13105.720422469989,94.63661411999783,53511.40130208
2023-06-22,16:11:12.000,173,10994992,13925,0,1687450271,13105.740631399989,94.67890890000126,53511.42925056001
2023-06-22,16:11:13.000,173,10995030,13845,0,1687450272,13105.740631399989,94.7071054199987,53511.4432248
2023-06-22,16:11:14.000,173,10994991,13845,0,1687450273,13105.706949849999,94.75644933000149,53511.436237680005
2023-06-22,16:11:15.000,173,10994977,13725,0,1687450274,13105.747367709999,94.79874410999764,53511.45021192
2023-06-22,16:11:16.000,173,10995022,14125,0,1687450275,13105.740631399989,94.83398976000171,53511.49213464
2023-06-22,16:11:17.000,173,10995011,14005,0,1687450276,13105.727158779999,94.9185793200013,53511.50610888001
2023-06-22,16:11:18.000,173,10994992,13965,0,1687450277,13105.78104925999,94.96792323000409,53511.46418616
2023-06-22,16:11:19.000,173,10995019,13725,0,1687450278,13105.740631399989,95.03841452999768,53511.4432248
2023-06-22,16:11:20.000,173,10995059,13925,0,1687450279,13105.754104019994,95.08070931000111,53511.387327840006
2023-06-22,16:11:21.000,173,10994999,13805,0,1687450280,13105.740631399989,95.08775844000047,53511.47117328
2023-06-22,16:11:22.000,173,10995004,14005,0,1687450281,13105.774312949994,95.13710235000326,53511.49213464
2023-06-22,16:11:23.000,173,10995020,14085,0,1687450282,13105.814730809994,95.17234800000006,53511.534057360004
2023-06-22,16:11:24.000,173,10995005,13725,0,1687450283,13105.84841236,95.20054452000477,53511.555018720006
2023-06-22,16:11:25.000,173,10995028,13845,0,1687450284,13105.88209390999,95.24988843000028,53511.57598008001
2023-06-22,16:11:26.000,173,10995045,14045,0,1687450285,13105.915775459995,95.28513408000435,53511.555018720006
2023-06-22,16:11:27.000,173,10994993,14005,0,1687450286,13105.88209390999,95.35562537999795,53511.54104448
2023-06-22,16:11:28.000,173,10995022,14045,0,1687450287,13105.90230283999,95.4120184200001,53511.513096
2023-06-22,16:11:29.000,173,10994996,13925,0,1687450288,13105.90230283999,95.48250972000096,53511.5829672
2023-06-22,16:11:30.000,173,10994987,13805,0,1687450289,13105.88209390999,95.56005015000119,53511.56200584
2023-06-22,16:11:31.000,173,10995000,13885,0,1687450290,13105.895566529995,95.63759058000142,53511.63886416
2023-06-22,16:11:32.000,173,10995025,14245,0,1687450291,13105.855148669994,95.76447492000443,53511.65982552
2023-06-22,16:11:33.000,173,10994993,13925,0,1687450292,13105.86188497999,95.8208679599993,53511.652838400005
2023-06-22,16:11:34.000,173,10995021,13885,0,1687450293,13105.834939739994,95.88431013000081,53511.67379976001
2023-06-22,16:11:35.000,173,10994970,14085,0,1687450294,13105.767576639999,95.9336540400036,53511.603928560005
2023-06-22,16:11:36.000,173,10994997,13805,0,1687450295,13105.740631399989,95.99709620999784,53511.62488992001
2023-06-22,16:11:37.000,173,10994955,13725,0,1687450296,13105.706949849999,96.03939099000127,53511.59694144001
2023-06-22,16:11:38.000,173,10995024,13525,0,1687450297,13105.686740919999,96.01119447000383,53511.68078688
2023-06-22,16:11:39.000,173,10994984,14165,0,1687450298,13105.680004609989,96.05348924999998,53511.67379976001
2023-06-22,16:11:40.000,173,10995034,13925,0,1687450299,13105.673268299994,96.06053837999934,53511.63187704
2023-06-22,16:11:41.000,173,10994981,14165,0,1687450300,13105.680004609989,96.0323418600019,53511.687774
2023-06-22,16:11:42.000,173,10995011,14085,0,1687450301,13105.680004609989,96.0323418600019,53511.64585128001
2023-06-22,16:11:43.000,173,10995016,13845,0,1687450302,13105.572223649993,95.99004707999848,53511.61091568
2023-06-22,16:11:44.000,173,10995014,13885,0,1687450303,13105.558751029988,96.00414534000447,53511.57598008001
2023-06-22,16:11:45.000,173,10994996,14085,0,1687450304,13105.531805789993,95.94775230000232,53511.57598008001
2023-06-22,16:11:46.000,173,10994991,13965,0,1687450305,13105.504860549998,95.90545751999889,53511.52707024001
2023-06-22,16:11:47.000,173,10995025,13965,0,1687450306,13105.511596859993,95.89840838999953,53511.603928560005
2023-06-22,16:11:48.000,173,10994978,14005,0,1687450307,13105.525069479998,95.91250664999825,53511.63187704
2023-06-22,16:11:49.000,173,10994982,13725,0,1687450308,13105.491387929993,95.89135926000017,53511.603928560005
2023-06-22,16:11:50.000,173,10994999,13645,0,1687450309,13105.484651619998,95.91250664999825,53511.5829672
2023-06-22,16:11:51.000,173,10994985,13965,0,1687450310,13105.444233759998,95.90545751999889,53511.58995432
2023-06-22,16:11:52.000,173,10994990,13925,0,1687450311,13105.383606969997,95.91250664999825,53511.555018720006
2023-06-22,16:11:53.000,173,10995000,13925,0,1687450312,13105.336452800002,95.91955578000488,53511.47816040001
2023-06-22,16:11:54.000,173,10994968,13965,0,1687450313,13105.336452800002,95.87726100000145,53511.555018720006
2023-06-22,16:11:55.000,173,10995056,14045,0,1687450314,13105.282562319997,95.88431013000081,53511.63886416
2023-06-22,16:11:56.000,173,10995009,13845,0,1687450315,13105.235408150002,95.91955578000488,53511.5829672
2023-06-22,16:11:57.000,173,10994995,13685,0,1687450316,13105.215199220002,95.88431013000081,53511.68078688
2023-06-22,16:11:58.000,173,10994969,14165,0,1687450317,13105.228671839992,95.8702118700021,53511.603928560005
2023-06-22,16:11:59.000,173,10995020,13965,0,1687450318,13105.174781360001,95.89840838999953,53511.58995432
2023-06-22,16:12:00.000,173,10994973,13565,0,1687450319,13105.147836119992,95.89840838999953,53511.56200584
2023-06-22,16:12:01.000,173,10994971,13725,0,1687450320,13105.114154570001,95.90545751999889,53511.61091568
2023-06-22,16:12:02.000,173,10994995,13925,0,1687450321,13105.080473019996,95.94775230000232,53511.54803160001
2023-06-22,16:12:03.000,173,10994993,13965,0,1687450322,13105.134363500001,95.8702118700021,53511.67379976001
2023-06-22,16:12:04.000,173,10995023,14085,0,1687450323,13105.154572430001,95.86316274000274,53511.6179028
2023-06-22,16:12:05.000,173,10994952,14085,0,1687450324,13105.093945640001,95.83496621999802,53511.701748240004
2023-06-22,16:12:06.000,173,10995028,13845,0,1687450325,13105.087209329991,95.82791708999866,53511.6179028
2023-06-22,16:12:07.000,173,10995009,13525,0,1687450326,13105.060264089996,95.79972057000123,53511.59694144001
2023-06-22,16:12:08.000,173,10995029,13885,0,1687450327,13105.03331885,95.7574257899978,53511.61091568
2023-06-22,16:12:09.000,173,10994980,14165,0,1687450328,13105.05352778,95.74332752999908,53511.6179028
2023-06-22,16:12:10.000,173,10995014,13925,0,1687450329,13105.006373609991,95.6869344900042,53511.61091568
2023-06-22,16:12:11.000,173,10994994,14165,0,1687450330,13105.006373609991,95.63759058000142,53511.603928560005
2023-06-22,16:12:12.000,173,10995055,14085,0,1687450331,13105.006373609991,95.60939406000398,53511.64585128001
2023-06-22,16:12:13.000,173,10995030,13805,0,1687450332,13104.94574681999,95.56709928000055,53511.652838400005
2023-06-22,16:12:14.000,173,10994999,13765,0,1687450333,13104.9322742,95.53185363000375,53511.63886416
2023-06-22,16:12:15.000,173,10995011,13725,0,1687450334,13104.85143848,95.46841146000224,53511.54803160001
2023-06-22,16:12:16.000,173,10994929,13885,0,1687450335,13104.78407537999,95.4120184200001,53511.54104448
2023-06-22,16:12:17.000,173,10994992,13925,0,1687450336,13104.777339069995,95.39087103000202,53511.54803160001
2023-06-22,16:12:18.000,173,10995012,13885,0,1687450337,13104.777339069995,95.35562537999795,53511.513096
2023-06-22,16:12:19.000,173,10994978,13805,0,1687450338,13104.757130139995,95.29218321000371,53511.63886416
2023-06-22,16:12:20.000,173,10994953,13765,0,1687450339,13104.736921209995,95.20759365000413,53511.54803160001
2023-06-22,16:12:21.000,173,10995032,13925,0,1687450340,13104.696503349995,95.19349538999813,53511.56899296
2023-06-22,16:12:22.000,173,10994991,13685,0,1687450341,13104.676294419995,95.14415148000262,53511.56200584
2023-06-22,16:12:23.000,173,10994976,14085,0,1687450342,13104.64261286999,95.11595495999791,53511.485147520005
2023-06-22,16:12:24.000,173,10994980,13965,0,1687450343,13104.62240393999,95.05956192000303,53511.42925056001
2023-06-22,16:12:25.000,173,10995026,13605,0,1687450344,13104.64261286999,95.0172671399996,53511.47117328
2023-06-22,16:12:26.000,173,10994978,13885,0,1687450345,13104.62240393999,94.97497236000345,53511.47117328
2023-06-22,16:12:27.000,173,10994988,13765,0,1687450346,13104.68303072999,94.90448106000258,53511.45021192
2023-06-22,16:12:28.000,173,10994991,13885,0,1687450347,13104.72344858999,94.91153019000194,53511.47117328
2023-06-22,16:12:29.000,173,10994999,14245,0,1687450348,13104.72344858999,94.84808802000043,53511.49213464
2023-06-22,16:12:30.000,173,10994990,14085,0,1687450349,13104.72344858999,94.84103889000107,53511.45719904001
2023-06-22,16:12:31.000,173,10995000,13725,0,1687450350,13104.736921209995,94.80579324000428,53511.4432248
2023-06-22,16:12:32.000,173,10995012,13645,0,1687450351,13104.676294419995,94.83398976000171,53511.40130208
2023-06-22,16:12:33.000,173,10995041,14045,0,1687450352,13104.777339069995,94.79874410999764,53511.39431496
2023-06-22,16:12:34.000,173,10995018,13885,0,1687450353,13104.79081169,94.80579324000428,53511.46418616
2023-06-22,16:12:35.000,173,10995000,13925,0,1687450354,13104.79081169,94.79169497999828,53511.40130208
2023-06-22,16:12:36.000,173,10995014,13925,0,1687450355,13104.837965859995,94.7705475900002,53511.45021192
2023-06-22,16:12:37.000,173,10994987,14245,0,1687450356,13104.88512002999,94.73530194000341,53511.42925056001
2023-06-22,16:12:38.000,173,10994954,13485,0,1687450357,13104.86491109999,94.72120368000469,53511.42925056001
2023-06-22,16:12:39.000,173,10994977,13925,0,1687450358,13104.87164741,94.73530194000341,53511.46418616
2023-06-22,16:12:40.000,173,10995000,13845,0,1687450359,13104.858174789995,94.79169497999828,53511.436237680005
2023-06-22,16:12:41.000,173,10995010,13725,0,1687450360,13104.88512002999,94.77759671999956,53511.4432248
2023-06-22,16:12:42.000,173,10994989,14165,0,1687450361,13104.878383719995,94.80579324000428,53511.40828920001
2023-06-22,16:12:43.000,173,10994956,13965,0,1687450362,13104.918801579995,94.78464584999892,53511.40828920001
2023-06-22,16:12:44.000,173,10995025,14005,0,1687450363,13104.918801579995,94.79874410999764,53511.50610888001
2023-06-22,16:12:45.000,173,10995024,13925,0,1687450364,13104.89185634,94.79874410999764,53511.4432248
2023-06-22,16:12:46.000,173,10995028,13925,0,1687450365,13104.9322742,94.80579324000428,53511.50610888001
2023-06-22,16:12:47.000,173,10994993,13925,0,1687450366,13104.86491109999,94.82694063000235,53511.436237680005
2023-06-22,16:12:48.000,173,10994987,13885,0,1687450367,13104.837965859995,94.84103889000107,53511.45021192
2023-06-22,16:12:49.000,173,10995045,13885,0,1687450368,13104.83122955,94.86218627999915,53511.42925056001
2023-06-22,16:12:50.000,173,10995003,14005,0,1687450369,13104.777339069995,94.89743193000322,53511.46418616
2023-06-22,16:12:51.000,173,10994993,13725,0,1687450370,13104.797547999995,94.8833336700045,53511.42925056001
2023-06-22,16:12:52.000,173,10994999,13765,0,1687450371,13104.74365751999,94.91153019000194,53511.42226344
2023-06-22,16:12:53.000,173,10995003,13725,0,1687450372,13104.77060276,94.92562845000066,53511.436237680005
2023-06-22,16:12:54.000,173,10995019,13805,0,1687450373,13104.74365751999,94.93267758000002,53511.41527632
2023-06-22,16:12:55.000,173,10994942,13845,0,1687450374,13104.716712279995,94.90448106000258,53511.366366480004
2023-06-22,16:12:56.000,173,10994958,13565,0,1687450375,13104.76386644999,94.87628453999787,53511.42925056001
2023-06-22,16:12:57.000,173,10995006,13725,0,1687450376,13104.72344858999,94.86923540999851,53511.436237680005
2023-06-22,16:12:58.000,173,10994962,13925,0,1687450377,13104.676294419995,94.8833336700045,53511.436237680005
2023-06-22,16:12:59.000,173,10994968,13725,0,1687450378,13104.656085489994,94.84808802000043,53511.534057360004
2023-06-22,16:13:00.000,173,10994981,13885,0,1687450379,13104.635876559994,94.84808802000043,53511.47816040001
2023-06-22,16:13:01.000,173,10994977,13925,0,1687450380,13104.528095599999,94.82694063000235,53511.42226344
2023-06-22,16:13:02.000,173,10994971,13885,0,1687450381,13104.58198607999,94.819891500003,53511.45719904001
2023-06-22,16:13:03.000,173,10995021,13925,0,1687450382,13104.521359289989,94.82694063000235,53511.45719904001
2023-06-22,16:13:04.000,173,10994948,13765,0,1687450383,13104.440523569989,94.83398976000171,53511.42925056001
2023-06-22,16:13:05.000,173,10994995,13805,0,1687450384,13104.494414049994,94.83398976000171,53511.3733536
2023-06-22,16:13:06.000,173,10995006,13885,0,1687450385,13104.413578329993,94.82694063000235,53511.41527632
2023-06-22,16:13:07.000,173,10995012,13925,0,1687450386,13104.339478919988,94.819891500003,53511.40130208
2023-06-22,16:13:08.000,173,10995041,14005,0,1687450387,13104.339478919988,94.76349846000085,53511.42925056001
2023-06-22,16:13:09.000,173,10995006,13845,0,1687450388,13104.272115819993,94.7705475900002,53511.4432248
2023-06-22,16:13:10.000,173,10995000,13885,0,1687450389,13104.224961649998,94.74235107000277,53511.40828920001
2023-06-22,16:13:11.000,173,10995025,13765,0,1687450390,13104.144125929997,94.74235107000277,53511.3733536
2023-06-22,16:13:12.000,173,10994990,13965,0,1687450391,13104.049817589992,94.72120368000469,53511.28950816001
2023-06-22,16:13:13.000,173,10994987,14085,0,1687450392,13104.036344970002,94.74235107000277,53511.31046952001
2023-06-22,16:13:14.000,173,10994966,13645,0,1687450393,13103.989190799992,94.72120368000469,53511.34540512
2023-06-22,16:13:15.000,173,10994965,14045,0,1687450394,13103.948772939992,94.72825281000405,53511.31046952001
2023-06-22,16:13:16.000,173,10995011,13885,0,1687450395,13103.867937219991,94.73530194000341,53511.33841800001
2023-06-22,16:13:17.000,173,10994970,13685,0,1687450396,13103.827519359991,94.71415454999806,53511.331430879996
2023-06-22,16:13:18.000,173,10994942,14125,0,1687450397,13103.820783049996,94.7071054199987,53511.31046952001
2023-06-22,16:13:19.000,173,10994976,13765,0,1687450398,13103.71300209,94.72825281000405,53511.31046952001
2023-06-22,16:13:20.000,173,10995024,14045,0,1687450399,13103.66584791999,94.7071054199987,53511.28252104
2023-06-22,16:13:21.000,173,10995027,13925,0,1687450400,13103.58501219999,94.76349846000085,53511.24059832001
2023-06-22,16:13:22.000,173,10994985,13925,0,1687450401,13103.58501219999,94.75644933000149,53511.29649528
2023-06-22,16:13:23.000,173,10994976,14125,0,1687450402,13103.598484819995,94.73530194000341,53511.3034824
2023-06-22,16:13:24.000,173,10995019,14005,0,1687450403,13103.618693749995,94.71415454999806,53511.29649528
2023-06-22,16:13:25.000,173,10994977,14085,0,1687450404,13103.63216637,94.70005628999934,53511.25457256
2023-06-22,16:13:26.000,173,10995016,13765,0,1687450405,13103.63216637,94.69300715999998,53511.24758544
2023-06-22,16:13:27.000,173,10994988,14045,0,1687450406,13103.60522112999,94.6718597700019,53511.21264984001
2023-06-22,16:13:28.000,173,10994948,13925,0,1687450407,13103.558066959995,94.66481064000254,53511.198675600004
2023-06-22,16:13:29.000,173,10995005,13685,0,1687450408,13103.537858029995,94.6718597700019,53511.163739999996
2023-06-22,16:13:30.000,173,10995025,13725,0,1687450409,13103.517649099995,94.65776151000318,53511.198675600004
2023-06-22,16:13:31.000,173,10994993,13885,0,1687450410,13103.49070386,94.61546672999975,53511.17771424
2023-06-22,16:13:32.000,173,10995015,13925,0,1687450411,13103.558066959995,94.62251585999911,53511.15675288
2023-06-22,16:13:33.000,173,10994973,14005,0,1687450412,13103.55133065,94.58727021000232,53511.21264984001
2023-06-22,16:13:34.000,173,10994937,14005,0,1687450413,13103.55133065,94.58727021000232,53511.198675600004
2023-06-22,16:13:35.000,173,10994965,13925,0,1687450414,13103.56480326999,94.55202455999824,53511.11483016
2023-06-22,16:13:36.000,173,10994966,14125,0,1687450415,13103.558066959995,94.53792629999953,53511.13579152
2023-06-22,16:13:37.000,173,10994973,13725,0,1687450416,13103.598484819995,94.48858239000401,53511.08688168
2023-06-22,16:13:38.000,173,10994980,13925,0,1687450417,13103.64563898999,94.45333673999994,53511.10784304
2023-06-22,16:13:39.000,173,10994986,13805,0,1687450418,13103.69279316,94.4251402200025,53511.10784304
2023-06-22,16:13:40.000,173,10994964,14125,0,1687450419,13103.76689256999,94.40399283000443,53511.12181728001
2023-06-22,16:13:41.000,173,10995025,14085,0,1687450420,13103.77362888,94.37579630999971,53511.14277864001
2023-06-22,16:13:42.000,173,10994962,13925,0,1687450421,13103.787101499991,94.4251402200025,53511.17072712001
2023-06-22,16:13:43.000,173,10994951,13685,0,1687450422,13103.79383781,94.46743499999866,53511.07290744001
2023-06-22,16:13:44.000,173,10994958,14045,0,1687450423,13103.81404674,94.43923848000122,53511.12181728001
2023-06-22,16:13:45.000,173,10994986,14085,0,1687450424,13103.908355079991,94.49563152000337,53511.1288044
2023-06-22,16:13:46.000,173,10995010,13925,0,1687450425,13103.894882460001,94.50972978000209,53511.163739999996
2023-06-22,16:13:47.000,173,10995005,14045,0,1687450426,13103.935300320001,94.50972978000209,53511.21264984001
2023-06-22,16:13:48.000,173,10995009,13805,0,1687450427,13103.975718180001,94.55202455999824,53511.21264984001
2023-06-22,16:13:49.000,173,10995015,13885,0,1687450428,13104.022872349997,94.56612282000424,53511.268546800005
2023-06-22,16:13:50.000,173,10995007,14205,0,1687450429,13104.076762830002,94.60136847000103,53511.24059832001
2023-06-22,16:13:51.000,173,10995006,14205,0,1687450430,13104.016136040002,94.6084176000004,53511.17771424
2023-06-22,16:13:52.000,173,10995009,13965,0,1687450431,13104.070026519992,94.65071238000382,53511.15675288
2023-06-22,16:13:53.000,173,10995050,13925,0,1687450432,13104.036344970002,94.65776151000318,53511.12181728001
2023-06-22,16:13:54.000,173,10995014,14085,0,1687450433,13104.056553900002,94.73530194000341,53511.198675600004
2023-06-22,16:13:55.000,173,10994988,13765,0,1687450434,13104.110444379992,94.72120368000469,53511.163739999996
2023-06-22,16:13:56.000,173,10995004,14245,0,1687450435,13104.130653309992,94.75644933000149,53511.17072712001
2023-06-22,16:13:57.000,173,10994976,13885,0,1687450436,13104.123916999997,94.79169497999828,53511.18470136
2023-06-22,16:13:58.000,173,10995056,14205,0,1687450437,13104.157598550002,94.82694063000235,53511.219636960006
2023-06-22,16:13:59.000,173,10995042,13965,0,1687450438,13104.137389620002,94.85513714999979,53511.19168848001
2023-06-22,16:14:00.000,173,10995018,13725,0,1687450439,13104.123916999997,94.89743193000322,53511.219636960006
2023-06-22,16:14:01.000,173,10995029,14285,0,1687450440,13104.191280099993,94.9185793200013,53511.20566272
2023-06-22,16:14:02.000,173,10994978,13885,0,1687450441,13104.245170579998,94.98202149000281,53511.219636960006
2023-06-22,16:14:03.000,173,10994968,13925,0,1687450442,13104.265379509998,95.02431626999896,53511.27553392
2023-06-22,16:14:04.000,173,10995006,13805,0,1687450443,13104.346215229998,95.05956192000303,53511.28252104
2023-06-22,16:14:05.000,173,10994999,13965,0,1687450444,13104.373160469993,95.10890582999855,53511.31046952001
2023-06-22,16:14:06.000,173,10994999,13925,0,1687450445,13104.366424159998,95.15120061000198,53511.31046952001
2023-06-22,16:14:07.000,173,10995006,13965,0,1687450446,13104.373160469993,95.19349538999813,53511.34540512
2023-06-22,16:14:08.000,173,10995000,13925,0,1687450447,13104.379896779988,95.24283930000092,53511.39431496
2023-06-22,16:14:09.000,173,10995009,13645,0,1687450448,13104.420314639989,95.24988843000028,53511.366366480004
2023-06-22,16:14:10.000,173,10994988,13925,0,1687450449,13104.447259879998,95.31333060000179,53511.40828920001
2023-06-22,16:14:11.000,173,10995049,13925,0,1687450450,13104.501150359989,95.34857624999859,53511.42925056001
2023-06-22,16:14:12.000,173,10995038,13765,0,1687450451,13104.528095599999,95.39087103000202,53511.4432248
2023-06-22,16:14:13.000,173,10995008,14085,0,1687450452,13104.548304529999,95.45431320000353,53511.387327840006
2023-06-22,16:14:14.000,173,10994987,13885,0,1687450453,13104.568513459999,95.5107062399984,53511.42226344
2023-06-22,16:14:15.000,173,10995004,14005,0,1687450454,13104.56177714999,95.51775536999776,53511.40828920001
2023-06-22,16:14:16.000,173,10994995,14085,0,1687450455,13104.58198607999,95.5248045000044,53511.4432248
2023-06-22,16:14:17.000,173,10995001,14045,0,1687450456,13104.56177714999,95.58119753999927,53511.47117328
2023-06-22,16:14:18.000,173,10994986,14085,0,1687450457,13104.568513459999,95.61644319000334,53511.499121759996
2023-06-22,16:14:19.000,173,10994997,14005,0,1687450458,13104.555040839994,95.67988536000485,53511.513096
2023-06-22,16:14:20.000,173,10995007,13805,0,1687450459,13104.62240393999,95.73627839999972,53511.5829672
2023-06-22,16:14:21.000,173,10994982,13885,0,1687450460,13104.56177714999,95.78562231000251,53511.54803160001
2023-06-22,16:14:22.000,173,10995017,14045,0,1687450461,13104.568513459999,95.84201535000466,53511.5829672
2023-06-22,16:14:23.000,173,10994997,14085,0,1687450462,13104.521359289989,95.9336540400036,53511.56200584
2023-06-22,16:14:24.000,173,10995000,13885,0,1687450463,13104.453996189994,95.99709620999784,53511.499121759996
2023-06-22,16:14:25.000,173,10994989,13965,0,1687450464,13104.514622979994,96.04644012000063,53511.64585128001
2023-06-22,16:14:26.000,173,10994996,14125,0,1687450465,13104.534831909994,96.09578403000341,53511.5829672
2023-06-22,16:14:27.000,173,10994969,13965,0,1687450466,13104.501150359989,96.10283316000277,53511.61091568
2023-06-22,16:14:28.000,173,10994979,14045,0,1687450467,13104.514622979994,96.16627533000428,53511.62488992001
2023-06-22,16:14:29.000,173,10994966,14245,0,1687450468,13104.501150359989,96.180373590003,53511.63187704
2023-06-22,16:14:30.000,173,10994969,14165,0,1687450469,13104.467468809999,96.24381576000451,53511.5829672
2023-06-22,16:14:31.000,173,10994972,14005,0,1687450470,13104.440523569989,96.27201228000195,53511.63187704
2023-06-22,16:14:32.000,173,10994955,14285,0,1687450471,13104.453996189994,96.32135619000474,53511.652838400005
2023-06-22,16:14:33.000,173,10995017,13805,0,1687450472,13104.453996189994,96.33545445000345,53511.64585128001
2023-06-22,16:14:34.000,173,10994975,13925,0,1687450473,13104.420314639989,96.34250358000281,53511.68078688
2023-06-22,16:14:35.000,173,10994992,13805,0,1687450474,13104.474205119994,96.3284053200041,53511.67379976001
2023-06-22,16:14:36.000,173,10994981,13765,0,1687450475,13104.453996189994,96.34955271000217,53511.63187704
2023-06-22,16:14:37.000,173,10995001,14005,0,1687450476,13104.440523569989,96.39889661999769,53511.70873536
2023-06-22,16:14:38.000,173,10994977,13565,0,1687450477,13104.359687849988,96.45528965999983,53511.63886416
2023-06-22,16:14:39.000,173,10995009,13925,0,1687450478,13104.278852130003,96.47643704999791,53511.687774
2023-06-22,16:14:40.000,173,10994979,14125,0,1687450479,13104.204752719997,96.56102661000477,53511.59694144001
2023-06-22,16:14:41.000,173,10994994,13885,0,1687450480,13104.184543789997,96.58217400000285,53511.57598008001
2023-06-22,16:14:42.000,173,10995018,13885,0,1687450481,13104.150862239992,96.60332139000093,53511.603928560005
2023-06-22,16:14:43.000,173,10994988,13845,0,1687450482,13104.110444379992,96.63151790999837,53511.63187704
2023-06-22,16:14:44.000,173,10995000,13965,0,1687450483,13104.076762830002,96.69496007999987,53511.59694144001
2023-06-22,16:14:45.000,173,10994961,13965,0,1687450484,13104.029608659992,96.70200920999923,53511.63886416
2023-06-22,16:14:46.000,173,10994951,13765,0,1687450485,13104.002663419997,96.72315660000459,53511.64585128001
2023-06-22,16:14:47.000,173,10994990,14125,0,1687450486,13103.962245559997,96.77954963999946,53511.63187704
2023-06-22,16:14:48.000,173,10995020,13685,0,1687450487,13103.888146149991,96.79364789999818,53511.6179028
2023-06-22,16:14:49.000,173,10995006,13965,0,1687450488,13103.867937219991,96.80774616000417,53511.603928560005
2023-06-22,16:14:50.000,173,10995008,13805,0,1687450489,13103.847728289991,96.8711883299984,53511.61091568
2023-06-22,16:14:51.000,173,10994994,13845,0,1687450490,13103.780365189996,96.8852865900044,53511.62488992001
2023-06-22,16:14:52.000,173,10994999,14205,0,1687450491,13103.780365189996,96.9205322400012,53511.63187704
2023-06-22,16:14:53.000,173,10994981,14045,0,1687450492,13103.787101499991,96.90643398000248,53511.57598008001
2023-06-22,16:14:54.000,173,10994950,14005,0,1687450493,13103.827519359991,96.9205322400012,53511.57598008001
2023-06-22,16:14:55.000,173,10995006,14245,0,1687450494,13103.79383781,96.89938485000312,53511.555018720006
2023-06-22,16:14:56.000,173,10995022,13765,0,1687450495,13103.76689256999,96.89233572000376,53511.52707024001
2023-06-22,16:14:57.000,173,10995005,13765,0,1687450496,13103.807310429991,96.91348311000183,53511.56899296
2023-06-22,16:14:58.000,173,10994953,14205,0,1687450497,13103.79383781,96.90643398000248,53511.513096
2023-06-22,16:14:59.000,173,10995014,14125,0,1687450498,13103.83425567,96.87823745999776,53511.50610888001
2023-06-22,16:15:00.000,173,10994966,13925,0,1687450499,13103.881409839996,96.8711883299984,53511.534057360004
2023-06-22,16:15:01.000,173,10995021,13765,0,1687450500,13103.874673530001,96.86413919999904,53511.56899296
2023-06-22,16:15:02.000,173,10994994,13685,0,1687450501,13103.881409839996,96.85004094000033,53511.5829672
2023-06-22,16:15:03.000,173,10994971,14045,0,1687450502,13103.847728289991,96.85709006999969,53511.54803160001
2023-06-22,16:15:04.000,173,10994951,14085,0,1687450503,13103.881409839996,96.82184442000289,53511.56899296
2023-06-22,16:15:05.000,173,10995000,13925,0,1687450504,13103.935300320001,96.83594268000161,53511.54104448
2023-06-22,16:15:06.000,173,10994981,13645,0,1687450505,13103.955509250001,96.77954963999946,53511.57598008001
2023-06-22,16:15:07.000,173,10994999,13845,0,1687450506,13103.955509250001,96.77954963999946,53511.64585128001
2023-06-22,16:15:08.000,173,10994986,14085,0,1687450507,13104.016136040002,96.80069703000481,53511.62488992001
2023-06-22,16:15:09.000,173,10994983,13965,0,1687450508,13103.989190799992,96.82184442000289,53511.65982552
2023-06-22,16:15:10.000,173,10995001,14045,0,1687450509,13103.982454489997,96.82889355000225,53511.62488992001
2023-06-22,16:15:11.000,173,10995003,13845,0,1687450510,13103.908355079991,96.83594268000161,53511.59694144001
2023-06-22,16:15:12.000,173,10994974,14005,0,1687450511,13103.921827699996,96.84299181000097,53511.59694144001
2023-06-22,16:15:13.000,173,10994997,13885,0,1687450512,13103.962245559997,96.80069703000481,53511.603928560005
2023-06-22,16:15:14.000,173,10994986,14005,0,1687450513,13103.935300320001,96.84299181000097,53511.6179028
2023-06-22,16:15:15.000,173,10994971,13725,0,1687450514,13103.901618769996,96.8711883299984,53511.56200584
2023-06-22,16:15:16.000,173,10994978,14085,0,1687450515,13103.955509250001,96.87823745999776,53511.71572248001
2023-06-22,16:15:17.000,173,10995001,13805,0,1687450516,13103.968981869992,96.8852865900044,53511.67379976001
2023-06-22,16:15:18.000,173,10994975,13645,0,1687450517,13103.975718180001,96.91348311000183,53511.666812639996
2023-06-22,16:15:19.000,173,10994976,14005,0,1687450518,13103.955509250001,96.95577788999799,53511.603928560005
2023-06-22,16:15:20.000,173,10994971,13725,0,1687450519,13103.968981869992,97.01217093000014,53511.64585128001
2023-06-22,16:15:21.000,173,10995001,14325,0,1687450520,13103.968981869992,97.06151484000293,53511.61091568
2023-06-22,16:15:22.000,173,10995030,14005,0,1687450521,13104.009399729992,97.06856397000229,53511.666812639996
2023-06-22,16:15:23.000,173,10994976,14165,0,1687450522,13104.083499139997,97.1179078799978,53511.71572248001
2023-06-22,16:15:24.000,173,10995068,13925,0,1687450523,13104.123916999997,97.16725179000059,53511.771619440005
2023-06-22,16:15:25.000,173,10995014,13805,0,1687450524,13104.211489029993,97.18135004999931,53511.8275164
2023-06-22,16:15:26.000,173,10994966,13885,0,1687450525,13104.278852130003,97.20954657000402,53511.78559368
2023-06-22,16:15:27.000,173,10995018,13885,0,1687450526,13104.319269989988,97.23774309000146,53511.81354216001
2023-06-22,16:15:28.000,173,10994988,14005,0,1687450527,13104.359687849988,97.27298873999825,53511.85546488
2023-06-22,16:15:29.000,173,10995008,14005,0,1687450528,13104.427050949998,97.30823439000233,53511.87642624
2023-06-22,16:15:30.000,173,10994977,14045,0,1687450529,13104.521359289989,97.34348003999912,53511.84149064001
2023-06-22,16:15:31.000,173,10994995,13925,0,1687450530,13104.60219500999,97.40692221000063,53511.92533608
2023-06-22,16:15:32.000,173,10994972,13765,0,1687450531,13104.60893132,97.4421678600047,53511.92533608
2023-06-22,16:15:33.000,173,10995030,14245,0,1687450532,13104.66282179999,97.44921699000406,53511.8973876
2023-06-22,16:15:34.000,173,10994960,13925,0,1687450533,13104.68976704,97.49856089999957,53511.890400480006
2023-06-22,16:15:35.000,173,10995013,14005,0,1687450534,13104.66282179999,97.55495394000172,53511.88341336001
2023-06-22,16:15:36.000,173,10994975,13885,0,1687450535,13104.75039383,97.53380655000365,53511.918348960004
2023-06-22,16:15:37.000,173,10995032,14085,0,1687450536,13104.797547999995,97.54790481000236,53511.8973876
2023-06-22,16:15:38.000,173,10995022,14245,0,1687450537,13104.82449323999,97.59019958999852,53511.939310320005
2023-06-22,16:15:39.000,173,10994984,13645,0,1687450538,13104.80428430999,97.61839611000323,53511.988220160005
2023-06-22,16:15:40.000,173,10994994,13885,0,1687450539,13104.817756929995,97.63954350000131,53512.03014288001
2023-06-22,16:15:41.000,173,10994994,14045,0,1687450540,13104.858174789995,97.65364176000003,53512.00918152001
2023-06-22,16:15:42.000,173,10994993,14045,0,1687450541,13104.898592649995,97.75232957999833,53512.06507848
2023-06-22,16:15:43.000,173,10994995,13925,0,1687450542,13104.87164741,97.79462436000176,53512.02315576
2023-06-22,16:15:44.000,173,10994984,14245,0,1687450543,13104.83122955,97.83691913999792,53512.155911040005
2023-06-22,16:15:45.000,173,10994989,13965,0,1687450544,13104.79081169,97.86511566000263,53512.00918152001
2023-06-22,16:15:46.000,173,10995029,13645,0,1687450545,13104.77060276,97.88626305000071,53512.07905272001
2023-06-22,16:15:47.000,173,10995013,13805,0,1687450546,13104.80428430999,97.89331218000007,53512.12097544
2023-06-22,16:15:48.000,173,10994998,13805,0,1687450547,13104.7301849,97.95675435000157,53512.107001200005
2023-06-22,16:15:49.000,173,10994993,14165,0,1687450548,13104.736921209995,97.97085261000029,53512.107001200005
2023-06-22,16:15:50.000,173,10994976,14045,0,1687450549,13104.68976704,97.99199999999837,53512.1419368
2023-06-22,16:15:51.000,173,10994962,14005,0,1687450550,13104.656085489994,98.02019652000308,53512.11398832
2023-06-22,16:15:52.000,173,10995007,13725,0,1687450551,13104.64934918,98.09068782000395,53512.19084664
2023-06-22,16:15:53.000,173,10994992,13845,0,1687450552,13104.656085489994,98.11888434000139,53512.12796256001
2023-06-22,16:15:54.000,173,10995023,14085,0,1687450553,13104.60893132,98.21052303000033,53512.14892392001
2023-06-22,16:15:55.000,173,10995012,14085,0,1687450554,13104.66282179999,98.27396520000184,53512.18385952
2023-06-22,16:15:56.000,173,10995012,14045,0,1687450555,13104.64934918,98.25281781000376,53512.155911040005
2023-06-22,16:15:57.000,173,10994962,14245,0,1687450556,13104.656085489994,98.2810143300012,53512.204820880004
2023-06-22,16:15:58.000,173,10994977,14005,0,1687450557,13104.68303072999,98.32330911000463,53512.211808
2023-06-22,16:15:59.000,173,10994985,13925,0,1687450558,13104.72344858999,98.36560389000078,53512.14892392001
2023-06-22,16:16:00.000,173,10994934,13925,0,1687450559,13104.74365751999,98.3797021499995,53512.11398832
2023-06-22,16:16:01.000,173,10994982,13925,0,1687450560,13104.777339069995,98.40789867000422,53512.09302696
2023-06-22,16:16:02.000,173,10994980,13965,0,1687450561,13104.80428430999,98.46429170999909,53512.09302696
2023-06-22,16:16:03.000,173,10995017,13845,0,1687450562,13104.85143848,98.50658649000252,53512.1419368
2023-06-22,16:16:04.000,173,10994972,13885,0,1687450563,13104.878383719995,98.5277338800006,53512.16988528
2023-06-22,16:16:05.000,173,10995004,13965,0,1687450564,13104.91206527,98.57002866000403,53512.12796256001
2023-06-22,16:16:06.000,173,10994990,13645,0,1687450565,13104.91206527,98.61232344000018,53512.13494968
2023-06-22,16:16:07.000,173,10994991,13565,0,1687450566,13104.95248313,98.5911760500021,53512.086039840004
2023-06-22,16:16:08.000,173,10994988,13845,0,1687450567,13104.96595574999,98.6405199600049,53512.086039840004
2023-06-22,16:16:09.000,173,10994971,14205,0,1687450568,13104.99290099,98.61232344000018,53512.13494968
2023-06-22,16:16:10.000,173,10994976,14085,0,1687450569,13104.98616467999,98.68281474000105,53512.12097544
2023-06-22,16:16:11.000,173,10994961,13885,0,1687450570,13105.026582539991,98.66166735000297,53512.13494968
2023-06-22,16:16:12.000,173,10994995,13725,0,1687450571,13105.040055159996,98.68281474000105,53512.225782240006
2023-06-22,16:16:13.000,173,10994950,13925,0,1687450572,13105.093945640001,98.68986387000041,53512.26770496001
2023-06-22,16:16:14.000,173,10994971,13845,0,1687450573,13105.03331885,98.7392077800032,53512.30264056
2023-06-22,16:16:15.000,173,10995001,13885,0,1687450574,13105.067000399991,98.8026499500047,53512.24674360001
2023-06-22,16:16:16.000,173,10995017,14245,0,1687450575,13105.026582539991,98.83084647000214,53512.30264056
2023-06-22,16:16:17.000,173,10994987,13805,0,1687450576,13105.080473019996,98.92248516000109,53512.30962768
2023-06-22,16:16:18.000,173,10995012,13845,0,1687450577,13105.046791469991,98.95068167999852,53512.36552464001
2023-06-22,16:16:19.000,173,10995042,13885,0,1687450578,13105.080473019996,99.02822210999875,53512.372511760004
2023-06-22,16:16:20.000,173,10994989,13925,0,1687450579,13105.01310992,99.11281166999834,53512.323601920005
2023-06-22,16:16:21.000,173,10995001,14005,0,1687450580,13105.03331885,99.15510645000177,53512.35853752
2023-06-22,16:16:22.000,173,10995014,13965,0,1687450581,13105.040055159996,99.22559775000263,53512.42840872
2023-06-22,16:16:23.000,173,10995027,13765,0,1687450582,13104.98616467999,99.30313818000286,53512.393473120006
2023-06-22,16:16:24.000,173,10994997,13765,0,1687450583,13104.96595574999,99.30313818000286,53512.393473120006
2023-06-22,16:16:25.000,173,10994994,14125,0,1687450584,13104.918801579995,99.3313347000003,53512.372511760004
2023-06-22,16:16:26.000,173,10995007,13925,0,1687450585,13104.898592649995,99.38067861000309,53512.41443448001
2023-06-22,16:16:27.000,173,10994991,13925,0,1687450586,13104.88512002999,99.38772774000245,53512.40046024
2023-06-22,16:16:28.000,173,10994990,13845,0,1687450587,13104.81102062,99.40887513000052,53512.42840872
2023-06-22,16:16:29.000,173,10994986,14045,0,1687450588,13104.777339069995,99.43707164999796,53512.393473120006
2023-06-22,16:16:30.000,173,10994981,14045,0,1687450589,13104.68976704,99.47231730000203,53512.37949888
2023-06-22,16:16:31.000,173,10994974,14205,0,1687450590,13104.656085489994,99.46526817000267,53512.41443448001
2023-06-22,16:16:32.000,173,10994990,13765,0,1687450591,13104.64934918,99.47936643000139,53512.40046024
2023-06-22,16:16:33.000,173,10994994,14085,0,1687450592,13104.635876559994,99.48641556000075,53512.3515504
2023-06-22,16:16:34.000,173,10995023,13885,0,1687450593,13104.615667629994,99.47936643000139,53512.40744736
2023-06-22,16:16:35.000,173,10994981,14005,0,1687450594,13104.60893132,99.49346469000011,53512.3515504
2023-06-22,16:16:36.000,173,10994974,14005,0,1687450595,13104.528095599999,99.49346469000011,53512.38648600001
2023-06-22,16:16:37.000,173,10994993,13965,0,1687450596,13104.588722389999,99.47936643000139,53512.40046024
2023-06-22,16:16:38.000,173,10995029,14045,0,1687450597,13104.555040839994,99.45821904000331,53512.421421600004
2023-06-22,16:16:39.000,173,10994944,13725,0,1687450598,13104.521359289989,99.4441207800046,53512.38648600001
2023-06-22,16:16:40.000,173,10994992,14045,0,1687450599,13104.440523569989,99.4300225199986,53512.36552464001
2023-06-22,16:16:41.000,173,10994978,13805,0,1687450600,13104.501150359989,99.40182600000117,53512.33757616
2023-06-22,16:16:42.000,173,10995014,14245,0,1687450601,13104.501150359989,99.40182600000117,53512.33757616
2023-06-22,16:16:43.000,173,10994988,14205,0,1687450602,13104.487677739999,99.38067861000309,53512.28866632
2023-06-22,16:16:44.000,173,10994962,13885,0,1687450603,13104.467468809999,99.35248208999838,53512.33058904
2023-06-22,16:16:45.000,173,10994965,13885,0,1687450604,13104.474205119994,99.35953121999773,53512.30264056
2023-06-22,16:16:46.000,173,10994957,13885,0,1687450605,13104.440523569989,99.35953121999773,53512.30264056
2023-06-22,16:16:47.000,173,10994974,14045,0,1687450606,13104.366424159998,99.33838382999966,53512.225782240006
2023-06-22,16:16:48.000,173,10994995,14165,0,1687450607,13104.332742609993,99.32428557000094,53512.253730720004
2023-06-22,16:16:49.000,173,10994997,14045,0,1687450608,13104.346215229998,99.33838382999966,53512.21879512001
2023-06-22,16:16:50.000,173,10994970,13965,0,1687450609,13104.319269989988,99.34543295999902,53512.2816792
2023-06-22,16:16:51.000,173,10994964,13925,0,1687450610,13104.305797369998,99.3313347000003,53512.23975648
2023-06-22,16:16:52.000,173,10994991,14245,0,1687450611,13104.251906889993,99.33838382999966,53512.2816792
2023-06-22,16:16:53.000,173,10994965,13885,0,1687450612,13104.245170579998,99.33838382999966,53512.2816792
2023-06-22,16:16:54.000,173,10994954,14205,0,1687450613,13104.204752719997,99.35248208999838,53512.29565344001
2023-06-22,16:16:55.000,173,10994971,13685,0,1687450614,13104.117180690002,99.35953121999773,53512.17687240001
2023-06-22,16:16:56.000,173,10995027,13885,0,1687450615,13104.171071169993,99.35953121999773,53512.23975648
2023-06-22,16:16:57.000,173,10994973,13965,0,1687450616,13104.123916999997,99.40887513000052,53512.19084664
2023-06-22,16:16:58.000,173,10994969,13885,0,1687450617,13104.144125929997,99.38067861000309,53512.19084664
2023-06-22,16:16:59.000,173,10994961,13885,0,1687450618,13104.137389620002,99.40182600000117,53512.19783376001
2023-06-22,16:17:00.000,173,10994937,14005,0,1687450619,13104.130653309992,99.37362948000373,53512.19783376001
2023-06-22,16:17:01.000,173,10994993,14205,0,1687450620,13104.171071169993,99.3947768700018,53512.16988528
2023-06-22,16:17:02.000,173,10994995,13925,0,1687450621,13104.171071169993,99.36658035000437,53512.16289816
2023-06-22,16:17:03.000,173,10994995,13845,0,1687450622,13104.191280099993,99.34543295999902,53512.17687240001
2023-06-22,16:17:04.000,173,10994987,13845,0,1687450623,13104.204752719997,99.38772774000245,53512.16988528
2023-06-22,16:17:05.000,173,10994955,14085,0,1687450624,13104.251906889993,99.41592425999988,53512.23276936
2023-06-22,16:17:06.000,173,10994973,13765,0,1687450625,13104.251906889993,99.3947768700018,53512.26071784
2023-06-22,16:17:07.000,173,10994985,13725,0,1687450626,13104.292324749993,99.36658035000437,53512.29565344001
2023-06-22,16:17:08.000,173,10995019,14125,0,1687450627,13104.251906889993,99.40182600000117,53512.35853752
2023-06-22,16:17:09.000,173,10995016,13845,0,1687450628,13104.265379509998,99.3947768700018,53512.33757616
2023-06-22,16:17:10.000,173,10994987,14245,0,1687450629,13104.272115819993,99.38772774000245,53512.372511760004
2023-06-22,16:17:11.000,173,10994993,14045,0,1687450630,13104.292324749993,99.37362948000373,53512.29565344001
2023-06-22,16:17:12.000,173,10995013,13885,0,1687450631,13104.231697959993,99.36658035000437,53512.31661480001
2023-06-22,16:17:13.000,173,10994992,13685,0,1687450632,13104.224961649998,99.36658035000437,53512.23975648
2023-06-22,16:17:14.000,173,10994986,14005,0,1687450633,13104.251906889993,99.35953121999773,53512.274692080005
2023-06-22,16:17:15.000,173,10994999,13885,0,1687450634,13104.251906889993,99.36658035000437,53512.29565344001
2023-06-22,16:17:16.000,173,10995057,14005,0,1687450635,13104.211489029993,99.27494165999815,53512.30962768
2023-06-22,16:17:17.000,173,10995004,14245,0,1687450636,13104.218225340002,99.28903992000414,53512.34456328001
2023-06-22,16:17:18.000,173,10995017,13845,0,1687450637,13104.117180690002,99.26789252999879,53512.31661480001
2023-06-22,16:17:19.000,173,10994988,13765,0,1687450638,13104.103708069997,99.23969601000135,53512.33757616
2023-06-22,16:17:20.000,173,10995014,13685,0,1687450639,13104.009399729992,99.19740122999792,53512.26770496001
2023-06-22,16:17:21.000,173,10995014,13885,0,1687450640,13104.002663419997,99.19740122999792,53512.41443448001
2023-06-22,16:17:22.000,173,10995003,14005,0,1687450641,13103.962245559997,99.14805732000241,53512.36552464001
2023-06-22,16:17:23.000,173,10995011,14045,0,1687450642,13103.942036629996,99.16920471000049,53512.33757616
2023-06-22,16:17:24.000,173,10995012,13925,0,1687450643,13103.888146149991,99.17625383999984,53512.421421600004
2023-06-22,16:17:25.000,173,10995001,13685,0,1687450644,13103.840991979996,99.21149949000392,53512.36552464001
2023-06-22,16:17:26.000,173,10995019,14005,0,1687450645,13103.800574119996,99.17625383999984,53512.393473120006
2023-06-22,16:17:27.000,173,10994961,13565,0,1687450646,13103.73321102,99.19740122999792,53512.41443448001
2023-06-22,16:17:28.000,173,10995024,14245,0,1687450647,13103.67258423,99.16920471000049,53512.393473120006
2023-06-22,16:17:29.000,173,10994998,13885,0,1687450648,13103.58501219999,99.16920471000049,53512.38648600001
2023-06-22,16:17:30.000,173,10995026,13885,0,1687450649,13103.53112172,99.16920471000049,53512.393473120006
2023-06-22,16:17:31.000,173,10994997,13965,0,1687450650,13103.55133065,99.16215558000113,53512.36552464001
2023-06-22,16:17:32.000,173,10995057,14005,0,1687450651,13103.44354968999,99.14805732000241,53512.30962768
2023-06-22,16:17:33.000,173,10994998,13925,0,1687450652,13103.46375861999,99.1833029699992,53512.36552464001
2023-06-22,16:17:34.000,173,10994975,14365,0,1687450653,13103.42334075999,99.20445036000456,53512.35853752
2023-06-22,16:17:35.000,173,10994998,13725,0,1687450654,13103.40313182999,99.2960890500035,53512.38648600001
2023-06-22,16:17:36.000,173,10995015,13885,0,1687450655,13103.42334075999,99.28903992000414,53512.40046024
2023-06-22,16:17:37.000,173,10994984,13925,0,1687450656,13103.40986814,99.2960890500035,53512.40744736
2023-06-22,16:17:38.000,173,10995013,13765,0,1687450657,13103.376186589994,99.3313347000003,53512.41443448001
2023-06-22,16:17:39.000,173,10994988,13565,0,1687450658,13103.335768729994,99.31018731000222,53512.37949888
2023-06-22,16:17:40.000,173,10994994,14085,0,1687450659,13103.268405629999,99.28903992000414,53512.38648600001
2023-06-22,16:17:41.000,173,10995016,14085,0,1687450660,13103.308823489999,99.33838382999966,53512.372511760004
2023-06-22,16:17:42.000,173,10994975,14365,0,1687450661,13103.221251459989,99.28903992000414,53512.33058904
2023-06-22,16:17:43.000,173,10995042,13925,0,1687450662,13103.180833599989,99.32428557000094,53512.253730720004
2023-06-22,16:17:44.000,173,10994996,14045,0,1687450663,13103.160624669988,99.33838382999966,53512.29565344001
2023-06-22,16:17:45.000,173,10994968,13925,0,1687450664,13103.133679429993,99.34543295999902,53512.29565344001
2023-06-22,16:17:46.000,173,10994969,13765,0,1687450665,13103.120206809988,99.34543295999902,53512.211808
2023-06-22,16:17:47.000,173,10994990,13765,0,1687450666,13103.099997879988,99.34543295999902,53512.2816792
2023-06-22,16:17:48.000,173,10995043,13925,0,1687450667,13103.113470499993,99.3313347000003,53512.274692080005
2023-06-22,16:17:49.000,173,10994992,14005,0,1687450668,13103.126943119998,99.3313347000003,53512.33757616
2023-06-22,16:17:50.000,173,10995038,14005,0,1687450669,13103.093261569993,99.26789252999879,53512.2816792
2023-06-22,16:17:51.000,173,10995004,14085,0,1687450670,13103.046107399998,99.2960890500035,53512.29565344001
2023-06-22,16:17:52.000,173,10995031,13725,0,1687450671,13102.992216919993,99.26789252999879,53512.26770496001
2023-06-22,16:17:53.000,173,10994994,14005,0,1687450672,13102.985480609997,99.28199079000478,53512.29565344001
2023-06-22,16:17:54.000,173,10994969,13765,0,1687450673,13102.985480609997,99.30313818000286,53512.323601920005
2023-06-22,16:17:55.000,173,10994996,13845,0,1687450674,13102.918117510002,99.27494165999815,53512.30962768
2023-06-22,16:17:56.000,173,10994985,14085,0,1687450675,13102.938326440002,99.28903992000414,53512.30962768
2023-06-22,16:17:57.000,173,10994946,14005,0,1687450676,13102.931590129992,99.27494165999815,53512.28866632
2023-06-22,16:17:58.000,173,10994995,14205,0,1687450677,13102.911381199992,99.25379427000007,53512.28866632
2023-06-22,16:17:59.000,173,10994997,13805,0,1687450678,13102.870963339992,99.27494165999815,53512.26770496001
2023-06-22,16:18:00.000,173,10994979,13725,0,1687450679,13102.891172269992,99.2960890500035,53512.34456328001
2023-06-22,16:18:01.000,173,10995015,14005,0,1687450680,13102.918117510002,99.27494165999815,53512.2816792
2023-06-22,16:18:02.000,173,10995003,14165,0,1687450681,13102.891172269992,99.27494165999815,53512.34456328001
2023-06-22,16:18:03.000,173,10994971,13965,0,1687450682,13102.931590129992,99.2960890500035,53512.3515504
2023-06-22,16:18:04.000,173,10994960,13925,0,1687450683,13102.931590129992,99.25379427000007,53512.35853752
2023-06-22,16:18:05.000,173,10994992,13725,0,1687450684,13102.891172269992,99.21854862000328,53512.3515504
2023-06-22,16:18:06.000,173,10994998,13925,0,1687450685,13102.877699650002,99.16215558000113,53512.323601920005
2023-06-22,16:18:07.000,173,10994950,13965,0,1687450686,13102.823809169997,99.14805732000241,53512.2816792
2023-06-22,16:18:08.000,173,10994981,13885,0,1687450687,13102.823809169997,99.14100819000305,53512.2816792
2023-06-22,16:18:09.000,173,10995023,14045,0,1687450688,13102.776655000001,99.10576253999898,53512.31661480001
2023-06-22,16:18:10.000,173,10994950,13725,0,1687450689,13102.796863930002,99.0846151500009,53512.30962768
2023-06-22,16:18:11.000,173,10994997,14085,0,1687450690,13102.722764519996,99.06346776000282,53512.2816792
2023-06-22,16:18:12.000,173,10994979,13965,0,1687450691,13102.716028210001,99.05641863000346,53512.34456328001
2023-06-22,16:18:13.000,173,10994998,13885,0,1687450692,13102.689082969991,99.00002559000131,53512.30962768
2023-06-22,16:18:14.000,173,10994981,14045,0,1687450693,13102.635192490001,98.96477994000452,53512.24674360001
2023-06-22,16:18:15.000,173,10995022,14165,0,1687450694,13102.54762045999,98.96477994000452,53512.274692080005
2023-06-22,16:18:16.000,173,10994947,13965,0,1687450695,13102.460048429995,98.92248516000109,53512.24674360001
2023-06-22,16:18:17.000,173,10995017,14005,0,1687450696,13102.43310319,98.94363254999917,53512.21879512001
2023-06-22,16:18:18.000,173,10995021,14085,0,1687450697,13102.39268533,98.90133777000301,53512.16988528
2023-06-22,16:18:19.000,173,10994988,13845,0,1687450698,13102.359003779995,98.90133777000301,53512.204820880004
2023-06-22,16:18:20.000,173,10994997,13925,0,1687450699,13102.36574008999,98.86609211999894,53512.225782240006
2023-06-22,16:18:21.000,173,10995061,14085,0,1687450700,13102.338794849995,98.85904298999958,53512.26770496001
2023-06-22,16:18:22.000,173,10995015,13885,0,1687450701,13102.278168059995,98.82379734000278,53512.18385952
2023-06-22,16:18:23.000,173,10995007,13605,0,1687450702,13102.197332339994,98.88723951000429,53512.0720656
2023-06-22,16:18:24.000,173,10995002,13965,0,1687450703,13102.197332339994,98.86609211999894,53512.107001200005
2023-06-22,16:18:25.000,173,10994997,13605,0,1687450704,13102.18385971999,98.89428864000365,53512.1419368
2023-06-22,16:18:26.000,173,10994986,14085,0,1687450705,13102.177123409994,98.90133777000301,53512.155911040005
2023-06-22,16:18:27.000,173,10995017,13765,0,1687450706,13102.237750199994,98.91543603000173,53512.11398832
2023-06-22,16:18:28.000,173,10995015,13965,0,1687450707,13102.22427757999,98.96477994000452,53512.19783376001
2023-06-22,16:18:29.000,173,10994996,13885,0,1687450708,13102.197332339994,99.02822210999875,53512.16988528
2023-06-22,16:18:30.000,173,10995054,14045,0,1687450709,13102.197332339994,99.02822210999875,53512.1419368
2023-06-22,16:18:31.000,173,10995033,13845,0,1687450710,13102.170387099999,99.09166428000026,53512.10001408001
2023-06-22,16:18:32.000,173,10994999,14165,0,1687450711,13102.20406864999,99.12690993000433,53512.18385952
2023-06-22,16:18:33.000,173,10994962,13885,0,1687450712,13102.096287689994,99.21149949000392,53512.07905272001
2023-06-22,16:18:34.000,173,10994987,13885,0,1687450713,13102.150178169999,99.23969601000135,53512.11398832
2023-06-22,16:18:35.000,173,10994990,13885,0,1687450714,13102.177123409994,99.28199079000478,53512.155911040005
2023-06-22,16:18:36.000,173,10995014,13885,0,1687450715,13102.136705549994,99.34543295999902,53512.16289816
2023-06-22,16:18:37.000,173,10995028,14045,0,1687450716,13102.096287689994,99.37362948000373,53512.155911040005
2023-06-22,16:18:38.000,173,10994975,13845,0,1687450717,13102.076078759994,99.40182600000117,53512.14892392001
2023-06-22,16:18:39.000,173,10994994,13885,0,1687450718,13102.049133519999,99.46526817000267,53512.11398832
2023-06-22,16:18:40.000,173,10994977,13925,0,1687450719,13102.028924589998,99.50051381999947,53512.0720656
2023-06-22,16:18:41.000,173,10995014,14005,0,1687450720,13102.001979349989,99.56395599000098,53512.12796256001
2023-06-22,16:18:42.000,173,10994988,13925,0,1687450721,13102.022188279989,99.58510337999905,53512.10001408001
2023-06-22,16:18:43.000,173,10995007,13845,0,1687450722,13102.008715659998,99.59920163999777,53512.13494968
2023-06-22,16:18:44.000,173,10995004,13885,0,1687450723,13102.028924589998,99.61329990000377,53512.07905272001
2023-06-22,16:18:45.000,173,10995005,13885,0,1687450724,13102.028924589998,99.6414964200012,53512.058091360006
2023-06-22,16:18:46.000,173,10995042,13765,0,1687450725,13102.089551379999,99.66969293999864,53512.09302696
2023-06-22,16:18:47.000,173,10995039,13805,0,1687450726,13102.076078759994,99.75428249999823,53512.058091360006
2023-06-22,16:18:48.000,173,10994996,14165,0,1687450727,13102.096287689994,99.76133163000486,53512.04411712
2023-06-22,16:18:49.000,173,10994999,14085,0,1687450728,13102.150178169999,99.84592119000445,53512.04411712
2023-06-22,16:18:50.000,173,10995007,13925,0,1687450729,13102.19059603,99.89526509999996,53512.05110424001
2023-06-22,16:18:51.000,173,10994993,13845,0,1687450730,13102.23101389,99.95870727000147,53512.107001200005
2023-06-22,16:18:52.000,173,10995006,13765,0,1687450731,13102.24448650999,100.02214944000298,53512.12097544
2023-06-22,16:18:53.000,173,10995022,13845,0,1687450732,13102.22427757999,100.07149334999849,53512.09302696
2023-06-22,16:18:54.000,173,10995014,14165,0,1687450733,13102.27143175,100.0996898700032,53512.16289816
2023-06-22,16:18:55.000,173,10995016,13925,0,1687450734,13102.257959129995,100.12083726000128,53512.155911040005
2023-06-22,16:18:56.000,173,10994985,13805,0,1687450735,13102.318585919995,100.21247595000023,53512.155911040005
2023-06-22,16:18:57.000,173,10994992,13805,0,1687450736,13102.278168059995,100.21247595000023,53512.06507848
2023-06-22,16:18:58.000,173,10994982,13805,0,1687450737,13102.31184961,100.25477073000366,53512.09302696
2023-06-22,16:18:59.000,173,10994997,13845,0,1687450738,13102.32532222999,100.30411463999917,53512.05110424001
2023-06-22,16:19:00.000,173,10995000,14005,0,1687450739,13102.35226747,100.32526203000452,53512.14892392001
2023-06-22,16:19:01.000,173,10994980,13885,0,1687450740,13102.32532222999,100.36050768000132,53511.98123304001
2023-06-22,16:19:02.000,173,10995009,13565,0,1687450741,13102.379212709995,100.41690072000347,53512.0720656
2023-06-22,16:19:03.000,173,10994965,14085,0,1687450742,13102.34553115999,100.42394985000283,53511.99520728
2023-06-22,16:19:04.000,173,10994980,13805,0,1687450743,13102.40615794999,100.43804811000155,53511.99520728
2023-06-22,16:19:05.000,173,10995045,14085,0,1687450744,13102.34553115999,100.43804811000155,53511.939310320005
2023-06-22,16:19:06.000,173,10995007,13965,0,1687450745,13102.42636687999,100.42394985000283,53512.06507848
2023-06-22,16:19:07.000,173,10994957,14005,0,1687450746,13102.41289426,100.45919549999962,53512.00918152001
2023-06-22,16:19:08.000,173,10994991,13965,0,1687450747,13102.44657580999,100.4450972400009,53511.97424592
2023-06-22,16:19:09.000,173,10994995,14005,0,1687450748,13102.419630569995,100.41690072000347,53511.9672588
2023-06-22,16:19:10.000,173,10994993,13965,0,1687450749,13102.44657580999,100.42394985000283,53511.98123304001
2023-06-22,16:19:11.000,173,10994964,13725,0,1687450750,13102.439839499995,100.37460594000004,53511.96027168001
2023-06-22,16:19:12.000,173,10994965,13685,0,1687450751,13102.47352105,100.3464094200026,53511.99520728
2023-06-22,16:19:13.000,173,10994982,13725,0,1687450752,13102.46678473999,100.3464094200026,53512.0021944
2023-06-22,16:19:14.000,173,10994970,14005,0,1687450753,13102.379212709995,100.31821289999789,53511.90437472
2023-06-22,16:19:15.000,173,10994963,14165,0,1687450754,13102.39268533,100.31821289999789,53511.99520728
2023-06-22,16:19:16.000,173,10994976,13965,0,1687450755,13102.53414784,100.25477073000366,53512.12796256001
2023-06-22,16:19:17.000,173,10994924,13885,0,1687450756,13102.53414784,100.22657420999894,53512.1419368
2023-06-22,16:19:18.000,173,10995029,13725,0,1687450757,13102.53414784,100.17018117000407,53512.11398832
2023-06-22,16:19:19.000,173,10994962,14165,0,1687450758,13102.540884149996,100.13493552,53512.12796256001
2023-06-22,16:19:20.000,173,10994982,13805,0,1687450759,13102.567829389991,100.08559161000449,53512.12796256001
2023-06-22,16:19:21.000,173,10994957,13765,0,1687450760,13102.54762045999,100.13493552,53512.155911040005
2023-06-22,16:19:22.000,173,10994954,13645,0,1687450761,13102.567829389991,100.06444421999913,53512.16988528
2023-06-22,16:19:23.000,173,10994928,14045,0,1687450762,13102.581302009996,99.99395291999826,53512.21879512001
2023-06-22,16:19:24.000,173,10994977,13925,0,1687450763,13102.567829389991,99.99395291999826,53512.204820880004
2023-06-22,16:19:25.000,173,10994985,14205,0,1687450764,13102.540884149996,99.94460901000275,53512.204820880004
2023-06-22,16:19:26.000,173,10994904,14205,0,1687450765,13102.50720259999,99.8882159700006,53512.18385952
2023-06-22,16:19:27.000,173,10995007,13765,0,1687450766,13102.49372998,99.86001945000316,53512.225782240006
2023-06-22,16:19:28.000,173,10994967,14045,0,1687450767,13102.44657580999,99.81772466999973,53512.2816792
2023-06-22,16:19:29.000,173,10994999,13925,0,1687450768,13102.45331212,99.75428249999823,53512.253730720004
2023-06-22,16:19:30.000,173,10995011,13845,0,1687450769,13102.46678473999,99.72608598000079,53512.31661480001
2023-06-22,16:19:31.000,173,10994939,13925,0,1687450770,13102.439839499995,99.66264380999928,53512.30264056
2023-06-22,16:19:32.000,173,10994997,14045,0,1687450771,13102.460048429995,99.676742069998,53512.323601920005
2023-06-22,16:19:33.000,173,10994988,13925,0,1687450772,13102.41289426,99.62034903000313,53512.323601920005
2023-06-22,16:19:34.000,173,10994992,13885,0,1687450773,13102.39268533,99.59920163999777,53512.3515504
2023-06-22,16:19:35.000,173,10994960,14045,0,1687450774,13102.379212709995,99.56395599000098,53512.3515504
2023-06-22,16:19:36.000,173,10994978,14005,0,1687450775,13102.318585919995,99.51461207999819,53512.31661480001
2023-06-22,16:19:37.000,173,10995011,13925,0,1687450776,13102.32532222999,99.50756294999883,53512.30264056
2023-06-22,16:19:38.000,173,10995025,13805,0,1687450777,13102.24448650999,99.50051381999947,53512.29565344001
2023-06-22,16:19:39.000,173,10994956,13885,0,1687450778,13102.26469543999,99.52166121000482,53512.31661480001
2023-06-22,16:19:40.000,173,10994986,13885,0,1687450779,13102.278168059995,99.50051381999947,53512.3515504
2023-06-22,16:19:41.000,173,10994966,13925,0,1687450780,13102.27143175,99.48641556000075,53512.43539584001
2023-06-22,16:19:42.000,173,10995014,14205,0,1687450781,13102.26469543999,99.50756294999883,53512.4563572
2023-06-22,16:19:43.000,173,10994986,13725,0,1687450782,13102.217541269994,99.46526817000267,53512.35853752
2023-06-22,16:19:44.000,173,10994993,13965,0,1687450783,13102.14344185999,99.48641556000075,53512.33757616
2023-06-22,16:19:45.000,173,10995028,13925,0,1687450784,13102.23101389,99.47936643000139,53512.47033144
2023-06-22,16:19:46.000,173,10994986,13645,0,1687450785,13102.20406864999,99.4441207800046,53512.4563572
2023-06-22,16:19:47.000,173,10994991,13885,0,1687450786,13102.19059603,99.40887513000052,53512.46334432001
2023-06-22,16:19:48.000,173,10994986,13925,0,1687450787,13102.25122282,99.3947768700018,53512.491292800005
2023-06-22,16:19:49.000,173,10994968,13845,0,1687450788,13102.16365078999,99.38067861000309,53512.48430568001
2023-06-22,16:19:50.000,173,10995082,14045,0,1687450789,13102.156914479994,99.40887513000052,53512.43539584001
2023-06-22,16:19:51.000,173,10995033,13845,0,1687450790,13102.022188279989,99.43707164999796,53512.33058904
2023-06-22,16:19:52.000,173,10994990,14005,0,1687450791,13102.082815069989,99.47231730000203,53512.372511760004
2023-06-22,16:19:53.000,173,10994984,14085,0,1687450792,13102.022188279989,99.52166121000482,53512.393473120006
2023-06-22,16:19:54.000,173,10995010,13965,0,1687450793,13102.015451969994,99.51461207999819,53512.442382960005
2023-06-22,16:19:55.000,173,10994989,13885,0,1687450794,13102.008715659998,99.51461207999819,53512.44937008
2023-06-22,16:19:56.000,173,10994996,13885,0,1687450795,13102.015451969994,99.56395599000098,53512.442382960005
2023-06-22,16:19:57.000,173,10994981,13845,0,1687450796,13101.981770419989,99.57100512000034,53512.46334432001
2023-06-22,16:19:58.000,173,10995023,13925,0,1687450797,13101.981770419989,99.54985773000226,53512.48430568001
2023-06-22,16:19:59.000,173,10994968,14005,0,1687450798,13101.941352559988,99.54985773000226,53512.40046024
2023-06-22,16:20:00.000,173,10995016,13885,0,1687450799,13101.961561489989,99.59215250999841,53512.42840872
2023-06-22,16:20:01.000,173,10994990,14085,0,1687450800,13101.941352559988,99.61329990000377,53512.44937008
2023-06-22,16:20:02.000,173,10994986,14045,0,1687450801,13101.948088869998,99.676742069998,53512.47033144
2023-06-22,16:20:03.000,173,10994986,13845,0,1687450802,13101.981770419989,99.690840330004,53512.46334432001
2023-06-22,16:20:04.000,173,10995014,13925,0,1687450803,13102.042397209989,99.74723336999887,53512.44937008
2023-06-22,16:20:05.000,173,10995007,13685,0,1687450804,13102.035660899994,99.81067554000037,53512.442382960005
2023-06-22,16:20:06.000,173,10995016,13885,0,1687450805,13102.049133519999,99.88116684000124,53512.41443448001
2023-06-22,16:20:07.000,173,10995043,13925,0,1687450806,13102.042397209989,99.90231422999932,53512.36552464001
2023-06-22,16:20:08.000,173,10995006,14045,0,1687450807,13102.096287689994,99.92346162000467,53512.393473120006
2023-06-22,16:20:09.000,173,10994966,14005,0,1687450808,13102.076078759994,99.96575640000083,53512.41443448001
2023-06-22,16:20:10.000,173,10994961,14005,0,1687450809,13102.069342449999,100.0010020500049,53512.4563572
2023-06-22,16:20:11.000,173,10994957,13645,0,1687450810,13102.096287689994,100.02919857000234,53512.442382960005
2023-06-22,16:20:12.000,173,10995003,14045,0,1687450811,13102.10302399999,100.07854247999785,53512.40744736
2023-06-22,16:20:13.000,173,10994996,14085,0,1687450812,13102.096287689994,100.11378813000192,53512.44937008
2023-06-22,16:20:14.000,173,10995000,13965,0,1687450813,13102.177123409994,100.13493552,53512.47731856
2023-06-22,16:20:15.000,173,10994960,14085,0,1687450814,13102.082815069989,100.18427943000279,53512.442382960005
2023-06-22,16:20:16.000,173,10994951,14085,0,1687450815,13102.170387099999,100.21952507999958,53512.51225416001
2023-06-22,16:20:17.000,173,10994939,13965,0,1687450816,13102.170387099999,100.20542682000087,53512.44937008
2023-06-22,16:20:18.000,173,10994975,14005,0,1687450817,13102.217541269994,100.19132856000215,53512.49827992
2023-06-22,16:20:19.000,173,10994994,13765,0,1687450818,13102.18385971999,100.17723030000343,53512.5262284
2023-06-22,16:20:20.000,173,10994969,13885,0,1687450819,13102.24448650999,100.19132856000215,53512.56815112
2023-06-22,16:20:21.000,173,10994994,14005,0,1687450820,13102.23101389,100.19132856000215,53512.58212536001
2023-06-22,16:20:22.000,173,10994971,14245,0,1687450821,13102.26469543999,100.19837769000151,53512.58212536001
2023-06-22,16:20:23.000,173,10994980,13885,0,1687450822,13102.237750199994,100.16313204000471,53512.53321552001
2023-06-22,16:20:24.000,173,10994964,13965,0,1687450823,13102.26469543999,100.16313204000471,53512.60308672001
2023-06-22,16:20:25.000,173,10994987,13925,0,1687450824,13102.197332339994,100.17723030000343,53512.53321552001
2023-06-22,16:20:26.000,173,10994976,13965,0,1687450825,13102.28490436999,100.15608290999808,53512.589112480004
2023-06-22,16:20:27.000,173,10994989,13965,0,1687450826,13102.278168059995,100.10673900000256,53512.658983680005
2023-06-22,16:20:28.000,173,10994973,13805,0,1687450827,13102.278168059995,100.08559161000449,53512.65199656001
2023-06-22,16:20:29.000,173,10994989,13925,0,1687450828,13102.338794849995,100.06444421999913,53512.65199656001
2023-06-22,16:20:30.000,173,10994962,14005,0,1687450829,13102.33205854,100.04329683000105,53512.658983680005
2023-06-22,16:20:31.000,173,10994975,14085,0,1687450830,13102.359003779995,99.97985465999955,53512.63802232
2023-06-22,16:20:32.000,173,10994965,13925,0,1687450831,13102.31184961,99.95165814000211,53512.62404808
2023-06-22,16:20:33.000,173,10994984,13845,0,1687450832,13102.34553115999,99.96575640000083,53512.58212536001
2023-06-22,16:20:34.000,173,10994995,13685,0,1687450833,13102.318585919995,99.90936335999868,53512.6659708
2023-06-22,16:20:35.000,173,10994962,13965,0,1687450834,13102.33205854,99.93051075000403,53512.63802232
2023-06-22,16:20:36.000,173,10995019,13965,0,1687450835,13102.359003779995,99.88116684000124,53512.68693216
2023-06-22,16:20:37.000,173,10994996,14205,0,1687450836,13102.318585919995,99.93051075000403,53512.60308672001
2023-06-22,16:20:38.000,173,10994933,14005,0,1687450837,13102.36574008999,99.93051075000403,53512.63103520001
2023-06-22,16:20:39.000,173,10994967,13845,0,1687450838,13102.298376989995,99.90936335999868,53512.65199656001
2023-06-22,16:20:40.000,173,10994983,13885,0,1687450839,13102.27143175,99.96575640000083,53512.60308672001
2023-06-22,16:20:41.000,173,10994929,13925,0,1687450840,13102.22427757999,99.95870727000147,53512.63103520001
2023-06-22,16:20:42.000,173,10995016,13885,0,1687450841,13102.20406864999,99.95870727000147,53512.67994504001
2023-06-22,16:20:43.000,173,10995001,14045,0,1687450842,13102.217541269994,99.96575640000083,53512.728854880006
2023-06-22,16:20:44.000,173,10994967,14245,0,1687450843,13102.24448650999,99.95165814000211,53512.70090640001
2023-06-22,16:20:45.000,173,10995006,14245,0,1687450844,13102.197332339994,99.95870727000147,53512.74282912
2023-06-22,16:20:46.000,173,10994994,14005,0,1687450845,13102.136705549994,99.95165814000211,53512.70090640001
2023-06-22,16:20:47.000,173,10994972,14005,0,1687450846,13102.14344185999,100.00805118000426,53512.63103520001
2023-06-22,16:20:48.000,173,10995021,13885,0,1687450847,13102.109760309999,99.97280553000019,53512.707893520004
2023-06-22,16:20:49.000,173,10995023,13885,0,1687450848,13102.10302399999,99.99395291999826,53512.74981624001
2023-06-22,16:20:50.000,173,10994974,14005,0,1687450849,13102.062606139989,100.05739508999977,53512.74282912
2023-06-22,16:20:51.000,173,10995002,13925,0,1687450850,13102.062606139989,100.01510031000362,53512.81270032
2023-06-22,16:20:52.000,173,10994981,14085,0,1687450851,13102.049133519999,100.0362477000017,53512.777764720006
2023-06-22,16:20:53.000,173,10994972,14045,0,1687450852,13101.981770419989,100.04329683000105,53512.78475184
2023-06-22,16:20:54.000,173,10995000,14165,0,1687450853,13101.981770419989,100.09264074000384,53512.74282912
2023-06-22,16:20:55.000,173,10994973,13725,0,1687450854,13101.934616249993,100.04329683000105,53512.70090640001
2023-06-22,16:20:56.000,173,10994990,13525,0,1687450855,13101.934616249993,100.0362477000017,53512.67994504001
2023-06-22,16:20:57.000,173,10995005,13885,0,1687450856,13101.941352559988,100.0010020500049,53512.74282912
2023-06-22,16:20:58.000,173,10994939,13925,0,1687450857,13101.927879939998,100.02214944000298,53512.756803360004
2023-06-22,16:20:59.000,173,10994990,13925,0,1687450858,13101.927879939998,100.05739508999977,53512.79872608001
2023-06-22,16:21:00.000,173,10994976,14085,0,1687450859,13101.954825179993,100.0362477000017,53512.81968744001
2023-06-22,16:21:01.000,173,10994953,13925,0,1687450860,13101.907671009998,100.07854247999785,53512.81270032
2023-06-22,16:21:02.000,173,10994955,13725,0,1687450861,13101.954825179993,100.05034596000041,53512.83366168
2023-06-22,16:21:03.000,173,10995013,13965,0,1687450862,13101.927879939998,100.06444421999913,53512.72186776001
2023-06-22,16:21:04.000,173,10995003,13805,0,1687450863,13101.907671009998,100.02919857000234,53512.826674560005
2023-06-22,16:21:05.000,173,10994963,13965,0,1687450864,13101.921143629988,100.09264074000384,53512.777764720006
2023-06-22,16:21:06.000,173,10995014,13925,0,1687450865,13101.867253149998,100.0996898700032,53512.71488064
2023-06-22,16:21:07.000,173,10994986,14045,0,1687450866,13101.887462079998,100.09264074000384,53512.79872608001
2023-06-22,16:21:08.000,173,10994955,13685,0,1687450867,13101.900934699988,100.14198464999936,53512.76379048
2023-06-22,16:21:09.000,173,10994966,13885,0,1687450868,13101.867253149998,100.13493552,53512.826674560005
2023-06-22,16:21:10.000,173,10994986,13765,0,1687450869,13101.860516839988,100.12083726000128,53512.83366168
2023-06-22,16:21:11.000,173,10994961,13725,0,1687450870,13101.813362669993,100.08559161000449,53512.78475184
2023-06-22,16:21:12.000,173,10994995,13845,0,1687450871,13101.766208499997,100.12083726000128,53512.826674560005
2023-06-22,16:21:13.000,173,10994965,14165,0,1687450872,13101.719054330002,100.11378813000192,53512.86859728001
2023-06-22,16:21:14.000,173,10994982,13565,0,1687450873,13101.658427540002,100.13493552,53512.8057132
2023-06-22,16:21:15.000,173,10994975,14245,0,1687450874,13101.692109089992,100.16313204000471,53512.85462304
2023-06-22,16:21:16.000,173,10994949,13925,0,1687450875,13101.618009680002,100.17723030000343,53512.777764720006
2023-06-22,16:21:17.000,173,10995015,14085,0,1687450876,13101.624745989997,100.17018117000407,53512.81968744001
2023-06-22,16:21:18.000,173,10994964,13965,0,1687450877,13101.644954919997,100.17723030000343,53512.78475184
2023-06-22,16:21:19.000,173,10994988,13685,0,1687450878,13101.577591820002,100.21247595000023,53512.728854880006
2023-06-22,16:21:20.000,173,10994932,13965,0,1687450879,13101.577591820002,100.24067246999766,53512.78475184
2023-06-22,16:21:21.000,173,10994957,13725,0,1687450880,13101.537173960001,100.2829672500011,53512.735842
2023-06-22,16:21:22.000,173,10994986,13925,0,1687450881,13101.537173960001,100.29706550999981,53512.71488064
2023-06-22,16:21:23.000,173,10994941,14045,0,1687450882,13101.503492409996,100.36755681000068,53512.76379048
2023-06-22,16:21:24.000,173,10994965,14125,0,1687450883,13101.516965030001,100.41690072000347,53512.76379048
2023-06-22,16:21:25.000,173,10994985,13925,0,1687450884,13101.503492409996,100.42394985000283,53512.79872608001
2023-06-22,16:21:26.000,173,10995036,14045,0,1687450885,13101.429392999991,100.50853941000241,53512.67295792
2023-06-22,16:21:27.000,173,10994927,13925,0,1687450886,13101.436129310001,100.50149028000305,53512.71488064
2023-06-22,16:21:28.000,173,10994970,14165,0,1687450887,13101.37550252,100.57903071000328,53512.756803360004
2023-06-22,16:21:29.000,173,10994970,13805,0,1687450888,13101.35529359,100.6283746199988,53512.63103520001
2023-06-22,16:21:30.000,173,10994973,13845,0,1687450889,13101.37550252,100.67066940000223,53512.68693216
2023-06-22,16:21:31.000,173,10994967,13885,0,1687450890,13101.409184069991,100.67771853000158,53512.74282912
2023-06-22,16:21:32.000,173,10994976,14085,0,1687450891,13101.39571145,100.71296417999838,53512.76379048
2023-06-22,16:21:33.000,173,10994992,13965,0,1687450892,13101.301403109996,100.76935722000053,53512.67295792
2023-06-22,16:21:34.000,173,10994925,13805,0,1687450893,13101.33508466,100.8046028700046,53512.67295792
2023-06-22,16:21:35.000,173,10994959,13725,0,1687450894,13101.37550252,100.8398485200014,53512.61706096
2023-06-22,16:21:36.000,173,10994967,13765,0,1687450895,13101.30813941999,100.86804503999883,53512.6659708
2023-06-22,16:21:37.000,173,10995033,14125,0,1687450896,13101.31487573,100.91033982000226,53512.61706096
2023-06-22,16:21:38.000,173,10994979,13925,0,1687450897,13101.31487573,100.96673286000441,53512.65199656001
2023-06-22,16:21:39.000,173,10994949,13965,0,1687450898,13101.301403109996,100.96673286000441,53512.65199656001
2023-06-22,16:21:40.000,173,10994965,14005,0,1687450899,13101.31487573,100.97378199000377,53512.68693216
2023-06-22,16:21:41.000,173,10994957,13965,0,1687450900,13101.281194179996,101.02312589999929,53512.63103520001
2023-06-22,16:21:42.000,173,10994970,14005,0,1687450901,13101.240776319995,101.02312589999929,53512.63802232
2023-06-22,16:21:43.000,173,10994954,13805,0,1687450902,13101.220567389995,101.00902764000057,53512.61706096
2023-06-22,16:21:44.000,173,10995018,14005,0,1687450903,13101.19362215,101.03017502999865,53512.56815112
2023-06-22,16:21:45.000,173,10994975,14005,0,1687450904,13101.23404001,101.051322420004,53512.5960996
2023-06-22,16:21:46.000,173,10994991,13845,0,1687450905,13101.180149529995,101.03017502999865,53512.589112480004
2023-06-22,16:21:47.000,173,10995002,14045,0,1687450906,13101.180149529995,100.99492938000185,53512.658983680005
2023-06-22,16:21:48.000,173,10994999,13805,0,1687450907,13101.23404001,100.99492938000185,53512.707893520004
2023-06-22,16:21:49.000,173,10994943,13845,0,1687450908,13101.220567389995,100.96673286000441,53512.707893520004
2023-06-22,16:21:50.000,173,10994976,13485,0,1687450909,13101.24751262999,100.95263459999842,53512.71488064
2023-06-22,16:21:51.000,173,10994977,14125,0,1687450910,13101.23404001,100.88919243000419,53512.70090640001
2023-06-22,16:21:52.000,173,10994984,14045,0,1687450911,13101.24751262999,100.88919243000419,53512.74282912
2023-06-22,16:21:53.000,173,10994994,13765,0,1687450912,13101.220567389995,100.88919243000419,53512.67295792
2023-06-22,16:21:54.000,173,10994972,13725,0,1687450913,13101.27445787,100.86804503999883,53512.74282912
2023-06-22,16:21:55.000,173,10994935,13765,0,1687450914,13101.260985249995,100.86099590999947,53512.658983680005
2023-06-22,16:21:56.000,173,10994978,14205,0,1687450915,13101.30813941999,100.81870113000332,53512.64500944
2023-06-22,16:21:57.000,173,10994976,14005,0,1687450916,13101.362029899996,100.82575026000268,53512.68693216
2023-06-22,16:21:58.000,173,10994995,14005,0,1687450917,13101.362029899996,100.81870113000332,53512.756803360004
2023-06-22,16:21:59.000,173,10994949,14245,0,1687450918,13101.362029899996,100.8046028700046,53512.728854880006
2023-06-22,16:22:00.000,173,10994987,13925,0,1687450919,13101.341820969996,100.78345547999925,53512.74282912
2023-06-22,16:22:01.000,173,10995015,13725,0,1687450920,13101.33508466,100.74820983000245,53512.72186776001
2023-06-22,16:22:02.000,173,10994998,13885,0,1687450921,13101.28793048999,100.72001330999774,53512.71488064
2023-06-22,16:22:03.000,173,10994986,14005,0,1687450922,13101.382238829996,100.6918167900003,53512.8057132
2023-06-22,16:22:04.000,173,10994982,13765,0,1687450923,13101.436129310001,100.63542374999815,53512.83366168
2023-06-22,16:22:05.000,173,10995046,13925,0,1687450924,13101.436129310001,100.64247288000479,53512.84763592001
2023-06-22,16:22:06.000,173,10995023,14005,0,1687450925,13101.469810859991,100.593128970002,53512.81270032
2023-06-22,16:22:07.000,173,10995014,13685,0,1687450926,13101.449601929991,100.57198158000392,53512.77077760001
2023-06-22,16:22:08.000,173,10994924,14005,0,1687450927,13101.436129310001,100.52968680000049,53512.78475184
2023-06-22,16:22:09.000,173,10994971,13925,0,1687450928,13101.469810859991,100.4803428899977,53512.86161016
2023-06-22,16:22:10.000,173,10994947,13645,0,1687450929,13101.503492409996,100.46624462999898,53512.81968744001
2023-06-22,16:22:11.000,173,10994922,14205,0,1687450930,13101.543910269997,100.42394985000283,53512.86859728001
2023-06-22,16:22:12.000,173,10994990,13885,0,1687450931,13101.516965030001,100.39575332999812,53512.86161016
2023-06-22,16:22:13.000,173,10995032,14165,0,1687450932,13101.564119199997,100.37460594000004,53512.93148136
2023-06-22,16:22:14.000,173,10994960,13765,0,1687450933,13101.618009680002,100.32526203000452,53512.945455600006
2023-06-22,16:22:15.000,173,10994996,14085,0,1687450934,13101.604537059997,100.30411463999917,53512.88257152
2023-06-22,16:22:16.000,173,10994981,13885,0,1687450935,13101.631482299992,100.2477216000043,53512.93148136
2023-06-22,16:22:17.000,173,10994976,13965,0,1687450936,13101.671900159992,100.2477216000043,53512.86859728001
2023-06-22,16:22:18.000,173,10995015,13645,0,1687450937,13101.671900159992,100.16313204000471,53512.924494240004
2023-06-22,16:22:19.000,173,10994984,14125,0,1687450938,13101.692109089992,100.17018117000407,53512.95244272
2023-06-22,16:22:20.000,173,10995026,13965,0,1687450939,13101.739263260002,100.11378813000192,53512.95244272
2023-06-22,16:22:21.000,173,10994961,13965,0,1687450940,13101.725790639997,100.07149334999849,53513.01532680001
2023-06-22,16:22:22.000,173,10994994,13845,0,1687450941,13101.745999569997,100.05034596000041,53512.96641696001
2023-06-22,16:22:23.000,173,10994965,14005,0,1687450942,13101.826835289998,100.05034596000041,53512.9803912
2023-06-22,16:22:24.000,173,10994943,13965,0,1687450943,13101.826835289998,100.05739508999977,53513.02930104
2023-06-22,16:22:25.000,173,10994956,13885,0,1687450944,13101.887462079998,100.05739508999977,53512.98737832001
2023-06-22,16:22:26.000,173,10994952,13965,0,1687450945,13101.921143629988,100.06444421999913,53513.01532680001
2023-06-22,16:22:27.000,173,10994961,13965,0,1687450946,13102.022188279989,100.08559161000449,53513.10615936001
2023-06-22,16:22:28.000,173,10995003,13965,0,1687450947,13102.015451969994,100.08559161000449,53513.10615936001
2023-06-22,16:22:29.000,173,10994926,13885,0,1687450948,13102.022188279989,100.09264074000384,53513.15506920001
2023-06-22,16:22:30.000,173,10994993,13765,0,1687450949,13102.089551379999,100.09264074000384,53513.10615936001
2023-06-22,16:22:31.000,173,10994972,13885,0,1687450950,13102.062606139989,100.10673900000256,53513.07821088
2023-06-22,16:22:32.000,173,10994969,14285,0,1687450951,13102.028924589998,100.13493552,53513.07122376
2023-06-22,16:22:33.000,173,10995009,13885,0,1687450952,13102.096287689994,100.11378813000192,53513.12712072
2023-06-22,16:22:34.000,173,10994963,13845,0,1687450953,13102.069342449999,100.10673900000256,53513.17603056
2023-06-22,16:22:35.000,173,10994992,13805,0,1687450954,13102.10302399999,100.12083726000128,53513.22494040001
2023-06-22,16:22:36.000,173,10994989,14125,0,1687450955,13102.096287689994,100.16313204000471,53513.15506920001
2023-06-22,16:22:37.000,173,10994936,14045,0,1687450956,13102.150178169999,100.17018117000407,53513.25288888001
2023-06-22,16:22:38.000,173,10994964,14045,0,1687450957,13102.14344185999,100.2477216000043,53513.30878584
2023-06-22,16:22:39.000,173,10994983,14005,0,1687450958,13102.14344185999,100.25477073000366,53513.28782448
2023-06-22,16:22:40.000,173,10994979,13885,0,1687450959,13102.18385971999,100.2829672500011,53513.27385024001
2023-06-22,16:22:41.000,173,10995001,14125,0,1687450960,13102.21080496,100.32526203000452,53513.30878584
2023-06-22,16:22:42.000,173,10994967,13805,0,1687450961,13102.27143175,100.3464094200026,53513.35070856001
2023-06-22,16:22:43.000,173,10995027,13965,0,1687450962,13102.257959129995,100.37460594000004,53513.37166992001
2023-06-22,16:22:44.000,173,10994993,13845,0,1687450963,13102.35226747,100.36050768000132,53513.42057976001
2023-06-22,16:22:45.000,173,10994986,14085,0,1687450964,13102.3724764,100.37460594000004,53513.40660552
2023-06-22,16:22:46.000,173,10994991,14205,0,1687450965,13102.359003779995,100.4450972400009,53513.427566880004
2023-06-22,16:22:47.000,173,10994998,13965,0,1687450966,13102.41289426,100.46624462999898,53513.399618400006
2023-06-22,16:22:48.000,173,10995022,13725,0,1687450967,13102.43310319,100.48739202000434,53513.48346384
2023-06-22,16:22:49.000,173,10994984,13565,0,1687450968,13102.500466289996,100.51558854000177,53513.51839944001
2023-06-22,16:22:50.000,173,10994997,14205,0,1687450969,13102.500466289996,100.57198158000392,53513.53237368
2023-06-22,16:22:51.000,173,10994940,14005,0,1687450970,13102.561093079996,100.61427636000008,53513.55333504
2023-06-22,16:22:52.000,173,10994988,14045,0,1687450971,13102.61498356,100.64952201000415,53513.616219120006
2023-06-22,16:22:53.000,173,10994990,13805,0,1687450972,13102.567829389991,100.72001330999774,53513.60224488
2023-06-22,16:22:54.000,173,10994969,13925,0,1687450973,13102.641928799996,100.72706244000437,53513.665128960005
2023-06-22,16:22:55.000,173,10994938,13885,0,1687450974,13102.635192490001,100.7905046099986,53513.616219120006
2023-06-22,16:22:56.000,173,10994973,13885,0,1687450975,13102.682346659996,100.81870113000332,53513.68609032001
2023-06-22,16:22:57.000,173,10994987,14045,0,1687450976,13102.736237140001,100.8398485200014,53513.72801304001
2023-06-22,16:22:58.000,173,10995002,13965,0,1687450977,13102.722764519996,100.89624156000355,53513.75596152001
2023-06-22,16:22:59.000,173,10994975,14045,0,1687450978,13102.810336549992,100.91033982000226,53513.75596152001
2023-06-22,16:23:00.000,173,10994995,14085,0,1687450979,13102.857490720002,100.95968372999778,53513.82583272001
2023-06-22,16:23:01.000,173,10994991,13805,0,1687450980,13102.884435959997,100.96673286000441,53513.85378120001
2023-06-22,16:23:02.000,173,10994967,13925,0,1687450981,13102.918117510002,100.97378199000377,53513.832819840005
2023-06-22,16:23:03.000,173,10995001,14085,0,1687450982,13102.938326440002,101.03017502999865,53513.86076832
2023-06-22,16:23:04.000,173,10994974,14125,0,1687450983,13102.931590129992,101.05837155000336,53513.8887168
2023-06-22,16:23:05.000,173,10995005,13885,0,1687450984,13103.012425849993,101.03017502999865,53513.902691040006
2023-06-22,16:23:06.000,173,10994958,13805,0,1687450985,13102.992216919993,101.06542068000272,53513.86076832
2023-06-22,16:23:07.000,173,10994956,13925,0,1687450986,13103.079788949988,101.037224159998,53513.98653648
2023-06-22,16:23:08.000,173,10995047,13925,0,1687450987,13103.120206809988,101.03017502999865,53514.0284592
2023-06-22,16:23:09.000,173,10994994,13965,0,1687450988,13103.126943119998,101.04427329000464,53514.119291760006
2023-06-22,16:23:10.000,173,10994971,13765,0,1687450989,13103.180833599989,101.04427329000464,53514.07736904
2023-06-22,16:23:11.000,173,10994964,14165,0,1687450990,13103.221251459989,101.051322420004,53514.03544632
2023-06-22,16:23:12.000,173,10994982,14005,0,1687450991,13103.234724079994,101.04427329000464,53514.03544632
2023-06-22,16:23:13.000,173,10995053,14245,0,1687450992,13103.207778839998,101.06542068000272,53514.133266
2023-06-22,16:23:14.000,173,10995001,13725,0,1687450993,13103.268405629999,101.07951894000144,53514.18916296001
2023-06-22,16:23:15.000,173,10995056,13885,0,1687450994,13103.308823489999,101.05837155000336,53514.22409856
2023-06-22,16:23:16.000,173,10994978,14005,0,1687450995,13103.349241349999,101.05837155000336,53514.2031372
2023-06-22,16:23:17.000,173,10994986,14125,0,1687450996,13103.355977659994,101.06542068000272,53514.25903416001
2023-06-22,16:23:18.000,173,10994964,14005,0,1687450997,13103.416604449994,101.04427329000464,53514.23108568001
2023-06-22,16:23:19.000,173,10994948,14205,0,1687450998,13103.40313182999,101.03017502999865,53514.238072800006
2023-06-22,16:23:20.000,173,10995001,14165,0,1687450999,13103.40313182999,101.051322420004,53514.35685384001
2023-06-22,16:23:21.000,173,10994981,13925,0,1687451000,13103.436813379994,101.06542068000272,53514.29396976
2023-06-22,16:23:22.000,173,10994984,13805,0,1687451001,13103.477231239995,101.09361720000015,53514.335892480005
2023-06-22,16:23:23.000,173,10994977,14205,0,1687451002,13103.44354968999,101.10066632999951,53514.29396976
2023-06-22,16:23:24.000,173,10995005,13845,0,1687451003,13103.53112172,101.10066632999951,53514.46166064
2023-06-22,16:23:25.000,173,10995006,14205,0,1687451004,13103.48396754999,101.10771545999887,53514.48960912
2023-06-22,16:23:26.000,173,10995003,13845,0,1687451005,13103.537858029995,101.12886285000423,53514.53851896
2023-06-22,16:23:27.000,173,10994988,13885,0,1687451006,13103.53112172,101.0865680700008,53514.5175576
2023-06-22,16:23:28.000,173,10994985,13885,0,1687451007,13103.53112172,101.05837155000336,53514.51057048
2023-06-22,16:23:29.000,173,10995007,14085,0,1687451008,13103.49070386,101.0865680700008,53514.49659624001
2023-06-22,16:23:30.000,173,10995006,13925,0,1687451009,13103.49070386,101.07246981000208,53514.49659624001
2023-06-22,16:23:31.000,173,10994999,13925,0,1687451010,13103.48396754999,101.037224159998,53514.573454560006
2023-06-22,16:23:32.000,173,10994984,13605,0,1687451011,13103.50417647999,101.04427329000464,53514.53153184
2023-06-22,16:23:33.000,173,10994964,14045,0,1687451012,13103.50417647999,101.00197851000121,53514.58044168
2023-06-22,16:23:34.000,173,10994996,13605,0,1687451013,13103.497440169995,101.00197851000121,53514.67826136
2023-06-22,16:23:35.000,173,10994959,13805,0,1687451014,13103.46375861999,100.96673286000441,53514.573454560006
2023-06-22,16:23:36.000,173,10994972,14005,0,1687451015,13103.44354968999,100.93148721000034,53514.52454472001
2023-06-22,16:23:37.000,173,10994976,14005,0,1687451016,13103.457022309994,100.95968372999778,53514.58044168
2023-06-22,16:23:38.000,173,10994998,13725,0,1687451017,13103.44354968999,100.92443808000098,53514.60839016
2023-06-22,16:23:39.000,173,10994976,13965,0,1687451018,13103.457022309994,100.86804503999883,53514.70620984
2023-06-22,16:23:40.000,173,10995028,13925,0,1687451019,13103.49070386,100.85394678000011,53514.67826136
2023-06-22,16:23:41.000,173,10994999,14045,0,1687451020,13103.46375861999,100.86099590999947,53514.68524848
2023-06-22,16:23:42.000,173,10994995,14045,0,1687451021,13103.416604449994,100.8046028700046,53514.70620984
2023-06-22,16:23:43.000,173,10994996,14245,0,1687451022,13103.355977659994,100.81870113000332,53514.67826136
2023-06-22,16:23:44.000,173,10994955,14125,0,1687451023,13103.376186589994,100.76935722000053,53514.6573
2023-06-22,16:23:45.000,173,10995022,14085,0,1687451024,13103.396395519994,100.76230809000117,53514.65031288
2023-06-22,16:23:46.000,173,10994985,13885,0,1687451025,13103.389659209999,100.74116070000309,53514.70620984
2023-06-22,16:23:47.000,173,10994983,13805,0,1687451026,13103.36271396999,100.6918167900003,53514.7271712
2023-06-22,16:23:48.000,173,10995018,13965,0,1687451027,13103.43007707,100.67066940000223,53514.769093920004
2023-06-22,16:23:49.000,173,10994958,14285,0,1687451028,13103.40986814,100.67066940000223,53514.76210680001
2023-06-22,16:23:50.000,173,10994995,14085,0,1687451029,13103.48396754999,100.64952201000415,53514.81800376
2023-06-22,16:23:51.000,173,10994961,14085,0,1687451030,13103.457022309994,100.62132548999944,53514.80402952
2023-06-22,16:23:52.000,173,10994978,13965,0,1687451031,13103.51091279,100.64247288000479,53514.85293936
2023-06-22,16:23:53.000,173,10994972,13925,0,1687451032,13103.53112172,100.66362027000287,53514.80402952
2023-06-22,16:23:54.000,173,10995033,13845,0,1687451033,13103.52438540999,100.62132548999944,53514.85293936
2023-06-22,16:23:55.000,173,10994989,14005,0,1687451034,13103.638902679995,100.55788331999793,53514.92281056
2023-06-22,16:23:56.000,173,10994999,13925,0,1687451035,13103.638902679995,100.50853941000241,53514.91582344
2023-06-22,16:23:57.000,173,10995005,14205,0,1687451036,13103.69279316,100.55083418999857,53514.99268176
2023-06-22,16:23:58.000,173,10994948,14125,0,1687451037,13103.719738399996,100.52263767000113,53514.94377192
2023-06-22,16:23:59.000,173,10995056,14005,0,1687451038,13103.73321102,100.55788331999793,53515.0415916
2023-06-22,16:24:00.000,173,10994974,13805,0,1687451039,13103.780365189996,100.52263767000113,53515.03460448
2023-06-22,16:24:01.000,173,10995017,14165,0,1687451040,13103.827519359991,100.54378505999921,53515.06954008001
2023-06-22,16:24:02.000,173,10995039,13965,0,1687451041,13103.81404674,100.53673592999985,53515.08351432
2023-06-22,16:24:03.000,173,10994963,13885,0,1687451042,13103.840991979996,100.52968680000049,53515.1114628
2023-06-22,16:24:04.000,173,10994995,14005,0,1687451043,13103.847728289991,100.56493245000456,53515.09050144
2023-06-22,16:24:05.000,173,10995009,13885,0,1687451044,13103.901618769996,100.54378505999921,53515.18832112
2023-06-22,16:24:06.000,173,10994970,14005,0,1687451045,13103.942036629996,100.56493245000456,53515.14639840001
2023-06-22,16:24:07.000,173,10995003,13765,0,1687451046,13103.968981869992,100.593128970002,53515.16735976001
2023-06-22,16:24:08.000,173,10995029,13845,0,1687451047,13103.982454489997,100.55788331999793,53515.13242416
2023-06-22,16:24:09.000,173,10995010,13885,0,1687451048,13104.036344970002,100.54378505999921,53515.15338552
2023-06-22,16:24:10.000,173,10994988,13885,0,1687451049,13104.056553900002,100.52263767000113,53515.181334
2023-06-22,16:24:11.000,173,10994983,13885,0,1687451050,13104.110444379992,100.52968680000049,53515.21626960001
2023-06-22,16:24:12.000,173,10994949,13845,0,1687451051,13104.117180690002,100.4803428899977,53515.223256720004
2023-06-22,16:24:13.000,173,10994986,14085,0,1687451052,13104.177807480002,100.52263767000113,53515.26517944001
2023-06-22,16:24:14.000,173,10994979,13645,0,1687451053,13104.150862239992,100.50149028000305,53515.25819232
2023-06-22,16:24:15.000,173,10995002,14005,0,1687451054,13104.218225340002,100.4803428899977,53515.28614080001
2023-06-22,16:24:16.000,173,10994961,14245,0,1687451055,13104.171071169993,100.4944411500037,53515.23024384
2023-06-22,16:24:17.000,173,10994947,13845,0,1687451056,13104.177807480002,100.4944411500037,53515.293127920006
2023-06-22,16:24:18.000,173,10994987,14045,0,1687451057,13104.164334859997,100.54378505999921,53515.36998624
2023-06-22,16:24:19.000,173,10994979,13965,0,1687451058,13104.184543789997,100.52263767000113,53515.356012
2023-06-22,16:24:20.000,173,10994985,13965,0,1687451059,13104.211489029993,100.50149028000305,53515.34902488
2023-06-22,16:24:21.000,173,10995001,13765,0,1687451060,13104.198016410002,100.4803428899977,53515.37697336
2023-06-22,16:24:22.000,173,10995019,13965,0,1687451061,13104.177807480002,100.50149028000305,53515.37697336
2023-06-22,16:24:23.000,173,10994972,14165,0,1687451062,13104.191280099993,100.46624462999898,53515.36299912001
2023-06-22,16:24:24.000,173,10994953,14045,0,1687451063,13104.157598550002,100.4803428899977,53515.28614080001
2023-06-22,16:24:25.000,173,10994992,13805,0,1687451064,13104.258643200003,100.43804811000155,53515.33505064001
2023-06-22,16:24:26.000,173,10994977,14085,0,1687451065,13104.238434270002,100.43804811000155,53515.34902488
2023-06-22,16:24:27.000,173,10994982,14085,0,1687451066,13104.272115819993,100.38870419999876,53515.342037760005
2023-06-22,16:24:28.000,173,10995017,14165,0,1687451067,13104.204752719997,100.40985159000411,53515.44684456
2023-06-22,16:24:29.000,173,10995007,14125,0,1687451068,13104.305797369998,100.3816550699994,53515.53767712
2023-06-22,16:24:30.000,173,10994948,13925,0,1687451069,13104.312533679993,100.42394985000283,53515.50274152001
2023-06-22,16:24:31.000,173,10994999,14045,0,1687451070,13104.319269989988,100.39575332999812,53515.50274152001
2023-06-22,16:24:32.000,173,10995001,14285,0,1687451071,13104.278852130003,100.41690072000347,53515.47479304
2023-06-22,16:24:33.000,173,10994981,13925,0,1687451072,13104.272115819993,100.43804811000155,53515.439857440004
2023-06-22,16:24:34.000,173,10995023,13925,0,1687451073,13104.231697959993,100.43099898000219,53515.46780592
2023-06-22,16:24:35.000,173,10994966,14005,0,1687451074,13104.326006299998,100.45214637000026,53515.47479304
2023-06-22,16:24:36.000,173,10994966,14205,0,1687451075,13104.272115819993,100.43804811000155,53515.41889608
2023-06-22,16:24:37.000,173,10994983,13765,0,1687451076,13104.319269989988,100.3816550699994,53515.51671576
2023-06-22,16:24:38.000,173,10994973,14205,0,1687451077,13104.305797369998,100.40280246000475,53515.53069000001
2023-06-22,16:24:39.000,173,10994980,13845,0,1687451078,13104.359687849988,100.36755681000068,53515.52370288
2023-06-22,16:24:40.000,173,10994971,13565,0,1687451079,13104.312533679993,100.37460594000004,53515.54466424
2023-06-22,16:24:41.000,173,10995015,14005,0,1687451080,13104.312533679993,100.35345855000196,53515.52370288
2023-06-22,16:24:42.000,173,10994992,13925,0,1687451081,13104.305797369998,100.33936029000324,53515.628509680006
2023-06-22,16:24:43.000,173,10994991,13965,0,1687451082,13104.278852130003,100.33936029000324,53515.51671576
2023-06-22,16:24:44.000,173,10994956,14005,0,1687451083,13104.346215229998,100.32526203000452,53515.62152256001
2023-06-22,16:24:45.000,173,10994995,13885,0,1687451084,13104.366424159998,100.26181986000302,53515.677419520005
2023-06-22,16:24:46.000,173,10994939,13765,0,1687451085,13104.326006299998,100.21247595000023,53515.705368
2023-06-22,16:24:47.000,173,10995004,14085,0,1687451086,13104.305797369998,100.20542682000087,53515.60056120001
2023-06-22,16:24:48.000,173,10994985,13565,0,1687451087,13104.251906889993,100.18427943000279,53515.62152256001
2023-06-22,16:24:49.000,173,10994983,14045,0,1687451088,13104.251906889993,100.17723030000343,53515.62152256001
2023-06-22,16:24:50.000,173,10994977,14165,0,1687451089,13104.238434270002,100.14198464999936,53515.62152256001
2023-06-22,16:24:51.000,173,10994991,14045,0,1687451090,13104.238434270002,100.13493552,53515.61453544
2023-06-22,16:24:52.000,173,10994954,13885,0,1687451091,13104.198016410002,100.08559161000449,53515.58658696
2023-06-22,16:24:53.000,173,10995008,14085,0,1687451092,13104.218225340002,100.10673900000256,53515.60056120001
2023-06-22,16:24:54.000,173,10994995,14285,0,1687451093,13104.164334859997,100.08559161000449,53515.5656256
2023-06-22,16:24:55.000,173,10995028,13965,0,1687451094,13104.171071169993,100.08559161000449,53515.55165136001
2023-06-22,16:24:56.000,173,10994968,14005,0,1687451095,13104.144125929997,100.04329683000105,53515.58658696
2023-06-22,16:24:57.000,173,10994991,13925,0,1687451096,13104.171071169993,100.00805118000426,53515.59357408
2023-06-22,16:24:58.000,173,10995007,14165,0,1687451097,13104.110444379992,100.0010020500049,53515.62152256001
2023-06-22,16:24:59.000,173,10994986,14005,0,1687451098,13104.144125929997,100.02214944000298,53515.628509680006
2023-06-22,16:25:00.000,173,10994926,14045,0,1687451099,13104.123916999997,100.0010020500049,53515.677419520005
2023-06-22,16:25:01.000,173,10995027,14005,0,1687451100,13104.110444379992,100.00805118000426,53515.69139376
2023-06-22,16:25:02.000,173,10994996,14125,0,1687451101,13104.096971760002,99.99395291999826,53515.677419520005
2023-06-22,16:25:03.000,173,10994953,13765,0,1687451102,13104.049817589992,100.0010020500049,53515.6354968
2023-06-22,16:25:04.000,173,10994972,14245,0,1687451103,13103.975718180001,99.93755988000339,53515.60056120001
2023-06-22,16:25:05.000,173,10994962,13885,0,1687451104,13104.022872349997,99.99395291999826,53515.5656256
2023-06-22,16:25:06.000,173,10994974,14045,0,1687451105,13104.002663419997,99.99395291999826,53515.64248392
2023-06-22,16:25:07.000,173,10994987,14125,0,1687451106,13104.036344970002,99.9869037899989,53515.64947104001
2023-06-22,16:25:08.000,173,10994957,14005,0,1687451107,13103.975718180001,99.93755988000339,53515.66344528
2023-06-22,16:25:09.000,173,10995000,13925,0,1687451108,13103.955509250001,99.96575640000083,53515.64947104001
2023-06-22,16:25:10.000,173,10994967,13805,0,1687451109,13103.874673530001,99.95870727000147,53515.579599840006
2023-06-22,16:25:11.000,173,10995018,13845,0,1687451110,13103.982454489997,99.9869037899989,53515.69139376
2023-06-22,16:25:12.000,173,10995007,13885,0,1687451111,13103.935300320001,100.02214944000298,53515.68440664
2023-06-22,16:25:13.000,173,10994970,13725,0,1687451112,13103.915091390001,100.05034596000041,53515.64248392
2023-06-22,16:25:14.000,173,10994959,13885,0,1687451113,13103.894882460001,100.05739508999977,53515.66344528
2023-06-22,16:25:15.000,173,10994946,14005,0,1687451114,13103.827519359991,100.05034596000041,53515.53767712
2023-06-22,16:25:16.000,173,10994972,14125,0,1687451115,13103.935300320001,100.01510031000362,53515.71235512
2023-06-22,16:25:17.000,173,10995004,13885,0,1687451116,13103.921827699996,100.02214944000298,53515.67043240001
2023-06-22,16:25:18.000,173,10994941,13885,0,1687451117,13103.881409839996,100.0010020500049,53515.71934224001
2023-06-22,16:25:19.000,173,10994996,14005,0,1687451118,13103.888146149991,100.0362477000017,53515.705368
2023-06-22,16:25:20.000,173,10994989,14045,0,1687451119,13103.840991979996,100.02214944000298,53515.76825208001
2023-06-22,16:25:21.000,173,10994980,14005,0,1687451120,13103.874673530001,100.0010020500049,53515.76825208001
2023-06-22,16:25:22.000,173,10994984,14125,0,1687451121,13103.840991979996,100.01510031000362,53515.78222632
2023-06-22,16:25:23.000,173,10994970,14085,0,1687451122,13103.921827699996,100.02919857000234,53515.775239200004
2023-06-22,16:25:24.000,173,10994975,14285,0,1687451123,13103.894882460001,100.06444421999913,53515.76126496
2023-06-22,16:25:25.000,173,10994991,13805,0,1687451124,13104.016136040002,100.05034596000041,53515.747290720006
2023-06-22,16:25:26.000,173,10995004,14005,0,1687451125,13103.935300320001,100.06444421999913,53515.73331648
2023-06-22,16:25:27.000,173,10994966,14085,0,1687451126,13103.989190799992,100.05034596000041,53515.73331648
2023-06-22,16:25:28.000,173,10994964,13765,0,1687451127,13104.009399729992,100.02214944000298,53515.85209752
2023-06-22,16:25:29.000,173,10995004,13845,0,1687451128,13104.063290209997,99.99395291999826,53515.775239200004
2023-06-22,16:25:30.000,173,10994984,14045,0,1687451129,13104.043081279997,100.00805118000426,53515.83113616
2023-06-22,16:25:31.000,173,10995028,13845,0,1687451130,13104.096971760002,100.02919857000234,53515.83113616
2023-06-22,16:25:32.000,173,10994995,13885,0,1687451131,13104.123916999997,100.0010020500049,53515.894020240004
2023-06-22,16:25:33.000,173,10994988,13925,0,1687451132,13104.164334859997,100.05034596000041,53515.88703312001
2023-06-22,16:25:34.000,173,10995008,13685,0,1687451133,13104.144125929997,100.07149334999849,53515.90799448001
2023-06-22,16:25:35.000,173,10994970,14125,0,1687451134,13104.123916999997,100.10673900000256,53515.880046
2023-06-22,16:25:36.000,173,10994989,13885,0,1687451135,13104.150862239992,100.07854247999785,53515.86607176001
2023-06-22,16:25:37.000,173,10995026,14045,0,1687451136,13104.144125929997,100.10673900000256,53515.86607176001
2023-06-22,16:25:38.000,173,10994946,13965,0,1687451137,13104.177807480002,100.14198464999936,53515.87305888
2023-06-22,16:25:39.000,173,10994973,13845,0,1687451138,13104.211489029993,100.17723030000343,53515.88703312001
2023-06-22,16:25:40.000,173,10994958,13565,0,1687451139,13104.123916999997,100.20542682000087,53515.78222632
2023-06-22,16:25:41.000,173,10994986,13805,0,1687451140,13104.245170579998,100.18427943000279,53515.92895584
2023-06-22,16:25:42.000,173,10995016,14085,0,1687451141,13104.137389620002,100.22657420999894,53515.82414904
2023-06-22,16:25:43.000,173,10994998,13965,0,1687451142,13104.258643200003,100.22657420999894,53515.92895584
2023-06-22,16:25:44.000,173,10994979,13805,0,1687451143,13104.339478919988,100.19837769000151,53515.97087856
2023-06-22,16:25:45.000,173,10994970,13885,0,1687451144,13104.305797369998,100.21247595000023,53515.95690432001
2023-06-22,16:25:46.000,173,10994984,13845,0,1687451145,13104.319269989988,100.20542682000087,53515.93594296001
2023-06-22,16:25:47.000,173,10995020,14005,0,1687451146,13104.359687849988,100.20542682000087,53515.9499172
2023-06-22,16:25:48.000,173,10995017,14045,0,1687451147,13104.467468809999,100.13493552,53516.00581416001
2023-06-22,16:25:49.000,173,10994987,13885,0,1687451148,13104.467468809999,100.16313204000471,53516.03376264001
2023-06-22,16:25:50.000,173,10995003,14085,0,1687451149,13104.521359289989,100.12083726000128,53516.03376264001
2023-06-22,16:25:51.000,173,10995001,13965,0,1687451150,13104.568513459999,100.14198464999936,53515.98485280001
2023-06-22,16:25:52.000,173,10995021,14085,0,1687451151,13104.555040839994,100.15608290999808,53516.012801280005
2023-06-22,16:25:53.000,173,10994969,14245,0,1687451152,13104.568513459999,100.18427943000279,53516.012801280005
2023-06-22,16:25:54.000,173,10994980,13845,0,1687451153,13104.62240393999,100.17018117000407,53516.10363384001
2023-06-22,16:25:55.000,173,10995008,13925,0,1687451154,13104.676294419995,100.14903377999872,53516.131582320006
2023-06-22,16:25:56.000,173,10994975,13885,0,1687451155,13104.70997597,100.16313204000471,53516.09664672
2023-06-22,16:25:57.000,173,10994969,14045,0,1687451156,13104.83122955,100.14903377999872,53516.20844064
2023-06-22,16:25:58.000,173,10995039,14125,0,1687451157,13104.858174789995,100.10673900000256,53516.23638912
2023-06-22,16:25:59.000,173,10994990,14005,0,1687451158,13104.86491109999,100.14903377999872,53516.21542776
2023-06-22,16:26:00.000,173,10994944,13965,0,1687451159,13104.898592649995,100.07854247999785,53516.20145352001
2023-06-22,16:26:01.000,173,10995000,14125,0,1687451160,13104.89185634,100.07149334999849,53516.17350504001
2023-06-22,16:26:02.000,173,10995013,14125,0,1687451161,13104.959219439996,100.06444421999913,53516.20145352001
2023-06-22,16:26:03.000,173,10994971,14125,0,1687451162,13105.067000399991,100.06444421999913,53516.21542776
2023-06-22,16:26:04.000,173,10994961,13965,0,1687451163,13105.087209329991,100.01510031000362,53516.31324744
2023-06-22,16:26:05.000,173,10995017,14045,0,1687451164,13105.168045049992,100.0010020500049,53516.30626032
2023-06-22,16:26:06.000,173,10995010,14285,0,1687451165,13105.154572430001,100.00805118000426,53516.31324744
2023-06-22,16:26:07.000,173,10994997,13845,0,1687451166,13105.255617080002,100.00805118000426,53516.39010576001
2023-06-22,16:26:08.000,173,10995015,14085,0,1687451167,13105.316243870002,99.9869037899989,53516.3342088
2023-06-22,16:26:09.000,173,10994994,13765,0,1687451168,13105.383606969997,99.9869037899989,53516.41106712001
2023-06-22,16:26:10.000,173,10994981,14005,0,1687451169,13105.464442689998,99.9869037899989,53516.466964080006
2023-06-22,16:26:11.000,173,10994996,13845,0,1687451170,13105.498124239988,99.96575640000083,53516.4739512
2023-06-22,16:26:12.000,173,10994934,14045,0,1687451171,13105.558751029988,99.95165814000211,53516.50888680001
2023-06-22,16:26:13.000,173,10994950,14245,0,1687451172,13105.632850439993,99.95870727000147,53516.48093832
2023-06-22,16:26:14.000,173,10995025,13925,0,1687451173,13105.680004609989,99.96575640000083,53516.49491256
2023-06-22,16:26:15.000,173,10994934,13925,0,1687451174,13105.727158779999,100.0010020500049,53516.48792544001
2023-06-22,16:26:16.000,173,10994968,14005,0,1687451175,13105.740631399989,100.0010020500049,53516.52286104
2023-06-22,16:26:17.000,173,10994964,14245,0,1687451176,13105.82146711999,100.02919857000234,53516.57177088
2023-06-22,16:26:18.000,173,10994988,13845,0,1687451177,13105.895566529995,100.00805118000426,53516.62068072
2023-06-22,16:26:19.000,173,10995005,14045,0,1687451178,13105.956193319995,100.05034596000041,53516.59273224
2023-06-22,16:26:20.000,173,10994999,14085,0,1687451179,13106.00334748999,100.01510031000362,53516.62068072
2023-06-22,16:26:21.000,173,10995008,14045,0,1687451180,13106.13133738,100.05739508999977,53516.69055192
2023-06-22,16:26:22.000,173,10995022,13965,0,1687451181,13106.2121731,100.02214944000298,53516.79535872001
2023-06-22,16:26:23.000,173,10994962,14405,0,1687451182,13106.266063579991,100.05739508999977,53516.74644888001
2023-06-22,16:26:24.000,173,10994984,14005,0,1687451183,13106.293008820001,100.09264074000384,53516.7883716
2023-06-22,16:26:25.000,173,10994966,14045,0,1687451184,13106.353635610001,100.14903377999872,53516.77439736001
2023-06-22,16:26:26.000,173,10994970,13965,0,1687451185,13106.414262400001,100.17723030000343,53516.80933296
2023-06-22,16:26:27.000,173,10994991,13885,0,1687451186,13106.468152879992,100.22657420999894,53516.89317840001
2023-06-22,16:26:28.000,173,10994987,14005,0,1687451187,13106.461416569997,100.24067246999766,53516.93510112
2023-06-22,16:26:29.000,173,10995001,14085,0,1687451188,13106.501834429997,100.30411463999917,53516.91413976001
2023-06-22,16:26:30.000,173,10994969,14005,0,1687451189,13106.474889190002,100.3464094200026,53516.90715264
2023-06-22,16:26:31.000,173,10994991,14045,0,1687451190,13106.495098120002,100.36755681000068,53516.8582428
2023-06-22,16:26:32.000,173,10995003,13885,0,1687451191,13106.522043359997,100.43804811000155,53516.89317840001
2023-06-22,16:26:33.000,173,10994959,13925,0,1687451192,13106.515307050002,100.4803428899977,53516.970036720006
2023-06-22,16:26:34.000,173,10995029,14085,0,1687451193,13106.555724910002,100.48739202000434,53516.97702384
2023-06-22,16:26:35.000,173,10994989,14045,0,1687451194,13106.434471330002,100.58607984000264,53516.88619128
2023-06-22,16:26:36.000,173,10995004,13765,0,1687451195,13106.548988599992,100.54378505999921,53517.08183064001
2023-06-22,16:26:37.000,173,10994942,13805,0,1687451196,13106.575933840002,100.57903071000328,53517.067856400005
2023-06-22,16:26:38.000,173,10995024,14045,0,1687451197,13106.575933840002,100.63542374999815,53517.08183064001
2023-06-22,16:26:39.000,173,10994987,14125,0,1687451198,13106.528779669992,100.6918167900003,53517.05388216
2023-06-22,16:26:40.000,173,10994968,13805,0,1687451199,13106.548988599992,100.72706244000437,53517.0329208
2023-06-22,16:26:41.000,173,10995016,14005,0,1687451200,13106.542252289997,100.73411157000373,53517.0329208
2023-06-22,16:26:42.000,173,10995015,14005,0,1687451201,13106.535515980002,100.71296417999838,53517.00497232
2023-06-22,16:26:43.000,173,10994981,14125,0,1687451202,13106.569197529992,100.76935722000053,53517.04689504
2023-06-22,16:26:44.000,173,10994990,14485,0,1687451203,13106.602879079997,100.76230809000117,53517.06086928001
2023-06-22,16:26:45.000,173,10994980,14045,0,1687451204,13106.596142770002,100.8046028700046,53517.08183064001
2023-06-22,16:26:46.000,173,10994988,14285,0,1687451205,13106.609615389993,100.82575026000268,53517.102792
2023-06-22,16:26:47.000,173,10994986,13765,0,1687451206,13106.609615389993,100.87509416999819,53517.05388216
2023-06-22,16:26:48.000,173,10995017,13965,0,1687451207,13106.602879079997,100.88214330000483,53517.07484352
2023-06-22,16:26:49.000,173,10995019,13845,0,1687451208,13106.629824319993,100.89624156000355,53517.088817760006
2023-06-22,16:26:50.000,173,10994980,14205,0,1687451209,13106.656769560002,100.89624156000355,53517.08183064001
2023-06-22,16:26:51.000,173,10994991,14125,0,1687451210,13106.710660039993,100.9032906900029,53517.17965032001
2023-06-22,16:26:52.000,173,10994988,13885,0,1687451211,13106.703923729998,100.9032906900029,53517.1726632
2023-06-22,16:26:53.000,173,10995003,13845,0,1687451212,13106.778023139988,100.91738895000162,53517.22157304
2023-06-22,16:26:54.000,173,10995042,13965,0,1687451213,13106.811704689993,100.86099590999947,53517.22856016001
2023-06-22,16:26:55.000,173,10995008,13925,0,1687451214,13106.825177309998,100.88214330000483,53517.22157304
2023-06-22,16:26:56.000,173,10994988,13725,0,1687451215,13106.906013029999,100.84689765000076,53517.22856016001
2023-06-22,16:26:57.000,173,10994952,13565,0,1687451216,13106.959903509989,100.79755373999797,53517.27048288
2023-06-22,16:26:58.000,173,10994999,13965,0,1687451217,13107.013793989994,100.8046028700046,53517.32637984001
2023-06-22,16:26:59.000,173,10994983,13925,0,1687451218,13106.993585059994,100.78345547999925,53517.32637984001
2023-06-22,16:27:00.000,173,10994977,14005,0,1687451219,13107.04073922999,100.76230809000117,53517.36131544
2023-06-22,16:27:01.000,173,10995035,13845,0,1687451220,13107.10810233,100.72706244000437,53517.354328320005
2023-06-22,16:27:02.000,173,10995009,13925,0,1687451221,13107.06094815999,100.69886591999966,53517.3124056
2023-06-22,16:27:03.000,173,10995008,14405,0,1687451222,13107.12831126,100.68476766000094,53517.34734120001
2023-06-22,16:27:04.000,173,10994976,13765,0,1687451223,13107.18220173999,100.63542374999815,53517.38926392
2023-06-22,16:27:05.000,173,10994997,14045,0,1687451224,13107.20241066999,100.63542374999815,53517.354328320005
2023-06-22,16:27:06.000,173,10995009,14045,0,1687451225,13107.26977377,100.57198158000392,53517.354328320005
2023-06-22,16:27:07.000,173,10994981,13725,0,1687451226,13107.316927939995,100.60017810000136,53517.37528968001
2023-06-22,16:27:08.000,173,10995015,14005,0,1687451227,13107.38429103999,100.53673592999985,53517.43118664
2023-06-22,16:27:09.000,173,10994967,14045,0,1687451228,13107.40449996999,100.55083418999857,53517.43817376
2023-06-22,16:27:10.000,173,10995031,14245,0,1687451229,13107.492072000001,100.45214637000026,53517.46612224001
2023-06-22,16:27:11.000,173,10994987,13725,0,1687451230,13107.512280930001,100.50149028000305,53517.41022528
2023-06-22,16:27:12.000,173,10994983,13645,0,1687451231,13107.519017239996,100.45214637000026,53517.37528968001
2023-06-22,16:27:13.000,173,10995002,13885,0,1687451232,13107.606589269992,100.43099898000219,53517.37528968001
2023-06-22,16:27:14.000,173,10994970,14005,0,1687451233,13107.620061889997,100.40280246000475,53517.45913512
2023-06-22,16:27:15.000,173,10994978,14045,0,1687451234,13107.667216059992,100.42394985000283,53517.45913512
2023-06-22,16:27:16.000,173,10994992,14085,0,1687451235,13107.761524399997,100.38870419999876,53517.49407072001
2023-06-22,16:27:17.000,173,10995020,13885,0,1687451236,13107.774997020002,100.38870419999876,53517.50105784
2023-06-22,16:27:18.000,173,10994969,13885,0,1687451237,13107.842360119997,100.3816550699994,53517.54298056001
2023-06-22,16:27:19.000,173,10994928,13685,0,1687451238,13107.842360119997,100.38870419999876,53517.59887752
2023-06-22,16:27:20.000,173,10994961,14085,0,1687451239,13107.855832740002,100.35345855000196,53517.58490328001
2023-06-22,16:27:21.000,173,10994982,14045,0,1687451240,13107.876041670002,100.31821289999789,53517.626826
2023-06-22,16:27:22.000,173,10994999,14045,0,1687451241,13107.923195839998,100.30411463999917,53517.68272296001
2023-06-22,16:27:23.000,173,10994950,14045,0,1687451242,13107.943404769998,100.36050768000132,53517.689710080005
2023-06-22,16:27:24.000,173,10995003,14085,0,1687451243,13108.010767869993,100.29001638000045,53517.74560704
2023-06-22,16:27:25.000,173,10994958,14045,0,1687451244,13107.997295249988,100.33936029000324,53517.78054264001
2023-06-22,16:27:26.000,173,10995004,13925,0,1687451245,13108.010767869993,100.36050768000132,53517.7665684
2023-06-22,16:27:27.000,173,10995004,14365,0,1687451246,13107.983822629998,100.37460594000004,53517.79451688
2023-06-22,16:27:28.000,173,10995006,14125,0,1687451247,13107.970350009993,100.37460594000004,53517.79451688
2023-06-22,16:27:29.000,173,10995002,13845,0,1687451248,13107.983822629998,100.36050768000132,53517.73163280001
2023-06-22,16:27:30.000,173,10994994,13925,0,1687451249,13108.010767869993,100.35345855000196,53517.77355552
2023-06-22,16:27:31.000,173,10994969,13885,0,1687451250,13108.037713109989,100.3464094200026,53517.75958128001
2023-06-22,16:27:32.000,173,10994984,13805,0,1687451251,13108.084867279998,100.30411463999917,53517.79451688
2023-06-22,16:27:33.000,173,10994932,13925,0,1687451252,13108.071394659994,100.31116376999853,53517.73163280001
2023-06-22,16:27:34.000,173,10994999,14245,0,1687451253,13108.084867279998,100.26886899000237,53517.78054264001
2023-06-22,16:27:35.000,173,10995006,14005,0,1687451254,13108.030976799993,100.29706550999981,53517.74560704
2023-06-22,16:27:36.000,173,10994983,14085,0,1687451255,13108.051185729993,100.27591812000173,53517.79451688
2023-06-22,16:27:37.000,173,10994971,13685,0,1687451256,13108.057922039989,100.2336233399983,53517.82246536
2023-06-22,16:27:38.000,173,10994986,13885,0,1687451257,13108.044449419998,100.2829672500011,53517.86438808
2023-06-22,16:27:39.000,173,10995026,14085,0,1687451258,13108.051185729993,100.29001638000045,53517.88534944
2023-06-22,16:27:40.000,173,10994992,13885,0,1687451259,13108.057922039989,100.22657420999894,53517.98316912
2023-06-22,16:27:41.000,173,10994978,14005,0,1687451260,13108.091603589994,100.26181986000302,53518.01810472001
2023-06-22,16:27:42.000,173,10994976,14005,0,1687451261,13108.051185729993,100.2477216000043,53517.9412464
2023-06-22,16:27:43.000,173,10994995,14245,0,1687451262,13107.963613699998,100.26181986000302,53517.955220640004
2023-06-22,16:27:44.000,173,10994985,13885,0,1687451263,13107.983822629998,100.25477073000366,53517.89932368001
2023-06-22,16:27:45.000,173,10994977,13885,0,1687451264,13107.970350009993,100.26886899000237,53517.9412464
2023-06-22,16:27:46.000,173,10994985,13965,0,1687451265,13107.943404769998,100.2477216000043,53517.96919488001
2023-06-22,16:27:47.000,173,10994991,14045,0,1687451266,13107.963613699998,100.2829672500011,53517.98316912
2023-06-22,16:27:48.000,173,10994997,13965,0,1687451267,13107.990558939993,100.25477073000366,53518.0111176
2023-06-22,16:27:49.000,173,10995000,13805,0,1687451268,13107.983822629998,100.26181986000302,53518.03906608
2023-06-22,16:27:50.000,173,10995046,14005,0,1687451269,13107.963613699998,100.27591812000173,53518.10195016
2023-06-22,16:27:51.000,173,10994999,13885,0,1687451270,13107.943404769998,100.24067246999766,53518.10893728
2023-06-22,16:27:52.000,173,10994988,13805,0,1687451271,13107.977086319988,100.2477216000043,53518.11592440001
2023-06-22,16:27:53.000,173,10994965,13645,0,1687451272,13107.923195839998,100.26886899000237,53518.08797592001
2023-06-22,16:27:54.000,173,10994967,14045,0,1687451273,13107.977086319988,100.25477073000366,53518.192782720005
2023-06-22,16:27:55.000,173,10994958,13965,0,1687451274,13107.956877389988,100.24067246999766,53518.22771832
2023-06-22,16:27:56.000,173,10994972,14245,0,1687451275,13107.956877389988,100.22657420999894,53518.26265392001
2023-06-22,16:27:57.000,173,10994981,14325,0,1687451276,13107.929932149993,100.21247595000023,53518.22771832
2023-06-22,16:27:58.000,173,10995031,13925,0,1687451277,13107.936668459988,100.16313204000471,53518.2207312
2023-06-22,16:27:59.000,173,10994999,13925,0,1687451278,13107.896250600003,100.13493552,53518.21374408001
2023-06-22,16:28:00.000,173,10994950,14085,0,1687451279,13107.896250600003,100.11378813000192,53518.19976984
2023-06-22,16:28:01.000,173,10994965,14085,0,1687451280,13107.862569049998,100.12788639000064,53518.2207312
2023-06-22,16:28:02.000,173,10995017,14245,0,1687451281,13107.815414880002,100.0996898700032,53518.17880848
2023-06-22,16:28:03.000,173,10994973,13885,0,1687451282,13107.761524399997,100.07149334999849,53518.143872880006
2023-06-22,16:28:04.000,173,10994987,14245,0,1687451283,13107.835623810002,100.07149334999849,53518.21374408001
2023-06-22,16:28:05.000,173,10994949,13925,0,1687451284,13107.774997020002,100.0996898700032,53518.17182136
2023-06-22,16:28:06.000,173,10995003,13925,0,1687451285,13107.768260709992,100.0996898700032,53518.2207312
2023-06-22,16:28:07.000,173,10995002,14005,0,1687451286,13107.680688679997,100.06444421999913,53518.19976984
2023-06-22,16:28:08.000,173,10995039,14045,0,1687451287,13107.687424989992,100.05739508999977,53518.192782720005
2023-06-22,16:28:09.000,173,10994984,14205,0,1687451288,13107.734579160002,100.07149334999849,53518.12989864
2023-06-22,16:28:10.000,173,10994980,14005,0,1687451289,13107.687424989992,100.0996898700032,53518.15086
2023-06-22,16:28:11.000,173,10994945,13845,0,1687451290,13107.653743440002,100.17018117000407,53518.10195016
2023-06-22,16:28:12.000,173,10994969,13925,0,1687451291,13107.707633919992,100.14903377999872,53518.15086
2023-06-22,16:28:13.000,173,10994960,13885,0,1687451292,13107.660479749997,100.17723030000343,53518.17182136
2023-06-22,16:28:14.000,173,10994996,14525,0,1687451293,13107.640270819997,100.20542682000087,53518.15086
2023-06-22,16:28:15.000,173,10994955,14405,0,1687451294,13107.586380339992,100.21247595000023,53518.09496304001
2023-06-22,16:28:16.000,173,10994960,13925,0,1687451295,13107.586380339992,100.21247595000023,53518.10893728
2023-06-22,16:28:17.000,173,10994945,13885,0,1687451296,13107.525753549991,100.2477216000043,53518.09496304001
2023-06-22,16:28:18.000,173,10995012,14125,0,1687451297,13107.572907720001,100.20542682000087,53518.18579560001
2023-06-22,16:28:19.000,173,10994993,13925,0,1687451298,13107.633534510001,100.27591812000173,53518.17880848
2023-06-22,16:28:20.000,173,10994992,13885,0,1687451299,13107.633534510001,100.22657420999894,53518.08797592001
2023-06-22,16:28:21.000,173,10994980,14165,0,1687451300,13107.694161300002,100.21952507999958,53518.143872880006
2023-06-22,16:28:22.000,173,10995064,14085,0,1687451301,13107.727842849992,100.25477073000366,53518.18579560001
2023-06-22,16:28:23.000,173,10994969,13805,0,1687451302,13107.781733329997,100.2336233399983,53518.17880848
2023-06-22,16:28:24.000,173,10995041,13885,0,1687451303,13107.795205950002,100.21952507999958,53518.20675696
2023-06-22,16:28:25.000,173,10994975,14245,0,1687451304,13107.855832740002,100.2336233399983,53518.20675696
2023-06-22,16:28:26.000,173,10994987,13925,0,1687451305,13107.902986909998,100.27591812000173,53518.22771832
2023-06-22,16:28:27.000,173,10995037,14005,0,1687451306,13107.929932149993,100.2477216000043,53518.21374408001
2023-06-22,16:28:28.000,173,10994981,14085,0,1687451307,13108.024240489998,100.25477073000366,53518.22771832
2023-06-22,16:28:29.000,173,10994990,13805,0,1687451308,13108.078130969989,100.29001638000045,53518.26964104
2023-06-22,16:28:30.000,173,10994998,14205,0,1687451309,13108.158966689989,100.29001638000045,53518.30457664001
2023-06-22,16:28:31.000,173,10995019,13965,0,1687451310,13108.132021449994,100.25477073000366,53518.34649936
2023-06-22,16:28:32.000,173,10994974,13885,0,1687451311,13108.185911929999,100.26886899000237,53518.35348648001
2023-06-22,16:28:33.000,173,10995033,14005,0,1687451312,13108.212857169994,100.24067246999766,53518.30457664001
2023-06-22,16:28:34.000,173,10995016,14045,0,1687451313,13108.26001133999,100.2477216000043,53518.38143496001
2023-06-22,16:28:35.000,173,10994965,14365,0,1687451314,13108.313901819994,100.2336233399983,53518.38842208
2023-06-22,16:28:36.000,173,10994972,14085,0,1687451315,13108.36105598999,100.22657420999894,53518.42335768001
2023-06-22,16:28:37.000,173,10994986,13925,0,1687451316,13108.334110749995,100.25477073000366,53518.409383440005
2023-06-22,16:28:38.000,173,10994968,13925,0,1687451317,13108.34758337,100.21952507999958,53518.409383440005
2023-06-22,16:28:39.000,173,10994979,14165,0,1687451318,13108.34758337,100.19837769000151,53518.36746072
2023-06-22,16:28:40.000,173,10994993,13765,0,1687451319,13108.30716551,100.20542682000087,53518.44431904
2023-06-22,16:28:41.000,173,10994981,14485,0,1687451320,13108.293692889994,100.19837769000151,53518.45130616001
2023-06-22,16:28:42.000,173,10994999,14125,0,1687451321,13108.36105598999,100.11378813000192,53518.48624176
2023-06-22,16:28:43.000,173,10995030,13885,0,1687451322,13108.32063812999,100.12083726000128,53518.47226752001
2023-06-22,16:28:44.000,173,10994959,14245,0,1687451323,13108.36105598999,100.08559161000449,53518.577074320005
2023-06-22,16:28:45.000,173,10994987,13725,0,1687451324,13108.334110749995,100.0996898700032,53518.58406144
2023-06-22,16:28:46.000,173,10995028,13725,0,1687451325,13108.374528609995,100.09264074000384,53518.58406144
2023-06-22,16:28:47.000,173,10995002,14085,0,1687451326,13108.34084705999,100.0996898700032,53518.577074320005
2023-06-22,16:28:48.000,173,10994975,14165,0,1687451327,13108.34758337,100.07149334999849,53518.57008720001
2023-06-22,16:28:49.000,173,10994965,13885,0,1687451328,13108.36105598999,100.0362477000017,53518.59104856001
2023-06-22,16:28:50.000,173,10994989,14005,0,1687451329,13108.3677923,100.07854247999785,53518.646945520006
2023-06-22,16:28:51.000,173,10994997,14045,0,1687451330,13108.34084705999,100.05739508999977,53518.6050228
2023-06-22,16:28:52.000,173,10994983,14125,0,1687451331,13108.38800123,100.0362477000017,53518.71681672001
2023-06-22,16:28:53.000,173,10994995,14005,0,1687451332,13108.34084705999,100.11378813000192,53518.744765200005
2023-06-22,16:28:54.000,173,10995027,13725,0,1687451333,13108.354319679995,100.12083726000128,53518.68886824001
2023-06-22,16:28:55.000,173,10994993,14085,0,1687451334,13108.293692889994,100.12083726000128,53518.646945520006
2023-06-22,16:28:56.000,173,10994959,13965,0,1687451335,13108.32063812999,100.12083726000128,53518.674894
2023-06-22,16:28:57.000,173,10995018,14205,0,1687451336,13108.30716551,100.12788639000064,53518.66091976
2023-06-22,16:28:58.000,173,10995021,14165,0,1687451337,13108.313901819994,100.13493552,53518.744765200005
2023-06-22,16:28:59.000,173,10994988,13885,0,1687451338,13108.293692889994,100.10673900000256,53518.744765200005
2023-06-22,16:29:00.000,173,10994995,13885,0,1687451339,13108.30042919999,100.12083726000128,53518.68886824001
2023-06-22,16:29:01.000,173,10995003,14005,0,1687451340,13108.26001133999,100.14903377999872,53518.71681672001
2023-06-22,16:29:02.000,173,10995053,13565,0,1687451341,13108.28022026999,100.14198464999936,53518.7098296
2023-06-22,16:29:03.000,173,10995019,14245,0,1687451342,13108.253275029994,100.17018117000407,53518.793675040004
2023-06-22,16:29:04.000,173,10995040,14045,0,1687451343,13108.192648239994,100.20542682000087,53518.72380384
2023-06-22,16:29:05.000,173,10994990,14085,0,1687451344,13108.206120859999,100.2477216000043,53518.76572656001
2023-06-22,16:29:06.000,173,10995010,13925,0,1687451345,13108.152230379994,100.30411463999917,53518.73777808001
2023-06-22,16:29:07.000,173,10994975,14085,0,1687451346,13108.071394659994,100.30411463999917,53518.793675040004
2023-06-22,16:29:08.000,173,10994999,13885,0,1687451347,13108.105076209999,100.33231116000388,53518.73079096
2023-06-22,16:29:09.000,173,10995019,14085,0,1687451348,13108.084867279998,100.40280246000475,53518.849572
2023-06-22,16:29:10.000,173,10995014,14205,0,1687451349,13108.044449419998,100.38870419999876,53518.814636400006
2023-06-22,16:29:11.000,173,10994974,13925,0,1687451350,13107.943404769998,100.40280246000475,53518.78668792001
2023-06-22,16:29:12.000,173,10994955,14165,0,1687451351,13107.862569049998,100.43804811000155,53518.68188112
2023-06-22,16:29:13.000,173,10994989,14205,0,1687451352,13107.815414880002,100.41690072000347,53518.70284248
2023-06-22,16:29:14.000,173,10995014,14245,0,1687451353,13107.849096429993,100.47329375999834,53518.75175232
2023-06-22,16:29:15.000,173,10995015,13605,0,1687451354,13107.822151189997,100.4450972400009,53518.7797008
2023-06-22,16:29:16.000,173,10995011,14125,0,1687451355,13107.781733329997,100.4803428899977,53518.82162352
2023-06-22,16:29:17.000,173,10995013,14205,0,1687451356,13107.714370230002,100.50853941000241,53518.793675040004
2023-06-22,16:29:18.000,173,10995010,14045,0,1687451357,13107.687424989992,100.54378505999921,53518.793675040004
2023-06-22,16:29:19.000,173,10995008,14165,0,1687451358,13107.613325580001,100.53673592999985,53518.77271368
2023-06-22,16:29:20.000,173,10995001,13885,0,1687451359,13107.579644029996,100.55083418999857,53518.73777808001
2023-06-22,16:29:21.000,173,10994986,13805,0,1687451360,13107.498808309996,100.56493245000456,53518.66091976
2023-06-22,16:29:22.000,173,10994952,13725,0,1687451361,13107.492072000001,100.58607984000264,53518.68886824001
2023-06-22,16:29:23.000,173,10995012,14285,0,1687451362,13107.43144521,100.60017810000136,53518.75873944001
2023-06-22,16:29:24.000,173,10995009,14005,0,1687451363,13107.417972589996,100.60017810000136,53518.72380384
2023-06-22,16:29:25.000,173,10994993,14205,0,1687451364,13107.37081842,100.6283746199988,53518.674894
2023-06-22,16:29:26.000,173,10995031,14205,0,1687451365,13107.30345531999,100.67771853000158,53518.66790688001
2023-06-22,16:29:27.000,173,10995059,14205,0,1687451366,13107.236092219995,100.67066940000223,53518.6050228
2023-06-22,16:29:28.000,173,10995011,13805,0,1687451367,13107.20914698,100.74820983000245,53518.61200992
2023-06-22,16:29:29.000,173,10995042,13885,0,1687451368,13107.20241066999,100.76230809000117,53518.61200992
2023-06-22,16:29:30.000,173,10995017,14085,0,1687451369,13107.14852019,100.8046028700046,53518.646945520006
2023-06-22,16:29:31.000,173,10995016,14045,0,1687451370,13107.135047569995,100.83279939000204,53518.674894
2023-06-22,16:29:32.000,173,10994979,14445,0,1687451371,13107.14178387999,100.88214330000483,53518.6050228
2023-06-22,16:29:33.000,173,10995025,14325,0,1687451372,13107.10136601999,100.91033982000226,53518.63995840001
2023-06-22,16:29:34.000,173,10994984,13885,0,1687451373,13107.027266609999,100.9385363399997,53518.5351516
2023-06-22,16:29:35.000,173,10994989,14045,0,1687451374,13106.939694579989,100.99492938000185,53518.43034480001
2023-06-22,16:29:36.000,173,10995011,14245,0,1687451375,13106.946430889999,100.99492938000185,53518.47226752001
2023-06-22,16:29:37.000,173,10994965,14245,0,1687451376,13106.939694579989,101.05837155000336,53518.528164480005
2023-06-22,16:29:38.000,173,10995026,13925,0,1687451377,13106.899276719989,101.10066632999951,53518.61899704001
2023-06-22,16:29:39.000,173,10994980,14085,0,1687451378,13106.879067789989,101.11476458999823,53518.61200992
2023-06-22,16:29:40.000,173,10994982,14045,0,1687451379,13106.845386239998,101.17820675999974,53518.61200992
2023-06-22,16:29:41.000,173,10994996,13885,0,1687451380,13106.778023139988,101.2486980600006,53518.65393264
2023-06-22,16:29:42.000,173,10994971,14085,0,1687451381,13106.778023139988,101.26984544999868,53518.61200992
2023-06-22,16:29:43.000,173,10995017,14285,0,1687451382,13106.737605279988,101.33328762000019,53518.54912584001
2023-06-22,16:29:44.000,173,10995023,14125,0,1687451383,13106.636560630002,101.48836848000064,53518.59803568001
2023-06-22,16:29:45.000,173,10995043,14125,0,1687451384,13106.535515980002,101.50951586999872,53518.50720312
2023-06-22,16:29:46.000,173,10995004,14045,0,1687451385,13106.528779669992,101.53771239000343,53518.55611296
2023-06-22,16:29:47.000,173,10995027,13965,0,1687451386,13106.528779669992,101.57295804000023,53518.61200992
2023-06-22,16:29:48.000,173,10995017,14165,0,1687451387,13106.515307050002,101.63640021000174,53518.52117736001
2023-06-22,16:29:49.000,173,10995013,14045,0,1687451388,13106.461416569997,101.65754759999982,53518.54912584001
2023-06-22,16:29:50.000,173,10995028,13805,0,1687451389,13106.420998709997,101.72098977000132,53518.61200992
2023-06-22,16:29:51.000,173,10995012,14125,0,1687451390,13106.353635610001,101.72803890000068,53518.528164480005
2023-06-22,16:29:52.000,173,10994985,14085,0,1687451391,13106.306481439991,101.78443194000283,53518.50720312
2023-06-22,16:29:53.000,173,10995031,13925,0,1687451392,13106.27279989,101.81262846000027,53518.4652804
2023-06-22,16:29:54.000,173,10994966,13925,0,1687451393,13106.218909409996,101.84787411000434,53518.43034480001
2023-06-22,16:29:55.000,173,10994994,13885,0,1687451394,13106.13133738,101.88311976000114,53518.36746072
2023-06-22,16:29:56.000,173,10994941,14285,0,1687451395,13106.11112845,101.91131627999857,53518.43034480001
2023-06-22,16:29:57.000,173,10995017,14005,0,1687451396,13106.04376534999,101.93951280000329,53518.40239632001
2023-06-22,16:29:58.000,173,10994967,14245,0,1687451397,13105.96292962999,101.96066019000136,53518.360473600005
2023-06-22,16:29:59.000,173,10995003,14045,0,1687451398,13105.915775459995,101.96770932000072,53518.38143496001
2023-06-22,16:30:00.000,173,10994980,13925,0,1687451399,13105.84167604999,102.05934800999967,53518.30457664001
2023-06-22,16:30:01.000,173,10994986,14005,0,1687451400,13105.754104019994,102.08754453000438,53518.311563760006
2023-06-22,16:30:02.000,173,10995004,14205,0,1687451401,13105.686740919999,102.12983931000053,53518.30457664001
2023-06-22,16:30:03.000,173,10994984,14165,0,1687451402,13105.632850439993,102.12983931000053,53518.33951224
2023-06-22,16:30:04.000,173,10994986,14205,0,1687451403,13105.565487339998,102.2003306100014,53518.30457664001
2023-06-22,16:30:05.000,173,10994995,13965,0,1687451404,13105.471178999993,102.19328148000204,53518.22771832
2023-06-22,16:30:06.000,173,10995009,14245,0,1687451405,13105.417288520002,102.2355762599982,53518.21374408001
2023-06-22,16:30:07.000,173,10994993,13885,0,1687451406,13105.269089699992,102.24967452000419,53518.2207312
2023-06-22,16:30:08.000,173,10995018,13765,0,1687451407,13105.174781360001,102.25672365000355,53518.19976984
2023-06-22,16:30:09.000,173,10995009,14085,0,1687451408,13105.114154570001,102.29196930000035,53518.17880848
2023-06-22,16:30:10.000,173,10995008,13965,0,1687451409,13104.99290099,102.31311668999842,53518.0809888
2023-06-22,16:30:11.000,173,10994992,14245,0,1687451410,13105.006373609991,102.27082191000227,53518.13688576001
2023-06-22,16:30:12.000,173,10994957,14045,0,1687451411,13104.87164741,102.2355762599982,53518.10893728
2023-06-22,16:30:13.000,173,10994969,14205,0,1687451412,13104.797547999995,102.17918322000332,53518.09496304001
2023-06-22,16:30:14.000,173,10994971,14085,0,1687451413,13104.70997597,102.18623235000268,53518.03207896
2023-06-22,16:30:15.000,173,10994929,13885,0,1687451414,13104.60219500999,102.2003306100014,53517.96220776
2023-06-22,16:30:16.000,173,10994991,14045,0,1687451415,13104.528095599999,102.14393756999925,53518.05304032
2023-06-22,16:30:17.000,173,10994973,14205,0,1687451416,13104.427050949998,102.17918322000332,53518.025091840005
2023-06-22,16:30:18.000,173,10994985,14325,0,1687451417,13104.339478919988,102.2003306100014,53518.00413048
2023-06-22,16:30:19.000,173,10994977,14325,0,1687451418,13104.258643200003,102.15098669999861,53517.976182000006
2023-06-22,16:30:20.000,173,10995003,14285,0,1687451419,13104.164334859997,102.1368884399999,53517.976182000006
2023-06-22,16:30:21.000,173,10994933,14245,0,1687451420,13104.083499139997,102.1368884399999,53517.92028504001
2023-06-22,16:30:22.000,173,10994922,13765,0,1687451421,13103.995927110002,102.15098669999861,53517.81547824
2023-06-22,16:30:23.000,173,10995021,13965,0,1687451422,13103.921827699996,102.14393756999925,53517.7665684
2023-06-22,16:30:24.000,173,10994941,14045,0,1687451423,13103.908355079991,102.1368884399999,53517.72464568
2023-06-22,16:30:25.000,173,10995007,14165,0,1687451424,13103.76689256999,102.15803582999797,53517.79451688
2023-06-22,16:30:26.000,173,10994999,14125,0,1687451425,13103.63216637,102.1368884399999,53517.63381312001
2023-06-22,16:30:27.000,173,10994961,14005,0,1687451426,13103.62543005999,102.12279018000118,53517.71067144001
2023-06-22,16:30:28.000,173,10994957,14005,0,1687451427,13103.578275889995,102.1368884399999,53517.65477448
2023-06-22,16:30:29.000,173,10994999,13725,0,1687451428,13103.43007707,102.1016427900031,53517.64778736
2023-06-22,16:30:30.000,173,10995021,13965,0,1687451429,13103.38292289999,102.08049539999774,53517.619838880004
2023-06-22,16:30:31.000,173,10995016,14245,0,1687451430,13103.349241349999,102.06639713999903,53517.50105784
2023-06-22,16:30:32.000,173,10994953,14165,0,1687451431,13103.254933009994,102.02410236000287,53517.59887752
2023-06-22,16:30:33.000,173,10995023,14405,0,1687451432,13103.174097289993,102.07344626999839,53517.46612224001
2023-06-22,16:30:34.000,173,10995034,13925,0,1687451433,13103.180833599989,102.04524975000095,53517.49407072001
2023-06-22,16:30:35.000,173,10994992,14165,0,1687451434,13103.140415739988,102.04524975000095,53517.403238160005
2023-06-22,16:30:36.000,173,10994996,14165,0,1687451435,13103.167360979998,101.99590583999816,53517.54996768
2023-06-22,16:30:37.000,173,10995005,13925,0,1687451436,13103.133679429993,102.01000410000415,53517.45913512
2023-06-22,16:30:38.000,173,10994954,14085,0,1687451437,13103.093261569993,102.01000410000415,53517.38926392
2023-06-22,16:30:39.000,173,10995013,14085,0,1687451438,13102.978744300002,102.01705323000351,53517.31939272
2023-06-22,16:30:40.000,173,10995012,14285,0,1687451439,13103.039371090003,102.02410236000287,53517.31939272
2023-06-22,16:30:41.000,173,10995003,14165,0,1687451440,13102.951799059992,102.03820062000159,53517.34035408
2023-06-22,16:30:42.000,173,10995008,13925,0,1687451441,13102.938326440002,102.03820062000159,53517.27747000001
2023-06-22,16:30:43.000,173,10995018,14125,0,1687451442,13102.931590129992,102.02410236000287,53517.32637984001
2023-06-22,16:30:44.000,173,10994979,14245,0,1687451443,13102.897908580002,102.01000410000415,53517.34035408
2023-06-22,16:30:45.000,173,10995045,14045,0,1687451444,13102.877699650002,102.04524975000095,53517.29144424
2023-06-22,16:30:46.000,173,10995023,14125,0,1687451445,13102.877699650002,102.05934800999967,53517.256508640006
2023-06-22,16:30:47.000,173,10995007,14085,0,1687451446,13102.884435959997,102.09459366000374,53517.256508640006
2023-06-22,16:30:48.000,173,10994993,14005,0,1687451447,13102.870963339992,102.1368884399999,53517.27747000001
2023-06-22,16:30:49.000,173,10995014,13725,0,1687451448,13102.877699650002,102.17213409000396,53517.32637984001
2023-06-22,16:30:50.000,173,10995011,14205,0,1687451449,13102.884435959997,102.20737974000076,53517.26349576
2023-06-22,16:30:51.000,173,10995017,14125,0,1687451450,13102.911381199992,102.24262539000483,53517.34035408
2023-06-22,16:30:52.000,173,10994992,13885,0,1687451451,13102.924853819997,102.26377278000291,53517.29144424
2023-06-22,16:30:53.000,173,10995012,14205,0,1687451452,13102.891172269992,102.34131321000314,53517.26349576
2023-06-22,16:30:54.000,173,10994970,14045,0,1687451453,13102.897908580002,102.36950973000057,53517.26349576
2023-06-22,16:30:55.000,173,10995007,14245,0,1687451454,13102.823809169997,102.40475538000464,53517.22157304
2023-06-22,16:30:56.000,173,10994986,14045,0,1687451455,13102.823809169997,102.46819754999888,53517.235547280005
2023-06-22,16:30:57.000,173,10994994,14085,0,1687451456,13102.844018099997,102.51049233000231,53517.26349576
2023-06-22,16:30:58.000,173,10995009,14205,0,1687451457,13102.844018099997,102.56688537000446,53517.2425344
2023-06-22,16:30:59.000,173,10995007,13965,0,1687451458,13102.904644889997,102.60213102000125,53517.284457120004
2023-06-22,16:31:00.000,173,10995039,13885,0,1687451459,13102.911381199992,102.66557319000276,53517.22856016001
2023-06-22,16:31:01.000,173,10994982,13885,0,1687451460,13102.877699650002,102.67262232000212,53517.24952152001
2023-06-22,16:31:02.000,173,10994978,14085,0,1687451461,13102.904644889997,102.70081883999956,53517.21458592
2023-06-22,16:31:03.000,173,10994982,14125,0,1687451462,13102.810336549992,102.74311362000299,53517.16567608
2023-06-22,16:31:04.000,173,10994990,14165,0,1687451463,13102.796863930002,102.7924575299985,53517.16567608
2023-06-22,16:31:05.000,173,10995047,14245,0,1687451464,13102.850754409992,102.88409622000472,53517.186637440005
2023-06-22,16:31:06.000,173,10994984,14245,0,1687451465,13102.823809169997,102.89114535000408,53517.22856016001
2023-06-22,16:31:07.000,173,10994999,14245,0,1687451466,13102.803600239997,102.91934187000152,53517.19362456
2023-06-22,16:31:08.000,173,10995007,14005,0,1687451467,13102.823809169997,102.96163664999767,53517.17965032001
2023-06-22,16:31:09.000,173,10994989,14085,0,1687451468,13102.817072860002,102.99688230000174,53517.186637440005
2023-06-22,16:31:10.000,173,10995030,14325,0,1687451469,13102.796863930002,103.0391770799979,53517.116766240004
2023-06-22,16:31:11.000,173,10994998,13845,0,1687451470,13102.783391309997,103.06737360000261,53517.17965032001
2023-06-22,16:31:12.000,173,10994992,14045,0,1687451471,13102.769918689992,103.10966837999877,53517.102792
2023-06-22,16:31:13.000,173,10994966,14245,0,1687451472,13102.756446070001,103.12376664000476,53517.14471472
2023-06-22,16:31:14.000,173,10994979,14365,0,1687451473,13102.763182379997,103.18015967999963,53517.116766240004
2023-06-22,16:31:15.000,173,10995018,13845,0,1687451474,13102.729500829992,103.20835620000435,53517.13074048001
2023-06-22,16:31:16.000,173,10995045,14085,0,1687451475,13102.742973449996,103.28589663000457,53517.137727600006
2023-06-22,16:31:17.000,173,10995011,14125,0,1687451476,13102.763182379997,103.3634370600048,53517.20061168
2023-06-22,16:31:18.000,173,10994961,14165,0,1687451477,13102.763182379997,103.42687922999903,53517.20061168
2023-06-22,16:31:19.000,173,10994996,13965,0,1687451478,13102.763182379997,103.51146878999862,53517.19362456
2023-06-22,16:31:20.000,173,10995005,14085,0,1687451479,13102.769918689992,103.58196008999948,53517.15170184
2023-06-22,16:31:21.000,173,10995014,14085,0,1687451480,13102.763182379997,103.64540226000099,53517.17965032001
2023-06-22,16:31:22.000,173,10995012,14245,0,1687451481,13102.783391309997,103.75818833999801,53517.15868896001
2023-06-22,16:31:23.000,173,10994982,14165,0,1687451482,13102.810336549992,103.79343399000209,53517.16567608
2023-06-22,16:31:24.000,173,10994963,13885,0,1687451483,13102.823809169997,103.89212181000039,53517.14471472
2023-06-22,16:31:25.000,173,10995007,13925,0,1687451484,13102.810336549992,103.97671136999998,53517.186637440005
2023-06-22,16:31:26.000,173,10995003,14245,0,1687451485,13102.884435959997,104.06835005999892,53517.137727600006
2023-06-22,16:31:27.000,173,10995001,14245,0,1687451486,13102.810336549992,104.15998874999786,53517.116766240004
2023-06-22,16:31:28.000,173,10995029,14165,0,1687451487,13102.891172269992,104.21638179000001,53517.116766240004
2023-06-22,16:31:29.000,173,10994985,14005,0,1687451488,13102.897908580002,104.27982396000152,53517.12375336
2023-06-22,16:31:30.000,173,10995025,14005,0,1687451489,13102.938326440002,104.35031526000239,53517.14471472
2023-06-22,16:31:31.000,173,10995003,14125,0,1687451490,13102.985480609997,104.38556090999919,53517.16567608
2023-06-22,16:31:32.000,173,10995003,13965,0,1687451491,13103.005689539998,104.45605221000005,53517.10977912001
2023-06-22,16:31:33.000,173,10995054,14085,0,1687451492,13103.073052639993,104.48424873000477,53517.12375336
2023-06-22,16:31:34.000,173,10994962,14045,0,1687451493,13103.160624669988,104.547690899999,53517.16567608
2023-06-22,16:31:35.000,173,10994995,14005,0,1687451494,13103.126943119998,104.58998568000243,53517.116766240004
2023-06-22,16:31:36.000,173,10995011,14005,0,1687451495,13103.180833599989,104.59703481000179,53517.15170184
2023-06-22,16:31:37.000,173,10994980,14405,0,1687451496,13103.174097289993,104.67457524000201,53517.20061168
2023-06-22,16:31:38.000,173,10994987,14125,0,1687451497,13103.194306219993,104.68162437000137,53517.235547280005
2023-06-22,16:31:39.000,173,10995035,14245,0,1687451498,13103.194306219993,104.66752611000265,53517.21458592
2023-06-22,16:31:40.000,173,10994968,14165,0,1687451499,13103.275141939994,104.7239191500048,53517.20061168
2023-06-22,16:31:41.000,173,10994993,14245,0,1687451500,13103.261669319989,104.75211567000224,53517.235547280005
2023-06-22,16:31:42.000,173,10994958,14085,0,1687451501,13103.214515149994,104.80850871000439,53517.17965032001
2023-06-22,16:31:43.000,173,10994973,14205,0,1687451502,13103.329032419999,104.85080349000054,53517.22856016001
2023-06-22,16:31:44.000,173,10994965,13965,0,1687451503,13103.32229610999,104.92129479000141,53517.29843136001
2023-06-22,16:31:45.000,173,10995016,14445,0,1687451504,13103.396395519994,104.92129479000141,53517.29843136001
2023-06-22,16:31:46.000,173,10994997,13965,0,1687451505,13103.40313182999,104.95654043999821,53517.32637984001
2023-06-22,16:31:47.000,173,10994986,14045,0,1687451506,13103.436813379994,104.99178609000228,53517.37528968001
2023-06-22,16:31:48.000,173,10994979,14005,0,1687451507,13103.44354968999,105.005884350001,53517.34734120001
2023-06-22,16:31:49.000,173,10995027,14085,0,1687451508,13103.436813379994,105.03408086999843,53517.36131544
2023-06-22,16:31:50.000,173,10994992,13965,0,1687451509,13103.47049493,105.06227739000315,53517.42419952001
2023-06-22,16:31:51.000,173,10995020,14205,0,1687451510,13103.477231239995,105.09047391000058,53517.36131544
2023-06-22,16:31:52.000,173,10994988,14045,0,1687451511,13103.416604449994,105.11867042999802,53517.37528968001
2023-06-22,16:31:53.000,173,10995013,14045,0,1687451512,13103.47049493,105.18211259999953,53517.38926392
2023-06-22,16:31:54.000,173,10994990,14165,0,1687451513,13103.46375861999,105.2173582500036,53517.48009648
2023-06-22,16:31:55.000,173,10995013,14005,0,1687451514,13103.44354968999,105.2173582500036,53517.46612224001
2023-06-22,16:31:56.000,173,10994998,14205,0,1687451515,13103.457022309994,105.23145651000232,53517.43118664
2023-06-22,16:31:57.000,173,10994981,14085,0,1687451516,13103.40986814,105.2526039000004,53517.473109360006
2023-06-22,16:31:58.000,173,10994993,13925,0,1687451517,13103.38292289999,105.29489868000383,53517.403238160005
2023-06-22,16:31:59.000,173,10995005,13805,0,1687451518,13103.396395519994,105.29489868000383,53517.36131544
2023-06-22,16:32:00.000,173,10994985,14405,0,1687451519,13103.38292289999,105.29489868000383,53517.39625104001
2023-06-22,16:32:01.000,173,10995042,14045,0,1687451520,13103.42334075999,105.30194781000318,53517.403238160005
2023-06-22,16:32:02.000,173,10994999,14325,0,1687451521,13103.32229610999,105.32309520000126,53517.39625104001
2023-06-22,16:32:03.000,173,10995003,14125,0,1687451522,13103.43007707,105.3512917199987,53517.473109360006
2023-06-22,16:32:04.000,173,10994957,14125,0,1687451523,13103.416604449994,105.37243911000405,53517.50804496
2023-06-22,16:32:05.000,173,10994974,14365,0,1687451524,13103.47049493,105.4147338900002,53517.5569548
2023-06-22,16:32:06.000,173,10994988,14125,0,1687451525,13103.497440169995,105.42178301999957,53517.53599344
2023-06-22,16:32:07.000,173,10995011,14205,0,1687451526,13103.457022309994,105.464077800003,53517.60586464
2023-06-22,16:32:08.000,173,10994967,14205,0,1687451527,13103.47049493,105.48522519000107,53517.57791616
2023-06-22,16:32:09.000,173,10994980,14045,0,1687451528,13103.49070386,105.5275199700045,53517.626826
2023-06-22,16:32:10.000,173,10994982,13845,0,1687451529,13103.457022309994,105.5627656200013,53517.640800240006
2023-06-22,16:32:11.000,173,10994994,13765,0,1687451530,13103.537858029995,105.5980112699981,53517.689710080005
2023-06-22,16:32:12.000,173,10994943,14245,0,1687451531,13103.55133065,105.63325692000217,53517.67573584
2023-06-22,16:32:13.000,173,10995009,13845,0,1687451532,13103.618693749995,105.69669909000368,53517.66176160001
2023-06-22,16:32:14.000,173,10995031,14125,0,1687451533,13103.618693749995,105.75309212999855,53517.689710080005
2023-06-22,16:32:15.000,173,10994962,14205,0,1687451534,13103.6523753,105.79538691000198,53517.73163280001
2023-06-22,16:32:16.000,173,10994978,14005,0,1687451535,13103.638902679995,105.86587821000285,53517.68272296001
2023-06-22,16:32:17.000,173,10995023,14205,0,1687451536,13103.719738399996,105.88702560000092,53517.80150400001
2023-06-22,16:32:18.000,173,10994995,14205,0,1687451537,13103.679320539995,105.96456603000115,53517.80150400001
2023-06-22,16:32:19.000,173,10994995,14405,0,1687451538,13103.679320539995,105.97161516000051,53517.88534944
2023-06-22,16:32:20.000,173,10995029,14165,0,1687451539,13103.72647470999,105.97161516000051,53517.91329792
2023-06-22,16:32:21.000,173,10994988,14205,0,1687451540,13103.79383781,106.00686081000458,53517.94823352001
2023-06-22,16:32:22.000,173,10995024,14165,0,1687451541,13103.79383781,106.03505733000202,53517.93425928
2023-06-22,16:32:23.000,173,10994981,14125,0,1687451542,13103.800574119996,106.07030297999881,53517.89233656
2023-06-22,16:32:24.000,173,10995020,14125,0,1687451543,13103.83425567,106.12669602000096,53517.955220640004
2023-06-22,16:32:25.000,173,10995040,14205,0,1687451544,13103.888146149991,106.1548925399984,53517.98316912
2023-06-22,16:32:26.000,173,10994983,14085,0,1687451545,13103.921827699996,106.21128558000055,53518.06002744
2023-06-22,16:32:27.000,173,10994981,14125,0,1687451546,13103.989190799992,106.24653123000462,53518.10893728
2023-06-22,16:32:28.000,173,10994981,14165,0,1687451547,13103.962245559997,106.27472775000206,53518.074001680005
2023-06-22,16:32:29.000,173,10995009,14005,0,1687451548,13104.016136040002,106.29587514000013,53518.143872880006
2023-06-22,16:32:30.000,173,10994974,14125,0,1687451549,13104.056553900002,106.31702252999821,53518.12989864
2023-06-22,16:32:31.000,173,10994975,14245,0,1687451550,13104.002663419997,106.34521905000292,53518.05304032
2023-06-22,16:32:32.000,173,10995020,14325,0,1687451551,13104.056553900002,106.35226818000228,53518.10195016
2023-06-22,16:32:33.000,173,10995005,14485,0,1687451552,13104.110444379992,106.366366440001,53518.143872880006
2023-06-22,16:32:34.000,173,10994951,14205,0,1687451553,13104.171071169993,106.39456295999844,53518.25566680001
2023-06-22,16:32:35.000,173,10994997,14005,0,1687451554,13104.218225340002,106.35931731000164,53518.33252512001
2023-06-22,16:32:36.000,173,10995025,14325,0,1687451555,13104.326006299998,106.40866122000443,53518.34649936
2023-06-22,16:32:37.000,173,10995024,14125,0,1687451556,13104.346215229998,106.34521905000292,53518.36746072
2023-06-22,16:32:38.000,173,10994982,14165,0,1687451557,13104.373160469993,106.4016120899978,53518.360473600005
2023-06-22,16:32:39.000,173,10995010,14325,0,1687451558,13104.433787259994,106.39456295999844,53518.360473600005
2023-06-22,16:32:40.000,173,10994984,13885,0,1687451559,13104.420314639989,106.43685774000187,53518.38842208
2023-06-22,16:32:41.000,173,10995019,14205,0,1687451560,13104.521359289989,106.44390687000123,53518.4652804
2023-06-22,16:32:42.000,173,10995000,14005,0,1687451561,13104.54156821999,106.45800512999995,53518.47226752001
2023-06-22,16:32:43.000,173,10995027,14045,0,1687451562,13104.62240393999,106.45095600000059,53518.58406144
2023-06-22,16:32:44.000,173,10995010,13885,0,1687451563,13104.60219500999,106.4650542599993,53518.61899704001
2023-06-22,16:32:45.000,173,10994996,14165,0,1687451564,13104.68303072999,106.45095600000059,53518.625984160004
2023-06-22,16:32:46.000,173,10994976,13965,0,1687451565,13104.74365751999,106.45800512999995,53518.61200992
2023-06-22,16:32:47.000,173,10994992,14205,0,1687451566,13104.76386644999,106.48620165000466,53518.63995840001
2023-06-22,16:32:48.000,173,10994981,14405,0,1687451567,13104.817756929995,106.43685774000187,53518.7098296
2023-06-22,16:32:49.000,173,10995022,14005,0,1687451568,13104.90532895999,106.42275948000315,53518.71681672001
2023-06-22,16:32:50.000,173,10995015,13965,0,1687451569,13104.95248313,106.42980861000251,53518.78668792001
2023-06-22,16:32:51.000,173,10995008,14245,0,1687451570,13105.080473019996,106.42980861000251,53518.80764928001
2023-06-22,16:32:52.000,173,10995022,14125,0,1687451571,13105.093945640001,106.41571035000379,53518.87752048
2023-06-22,16:32:53.000,173,10994993,14085,0,1687451572,13105.067000399991,106.45800512999995,53518.863546240005
2023-06-22,16:32:54.000,173,10994961,14205,0,1687451573,13105.147836119992,106.42980861000251,53518.849572
2023-06-22,16:32:55.000,173,10995012,14325,0,1687451574,13105.147836119992,106.38751382999908,53518.94739168
2023-06-22,16:32:56.000,173,10994973,14205,0,1687451575,13105.161308739996,106.41571035000379,53518.863546240005
2023-06-22,16:32:57.000,173,10995001,14125,0,1687451576,13105.242144459997,106.39456295999844,53518.92643032001
2023-06-22,16:32:58.000,173,10994978,14485,0,1687451577,13105.228671839992,106.37341557000036,53518.9893144
2023-06-22,16:32:59.000,173,10995032,14165,0,1687451578,13105.181517669997,106.37341557000036,53518.94040456
2023-06-22,16:33:00.000,173,10995025,14325,0,1687451579,13105.296034940002,106.35226818000228,53519.17097952001
2023-06-22,16:33:01.000,173,10994998,14005,0,1687451580,13105.322980179997,106.3311207900042,53519.198928000005
2023-06-22,16:33:02.000,173,10995013,14165,0,1687451581,13105.329716489992,106.35931731000164,53519.14303104001
2023-06-22,16:33:03.000,173,10995013,14245,0,1687451582,13105.316243870002,106.33816992000357,53519.10809544
2023-06-22,16:33:04.000,173,10995023,13925,0,1687451583,13105.322980179997,106.3311207900042,53519.129056800004
2023-06-22,16:33:05.000,173,10995001,14045,0,1687451584,13105.397079590002,106.32407166000485,53519.13604392
2023-06-22,16:33:06.000,173,10994993,14245,0,1687451585,13105.397079590002,106.33816992000357,53519.14303104001
2023-06-22,16:33:07.000,173,10995002,13845,0,1687451586,13105.410552209993,106.35931731000164,53519.20591512
2023-06-22,16:33:08.000,173,10994967,14085,0,1687451587,13105.491387929993,106.37341557000036,53519.20591512
2023-06-22,16:33:09.000,173,10994997,14165,0,1687451588,13105.538542099988,106.366366440001,53519.25482496
2023-06-22,16:33:10.000,173,10994987,13885,0,1687451589,13105.572223649993,106.38046469999972,53519.25482496
2023-06-22,16:33:11.000,173,10994978,14205,0,1687451590,13105.599168889989,106.40866122000443,53519.31072192001
2023-06-22,16:33:12.000,173,10994973,14205,0,1687451591,13105.599168889989,106.44390687000123,53519.38758024001
2023-06-22,16:33:13.000,173,10995046,14125,0,1687451592,13105.653059369994,106.43685774000187,53519.42251584
2023-06-22,16:33:14.000,173,10995011,14285,0,1687451593,13105.686740919999,106.42275948000315,53519.4434772
2023-06-22,16:33:15.000,173,10994967,14085,0,1687451594,13105.700213539989,106.41571035000379,53519.57623248001
2023-06-22,16:33:16.000,173,10995060,14245,0,1687451595,13105.767576639999,106.39456295999844,53519.52033552
2023-06-22,16:33:17.000,173,10995002,14285,0,1687451596,13105.747367709999,106.42275948000315,53519.583219600005
2023-06-22,16:33:18.000,173,10995043,14285,0,1687451597,13105.794521879994,106.40866122000443,53519.6181552
2023-06-22,16:33:19.000,173,10994978,14165,0,1687451598,13105.82820343,106.4016120899978,53519.60418096001
2023-06-22,16:33:20.000,173,10995028,14285,0,1687451599,13105.78104925999,106.42980861000251,53519.583219600005
2023-06-22,16:33:21.000,173,10995076,14365,0,1687451600,13105.814730809994,106.44390687000123,53519.62514232001
2023-06-22,16:33:22.000,173,10994992,14205,0,1687451601,13105.78104925999,106.47210338999867,53519.68103928
2023-06-22,16:33:23.000,173,10995020,14405,0,1687451602,13105.78104925999,106.50734904000274,53519.64610368001
2023-06-22,16:33:24.000,173,10995019,14085,0,1687451603,13105.807994499999,106.52849643000081,53519.702000640005
2023-06-22,16:33:25.000,173,10994995,14045,0,1687451604,13105.82820343,106.56374208000489,53519.72994912
2023-06-22,16:33:26.000,173,10994953,14165,0,1687451605,13105.84167604999,106.5778403400036,53519.77187184001
2023-06-22,16:33:27.000,173,10995021,14445,0,1687451606,13105.807994499999,106.57079121000424,53519.77187184001
2023-06-22,16:33:28.000,173,10995021,14205,0,1687451607,13105.794521879994,106.59898773000168,53519.81379456001
2023-06-22,16:33:29.000,173,10995035,14245,0,1687451608,13105.814730809994,106.66242990000319,53519.77885896
2023-06-22,16:33:30.000,173,10994962,14165,0,1687451609,13105.80125818999,106.7258720700047,53519.84174304001
2023-06-22,16:33:31.000,173,10995005,14245,0,1687451610,13105.86188497999,106.73997033000342,53519.799820320004
2023-06-22,16:33:32.000,173,10995017,14525,0,1687451611,13105.84841236,106.80341249999765,53519.87667864
2023-06-22,16:33:33.000,173,10994971,14085,0,1687451612,13105.86188497999,106.81751076000364,53519.90462712
2023-06-22,16:33:34.000,173,10994996,14325,0,1687451613,13105.834939739994,106.91619858000195,53519.84873016
2023-06-22,16:33:35.000,173,10995023,14285,0,1687451614,13105.92924808,106.93029684000066,53519.93257560001
2023-06-22,16:33:36.000,173,10995023,13805,0,1687451615,13105.895566529995,106.95144422999874,53519.95353696
2023-06-22,16:33:37.000,173,10995029,14085,0,1687451616,13105.915775459995,107.00078814000153,53519.967511200004
2023-06-22,16:33:38.000,173,10995025,14205,0,1687451617,13105.90903915,107.03603378999833,53519.97449832
2023-06-22,16:33:39.000,173,10995010,14285,0,1687451618,13105.98987487,107.09242683000048,53520.04436952
2023-06-22,16:33:40.000,173,10995021,13965,0,1687451619,13106.016820109995,107.13472161000391,53520.06533088
2023-06-22,16:33:41.000,173,10994986,14205,0,1687451620,13106.037029039995,107.19816377999814,53520.11424072
2023-06-22,16:33:42.000,173,10994957,13925,0,1687451621,13106.016820109995,107.26160594999965,53520.07930512001
2023-06-22,16:33:43.000,173,10995077,14245,0,1687451622,13106.037029039995,107.26865507999901,53520.037382400005
2023-06-22,16:33:44.000,173,10995011,14325,0,1687451623,13105.98987487,107.33209725000052,53520.03039528001
2023-06-22,16:33:45.000,173,10995026,14445,0,1687451624,13106.0100838,107.37439203000395,53520.06533088
2023-06-22,16:33:46.000,173,10995013,14445,0,1687451625,13106.03029273,107.45898159000353,53520.12821496001
2023-06-22,16:33:47.000,173,10994983,14205,0,1687451626,13106.05050166,107.48012898000161,53520.18411192
2023-06-22,16:33:48.000,173,10994990,14005,0,1687451627,13106.03029273,107.5647185400012,53520.24699600001
2023-06-22,16:33:49.000,173,10995012,14125,0,1687451628,13106.05050166,107.59996418999799,53520.23302176
2023-06-22,16:33:50.000,173,10994961,14165,0,1687451629,13105.956193319995,107.61406245000398,53520.29590584001
2023-06-22,16:33:51.000,173,10995036,14285,0,1687451630,13105.935984389995,107.57881679999991,53520.23302176
2023-06-22,16:33:52.000,173,10995017,14045,0,1687451631,13105.90903915,107.63520984000206,53520.19109904
2023-06-22,16:33:53.000,173,10995020,14245,0,1687451632,13105.92924808,107.59291505999863,53520.19109904
2023-06-22,16:33:54.000,173,10995029,14085,0,1687451633,13105.855148669994,107.61406245000398,53520.19109904
2023-06-22,16:33:55.000,173,10995038,14165,0,1687451634,13105.956193319995,107.55766941000184,53520.19808616001
2023-06-22,16:33:56.000,173,10994992,14085,0,1687451635,13105.90903915,107.5647185400012,53520.30988008
2023-06-22,16:33:57.000,173,10994987,14245,0,1687451636,13105.90230283999,107.5294728900044,53520.26795736001
2023-06-22,16:33:58.000,173,10995042,14125,0,1687451637,13105.86188497999,107.5153746299984,53520.30988008
2023-06-22,16:33:59.000,173,10995009,14365,0,1687451638,13105.86188497999,107.5153746299984,53520.302892960004
2023-06-22,16:34:00.000,173,10994993,14285,0,1687451639,13105.80125818999,107.5153746299984,53520.302892960004
2023-06-22,16:34:01.000,173,10994992,14045,0,1687451640,13105.814730809994,107.5294728900044,53520.302892960004
2023-06-22,16:34:02.000,173,10995015,14245,0,1687451641,13105.794521879994,107.49422724000033,53520.39372552001
2023-06-22,16:34:03.000,173,10995041,14045,0,1687451642,13105.84167604999,107.5153746299984,53520.35878992
2023-06-22,16:34:04.000,173,10994963,14205,0,1687451643,13105.834939739994,107.52242375999776,53520.372764160005
2023-06-22,16:34:05.000,173,10995039,14205,0,1687451644,13105.807994499999,107.47307985000225,53520.36577704001
2023-06-22,16:34:06.000,173,10994968,14245,0,1687451645,13105.787785569999,107.48717811000097,53520.40071264
2023-06-22,16:34:07.000,173,10995006,14285,0,1687451646,13105.754104019994,107.46603072000289,53520.3518028
2023-06-22,16:34:08.000,173,10995015,14165,0,1687451647,13105.659795679989,107.45193246000417,53520.44962248
2023-06-22,16:34:09.000,173,10995009,14245,0,1687451648,13105.632850439993,107.47307985000225,53520.35878992
2023-06-22,16:34:10.000,173,10995003,14245,0,1687451649,13105.646323059998,107.45193246000417,53520.42866112
2023-06-22,16:34:11.000,173,10995001,14285,0,1687451650,13105.605905199998,107.5153746299984,53520.39372552001
2023-06-22,16:34:12.000,173,10995023,14045,0,1687451651,13105.572223649993,107.47307985000225,53520.47757096
2023-06-22,16:34:13.000,173,10994998,14085,0,1687451652,13105.525069479998,107.48012898000161,53520.46359672001
2023-06-22,16:34:14.000,173,10995033,14165,0,1687451653,13105.444233759998,107.48012898000161,53520.37975128
2023-06-22,16:34:15.000,173,10995004,14125,0,1687451654,13105.397079590002,107.44488333000481,53520.372764160005
2023-06-22,16:34:16.000,173,10995030,14245,0,1687451655,13105.376870660002,107.4166868100001,53520.30988008
2023-06-22,16:34:17.000,173,10995020,14525,0,1687451656,13105.262353389997,107.43783419999818,53520.24000888
2023-06-22,16:34:18.000,173,10995024,14045,0,1687451657,13105.289298629992,107.43783419999818,53520.28891872
2023-06-22,16:34:19.000,173,10995031,14005,0,1687451658,13105.248880769992,107.45193246000417,53520.27494448001
2023-06-22,16:34:20.000,173,10995028,14125,0,1687451659,13105.215199220002,107.46603072000289,53520.29590584001
2023-06-22,16:34:21.000,173,10995009,14285,0,1687451660,13105.201726599997,107.47307985000225,53520.31686720001
2023-06-22,16:34:22.000,173,10995020,14045,0,1687451661,13105.188253979992,107.45898159000353,53520.36577704001
2023-06-22,16:34:23.000,173,10995008,14245,0,1687451662,13105.161308739996,107.45193246000417,53520.3867384
2023-06-22,16:34:24.000,173,10994995,14125,0,1687451663,13105.060264089996,107.49422724000033,53520.44263536001
2023-06-22,16:34:25.000,173,10994988,14245,0,1687451664,13105.03331885,107.47307985000225,53520.33782856
2023-06-22,16:34:26.000,173,10994968,14045,0,1687451665,13105.046791469991,107.48012898000161,53520.37975128
2023-06-22,16:34:27.000,173,10994991,14205,0,1687451666,13104.99290099,107.45898159000353,53520.39372552001
2023-06-22,16:34:28.000,173,10995013,14485,0,1687451667,13104.959219439996,107.48717811000097,53520.43564824001
2023-06-22,16:34:29.000,173,10995038,14285,0,1687451668,13104.92553788999,107.50832549999905,53520.40769976
2023-06-22,16:34:30.000,173,10995017,14205,0,1687451669,13104.82449323999,107.50127636999969,53520.3518028
2023-06-22,16:34:31.000,173,10994990,14245,0,1687451670,13104.77060276,107.52242375999776,53520.323854320006
2023-06-22,16:34:32.000,173,10995027,14365,0,1687451671,13104.66955811,107.57176767000055,53520.302892960004
2023-06-22,16:34:33.000,173,10995014,14525,0,1687451672,13104.64261286999,107.54357115000312,53520.37975128
2023-06-22,16:34:34.000,173,10995050,14325,0,1687451673,13104.575249769994,107.58586592999927,53520.36577704001
2023-06-22,16:34:35.000,173,10994977,14285,0,1687451674,13104.467468809999,107.60701332000463,53520.2819316
2023-06-22,16:34:36.000,173,10995009,14485,0,1687451675,13104.440523569989,107.6281607100027,53520.30988008
2023-06-22,16:34:37.000,173,10995039,14325,0,1687451676,13104.379896779988,107.69160288000421,53520.34481568001
2023-06-22,16:34:38.000,173,10994978,14565,0,1687451677,13104.339478919988,107.71979940000165,53520.3518028
2023-06-22,16:34:39.000,173,10995001,14445,0,1687451678,13104.278852130003,107.74094678999973,53520.33084144
2023-06-22,16:34:40.000,173,10995021,14205,0,1687451679,13104.157598550002,107.74094678999973,53520.2819316
2023-06-22,16:34:41.000,173,10994999,14405,0,1687451680,13104.171071169993,107.73389766000037,53520.36577704001
2023-06-22,16:34:42.000,173,10995016,14365,0,1687451681,13104.036344970002,107.7761924400038,53520.36577704001
2023-06-22,16:34:43.000,173,10995010,14165,0,1687451682,13103.995927110002,107.80438896000123,53520.33084144
2023-06-22,16:34:44.000,173,10994988,14205,0,1687451683,13103.915091390001,107.81848721999995,53520.35878992
2023-06-22,16:34:45.000,173,10995013,14245,0,1687451684,13103.820783049996,107.88192939000146,53520.30988008
2023-06-22,16:34:46.000,173,10994994,14405,0,1687451685,13103.71300209,107.84668374000466,53520.28891872
2023-06-22,16:34:47.000,173,10994977,14205,0,1687451686,13103.61195744,107.8748802600021,53520.2120604
2023-06-22,16:34:48.000,173,10995031,14325,0,1687451687,13103.55133065,107.81848721999995,53520.27494448001
2023-06-22,16:34:49.000,173,10995032,14285,0,1687451688,13103.436813379994,107.85373287000402,53520.27494448001
2023-06-22,16:34:50.000,173,10995022,14405,0,1687451689,13103.308823489999,107.82553634999931,53520.22603464001
2023-06-22,16:34:51.000,173,10995046,14285,0,1687451690,13103.254933009994,107.7761924400038,53520.205073280005
2023-06-22,16:34:52.000,173,10995033,14365,0,1687451691,13103.174097289993,107.73389766000037,53520.205073280005
2023-06-22,16:34:53.000,173,10995003,14485,0,1687451692,13103.079788949988,107.726848530001,53520.18411192
2023-06-22,16:34:54.000,173,10995022,14325,0,1687451693,13103.005689539998,107.69160288000421,53520.22603464001
2023-06-22,16:34:55.000,173,10995005,14405,0,1687451694,13102.911381199992,107.67045548999886,53520.11424072
2023-06-22,16:34:56.000,173,10994984,14365,0,1687451695,13102.769918689992,107.64225897000142,53520.00943392001
2023-06-22,16:34:57.000,173,10995003,14405,0,1687451696,13102.756446070001,107.6281607100027,53520.05834376001
2023-06-22,16:34:58.000,173,10995048,14405,0,1687451697,13102.628456179991,107.54357115000312,53520.04436952
2023-06-22,16:34:59.000,173,10995000,14165,0,1687451698,13102.561093079996,107.5153746299984,53520.072318
2023-06-22,16:35:00.000,173,10994984,14445,0,1687451699,13102.52741152999,107.50127636999969,53520.037382400005
2023-06-22,16:35:01.000,173,10995025,14405,0,1687451700,13102.500466289996,107.46603072000289,53519.99545968
2023-06-22,16:35:02.000,173,10994996,14565,0,1687451701,13102.399421639995,107.44488333000481,53519.97449832
2023-06-22,16:35:03.000,173,10995010,14165,0,1687451702,13102.31184961,107.49422724000033,53519.96052408001
2023-06-22,16:35:04.000,173,10994994,14285,0,1687451703,13102.30511329999,107.50832549999905,53519.93956272001
2023-06-22,16:35:05.000,173,10994986,14445,0,1687451704,13102.27143175,107.53652202000376,53519.91161424001
2023-06-22,16:35:06.000,173,10995033,14645,0,1687451705,13102.20406864999,107.53652202000376,53519.93257560001
2023-06-22,16:35:07.000,173,10994983,14005,0,1687451706,13102.14344185999,107.5647185400012,53519.95353696
2023-06-22,16:35:08.000,173,10995037,14565,0,1687451707,13102.076078759994,107.5294728900044,53519.98148544001
2023-06-22,16:35:09.000,173,10995009,14045,0,1687451708,13102.008715659998,107.57881679999991,53519.95353696
2023-06-22,16:35:10.000,173,10995007,14045,0,1687451709,13101.941352559988,107.58586592999927,53519.94654984
2023-06-22,16:35:11.000,173,10994981,14205,0,1687451710,13101.907671009998,107.61406245000398,53519.93257560001
2023-06-22,16:35:12.000,173,10995049,14285,0,1687451711,13101.820098980003,107.64225897000142,53519.91161424001
2023-06-22,16:35:13.000,173,10995007,14245,0,1687451712,13101.786417429998,107.65635723000014,53519.90462712
2023-06-22,16:35:14.000,173,10995015,14365,0,1687451713,13101.752735879993,107.64225897000142,53519.95353696
2023-06-22,16:35:15.000,173,10995011,14605,0,1687451714,13101.692109089992,107.67045548999886,53519.93257560001
2023-06-22,16:35:16.000,173,10995050,14485,0,1687451715,13101.651691229992,107.65635723000014,53519.93956272001
2023-06-22,16:35:17.000,173,10995013,14285,0,1687451716,13101.624745989997,107.6634063599995,53519.89764
2023-06-22,16:35:18.000,173,10995035,14165,0,1687451717,13101.564119199997,107.69865201000357,53519.90462712
2023-06-22,16:35:19.000,173,10995034,14285,0,1687451718,13101.516965030001,107.74799591999908,53519.84174304001
2023-06-22,16:35:20.000,173,10995049,14645,0,1687451719,13101.496756100001,107.73389766000037,53519.81379456001
2023-06-22,16:35:21.000,173,10995024,14605,0,1687451720,13101.442865619996,107.83963460999803,53519.7578976
2023-06-22,16:35:22.000,173,10995023,14285,0,1687451721,13101.429392999991,107.88897852000082,53519.799820320004
2023-06-22,16:35:23.000,173,10995000,14565,0,1687451722,13101.41592038,107.9101259099989,53519.78584608
2023-06-22,16:35:24.000,173,10995024,14405,0,1687451723,13101.449601929991,107.90307677999954,53519.88366576
2023-06-22,16:35:25.000,173,10995038,14565,0,1687451724,13101.442865619996,108.00881373000448,53519.85571728
2023-06-22,16:35:26.000,173,10995017,14285,0,1687451725,13101.39571145,108.04405938000127,53519.84873016
2023-06-22,16:35:27.000,173,10995031,14405,0,1687451726,13101.368766209991,108.10750155000278,53519.750910480005
2023-06-22,16:35:28.000,173,10995010,14445,0,1687451727,13101.35529359,108.13569807000022,53519.77187184001
2023-06-22,16:35:29.000,173,10995061,14365,0,1687451728,13101.32834834999,108.19209111000237,53519.77187184001
2023-06-22,16:35:30.000,173,10995001,14365,0,1687451729,13101.362029899996,108.23438588999852,53519.78584608
2023-06-22,16:35:31.000,173,10995079,14445,0,1687451730,13101.362029899996,108.29077893000067,53519.72994912
2023-06-22,16:35:32.000,173,10995007,14285,0,1687451731,13101.422656689996,108.29077893000067,53519.76488472001
2023-06-22,16:35:33.000,173,10995005,14525,0,1687451732,13101.436129310001,108.34012284000346,53519.72296200001
2023-06-22,16:35:34.000,173,10995011,14525,0,1687451733,13101.449601929991,108.3189754499981,53519.6880264
2023-06-22,16:35:35.000,173,10994982,14285,0,1687451734,13101.409184069991,108.36127023000154,53519.6181552
2023-06-22,16:35:36.000,173,10995014,14645,0,1687451735,13101.37550252,108.3683193600009,53519.534309760005
2023-06-22,16:35:37.000,173,10995010,14285,0,1687451736,13101.39571145,108.40356500999769,53519.62514232001
2023-06-22,16:35:38.000,173,10995036,14485,0,1687451737,13101.429392999991,108.41061414000433,53519.66706504
2023-06-22,16:35:39.000,173,10994986,14325,0,1687451738,13101.388975139991,108.48815457000455,53519.55527112001
2023-06-22,16:35:40.000,173,10994986,14325,0,1687451739,13101.503492409996,108.50225283000327,53519.60418096001
2023-06-22,16:35:41.000,173,10994991,14485,0,1687451740,13101.490019789991,108.52340022000135,53519.64610368001
2023-06-22,16:35:42.000,173,10995039,14645,0,1687451741,13101.510228719992,108.59389152000222,53519.57623248001
2023-06-22,16:35:43.000,173,10995067,14325,0,1687451742,13101.476547170001,108.6784810800018,53519.55527112001
2023-06-22,16:35:44.000,173,10995001,14165,0,1687451743,13101.570855509992,108.68553021000116,53519.57623248001
2023-06-22,16:35:45.000,173,10994982,14325,0,1687451744,13101.550646579992,108.7771689000001,53519.61116808
2023-06-22,16:35:46.000,173,10995047,14285,0,1687451745,13101.644954919997,108.76307064000139,53519.59020672
2023-06-22,16:35:47.000,173,10995004,14365,0,1687451746,13101.658427540002,108.81946368000354,53519.6181552
2023-06-22,16:35:48.000,173,10995028,14565,0,1687451747,13101.671900159992,108.81946368000354,53519.66706504
2023-06-22,16:35:49.000,173,10995010,14525,0,1687451748,13101.719054330002,108.91110237000248,53519.69501352001
2023-06-22,16:35:50.000,173,10995024,14485,0,1687451749,13101.719054330002,108.91110237000248,53519.57623248001
2023-06-22,16:35:51.000,173,10994996,14645,0,1687451750,13101.813362669993,108.90405324000312,53519.66706504
2023-06-22,16:35:52.000,173,10995015,14285,0,1687451751,13101.921143629988,108.94634801999928,53519.74392336001
2023-06-22,16:35:53.000,173,10995009,14445,0,1687451752,13101.907671009998,108.98159367000335,53519.702000640005
2023-06-22,16:35:54.000,173,10995007,14565,0,1687451753,13101.995243039994,109.03093757999886,53519.7578976
2023-06-22,16:35:55.000,173,10995005,14205,0,1687451754,13101.968297799998,109.04503584000486,53519.78584608
2023-06-22,16:35:56.000,173,10995018,14565,0,1687451755,13102.042397209989,109.08733062000101,53519.83475592
2023-06-22,16:35:57.000,173,10995017,14325,0,1687451756,13102.049133519999,109.08028149000165,53519.81379456001
2023-06-22,16:35:58.000,173,10994993,14525,0,1687451757,13102.096287689994,109.10142887999973,53519.799820320004
2023-06-22,16:35:59.000,173,10994983,14485,0,1687451758,13102.069342449999,109.08028149000165,53519.80680744
2023-06-22,16:36:00.000,173,10994978,14365,0,1687451759,13102.136705549994,109.11552713999845,53519.820781680006
2023-06-22,16:36:01.000,173,10994978,14405,0,1687451760,13102.136705549994,109.12962540000444,53519.86270440001
2023-06-22,16:36:02.000,173,10994999,14125,0,1687451761,13102.170387099999,109.08733062000101,53519.918601360005
2023-06-22,16:36:03.000,173,10995005,14285,0,1687451762,13102.23101389,109.14372366000316,53519.918601360005
2023-06-22,16:36:04.000,173,10995040,14365,0,1687451763,13102.278168059995,109.09437975000037,53519.93257560001
2023-06-22,16:36:05.000,173,10995019,14325,0,1687451764,13102.32532222999,109.1366745300038,53519.90462712
2023-06-22,16:36:06.000,173,10995016,14645,0,1687451765,13102.34553115999,109.1366745300038,53519.93956272001
2023-06-22,16:36:07.000,173,10994998,14205,0,1687451766,13102.338794849995,109.1719201800006,53519.92558848
2023-06-22,16:36:08.000,173,10994973,14285,0,1687451767,13102.399421639995,109.14372366000316,53519.988472560006
2023-06-22,16:36:09.000,173,10995030,14365,0,1687451768,13102.43310319,109.20716583000467,53520.04436952
2023-06-22,16:36:10.000,173,10995009,14885,0,1687451769,13102.43310319,109.18601843999932,53520.05834376001
2023-06-22,16:36:11.000,173,10995017,14365,0,1687451770,13102.47352105,109.22126409000339,53520.10026648001
2023-06-22,16:36:12.000,173,10995002,14125,0,1687451771,13102.55435677,109.1719201800006,53520.11424072
2023-06-22,16:36:13.000,173,10995036,14605,0,1687451772,13102.540884149996,109.19306756999868,53520.1421892
2023-06-22,16:36:14.000,173,10995073,14565,0,1687451773,13102.601510939996,109.17896930999996,53520.11424072
2023-06-22,16:36:15.000,173,10994992,14525,0,1687451774,13102.561093079996,109.22831322000275,53520.086292240005
2023-06-22,16:36:16.000,173,10994970,14325,0,1687451775,13102.608247249991,109.24241148000146,53520.10725360001
2023-06-22,16:36:17.000,173,10995005,14525,0,1687451776,13102.5745657,109.2706079999989,53520.12821496001
2023-06-22,16:36:18.000,173,10995021,14245,0,1687451777,13102.641928799996,109.32700104000105,53520.17712480001
2023-06-22,16:36:19.000,173,10994992,14325,0,1687451778,13102.648665109991,109.34814842999913,53520.21904752
2023-06-22,16:36:20.000,173,10995041,14205,0,1687451779,13102.682346659996,109.3833940800032,53520.21904752
2023-06-22,16:36:21.000,173,10994998,14405,0,1687451780,13102.722764519996,109.44683625000471,53520.156163440006
2023-06-22,16:36:22.000,173,10995044,14605,0,1687451781,13102.763182379997,109.49618016000022,53520.29590584001
2023-06-22,16:36:23.000,173,10995003,14565,0,1687451782,13102.790127619992,109.55257320000237,53520.30988008
2023-06-22,16:36:24.000,173,10995012,14565,0,1687451783,13102.857490720002,109.55257320000237,53520.33084144
2023-06-22,16:36:25.000,173,10995028,14565,0,1687451784,13102.870963339992,109.57372059000045,53520.323854320006
2023-06-22,16:36:26.000,173,10994985,14445,0,1687451785,13102.877699650002,109.62306450000324,53520.34481568001
2023-06-22,16:36:27.000,173,10995039,14605,0,1687451786,13102.938326440002,109.64421189000132,53520.35878992
2023-06-22,16:36:28.000,173,10995008,14525,0,1687451787,13102.978744300002,109.61601537000388,53520.40769976
2023-06-22,16:36:29.000,173,10995069,14205,0,1687451788,13102.918117510002,109.62306450000324,53520.40071264
2023-06-22,16:36:30.000,173,10995049,14645,0,1687451789,13102.918117510002,109.62306450000324,53520.42866112
2023-06-22,16:36:31.000,173,10995049,14565,0,1687451790,13102.924853819997,109.60896624000452,53520.37975128
2023-06-22,16:36:32.000,173,10995013,14365,0,1687451791,13102.830545479992,109.60191710999788,53520.2819316
2023-06-22,16:36:33.000,173,10995025,14605,0,1687451792,13102.823809169997,109.59486797999853,53520.30988008
2023-06-22,16:36:34.000,173,10994965,14565,0,1687451793,13102.844018099997,109.55962233000173,53520.41468688001
2023-06-22,16:36:35.000,173,10995064,14725,0,1687451794,13102.837281790002,109.57372059000045,53520.40071264
2023-06-22,16:36:36.000,173,10994995,14485,0,1687451795,13102.857490720002,109.56667146000109,53520.42866112
2023-06-22,16:36:37.000,173,10995029,14485,0,1687451796,13102.796863930002,109.58781884999917,53520.43564824001
2023-06-22,16:36:38.000,173,10995047,14405,0,1687451797,13102.877699650002,109.58781884999917,53520.421674000005
2023-06-22,16:36:39.000,173,10995036,14445,0,1687451798,13102.850754409992,109.59486797999853,53520.41468688001
2023-06-22,16:36:40.000,173,10995050,14365,0,1687451799,13102.857490720002,109.61601537000388,53520.43564824001
2023-06-22,16:36:41.000,173,10995045,14365,0,1687451800,13102.837281790002,109.65126102000067,53520.36577704001
2023-06-22,16:36:42.000,173,10995015,14605,0,1687451801,13102.891172269992,109.67240840999875,53520.40769976
2023-06-22,16:36:43.000,173,10995030,14245,0,1687451802,13102.958535370002,109.65831015000003,53520.53346792001
2023-06-22,16:36:44.000,173,10995038,14165,0,1687451803,13102.924853819997,109.70060493000346,53520.56141640001
2023-06-22,16:36:45.000,173,10994985,14525,0,1687451804,13102.938326440002,109.74289970999962,53520.58237776001
2023-06-22,16:36:46.000,173,10995017,14645,0,1687451805,13102.965271679997,109.77814536000369,53520.56840352
2023-06-22,16:36:47.000,173,10994988,14525,0,1687451806,13102.837281790002,109.74994883999898,53520.51949368
2023-06-22,16:36:48.000,173,10995026,14245,0,1687451807,13102.844018099997,109.81339101000049,53520.540455040005
2023-06-22,16:36:49.000,173,10995033,14565,0,1687451808,13102.823809169997,109.84863666000456,53520.61032624001
2023-06-22,16:36:50.000,173,10995044,14565,0,1687451809,13102.776655000001,109.89093144000071,53520.61731336
2023-06-22,16:36:51.000,173,10994973,14565,0,1687451810,13102.702555589996,109.91207882999879,53520.596352
2023-06-22,16:36:52.000,173,10994979,14405,0,1687451811,13102.729500829992,109.89798057000007,53520.61032624001
2023-06-22,16:36:53.000,173,10995052,14405,0,1687451812,13102.716028210001,109.96142274000158,53520.61032624001
2023-06-22,16:36:54.000,173,10995011,14485,0,1687451813,13102.695819280001,109.98257012999966,53520.57539064
2023-06-22,16:36:55.000,173,10995004,14565,0,1687451814,13102.662137729996,110.03191404000245,53520.596352
2023-06-22,16:36:56.000,173,10995000,14205,0,1687451815,13102.668874039991,110.02486491000309,53520.57539064
2023-06-22,16:36:57.000,173,10994997,14445,0,1687451816,13102.641928799996,110.05306143000053,53520.603339119996
2023-06-22,16:36:58.000,173,10995034,14085,0,1687451817,13102.581302009996,110.06011055999988,53520.61731336
2023-06-22,16:36:59.000,173,10995035,14525,0,1687451818,13102.621719869996,110.03896317000181,53520.596352
2023-06-22,16:37:00.000,173,10995002,14525,0,1687451819,13102.61498356,110.05306143000053,53520.61731336
2023-06-22,16:37:01.000,173,10995025,14485,0,1687451820,13102.588038319991,110.0742088199986,53520.55442928
2023-06-22,16:37:02.000,173,10995041,14565,0,1687451821,13102.581302009996,110.08125794999796,53520.589364880005
2023-06-22,16:37:03.000,173,10995005,14525,0,1687451822,13102.55435677,110.0742088199986,53520.54744216
2023-06-22,16:37:04.000,173,10994986,14205,0,1687451823,13102.567829389991,110.06715968999924,53520.55442928
2023-06-22,16:37:05.000,173,10995019,14445,0,1687451824,13102.55435677,110.08125794999796,53520.57539064
2023-06-22,16:37:06.000,173,10994953,14525,0,1687451825,13102.561093079996,110.05306143000053,53520.540455040005
2023-06-22,16:37:07.000,173,10994981,14565,0,1687451826,13102.540884149996,109.98961925999902,53520.61731336
2023-06-22,16:37:08.000,173,10995001,14645,0,1687451827,13102.567829389991,109.96142274000158,53520.62430048
2023-06-22,16:37:09.000,173,10994999,14645,0,1687451828,13102.53414784,109.96142274000158,53520.68019744001
2023-06-22,16:37:10.000,173,10994992,14565,0,1687451829,13102.520675219996,109.94732448000286,53520.63128760001
2023-06-22,16:37:11.000,173,10994999,14485,0,1687451830,13102.460048429995,109.94732448000286,53520.603339119996
2023-06-22,16:37:12.000,173,10995023,14365,0,1687451831,13102.45331212,109.91912795999815,53520.603339119996
2023-06-22,16:37:13.000,173,10995024,14405,0,1687451832,13102.45331212,109.9402753500035,53520.603339119996
2023-06-22,16:37:14.000,173,10995003,14285,0,1687451833,13102.51393891,109.90502969999943,53520.61731336
2023-06-22,16:37:15.000,173,10995036,14325,0,1687451834,13102.520675219996,109.88388231000135,53520.638274720004
2023-06-22,16:37:16.000,173,10995048,14285,0,1687451835,13102.635192490001,109.86978405000264,53520.70115880001
2023-06-22,16:37:17.000,173,10995043,14485,0,1687451836,13102.581302009996,109.82044013999985,53520.659236080006
2023-06-22,16:37:18.000,173,10995036,14285,0,1687451837,13102.59477463,109.82044013999985,53520.708145920005
2023-06-22,16:37:19.000,173,10995045,14445,0,1687451838,13102.5745657,109.80634188000113,53520.75006864001
2023-06-22,16:37:20.000,173,10995051,14525,0,1687451839,13102.588038319991,109.80634188000113,53520.708145920005
2023-06-22,16:37:21.000,173,10995013,14325,0,1687451840,13102.61498356,109.75699796999834,53520.71513304
2023-06-22,16:37:22.000,173,10995015,14885,0,1687451841,13102.635192490001,109.74994883999898,53520.7360944
2023-06-22,16:37:23.000,173,10995003,14445,0,1687451842,13102.621719869996,109.73585058000026,53520.771029999996
2023-06-22,16:37:24.000,173,10995064,14565,0,1687451843,13102.662137729996,109.70765406000282,53520.79199136
2023-06-22,16:37:25.000,173,10994995,14405,0,1687451844,13102.641928799996,109.70765406000282,53520.79199136
2023-06-22,16:37:26.000,173,10994953,14245,0,1687451845,13102.689082969991,109.67945753999811,53520.757055760005
2023-06-22,16:37:27.000,173,10994972,14285,0,1687451846,13102.695819280001,109.63716276000196,53520.70115880001
2023-06-22,16:37:28.000,173,10994990,14645,0,1687451847,13102.682346659996,109.60896624000452,53520.72212016
2023-06-22,16:37:29.000,173,10995019,14485,0,1687451848,13102.695819280001,109.57372059000045,53520.76404288
2023-06-22,16:37:30.000,173,10994967,14325,0,1687451849,13102.742973449996,109.55962233000173,53520.79897848001
2023-06-22,16:37:31.000,173,10994987,14325,0,1687451850,13102.790127619992,109.53847494000365,53520.84788832001
2023-06-22,16:37:32.000,173,10995032,14365,0,1687451851,13102.850754409992,109.5173275499983,53520.90378528
2023-06-22,16:37:33.000,173,10995024,14405,0,1687451852,13102.830545479992,109.46093451000343,53520.875836800005
2023-06-22,16:37:34.000,173,10994969,14565,0,1687451853,13102.891172269992,109.46093451000343,53520.924746640005
2023-06-22,16:37:35.000,173,10995041,14565,0,1687451854,13102.870963339992,109.46798364000279,53520.973656480004
2023-06-22,16:37:36.000,173,10995030,14765,0,1687451855,13102.897908580002,109.43978711999807,53521.03654056001
2023-06-22,16:37:37.000,173,10995014,14285,0,1687451856,13102.864227029997,109.44683625000471,53521.01557920001
2023-06-22,16:37:38.000,173,10995029,14445,0,1687451857,13102.864227029997,109.42568885999935,53521.0505148
2023-06-22,16:37:39.000,173,10995030,14285,0,1687451858,13102.864227029997,109.40454147000128,53521.092437520005
2023-06-22,16:37:40.000,173,10995023,14565,0,1687451859,13102.877699650002,109.41159060000064,53521.09942464
2023-06-22,16:37:41.000,173,10995044,14485,0,1687451860,13102.823809169997,109.35519755999849,53521.12737312
2023-06-22,16:37:42.000,173,10995072,14525,0,1687451861,13102.830545479992,109.34109929999977,53521.106411759996
2023-06-22,16:37:43.000,173,10995004,14645,0,1687451862,13102.790127619992,109.34109929999977,53521.141347360004
2023-06-22,16:37:44.000,173,10995028,14325,0,1687451863,13102.810336549992,109.33405017000041,53521.20423144001
2023-06-22,16:37:45.000,173,10995013,14765,0,1687451864,13102.783391309997,109.33405017000041,53521.1902572
2023-06-22,16:37:46.000,173,10995054,14045,0,1687451865,13102.763182379997,109.31290278000233,53521.17628296
2023-06-22,16:37:47.000,173,10994983,14565,0,1687451866,13102.783391309997,109.35519755999849,53521.1902572
2023-06-22,16:37:48.000,173,10995017,14365,0,1687451867,13102.810336549992,109.36929582000448,53521.1902572
2023-06-22,16:37:49.000,173,10995088,14485,0,1687451868,13102.810336549992,109.39749234000192,53521.30205112001
2023-06-22,16:37:50.000,173,10994974,14485,0,1687451869,13102.803600239997,109.41863973,53521.28108976001
2023-06-22,16:37:51.000,173,10995030,14565,0,1687451870,13102.769918689992,109.44683625000471,53521.25314128001
2023-06-22,16:37:52.000,173,10995003,14365,0,1687451871,13102.817072860002,109.51027841999894,53521.19724432
2023-06-22,16:37:53.000,173,10995037,14285,0,1687451872,13102.776655000001,109.55962233000173,53521.2251928
2023-06-22,16:37:54.000,173,10994991,14605,0,1687451873,13102.776655000001,109.57372059000045,53521.20423144001
2023-06-22,16:37:55.000,173,10995017,14365,0,1687451874,13102.790127619992,109.63716276000196,53521.28807688
2023-06-22,16:37:56.000,173,10995063,14405,0,1687451875,13102.803600239997,109.67240840999875,53521.23916704
2023-06-22,16:37:57.000,173,10995080,14725,0,1687451876,13102.796863930002,109.70765406000282,53521.24615416
2023-06-22,16:37:58.000,173,10995026,14245,0,1687451877,13102.823809169997,109.6935558000041,53521.25314128001
2023-06-22,16:37:59.000,173,10995044,14485,0,1687451878,13102.850754409992,109.72175232000154,53521.19724432
2023-06-22,16:38:00.000,173,10995018,14445,0,1687451879,13102.776655000001,109.7288014500009,53521.20423144001
2023-06-22,16:38:01.000,173,10995070,14485,0,1687451880,13102.790127619992,109.77814536000369,53521.20423144001
2023-06-22,16:38:02.000,173,10994979,14405,0,1687451881,13102.823809169997,109.79929275000177,53521.211218560005
2023-06-22,16:38:03.000,173,10995037,14645,0,1687451882,13102.776655000001,109.82044013999985,53521.20423144001
2023-06-22,16:38:04.000,173,10994995,14365,0,1687451883,13102.796863930002,109.86978405000264,53521.23916704
2023-06-22,16:38:05.000,173,10995016,14285,0,1687451884,13102.790127619992,109.88388231000135,53521.211218560005
2023-06-22,16:38:06.000,173,10995048,14885,0,1687451885,13102.756446070001,109.89093144000071,53521.25314128001
2023-06-22,16:38:07.000,173,10995009,14485,0,1687451886,13102.722764519996,109.91207882999879,53521.19724432
2023-06-22,16:38:08.000,173,10994994,14565,0,1687451887,13102.695819280001,110.01076665000437,53521.19724432
2023-06-22,16:38:09.000,173,10995051,14365,0,1687451888,13102.702555589996,110.03191404000245,53521.211218560005
2023-06-22,16:38:10.000,173,10995017,14285,0,1687451889,13102.668874039991,110.10945447000267,53521.19724432
2023-06-22,16:38:11.000,173,10994998,14405,0,1687451890,13102.675610350001,110.12355273000139,53521.18327008001
2023-06-22,16:38:12.000,173,10995017,14525,0,1687451891,13102.729500829992,110.16584751000482,53521.211218560005
2023-06-22,16:38:13.000,173,10994991,14365,0,1687451892,13102.689082969991,110.2222405499997,53521.24615416
2023-06-22,16:38:14.000,173,10995068,14565,0,1687451893,13102.628456179991,110.29978097999992,53521.19724432
2023-06-22,16:38:15.000,173,10995030,14605,0,1687451894,13102.567829389991,110.335026630004,53521.24615416
2023-06-22,16:38:16.000,173,10995021,14365,0,1687451895,13102.561093079996,110.40551793000486,53521.1902572
2023-06-22,16:38:17.000,173,10994989,14405,0,1687451896,13102.53414784,110.4971566200038,53521.1902572
2023-06-22,16:38:18.000,173,10994998,14445,0,1687451897,13102.48699366999,110.55354965999868,53521.20423144001
2023-06-22,16:38:19.000,173,10995019,14485,0,1687451898,13102.47352105,110.59584444000211,53521.30205112001
2023-06-22,16:38:20.000,173,10995047,14085,0,1687451899,13102.379212709995,110.66633574000298,53521.25314128001
2023-06-22,16:38:21.000,173,10995007,14605,0,1687451900,13102.33205854,110.70158138999977,53521.329999600006
2023-06-22,16:38:22.000,173,10995019,14325,0,1687451901,13102.318585919995,110.73682704000385,53521.274102639996
2023-06-22,16:38:23.000,173,10994989,14565,0,1687451902,13102.23101389,110.70863051999913,53521.20423144001
2023-06-22,16:38:24.000,173,10995001,14445,0,1687451903,13102.136705549994,110.7438761700032,53521.162308720006
2023-06-22,16:38:25.000,173,10994994,14405,0,1687451904,13102.076078759994,110.73682704000385,53521.141347360004
2023-06-22,16:38:26.000,173,10995008,14365,0,1687451905,13102.096287689994,110.75092530000256,53521.23217992001
2023-06-22,16:38:27.000,173,10994983,14405,0,1687451906,13102.001979349989,110.80731834000471,53521.18327008001
2023-06-22,16:38:28.000,173,10994987,14365,0,1687451907,13101.934616249993,110.80731834000471,53521.1902572
2023-06-22,16:38:29.000,173,10995012,14365,0,1687451908,13101.961561489989,110.83551486000215,53521.19724432
2023-06-22,16:38:30.000,173,10994985,14205,0,1687451909,13101.914407319993,110.89895703000366,53521.17628296
2023-06-22,16:38:31.000,173,10995010,14205,0,1687451910,13101.847044219998,110.89895703000366,53521.19724432
2023-06-22,16:38:32.000,173,10994976,14565,0,1687451911,13101.799890050002,110.9905957200026,53521.092437520005
2023-06-22,16:38:33.000,173,10995016,14445,0,1687451912,13101.739263260002,110.97649746000388,53521.162308720006
2023-06-22,16:38:34.000,173,10995023,14405,0,1687451913,13101.665163849997,111.03993962999812,53521.09942464
2023-06-22,16:38:35.000,173,10994980,14525,0,1687451914,13101.671900159992,111.01879224000004,53521.18327008001
2023-06-22,16:38:36.000,173,10995034,14205,0,1687451915,13101.658427540002,111.06813615000283,53521.1902572
2023-06-22,16:38:37.000,173,10995031,14205,0,1687451916,13101.591064439992,111.08223441000155,53521.17628296
2023-06-22,16:38:38.000,173,10995025,14045,0,1687451917,13101.550646579992,111.11043092999898,53521.120386
2023-06-22,16:38:39.000,173,10995009,14325,0,1687451918,13101.469810859991,111.11748005999834,53521.13436024001
2023-06-22,16:38:40.000,173,10995005,14405,0,1687451919,13101.476547170001,111.18092222999985,53521.05750192
2023-06-22,16:38:41.000,173,10995005,14525,0,1687451920,13101.476547170001,111.17387310000049,53521.07147616
2023-06-22,16:38:42.000,173,10994957,14125,0,1687451921,13101.442865619996,111.20206961999793,53521.08545040001
2023-06-22,16:38:43.000,173,10995003,14445,0,1687451922,13101.463074549996,111.17387310000049,53521.11339888001
2023-06-22,16:38:44.000,173,10995036,14245,0,1687451923,13101.456338240001,111.15977484000177,53521.13436024001
2023-06-22,16:38:45.000,173,10995004,14405,0,1687451924,13101.449601929991,111.14567658000306,53521.11339888001
2023-06-22,16:38:46.000,173,10995057,14445,0,1687451925,13101.469810859991,111.16682397000113,53521.092437520005
2023-06-22,16:38:47.000,173,10995037,14245,0,1687451926,13101.382238829996,111.16682397000113,53521.00859208
2023-06-22,16:38:48.000,173,10994982,14285,0,1687451927,13101.33508466,111.11748005999834,53521.05750192
2023-06-22,16:38:49.000,173,10994978,14405,0,1687451928,13101.368766209991,111.11748005999834,53521.03654056001
2023-06-22,16:38:50.000,173,10995005,14245,0,1687451929,13101.260985249995,111.06813615000283,53520.88981104
2023-06-22,16:38:51.000,173,10995052,14205,0,1687451930,13101.32834834999,111.03289049999876,53521.00160496
2023-06-22,16:38:52.000,173,10995024,14205,0,1687451931,13101.35529359,110.98354659000324,53520.96666936001
2023-06-22,16:38:53.000,173,10995021,14205,0,1687451932,13101.35529359,110.94125180999981,53521.043527680005
2023-06-22,16:38:54.000,173,10994948,14405,0,1687451933,13101.35529359,110.89895703000366,53520.973656480004
2023-06-22,16:38:55.000,173,10994988,14485,0,1687451934,13101.341820969996,110.80026920999808,53520.938720879996
2023-06-22,16:38:56.000,173,10994998,14405,0,1687451935,13101.362029899996,110.72977791000449,53520.95269512
2023-06-22,16:38:57.000,173,10995019,14565,0,1687451936,13101.39571145,110.70158138999977,53520.938720879996
2023-06-22,16:38:58.000,173,10995006,14285,0,1687451937,13101.39571145,110.65223748000426,53520.94570800001
2023-06-22,16:38:59.000,173,10994953,14405,0,1687451938,13101.409184069991,110.60994270000083,53520.96666936001
2023-06-22,16:39:00.000,173,10995031,14285,0,1687451939,13101.429392999991,110.57469705000403,53521.02256632
2023-06-22,16:39:01.000,173,10995041,14725,0,1687451940,13101.436129310001,110.5324022700006,53521.0505148
2023-06-22,16:39:02.000,173,10994994,14165,0,1687451941,13101.409184069991,110.4689600999991,53521.02955344
2023-06-22,16:39:03.000,173,10995001,14605,0,1687451942,13101.402447759996,110.45486184000038,53520.96666936001
2023-06-22,16:39:04.000,173,10994950,14405,0,1687451943,13101.463074549996,110.4337144500023,53521.00859208
2023-06-22,16:39:05.000,173,10994979,14485,0,1687451944,13101.442865619996,110.39846879999823,53520.95968224
2023-06-22,16:39:06.000,173,10995039,14365,0,1687451945,13101.442865619996,110.34207576000335,53521.03654056001
2023-06-22,16:39:07.000,173,10995026,14405,0,1687451946,13101.476547170001,110.34207576000335,53521.02955344
2023-06-22,16:39:08.000,173,10995076,14365,0,1687451947,13101.537173960001,110.2856827200012,53521.00160496
2023-06-22,16:39:09.000,173,10994994,14405,0,1687451948,13101.550646579992,110.26453533000313,53521.043527680005
2023-06-22,16:39:10.000,173,10994980,14285,0,1687451949,13101.604537059997,110.23633880999841,53521.05750192
2023-06-22,16:39:11.000,173,10994995,14445,0,1687451950,13101.631482299992,110.20109316000162,53521.07846328
2023-06-22,16:39:12.000,173,10995001,14285,0,1687451951,13101.631482299992,110.20109316000162,53521.03654056001
2023-06-22,16:39:13.000,173,10995010,14205,0,1687451952,13101.671900159992,110.19404403000226,53521.043527680005
2023-06-22,16:39:14.000,173,10994986,14405,0,1687451953,13101.705581709997,110.16584751000482,53521.03654056001
2023-06-22,16:39:15.000,173,10995039,14205,0,1687451954,13101.692109089992,110.15174924999883,53521.09942464
2023-06-22,16:39:16.000,173,10995008,14045,0,1687451955,13101.745999569997,110.16584751000482,53521.06448904001
2023-06-22,16:39:17.000,173,10995015,14365,0,1687451956,13101.799890050002,110.13765099000011,53521.15532160001
2023-06-22,16:39:18.000,173,10995019,14565,0,1687451957,13101.786417429998,110.15879837999819,53521.14833448
2023-06-22,16:39:19.000,173,10995016,14485,0,1687451958,13101.806626359998,110.15879837999819,53521.15532160001
2023-06-22,16:39:20.000,173,10995000,14285,0,1687451959,13101.840307910003,110.17994577000354,53521.141347360004
2023-06-22,16:39:21.000,173,10995018,14285,0,1687451960,13101.860516839988,110.23633880999841,53521.14833448
2023-06-22,16:39:22.000,173,10994979,14565,0,1687451961,13101.914407319993,110.26453533000313,53521.23916704
2023-06-22,16:39:23.000,173,10995001,14645,0,1687451962,13101.968297799998,110.30683010999928,53521.24615416
2023-06-22,16:39:24.000,173,10994985,14685,0,1687451963,13102.042397209989,110.320928369998,53521.23916704
2023-06-22,16:39:25.000,173,10995021,14565,0,1687451964,13102.109760309999,110.37027228000079,53521.24615416
2023-06-22,16:39:26.000,173,10995034,14285,0,1687451965,13102.136705549994,110.39846879999823,53521.28807688
2023-06-22,16:39:27.000,173,10995028,14525,0,1687451966,13102.136705549994,110.44781271000102,53521.26711552
2023-06-22,16:39:28.000,173,10994988,14725,0,1687451967,13102.14344185999,110.49010749000445,53521.260128400005
2023-06-22,16:39:29.000,173,10995039,14405,0,1687451968,13102.170387099999,110.51830401000188,53521.23916704
2023-06-22,16:39:30.000,173,10995008,14245,0,1687451969,13102.156914479994,110.58879531000275,53521.24615416
2023-06-22,16:39:31.000,173,10995040,14565,0,1687451970,13102.20406864999,110.67338487000234,53521.33698672
2023-06-22,16:39:32.000,173,10995005,14725,0,1687451971,13102.28490436999,110.70863051999913,53521.35794808
2023-06-22,16:39:33.000,173,10995012,14445,0,1687451972,13102.24448650999,110.71567964999849,53521.35794808
2023-06-22,16:39:34.000,173,10994984,14325,0,1687451973,13102.26469543999,110.82141660000343,53521.42083216001
2023-06-22,16:39:35.000,173,10994996,14485,0,1687451974,13102.237750199994,110.89895703000366,53521.35794808
2023-06-22,16:39:36.000,173,10994992,14445,0,1687451975,13102.27143175,110.9271535500011,53521.427819280005
2023-06-22,16:39:37.000,173,10995010,14365,0,1687451976,13102.25122282,111.0258413699994,53521.46974200001
2023-06-22,16:39:38.000,173,10995050,14445,0,1687451977,13102.22427757999,111.11748005999834,53521.53262608
2023-06-22,16:39:39.000,173,10995012,14565,0,1687451978,13102.21080496,111.1386274500037,53521.46974200001
2023-06-22,16:39:40.000,173,10995005,14565,0,1687451979,13102.19059603,111.18797135999921,53521.52563896
2023-06-22,16:39:41.000,173,10995018,14245,0,1687451980,13102.14344185999,111.20911875000456,53521.49070336001
2023-06-22,16:39:42.000,173,10994964,14645,0,1687451981,13102.12323292999,111.27961004999815,53521.53262608
2023-06-22,16:39:43.000,173,10995013,14445,0,1687451982,13102.042397209989,111.31485570000223,53521.46275488
2023-06-22,16:39:44.000,173,10995033,14285,0,1687451983,13101.975034109993,111.32190483000159,53521.46275488
2023-06-22,16:39:45.000,173,10994997,14365,0,1687451984,13101.907671009998,111.34305221999966,53521.49070336001
2023-06-22,16:39:46.000,173,10995024,14485,0,1687451985,13101.847044219998,111.37124874000438,53521.4348064
2023-06-22,16:39:47.000,173,10995016,14365,0,1687451986,13101.873989459993,111.3853470000031,53521.46974200001
2023-06-22,16:39:48.000,173,10995028,14605,0,1687451987,13101.799890050002,111.37829787000373,53521.51166472
2023-06-22,16:39:49.000,173,10994985,14445,0,1687451988,13101.847044219998,111.37829787000373,53521.45576776
2023-06-22,16:39:50.000,173,10994988,14685,0,1687451989,13101.880725769988,111.37124874000438,53521.49070336001
2023-06-22,16:39:51.000,173,10995060,14525,0,1687451990,13101.880725769988,111.40649439000117,53521.51166472
2023-06-22,16:39:52.000,173,10995071,14405,0,1687451991,13101.894198389993,111.3853470000031,53521.51865184001
2023-06-22,16:39:53.000,173,10994994,14405,0,1687451992,13101.941352559988,111.35010134999902,53521.51865184001
2023-06-22,16:39:54.000,173,10995043,14685,0,1687451993,13101.941352559988,111.31485570000223,53521.53961320001
2023-06-22,16:39:55.000,173,10995016,14365,0,1687451994,13101.907671009998,111.24436440000136,53521.44878064001
2023-06-22,16:39:56.000,173,10995005,14445,0,1687451995,13101.968297799998,111.22321701000328,53521.497690480006
2023-06-22,16:39:57.000,173,10994998,14485,0,1687451996,13102.028924589998,111.19502048999857,53521.546600320005
2023-06-22,16:39:58.000,173,10994971,14725,0,1687451997,13102.001979349989,111.15272571000241,53521.56057456
2023-06-22,16:39:59.000,173,10995025,14645,0,1687451998,13102.022188279989,111.15272571000241,53521.56057456
2023-06-22,16:40:00.000,173,10994965,14565,0,1687451999,13102.022188279989,111.06108702000347,53521.5745488
2023-06-22,16:40:01.000,173,10994982,14405,0,1687452000,13102.062606139989,111.06108702000347,53521.51166472
2023-06-22,16:40:02.000,173,10994989,14205,0,1687452001,13102.069342449999,111.06108702000347,53521.609484399996
2023-06-22,16:40:03.000,173,10994996,14205,0,1687452002,13102.12323292999,111.00469398000132,53521.65839424001
2023-06-22,16:40:04.000,173,10995014,14485,0,1687452003,13102.18385971999,110.95535006999853,53521.5745488
2023-06-22,16:40:05.000,173,10995025,14605,0,1687452004,13102.20406864999,110.94830093999917,53521.60249728
2023-06-22,16:40:06.000,173,10995005,15045,0,1687452005,13102.170387099999,110.9271535500011,53521.52563896
2023-06-22,16:40:07.000,173,10994995,14565,0,1687452006,13102.24448650999,110.90600616000302,53521.56756168001
2023-06-22,16:40:08.000,173,10995013,14405,0,1687452007,13102.257959129995,110.84961312000087,53521.58153592
2023-06-22,16:40:09.000,173,10994955,14445,0,1687452008,13102.32532222999,110.82141660000343,53521.56756168001
2023-06-22,16:40:10.000,173,10995019,14565,0,1687452009,13102.338794849995,110.78617094999936,53521.63044576
2023-06-22,16:40:11.000,173,10995024,14565,0,1687452010,13102.318585919995,110.79322007999872,53521.65140712
2023-06-22,16:40:12.000,173,10995004,14645,0,1687452011,13102.40615794999,110.78617094999936,53521.72826544
2023-06-22,16:40:13.000,173,10994994,14485,0,1687452012,13102.39268533,110.72977791000449,53521.68634272001
2023-06-22,16:40:14.000,173,10994996,14405,0,1687452013,13102.40615794999,110.76502356000128,53521.73525256001
2023-06-22,16:40:15.000,173,10994995,14325,0,1687452014,13102.39268533,110.77912182,53521.72127832
2023-06-22,16:40:16.000,173,10995018,15005,0,1687452015,13102.28490436999,110.76502356000128,53521.595510160005
2023-06-22,16:40:17.000,173,10995039,14205,0,1687452016,13102.40615794999,110.69453226000041,53521.69332984
2023-06-22,16:40:18.000,173,10995022,14325,0,1687452017,13102.38594901999,110.71567964999849,53521.65140712
2023-06-22,16:40:19.000,173,10995016,14405,0,1687452018,13102.42636687999,110.69453226000041,53521.72826544
2023-06-22,16:40:20.000,173,10995027,14485,0,1687452019,13102.42636687999,110.66633574000298,53521.80512376001
2023-06-22,16:40:21.000,173,10995005,14525,0,1687452020,13102.44657580999,110.6804340000017,53521.78416240001
2023-06-22,16:40:22.000,173,10995003,14685,0,1687452021,13102.460048429995,110.67338487000234,53521.75621392001
2023-06-22,16:40:23.000,173,10995003,14285,0,1687452022,13102.439839499995,110.65223748000426,53521.777175279996
2023-06-22,16:40:24.000,173,10994998,14645,0,1687452023,13102.47352105,110.6451883500049,53521.819098
2023-06-22,16:40:25.000,173,10995054,14645,0,1687452024,13102.480257359995,110.66633574000298,53521.84704648
2023-06-22,16:40:26.000,173,10994969,14445,0,1687452025,13102.44657580999,110.69453226000041,53521.79813664
2023-06-22,16:40:27.000,173,10995013,14605,0,1687452026,13102.51393891,110.72272877999785,53521.90993056
2023-06-22,16:40:28.000,173,10994994,14525,0,1687452027,13102.49372998,110.71567964999849,53521.8889692
2023-06-22,16:40:29.000,173,10994992,14445,0,1687452028,13102.480257359995,110.76502356000128,53521.84005936
2023-06-22,16:40:30.000,173,10994985,14365,0,1687452029,13102.49372998,110.77912182,53521.881982080005
2023-06-22,16:40:31.000,173,10994991,14445,0,1687452030,13102.45331212,110.82141660000343,53521.86800784
2023-06-22,16:40:32.000,173,10995040,14445,0,1687452031,13102.46678473999,110.82846573000279,53521.96582752
2023-06-22,16:40:33.000,173,10994999,14405,0,1687452032,13102.47352105,110.88485876999766,53521.91691768
2023-06-22,16:40:34.000,173,10994989,14285,0,1687452033,13102.42636687999,110.97649746000388,53521.90993056
2023-06-22,16:40:35.000,173,10995005,14565,0,1687452034,13102.460048429995,111.01174311000068,53521.92390480001
2023-06-22,16:40:36.000,173,10995045,14565,0,1687452035,13102.52741152999,111.04698876000475,53521.9588404
2023-06-22,16:40:37.000,173,10994989,14445,0,1687452036,13102.45331212,111.0892835400009,53521.98678888
2023-06-22,16:40:38.000,173,10995014,14725,0,1687452037,13102.51393891,111.1245291899977,53522.000763120006
2023-06-22,16:40:39.000,173,10995013,14645,0,1687452038,13102.47352105,111.15977484000177,53521.96582752
2023-06-22,16:40:40.000,173,10995008,14605,0,1687452039,13102.45331212,111.11748005999834,53522.00775024
2023-06-22,16:40:41.000,173,10994999,14485,0,1687452040,13102.439839499995,111.1245291899977,53522.000763120006
2023-06-22,16:40:42.000,173,10994983,14605,0,1687452041,13102.39268533,111.17387310000049,53522.02172448001
2023-06-22,16:40:43.000,173,10994968,14885,0,1687452042,13102.338794849995,111.19502048999857,53522.02172448001
2023-06-22,16:40:44.000,173,10994962,14645,0,1687452043,13102.36574008999,111.19502048999857,53522.02172448001
2023-06-22,16:40:45.000,173,10995008,14645,0,1687452044,13102.34553115999,111.19502048999857,53522.11954416001
2023-06-22,16:40:46.000,173,10995011,14845,0,1687452045,13102.31184961,111.19502048999857,53522.07762144
2023-06-22,16:40:47.000,173,10995021,14685,0,1687452046,13102.29164068,111.18092222999985,53522.0636472
2023-06-22,16:40:48.000,173,10994981,14565,0,1687452047,13102.22427757999,111.1245291899977,53522.04268584001
2023-06-22,16:40:49.000,173,10994999,14765,0,1687452048,13102.16365078999,111.13157832000434,53522.01473736
2023-06-22,16:40:50.000,173,10995033,14565,0,1687452049,13102.16365078999,111.1386274500037,53522.0636472
2023-06-22,16:40:51.000,173,10995037,14485,0,1687452050,13102.136705549994,111.13157832000434,53522.0636472
2023-06-22,16:40:52.000,173,10995010,14525,0,1687452051,13102.10302399999,111.11043092999898,53522.10556992
2023-06-22,16:40:53.000,173,10995004,14365,0,1687452052,13102.10302399999,111.1245291899977,53522.12653128
2023-06-22,16:40:54.000,173,10995003,14405,0,1687452053,13102.076078759994,111.0892835400009,53522.112557039996
2023-06-22,16:40:55.000,173,10995058,14765,0,1687452054,13101.988506729998,111.1386274500037,53522.098582800005
2023-06-22,16:40:56.000,173,10994992,14885,0,1687452055,13101.941352559988,111.11043092999898,53522.05666008
2023-06-22,16:40:57.000,173,10995018,14765,0,1687452056,13101.954825179993,111.09633267000027,53522.07762144
2023-06-22,16:40:58.000,173,10994991,14605,0,1687452057,13101.914407319993,111.11043092999898,53522.07063432001
2023-06-22,16:40:59.000,173,10994989,14445,0,1687452058,13101.887462079998,111.1386274500037,53522.07762144
2023-06-22,16:41:00.000,173,10995019,14685,0,1687452059,13101.880725769988,111.1245291899977,53522.04268584001
2023-06-22,16:41:01.000,173,10995031,14525,0,1687452060,13101.826835289998,111.14567658000306,53522.04268584001
2023-06-22,16:41:02.000,173,10995017,14765,0,1687452061,13101.813362669993,111.11748005999834,53522.00775024
2023-06-22,16:41:03.000,173,10994984,14805,0,1687452062,13101.752735879993,111.15272571000241,53521.96582752
2023-06-22,16:41:04.000,173,10994983,14605,0,1687452063,13101.698845400002,111.18797135999921,53521.91691768
2023-06-22,16:41:05.000,173,10994981,14685,0,1687452064,13101.651691229992,111.20911875000456,53521.930891920005
2023-06-22,16:41:06.000,173,10995007,14725,0,1687452065,13101.557382890001,111.25141353000072,53521.93787904
2023-06-22,16:41:07.000,173,10995002,14605,0,1687452066,13101.577591820002,111.2725609199988,53521.979801760004
2023-06-22,16:41:08.000,173,10994983,14885,0,1687452067,13101.537173960001,111.2725609199988,53521.92390480001
2023-06-22,16:41:09.000,173,10995007,14885,0,1687452068,13101.496756100001,111.31485570000223,53521.89595632
2023-06-22,16:41:10.000,173,10994997,14565,0,1687452069,13101.409184069991,111.30780657000287,53521.85403360001
2023-06-22,16:41:11.000,173,10995005,14685,0,1687452070,13101.37550252,111.32895396000094,53521.86800784
2023-06-22,16:41:12.000,173,10995027,14565,0,1687452071,13101.301403109996,111.36419960999774,53521.819098
2023-06-22,16:41:13.000,173,10995005,14445,0,1687452072,13101.32834834999,111.34305221999966,53521.90993056
2023-06-22,16:41:14.000,173,10994982,14445,0,1687452073,13101.240776319995,111.36419960999774,53521.91691768
2023-06-22,16:41:15.000,173,10995013,14645,0,1687452074,13101.25424894,111.34305221999966,53521.944866159996
2023-06-22,16:41:16.000,173,10995054,14965,0,1687452075,13101.22730369999,111.3360030900003,53521.99377600001
2023-06-22,16:41:17.000,173,10995019,14365,0,1687452076,13101.22730369999,111.31485570000223,53521.98678888
2023-06-22,16:41:18.000,173,10995029,14525,0,1687452077,13101.200358459995,111.30780657000287,53521.979801760004
2023-06-22,16:41:19.000,173,10994992,14845,0,1687452078,13101.16667690999,111.32895396000094,53521.90993056
2023-06-22,16:41:20.000,173,10995043,14525,0,1687452079,13101.17341322,111.32190483000159,53521.930891920005
2023-06-22,16:41:21.000,173,10995057,14925,0,1687452080,13101.159940599995,111.30780657000287,53521.92390480001
2023-06-22,16:41:22.000,173,10995036,14525,0,1687452081,13101.099313809995,111.29370831000415,53521.93787904
2023-06-22,16:41:23.000,173,10995049,14765,0,1687452082,13101.13299536,111.25141353000072,53521.979801760004
2023-06-22,16:41:24.000,173,10994990,14645,0,1687452083,13101.0925775,111.25846266000008,53521.9588404
2023-06-22,16:41:25.000,173,10995011,14685,0,1687452084,13101.099313809995,111.237315270002,53522.000763120006
2023-06-22,16:41:26.000,173,10995015,14445,0,1687452085,13101.08584118999,111.22321701000328,53521.90294344001
2023-06-22,16:41:27.000,173,10994998,14885,0,1687452086,13101.038687019995,111.21616788000392,53521.85403360001
2023-06-22,16:41:28.000,173,10995000,14685,0,1687452087,13100.998269159994,111.18797135999921,53521.90294344001
2023-06-22,16:41:29.000,173,10995048,14805,0,1687452088,13101.038687019995,111.18092222999985,53521.881982080005
2023-06-22,16:41:30.000,173,10995020,14725,0,1687452089,13101.018478089994,111.18092222999985,53521.89595632
2023-06-22,16:41:31.000,173,10995012,14525,0,1687452090,13101.0925775,111.17387310000049,53521.90294344001
2023-06-22,16:41:32.000,173,10995009,14645,0,1687452091,13101.11278643,111.13157832000434,53521.95185328001
2023-06-22,16:41:33.000,173,10995008,14925,0,1687452092,13101.0925775,111.1245291899977,53521.92390480001
2023-06-22,16:41:34.000,173,10995025,14805,0,1687452093,13101.06563225999,111.14567658000306,53521.89595632
2023-06-22,16:41:35.000,173,10995008,14725,0,1687452094,13101.08584118999,111.10338179999962,53521.85403360001
2023-06-22,16:41:36.000,173,10995010,14685,0,1687452095,13101.11278643,111.10338179999962,53521.9588404
2023-06-22,16:41:37.000,173,10994994,14885,0,1687452096,13101.0925775,111.09633267000027,53521.92390480001
2023-06-22,16:41:38.000,173,10995015,14685,0,1687452097,13101.038687019995,111.09633267000027,53521.91691768
2023-06-22,16:41:39.000,173,10994994,15205,0,1687452098,13101.0925775,111.0892835400009,53521.9588404
2023-06-22,16:41:40.000,173,10994993,14925,0,1687452099,13101.119522739995,111.03289049999876,53522.049672960005
2023-06-22,16:41:41.000,173,10994994,14925,0,1687452100,13101.099313809995,111.0258413699994,53522.02172448001
2023-06-22,16:41:42.000,173,10994998,14525,0,1687452101,13101.04542332999,110.98354659000324,53522.04268584001
2023-06-22,16:41:43.000,173,10994980,14965,0,1687452102,13101.08584118999,110.91305529000238,53521.98678888
2023-06-22,16:41:44.000,173,10994983,14965,0,1687452103,13101.10605011999,110.91305529000238,53522.05666008
2023-06-22,16:41:45.000,173,10995045,14725,0,1687452104,13101.11278643,110.90600616000302,53522.01473736
2023-06-22,16:41:46.000,173,10994970,14845,0,1687452105,13101.05215964,110.82846573000279,53521.9588404
2023-06-22,16:41:47.000,173,10995004,14845,0,1687452106,13101.139731669995,110.81436747000407,53522.00775024
2023-06-22,16:41:48.000,173,10994998,14805,0,1687452107,13101.13299536,110.82141660000343,53521.96582752
2023-06-22,16:41:49.000,173,10994975,14925,0,1687452108,13101.14646797999,110.77207269000064,53521.98678888
2023-06-22,16:41:50.000,173,10994965,14685,0,1687452109,13101.119522739995,110.75092530000256,53521.99377600001
2023-06-22,16:41:51.000,173,10994974,14925,0,1687452110,13101.10605011999,110.73682704000385,53521.97281464001
2023-06-22,16:41:52.000,173,10995008,15205,0,1687452111,13101.139731669995,110.7438761700032,53521.92390480001
2023-06-22,16:41:53.000,173,10994980,14965,0,1687452112,13101.139731669995,110.67338487000234,53521.93787904
2023-06-22,16:41:54.000,173,10994935,14805,0,1687452113,13101.119522739995,110.70863051999913,53521.96582752
2023-06-22,16:41:55.000,173,10995011,14565,0,1687452114,13101.17341322,110.6804340000017,53521.96582752
2023-06-22,16:41:56.000,173,10994940,14525,0,1687452115,13101.180149529995,110.68748313000106,53521.979801760004
2023-06-22,16:41:57.000,173,10995021,14805,0,1687452116,13101.23404001,110.68748313000106,53522.02172448001
2023-06-22,16:41:58.000,173,10995002,14965,0,1687452117,13101.24751262999,110.68748313000106,53522.00775024
2023-06-22,16:41:59.000,173,10994986,14685,0,1687452118,13101.240776319995,110.72272877999785,53522.03569872
2023-06-22,16:42:00.000,173,10994969,14845,0,1687452119,13101.18688583999,110.77912182,53521.96582752
2023-06-22,16:42:01.000,173,10995041,14685,0,1687452120,13101.22730369999,110.7438761700032,53522.10556992
2023-06-22,16:42:02.000,173,10995010,14685,0,1687452121,13101.22730369999,110.76502356000128,53522.07063432001
2023-06-22,16:42:03.000,173,10995036,14845,0,1687452122,13101.301403109996,110.77207269000064,53522.112557039996
2023-06-22,16:42:04.000,173,10995017,14605,0,1687452123,13101.28793048999,110.78617094999936,53522.08460856
2023-06-22,16:42:05.000,173,10995044,14765,0,1687452124,13101.32834834999,110.80026920999808,53522.14050552001
2023-06-22,16:42:06.000,173,10995017,14765,0,1687452125,13101.37550252,110.84961312000087,53522.16146688001
2023-06-22,16:42:07.000,173,10995017,14885,0,1687452126,13101.41592038,110.86371137999959,53522.112557039996
2023-06-22,16:42:08.000,173,10995010,14885,0,1687452127,13101.32834834999,110.89895703000366,53522.21037672001
2023-06-22,16:42:09.000,173,10995013,14845,0,1687452128,13101.368766209991,110.8778096399983,53522.168454000006
2023-06-22,16:42:10.000,173,10994991,14845,0,1687452129,13101.362029899996,110.92010442000173,53522.25229944
2023-06-22,16:42:11.000,173,10995046,14525,0,1687452130,13101.41592038,110.92010442000173,53522.25229944
2023-06-22,16:42:12.000,173,10995016,14805,0,1687452131,13101.429392999991,110.95535006999853,53522.266273680005
2023-06-22,16:42:13.000,173,10995013,14725,0,1687452132,13101.35529359,111.00469398000132,53522.25928656001
2023-06-22,16:42:14.000,173,10994949,15045,0,1687452133,13101.409184069991,110.99764485000196,53522.29422216
2023-06-22,16:42:15.000,173,10995033,15005,0,1687452134,13101.402447759996,110.98354659000324,53522.35011912
2023-06-22,16:42:16.000,173,10995023,14525,0,1687452135,13101.31487573,111.05403789000411,53522.30819640001
2023-06-22,16:42:17.000,173,10995029,15005,0,1687452136,13101.37550252,111.09633267000027,53522.39204184
2023-06-22,16:42:18.000,173,10995005,14925,0,1687452137,13101.30813941999,111.1245291899977,53522.343132
2023-06-22,16:42:19.000,173,10995042,14645,0,1687452138,13101.321612039996,111.1245291899977,53522.385054720005
2023-06-22,16:42:20.000,173,10995029,14685,0,1687452139,13101.31487573,111.11748005999834,53522.42697744001
2023-06-22,16:42:21.000,173,10995010,14965,0,1687452140,13101.27445787,111.13157832000434,53522.447938799996
2023-06-22,16:42:22.000,173,10994981,14885,0,1687452141,13101.240776319995,111.15272571000241,53522.46191304
2023-06-22,16:42:23.000,173,10995066,14645,0,1687452142,13101.240776319995,111.1386274500037,53522.447938799996
2023-06-22,16:42:24.000,173,10994943,14685,0,1687452143,13101.180149529995,111.1386274500037,53522.39902896
2023-06-22,16:42:25.000,173,10995006,14845,0,1687452144,13101.19362215,111.1386274500037,53522.37806760001
2023-06-22,16:42:26.000,173,10994997,14605,0,1687452145,13101.099313809995,111.17387310000049,53522.32217064
2023-06-22,16:42:27.000,173,10995009,14725,0,1687452146,13101.099313809995,111.17387310000049,53522.32915776001
2023-06-22,16:42:28.000,173,10995031,14805,0,1687452147,13101.06563225999,111.15272571000241,53522.35011912
2023-06-22,16:42:29.000,173,10995051,14725,0,1687452148,13101.06563225999,111.18797135999921,53522.39902896
2023-06-22,16:42:30.000,173,10994997,14965,0,1687452149,13101.03195071,111.18797135999921,53522.37806760001
2023-06-22,16:42:31.000,173,10994995,14725,0,1687452150,13101.00500546999,111.19502048999857,53522.39204184
2023-06-22,16:42:32.000,173,10994970,14685,0,1687452151,13100.92416974999,111.18797135999921,53522.385054720005
2023-06-22,16:42:33.000,173,10994976,14605,0,1687452152,13100.850070339999,111.23026614000264,53522.315183520004
2023-06-22,16:42:34.000,173,10995032,14885,0,1687452153,13100.843334029989,111.26551178999944,53522.28723504001
2023-06-22,16:42:35.000,173,10995003,14885,0,1687452154,13100.890488199999,111.25141353000072,53522.35710624001
2023-06-22,16:42:36.000,173,10994980,15085,0,1687452155,13100.883751889989,111.24436440000136,53522.39204184
2023-06-22,16:42:37.000,173,10995065,14885,0,1687452156,13100.937642369994,111.24436440000136,53522.35011912
2023-06-22,16:42:38.000,173,10995012,14925,0,1687452157,13100.930906059999,111.28665918000479,53522.35710624001
2023-06-22,16:42:39.000,173,10994969,14885,0,1687452158,13100.96458760999,111.28665918000479,53522.32217064
2023-06-22,16:42:40.000,173,10994964,14885,0,1687452159,13100.96458760999,111.30780657000287,53522.336144880006
2023-06-22,16:42:41.000,173,10995017,14765,0,1687452160,13101.01174178,111.3360030900003,53522.30120928
2023-06-22,16:42:42.000,173,10995023,14725,0,1687452161,13101.02521439999,111.31485570000223,53522.30819640001
2023-06-22,16:42:43.000,173,10994980,15045,0,1687452162,13101.04542332999,111.32190483000159,53522.2732608
2023-06-22,16:42:44.000,173,10994978,14885,0,1687452163,13101.08584118999,111.35010134999902,53522.315183520004
2023-06-22,16:42:45.000,173,10995031,14925,0,1687452164,13101.0925775,111.37829787000373,53522.37108048
2023-06-22,16:42:46.000,173,10995007,14685,0,1687452165,13101.119522739995,111.40649439000117,53522.336144880006
2023-06-22,16:42:47.000,173,10995014,14845,0,1687452166,13101.06563225999,111.43469090999861,53522.280247919996
2023-06-22,16:42:48.000,173,10995015,14725,0,1687452167,13101.099313809995,111.47698569000204,53522.2732608
2023-06-22,16:42:49.000,173,10994959,14805,0,1687452168,13101.12625904999,111.41354352000053,53522.32915776001
2023-06-22,16:42:50.000,173,10995028,14925,0,1687452169,13101.17341322,111.5192804699982,53522.336144880006
2023-06-22,16:42:51.000,173,10995014,14805,0,1687452170,13101.21383108,111.51223133999883,53522.32217064
2023-06-22,16:42:52.000,173,10994986,14885,0,1687452171,13101.24751262999,111.56862438000098,53522.36409336
2023-06-22,16:42:53.000,173,10994987,14885,0,1687452172,13101.28793048999,111.54042786000355,53522.39204184
2023-06-22,16:42:54.000,173,10994959,14805,0,1687452173,13101.27445787,111.52632960000483,53522.447938799996
2023-06-22,16:42:55.000,173,10994986,14645,0,1687452174,13101.2946668,111.56157525000162,53522.46191304
2023-06-22,16:42:56.000,173,10994934,14765,0,1687452175,13101.301403109996,111.59682089999842,53522.4130032
2023-06-22,16:42:57.000,173,10994970,14725,0,1687452176,13101.362029899996,111.60387002999778,53522.4130032
2023-06-22,16:42:58.000,173,10995002,14765,0,1687452177,13101.368766209991,111.64616481000121,53522.44095168
2023-06-22,16:42:59.000,173,10995028,14765,0,1687452178,13101.449601929991,111.681410459998,53522.42697744001
2023-06-22,16:43:00.000,173,10994947,14765,0,1687452179,13101.41592038,111.695508720004,53522.447938799996
2023-06-22,16:43:01.000,173,10994981,14805,0,1687452180,13101.463074549996,111.75895088999823,53522.48986152
2023-06-22,16:43:02.000,173,10994986,14685,0,1687452181,13101.463074549996,111.74485262999951,53522.55973272
2023-06-22,16:43:03.000,173,10994998,14485,0,1687452182,13101.442865619996,111.76600002000487,53522.4130032
2023-06-22,16:43:04.000,173,10995025,14725,0,1687452183,13101.35529359,111.78009828000359,53522.37806760001
2023-06-22,16:43:05.000,173,10994986,14965,0,1687452184,13101.41592038,111.85763871000381,53522.47588728001
2023-06-22,16:43:06.000,173,10994978,14765,0,1687452185,13101.368766209991,111.83649131999846,53522.482874400004
2023-06-22,16:43:07.000,173,10995004,15045,0,1687452186,13101.368766209991,111.93517914000404,53522.49684864001
2023-06-22,16:43:08.000,173,10994976,14965,0,1687452187,13101.388975139991,111.97042479000083,53522.53178424
2023-06-22,16:43:09.000,173,10994994,14885,0,1687452188,13101.321612039996,112.04796522000106,53522.503835760006
2023-06-22,16:43:10.000,173,10994961,15205,0,1687452189,13101.33508466,112.09026000000449,53522.552745600005
2023-06-22,16:43:11.000,173,10995015,14805,0,1687452190,13101.31487573,112.11845652000193,53522.60864256
2023-06-22,16:43:12.000,173,10994986,14525,0,1687452191,13101.23404001,112.13255478000065,53522.650565280004
2023-06-22,16:43:13.000,173,10995008,14525,0,1687452192,13101.2946668,112.1889478200028,53522.5876812
2023-06-22,16:43:14.000,173,10995029,14645,0,1687452193,13101.200358459995,112.23124259999895,53522.62261680001
2023-06-22,16:43:15.000,173,10994984,14685,0,1687452194,13101.25424894,112.26648825000302,53522.64357816001
2023-06-22,16:43:16.000,173,10995016,14925,0,1687452195,13101.19362215,112.24534085999767,53522.69248800001
2023-06-22,16:43:17.000,173,10995042,14685,0,1687452196,13101.17341322,112.2876356400011,53522.74139784001
2023-06-22,16:43:18.000,173,10995018,14765,0,1687452197,13101.180149529995,112.32993042000453,53522.74838496
2023-06-22,16:43:19.000,173,10994979,14685,0,1687452198,13101.14646797999,112.28058651000174,53522.74139784001
2023-06-22,16:43:20.000,173,10995008,14765,0,1687452199,13101.11278643,112.32993042000453,53522.79030768001
2023-06-22,16:43:21.000,173,10995015,14645,0,1687452200,13101.11278643,112.28058651000174,53522.74838496
2023-06-22,16:43:22.000,173,10994989,14685,0,1687452201,13101.0925775,112.29468477000046,53522.783320559996
2023-06-22,16:43:23.000,173,10995050,14725,0,1687452202,13101.139731669995,112.28058651000174,53522.818256160004
2023-06-22,16:43:24.000,173,10994973,14645,0,1687452203,13101.079104879995,112.2876356400011,53522.7972948
2023-06-22,16:43:25.000,173,10995034,14845,0,1687452204,13101.139731669995,112.25943912000366,53522.84620464
2023-06-22,16:43:26.000,173,10995063,14845,0,1687452205,13101.119522739995,112.20304608000151,53522.80428192
2023-06-22,16:43:27.000,173,10995021,14725,0,1687452206,13101.0925775,112.19599695000215,53522.83223040001
2023-06-22,16:43:28.000,173,10994987,14685,0,1687452207,13101.05215964,112.15370216999872,53522.867166
2023-06-22,16:43:29.000,173,10995027,14805,0,1687452208,13101.099313809995,112.18189869000344,53522.74838496
2023-06-22,16:43:30.000,173,10994993,14445,0,1687452209,13101.10605011999,112.13960391,53522.7972948
2023-06-22,16:43:31.000,173,10994985,14645,0,1687452210,13101.079104879995,112.11140739000257,53522.81126904001
2023-06-22,16:43:32.000,173,10995019,14765,0,1687452211,13101.05215964,112.06206347999978,53522.84620464
2023-06-22,16:43:33.000,173,10995018,14485,0,1687452212,13101.03195071,112.05501435000042,53522.818256160004
2023-06-22,16:43:34.000,173,10995004,14525,0,1687452213,13101.00500546999,112.03386696000234,53522.81126904001
2023-06-22,16:43:35.000,173,10994986,14565,0,1687452214,13100.96458760999,111.99862130999827,53522.783320559996
2023-06-22,16:43:36.000,173,10995009,14685,0,1687452215,13100.96458760999,111.92813001000468,53522.76235920001
2023-06-22,16:43:37.000,173,10995057,14725,0,1687452216,13100.917433439994,111.9774739200002,53522.77633344
2023-06-22,16:43:38.000,173,10994993,14565,0,1687452217,13100.917433439994,111.94927740000276,53522.84620464
2023-06-22,16:43:39.000,173,10995024,14525,0,1687452218,13100.951114989999,111.9422282700034,53522.81126904001
2023-06-22,16:43:40.000,173,10995056,14285,0,1687452219,13100.951114989999,111.92108087999804,53522.85319176
2023-06-22,16:43:41.000,173,10995061,14325,0,1687452220,13101.018478089994,111.91403174999868,53522.88114024001
2023-06-22,16:43:42.000,173,10995017,14365,0,1687452221,13101.018478089994,111.89288436000061,53522.88114024001
2023-06-22,16:43:43.000,173,10995027,14405,0,1687452222,13101.038687019995,111.91403174999868,53522.89511448
2023-06-22,16:43:44.000,173,10995051,14565,0,1687452223,13101.07236857,111.84354044999782,53522.95101144
2023-06-22,16:43:45.000,173,10995045,14285,0,1687452224,13101.06563225999,111.82239305999974,53523.006908400006
2023-06-22,16:43:46.000,173,10995010,14445,0,1687452225,13101.07236857,111.7941965400023,53523.006908400006
2023-06-22,16:43:47.000,173,10995021,14325,0,1687452226,13101.10605011999,111.7941965400023,53522.99992128001
2023-06-22,16:43:48.000,173,10995009,14445,0,1687452227,13101.06563225999,111.76600002000487,53523.041844
2023-06-22,16:43:49.000,173,10995024,14245,0,1687452228,13101.07236857,111.7941965400023,53523.034856880004
2023-06-22,16:43:50.000,173,10995030,14045,0,1687452229,13100.998269159994,111.82239305999974,53522.95799856001
2023-06-22,16:43:51.000,173,10995039,14085,0,1687452230,13101.05215964,111.7307543700008,53523.006908400006
2023-06-22,16:43:52.000,173,10995001,14165,0,1687452231,13101.04542332999,111.72370524000144,53523.02088264
2023-06-22,16:43:53.000,173,10995043,14205,0,1687452232,13101.06563225999,111.73780350000015,53523.08376672
2023-06-22,16:43:54.000,173,10995031,13965,0,1687452233,13101.119522739995,111.681410459998,53523.16062504
2023-06-22,16:43:55.000,173,10995020,13925,0,1687452234,13101.05215964,111.68845959000464,53523.09774096001
2023-06-22,16:43:56.000,173,10995006,13885,0,1687452235,13101.038687019995,111.67436132999865,53523.13966368
2023-06-22,16:43:57.000,173,10995018,14085,0,1687452236,13101.038687019995,111.681410459998,53523.20953488
2023-06-22,16:43:58.000,173,10995004,14045,0,1687452237,13101.04542332999,111.66731219999929,53523.25844472
2023-06-22,16:43:59.000,173,10995016,13885,0,1687452238,13101.00500546999,111.66026306999993,53523.174599280006
2023-06-22,16:44:00.000,173,10995026,14045,0,1687452239,13101.01174178,111.64616481000121,53523.202547760004
2023-06-22,16:44:01.000,173,10995027,13965,0,1687452240,13101.038687019995,111.66026306999993,53523.174599280006
2023-06-22,16:44:02.000,173,10995055,14045,0,1687452241,13101.01174178,111.681410459998,53523.153637920004
2023-06-22,16:44:03.000,173,10995031,14125,0,1687452242,13101.01174178,111.67436132999865,53523.2514576
2023-06-22,16:44:04.000,173,10995040,14365,0,1687452243,13101.00500546999,111.63206655000249,53523.20953488
2023-06-22,16:44:05.000,173,10994989,13725,0,1687452244,13100.930906059999,111.62501742000313,53523.14665080001
2023-06-22,16:44:06.000,173,10995035,13965,0,1687452245,13100.99153285,111.61091916000441,53523.2514576
2023-06-22,16:44:07.000,173,10995014,14045,0,1687452246,13100.883751889989,111.58977176999906,53523.19556064001
2023-06-22,16:44:08.000,173,10995033,14205,0,1687452247,13100.843334029989,111.56862438000098,53523.2863932
2023-06-22,16:44:09.000,173,10995033,14085,0,1687452248,13100.816388789994,111.56157525000162,53523.223509120005
2023-06-22,16:44:10.000,173,10994981,14085,0,1687452249,13100.762498309989,111.51223133999883,53523.24447048001
2023-06-22,16:44:11.000,173,10995023,13885,0,1687452250,13100.769234619998,111.56157525000162,53523.26543184001
2023-06-22,16:44:12.000,173,10995036,14205,0,1687452251,13100.742289379989,111.47698569000204,53523.30735456
2023-06-22,16:44:13.000,173,10995066,13965,0,1687452252,13100.715344139993,111.49813308000012,53523.2514576
2023-06-22,16:44:14.000,173,10995033,14085,0,1687452253,13100.728816759998,111.50518220999948,53523.24447048001
2023-06-22,16:44:15.000,173,10995028,14125,0,1687452254,13100.607563179998,111.54042786000355,53523.12568944001
2023-06-22,16:44:16.000,173,10995000,13965,0,1687452255,13100.641244729988,111.50518220999948,53523.174599280006
2023-06-22,16:44:17.000,173,10995025,14085,0,1687452256,13100.560409010002,111.56157525000162,53523.174599280006
2023-06-22,16:44:18.000,173,10995024,14245,0,1687452257,13100.573881629993,111.5192804699982,53523.202547760004
2023-06-22,16:44:19.000,173,10995007,14245,0,1687452258,13100.573881629993,111.56862438000098,53523.23748336
2023-06-22,16:44:20.000,173,10995054,14205,0,1687452259,13100.580617940002,111.5474769900029,53523.223509120005
2023-06-22,16:44:21.000,173,10994971,13885,0,1687452260,13100.573881629993,111.56862438000098,53523.223509120005
2023-06-22,16:44:22.000,173,10995058,14005,0,1687452261,13100.587354249998,111.52632960000483,53523.23049624
2023-06-22,16:44:23.000,173,10995006,13845,0,1687452262,13100.560409010002,111.54042786000355,53523.223509120005
2023-06-22,16:44:24.000,173,10995064,14045,0,1687452263,13100.540200080002,111.56157525000162,53523.20953488
2023-06-22,16:44:25.000,173,10995026,14205,0,1687452264,13100.533463769993,111.59682089999842,53523.13966368
2023-06-22,16:44:26.000,173,10995017,14085,0,1687452265,13100.519991150002,111.56862438000098,53523.20953488
2023-06-22,16:44:27.000,173,10994971,13925,0,1687452266,13100.587354249998,111.5827226399997,53523.23049624
2023-06-22,16:44:28.000,173,10995015,14125,0,1687452267,13100.600826870002,111.58977176999906,53523.23748336
2023-06-22,16:44:29.000,173,10995013,14085,0,1687452268,13100.567145319998,111.61796829000377,53523.2514576
2023-06-22,16:44:30.000,173,10994990,14125,0,1687452269,13100.567145319998,111.63911568000185,53523.27940608
2023-06-22,16:44:31.000,173,10995008,13885,0,1687452270,13100.560409010002,111.61796829000377,53523.223509120005
2023-06-22,16:44:32.000,173,10995072,14045,0,1687452271,13100.573881629993,111.62501742000313,53523.26543184001
2023-06-22,16:44:33.000,173,10995034,13965,0,1687452272,13100.540200080002,111.63911568000185,53523.23049624
2023-06-22,16:44:34.000,173,10994975,13885,0,1687452273,13100.573881629993,111.60387002999778,53523.30036744
2023-06-22,16:44:35.000,173,10994994,14125,0,1687452274,13100.607563179998,111.62501742000313,53523.23748336
2023-06-22,16:44:36.000,173,10994983,13845,0,1687452275,13100.627772109998,111.61796829000377,53523.23748336
2023-06-22,16:44:37.000,173,10995000,13965,0,1687452276,13100.621035800003,111.65321394000057,53523.272418960005
2023-06-22,16:44:38.000,173,10994995,14085,0,1687452277,13100.627772109998,111.63911568000185,53523.24447048001
2023-06-22,16:44:39.000,173,10995028,13965,0,1687452278,13100.641244729988,111.70255785000336,53523.26543184001
2023-06-22,16:44:40.000,173,10994963,13925,0,1687452279,13100.654717349993,111.68845959000464,53523.26543184001
2023-06-22,16:44:41.000,173,10995012,13885,0,1687452280,13100.681662589988,111.7307543700008,53523.202547760004
2023-06-22,16:44:42.000,173,10995007,14125,0,1687452281,13100.661453659988,111.75190175999887,53523.21652200001
2023-06-22,16:44:43.000,173,10995041,14085,0,1687452282,13100.695135209993,111.78714741000294,53523.24447048001
2023-06-22,16:44:44.000,173,10995018,14085,0,1687452283,13100.695135209993,111.81534393000038,53523.29338032001
2023-06-22,16:44:45.000,173,10995027,13845,0,1687452284,13100.735553069993,111.86468784000317,53523.26543184001
2023-06-22,16:44:46.000,173,10995042,14205,0,1687452285,13100.735553069993,111.87878610000189,53523.23748336
2023-06-22,16:44:47.000,173,10995014,14165,0,1687452286,13100.742289379989,111.90698261999933,53523.23748336
2023-06-22,16:44:48.000,173,10995044,13805,0,1687452287,13100.728816759998,111.9422282700034,53523.19556064001
2023-06-22,16:44:49.000,173,10994991,13925,0,1687452288,13100.782707239989,112.0409160900017,53523.24447048001
2023-06-22,16:44:50.000,173,10995003,13885,0,1687452289,13100.829861409999,112.0409160900017,53523.31434168001
2023-06-22,16:44:51.000,173,10994992,14005,0,1687452290,13100.802916169989,112.11140739000257,53523.25844472
2023-06-22,16:44:52.000,173,10995004,14245,0,1687452291,13100.843334029989,112.16075129999808,53523.391200000005
2023-06-22,16:44:53.000,173,10995022,14085,0,1687452292,13100.863542959989,112.1889478200028,53523.36325152001
2023-06-22,16:44:54.000,173,10995032,14285,0,1687452293,13100.843334029989,112.21714434000023,53523.41216136001
2023-06-22,16:44:55.000,173,10995032,14125,0,1687452294,13100.789443549998,112.28058651000174,53523.36325152001
2023-06-22,16:44:56.000,173,10994998,14005,0,1687452295,13100.755761999993,112.3228812899979,53523.2863932
2023-06-22,16:44:57.000,173,10994998,14285,0,1687452296,13100.802916169989,112.35812694000197,53523.32831592
2023-06-22,16:44:58.000,173,10994991,14045,0,1687452297,13100.816388789994,112.34402868000325,53523.3562644
2023-06-22,16:44:59.000,173,10995008,14405,0,1687452298,13100.782707239989,112.37927433000004,53523.37722576
2023-06-22,16:45:00.000,173,10995017,14005,0,1687452299,13100.829861409999,112.41451998000412,53523.41216136001
2023-06-22,16:45:01.000,173,10995028,13805,0,1687452300,13100.823125099989,112.46386388999963,53523.4261356
2023-06-22,16:45:02.000,173,10995018,14005,0,1687452301,13100.843334029989,112.47091301999899,53523.43312272001
2023-06-22,16:45:03.000,173,10994990,13885,0,1687452302,13100.762498309989,112.52025693000178,53523.41216136001
2023-06-22,16:45:04.000,173,10995014,14045,0,1687452303,13100.782707239989,112.54140431999986,53523.4261356
2023-06-22,16:45:05.000,173,10995033,14245,0,1687452304,13100.749025689998,112.57664997000393,53523.391200000005
2023-06-22,16:45:06.000,173,10995004,13965,0,1687452305,13100.742289379989,112.57664997000393,53523.32831592
2023-06-22,16:45:07.000,173,10995030,13885,0,1687452306,13100.742289379989,112.61189562000072,53523.370238640004
2023-06-22,16:45:08.000,173,10994952,13965,0,1687452307,13100.654717349993,112.60484649000136,53523.30036744
2023-06-22,16:45:09.000,173,10994993,14045,0,1687452308,13100.715344139993,112.60484649000136,53523.40517424
2023-06-22,16:45:10.000,173,10995052,13925,0,1687452309,13100.742289379989,112.58369910000329,53523.45408408
2023-06-22,16:45:11.000,173,10995006,13925,0,1687452310,13100.701871519988,112.61189562000072,53523.43312272001
2023-06-22,16:45:12.000,173,10995054,13965,0,1687452311,13100.587354249998,112.62599387999944,53523.2863932
2023-06-22,16:45:13.000,173,10994992,14125,0,1687452312,13100.647981039998,112.6330430099988,53523.34927728
2023-06-22,16:45:14.000,173,10995022,14205,0,1687452313,13100.607563179998,112.64009213999816,53523.40517424
2023-06-22,16:45:15.000,173,10995018,14245,0,1687452314,13100.674926279993,112.67533779000223,53523.45408408
2023-06-22,16:45:16.000,173,10994958,14005,0,1687452315,13100.627772109998,112.66123953000351,53523.47504544
2023-06-22,16:45:17.000,173,10995007,14245,0,1687452316,13100.567145319998,112.68943605000095,53523.46107120001
2023-06-22,16:45:18.000,173,10995043,14445,0,1687452317,13100.594090559993,112.71763256999839,53523.440109840005
2023-06-22,16:45:19.000,173,10995003,14205,0,1687452318,13100.580617940002,112.77402561000054,53523.4261356
2023-06-22,16:45:20.000,173,10994962,14125,0,1687452319,13100.594090559993,112.80222212999797,53523.4261356
2023-06-22,16:45:21.000,173,10994985,14205,0,1687452320,13100.614299489993,112.82336952000333,53523.43312272001
2023-06-22,16:45:22.000,173,10995010,14005,0,1687452321,13100.567145319998,112.83041865000268,53523.45408408
2023-06-22,16:45:23.000,173,10995019,14205,0,1687452322,13100.621035800003,112.90090995000355,53523.51696816
2023-06-22,16:45:24.000,173,10995020,14085,0,1687452323,13100.627772109998,112.87271342999884,53523.55190376001
2023-06-22,16:45:25.000,173,10994992,13965,0,1687452324,13100.607563179998,112.95730298999842,53523.607800720005
2023-06-22,16:45:26.000,173,10995004,14245,0,1687452325,13100.621035800003,112.96435211999778,53523.62876208001
2023-06-22,16:45:27.000,173,10994994,14285,0,1687452326,13100.621035800003,112.98549951000314,53523.62876208001
2023-06-22,16:45:28.000,173,10995049,13965,0,1687452327,13100.567145319998,113.02779428999929,53523.57985224001
2023-06-22,16:45:29.000,173,10995018,14365,0,1687452328,13100.567145319998,113.0912364600008,53523.67068480001
2023-06-22,16:45:30.000,173,10994998,14045,0,1687452329,13100.627772109998,113.0912364600008,53523.75453024
2023-06-22,16:45:31.000,173,10995043,14245,0,1687452330,13100.600826870002,113.14058037000359,53523.73356888
2023-06-22,16:45:32.000,173,10995047,14045,0,1687452331,13100.607563179998,113.12648211000487,53523.78946584
2023-06-22,16:45:33.000,173,10994980,14205,0,1687452332,13100.600826870002,113.16172776000167,53523.74754312001
2023-06-22,16:45:34.000,173,10995018,14325,0,1687452333,13100.661453659988,113.18287514999975,53523.76151736
2023-06-22,16:45:35.000,173,10995012,14565,0,1687452334,13100.607563179998,113.1899242799991,53523.78247872
2023-06-22,16:45:36.000,173,10995021,14125,0,1687452335,13100.654717349993,113.23221906000254,53523.76850448001
2023-06-22,16:45:37.000,173,10995031,14245,0,1687452336,13100.647981039998,113.21812080000382,53523.8104272
2023-06-22,16:45:38.000,173,10994973,14405,0,1687452337,13100.681662589988,113.18287514999975,53523.85933704
2023-06-22,16:45:39.000,173,10995043,14645,0,1687452338,13100.688398899998,113.2392681900019,53523.873311280004
2023-06-22,16:45:40.000,173,10994995,14565,0,1687452339,13100.688398899998,113.20402253999782,53523.83138856
2023-06-22,16:45:41.000,173,10995044,14565,0,1687452340,13100.654717349993,113.22516993000318,53523.845362800006
2023-06-22,16:45:42.000,173,10995031,14285,0,1687452341,13100.668189969998,113.21107167000446,53523.894272640006
2023-06-22,16:45:43.000,173,10995059,14725,0,1687452342,13100.634508419993,113.21812080000382,53523.86632416001
2023-06-22,16:45:44.000,173,10994988,14205,0,1687452343,13100.661453659988,113.20402253999782,53523.894272640006
2023-06-22,16:45:45.000,173,10995001,14285,0,1687452344,13100.647981039998,113.21107167000446,53523.90824688
2023-06-22,16:45:46.000,173,10995032,14325,0,1687452345,13100.627772109998,113.23221906000254,53523.95715672
2023-06-22,16:45:47.000,173,10995000,14605,0,1687452346,13100.681662589988,113.20402253999782,53523.97811808
2023-06-22,16:45:48.000,173,10995004,14565,0,1687452347,13100.728816759998,113.20402253999782,53523.99907944
2023-06-22,16:45:49.000,173,10995023,14365,0,1687452348,13100.722080449988,113.20402253999782,53523.96414384001
2023-06-22,16:45:50.000,173,10995084,14045,0,1687452349,13100.796179859994,113.1899242799991,53523.9501696
2023-06-22,16:45:51.000,173,10994994,14445,0,1687452350,13100.742289379989,113.21107167000446,53523.90125976
2023-06-22,16:45:52.000,173,10995031,14565,0,1687452351,13100.762498309989,113.2392681900019,53523.95715672
2023-06-22,16:45:53.000,173,10995011,14885,0,1687452352,13100.789443549998,113.20402253999782,53523.894272640006
2023-06-22,16:45:54.000,173,10994979,14445,0,1687452353,13100.775970929993,113.22516993000318,53523.97811808
2023-06-22,16:45:55.000,173,10995002,14725,0,1687452354,13100.782707239989,113.21107167000446,53523.92920824
2023-06-22,16:45:56.000,173,10994994,14405,0,1687452355,13100.769234619998,113.1899242799991,53524.00606656001
2023-06-22,16:45:57.000,173,10994977,14525,0,1687452356,13100.749025689998,113.17582602000039,53524.013053680006
2023-06-22,16:45:58.000,173,10995011,14565,0,1687452357,13100.762498309989,113.16877689000103,53524.04798928
2023-06-22,16:45:59.000,173,10995048,14525,0,1687452358,13100.789443549998,113.1899242799991,53524.00606656001
2023-06-22,16:46:00.000,173,10995020,14725,0,1687452359,13100.775970929993,113.16877689000103,53523.96414384001
2023-06-22,16:46:01.000,173,10994994,14565,0,1687452360,13100.769234619998,113.23221906000254,53523.943182480005
2023-06-22,16:46:02.000,173,10994971,14605,0,1687452361,13100.796179859994,113.2392681900019,53523.873311280004
2023-06-22,16:46:03.000,173,10995021,14525,0,1687452362,13100.829861409999,113.23221906000254,53523.97113096
2023-06-22,16:46:04.000,173,10995025,14685,0,1687452363,13100.843334029989,113.1899242799991,53523.992092320004
2023-06-22,16:46:05.000,173,10995000,14525,0,1687452364,13100.843334029989,113.22516993000318,53524.0200408
2023-06-22,16:46:06.000,173,10995016,14765,0,1687452365,13100.863542959989,113.25336645000061,53524.041002160004
2023-06-22,16:46:07.000,173,10995031,14445,0,1687452366,13100.809652479998,113.27451383999869,53524.07593776
2023-06-22,16:46:08.000,173,10995012,14365,0,1687452367,13100.829861409999,113.28156296999805,53524.09689912
2023-06-22,16:46:09.000,173,10994972,14645,0,1687452368,13100.809652479998,113.3379560100002,53524.05497640001
2023-06-22,16:46:10.000,173,10994958,14685,0,1687452369,13100.823125099989,113.38729992000299,53524.06895064
2023-06-22,16:46:11.000,173,10995017,14805,0,1687452370,13100.809652479998,113.42959469999914,53524.04798928
2023-06-22,16:46:12.000,173,10994998,14565,0,1687452371,13100.796179859994,113.44369295999786,53524.03401504001
2023-06-22,16:46:13.000,173,10995048,14765,0,1687452372,13100.823125099989,113.50713512999937,53524.03401504001
2023-06-22,16:46:14.000,173,10995028,14605,0,1687452373,13100.836597719994,113.52123338999809,53523.98510520001
2023-06-22,16:46:15.000,173,10994966,14925,0,1687452374,13100.802916169989,113.57057730000088,53523.98510520001
2023-06-22,16:46:16.000,173,10995030,14805,0,1687452375,13100.742289379989,113.5846755599996,53524.00606656001
2023-06-22,16:46:17.000,173,10994983,14845,0,1687452376,13100.775970929993,113.60582294999767,53524.08292488001
2023-06-22,16:46:18.000,173,10995021,14725,0,1687452377,13100.789443549998,113.6481177300011,53524.061963520006
2023-06-22,16:46:19.000,173,10994986,14685,0,1687452378,13100.796179859994,113.66926511999918,53524.08292488001
2023-06-22,16:46:20.000,173,10994986,14645,0,1687452379,13100.789443549998,113.6481177300011,53524.14580896
2023-06-22,16:46:21.000,173,10994959,14565,0,1687452380,13100.789443549998,113.70451077000325,53524.09689912
2023-06-22,16:46:22.000,173,10994980,14965,0,1687452381,13100.796179859994,113.74680554999941,53524.10388624001
2023-06-22,16:46:23.000,173,10994995,14885,0,1687452382,13100.722080449988,113.75385467999877,53524.06895064
2023-06-22,16:46:24.000,173,10995034,14925,0,1687452383,13100.722080449988,113.78910033000284,53524.02702792
2023-06-22,16:46:25.000,173,10994972,14925,0,1687452384,13100.681662589988,113.80319859000156,53524.061963520006
2023-06-22,16:46:26.000,173,10994996,14965,0,1687452385,13100.688398899998,113.831395109999,53524.07593776
2023-06-22,16:46:27.000,173,10995001,14525,0,1687452386,13100.681662589988,113.84549336999771,53524.13183472001
2023-06-22,16:46:28.000,173,10994952,14645,0,1687452387,13100.695135209993,113.8948372800005,53524.09689912
2023-06-22,16:46:29.000,173,10995022,14805,0,1687452388,13100.674926279993,113.92303379999794,53524.13882184
2023-06-22,16:46:30.000,173,10995020,14965,0,1687452389,13100.688398899998,113.97942684000009,53524.06895064
2023-06-22,16:46:31.000,173,10994979,14885,0,1687452390,13100.627772109998,114.0076233600048,53524.089912
2023-06-22,16:46:32.000,173,10994970,15005,0,1687452391,13100.587354249998,114.05696727000031,53524.03401504001
2023-06-22,16:46:33.000,173,10994978,14485,0,1687452392,13100.621035800003,114.05696727000031,53524.13183472001
2023-06-22,16:46:34.000,173,10994977,15005,0,1687452393,13100.641244729988,114.11336031000246,53524.13882184
2023-06-22,16:46:35.000,173,10994963,14645,0,1687452394,13100.587354249998,114.07811465999839,53524.15279608001
2023-06-22,16:46:36.000,173,10994981,14765,0,1687452395,13100.627772109998,114.06401639999967,53524.16677032
2023-06-22,16:46:37.000,173,10994928,14965,0,1687452396,13100.594090559993,114.09221292000439,53524.18773168
2023-06-22,16:46:38.000,173,10995023,14765,0,1687452397,13100.580617940002,114.0428690100016,53524.18773168
2023-06-22,16:46:39.000,173,10994985,14885,0,1687452398,13100.553672699993,114.07811465999839,53524.18773168
2023-06-22,16:46:40.000,173,10994954,14925,0,1687452399,13100.519991150002,114.09926205000374,53524.180744560006
2023-06-22,16:46:41.000,173,10995058,14845,0,1687452400,13100.526727459997,114.12040944000182,53524.14580896
2023-06-22,16:46:42.000,173,10995031,14725,0,1687452401,13100.513254839992,114.09221292000439,53524.16677032
2023-06-22,16:46:43.000,173,10994984,14805,0,1687452402,13100.499782220002,114.11336031000246,53524.13183472001
2023-06-22,16:46:44.000,173,10994978,14925,0,1687452403,13100.540200080002,114.08516378999775,53524.16677032
2023-06-22,16:46:45.000,173,10995000,14885,0,1687452404,13100.513254839992,114.1063111800031,53524.16677032
2023-06-22,16:46:46.000,173,10994995,14445,0,1687452405,13100.526727459997,114.09221292000439,53524.13882184
2023-06-22,16:46:47.000,173,10994968,15125,0,1687452406,13100.499782220002,114.09221292000439,53524.08292488001
2023-06-22,16:46:48.000,173,10995022,15165,0,1687452407,13100.526727459997,114.07811465999839,53524.16677032
2023-06-22,16:46:49.000,173,10994960,14885,0,1687452408,13100.513254839992,114.07106552999903,53524.13882184
2023-06-22,16:46:50.000,173,10995028,14805,0,1687452409,13100.540200080002,114.02877075000288,53524.208693040004
2023-06-22,16:46:51.000,173,10994992,14885,0,1687452410,13100.567145319998,114.01467249000416,53524.278564240005
2023-06-22,16:46:52.000,173,10994995,14965,0,1687452411,13100.594090559993,113.96532858000137,53524.23664152
2023-06-22,16:46:53.000,173,10994992,15005,0,1687452412,13100.540200080002,114.0076233600048,53524.229654400006
2023-06-22,16:46:54.000,173,10994991,14765,0,1687452413,13100.580617940002,113.97942684000009,53524.25061576001
2023-06-22,16:46:55.000,173,10995001,14925,0,1687452414,13100.452628049992,113.93713206000393,53524.25760288
2023-06-22,16:46:56.000,173,10995000,15365,0,1687452415,13100.506518529997,113.91598466999858,53524.26459
2023-06-22,16:46:57.000,173,10994984,14685,0,1687452416,13100.493045909992,113.86664076000307,53524.34144832001
2023-06-22,16:46:58.000,173,10994951,14845,0,1687452417,13100.452628049992,113.90188640999986,53524.29952560001
2023-06-22,16:46:59.000,173,10995030,14925,0,1687452418,13100.418946500002,113.87368989000242,53524.327474080004
2023-06-22,16:47:00.000,173,10994949,15125,0,1687452419,13100.439155430002,113.8595916300037,53524.31349984
2023-06-22,16:47:01.000,173,10994954,14925,0,1687452420,13100.418946500002,113.82434597999963,53524.36240968
2023-06-22,16:47:02.000,173,10994987,14405,0,1687452421,13100.418946500002,113.80319859000156,53524.34144832001
2023-06-22,16:47:03.000,173,10995003,14685,0,1687452422,13100.304429229996,113.81024772000092,53524.25760288
2023-06-22,16:47:04.000,173,10994957,14925,0,1687452423,13100.324638159997,113.78910033000284,53524.327474080004
2023-06-22,16:47:05.000,173,10995008,14805,0,1687452424,13100.277483990001,113.77500207000412,53524.29952560001
2023-06-22,16:47:06.000,173,10994955,15045,0,1687452425,13100.297692920001,113.76090380999813,53524.25760288
2023-06-22,16:47:07.000,173,10994989,15125,0,1687452426,13100.284220299996,113.7961494600022,53524.32048696001
2023-06-22,16:47:08.000,173,10994961,15205,0,1687452427,13100.284220299996,113.75385467999877,53524.30651272
2023-06-22,16:47:09.000,173,10995011,14925,0,1687452428,13100.257275060001,113.77500207000412,53524.27157712001
2023-06-22,16:47:10.000,173,10995017,14925,0,1687452429,13100.277483990001,113.80319859000156,53524.32048696001
2023-06-22,16:47:11.000,173,10994988,14845,0,1687452430,13100.277483990001,113.77500207000412,53524.3344612
2023-06-22,16:47:12.000,173,10995013,14885,0,1687452431,13100.237066130001,113.77500207000412,53524.34144832001
2023-06-22,16:47:13.000,173,10994977,15045,0,1687452432,13100.15623041,113.82434597999963,53524.25061576001
2023-06-22,16:47:14.000,173,10995041,14885,0,1687452433,13100.169703029991,113.76795294000476,53524.27157712001
2023-06-22,16:47:15.000,173,10994964,14965,0,1687452434,13100.169703029991,113.76090380999813,53524.31349984
2023-06-22,16:47:16.000,173,10994960,14525,0,1687452435,13100.149494099991,113.76090380999813,53524.30651272
2023-06-22,16:47:17.000,173,10994951,15125,0,1687452436,13100.08886730999,113.82434597999963,53524.29253848
2023-06-22,16:47:18.000,173,10994957,14605,0,1687452437,13100.12928516999,113.82434597999963,53524.25061576001
2023-06-22,16:47:19.000,173,10994988,14885,0,1687452438,13100.03497683,113.78205120000348,53524.28555136
2023-06-22,16:47:20.000,173,10994947,14845,0,1687452439,13100.05518576,113.81729685000028,53524.24362864
2023-06-22,16:47:21.000,173,10994940,14845,0,1687452440,13100.021504209995,113.82434597999963,53524.229654400006
2023-06-22,16:47:22.000,173,10994960,15205,0,1687452441,13100.02824051999,113.831395109999,53524.21568016
2023-06-22,16:47:23.000,173,10994954,14845,0,1687452442,13099.960877419995,113.86664076000307,53524.18773168
2023-06-22,16:47:24.000,173,10994974,14965,0,1687452443,13099.900250629995,113.82434597999963,53524.1248476
2023-06-22,16:47:25.000,173,10994951,15125,0,1687452444,13099.95414111,113.81024772000092,53524.22266728001
2023-06-22,16:47:26.000,173,10994981,15125,0,1687452445,13099.920459559995,113.81729685000028,53524.23664152
2023-06-22,16:47:27.000,173,10994954,14845,0,1687452446,13099.91372325,113.831395109999,53524.25061576001
2023-06-22,16:47:28.000,173,10994956,14845,0,1687452447,13099.859832769995,113.831395109999,53524.229654400006
2023-06-22,16:47:29.000,173,10994980,15005,0,1687452448,13099.89351432,113.7961494600022,53524.1947188
2023-06-22,16:47:30.000,173,10994988,15165,0,1687452449,13099.86656907999,113.78205120000348,53524.208693040004
2023-06-22,16:47:31.000,173,10994973,14845,0,1687452450,13099.859832769995,113.7961494600022,53524.22266728001
2023-06-22,16:47:32.000,173,10994970,14885,0,1687452451,13099.88677800999,113.7961494600022,53524.28555136
2023-06-22,16:47:33.000,173,10994988,14885,0,1687452452,13099.86656907999,113.76795294000476,53524.278564240005
2023-06-22,16:47:34.000,173,10995001,14925,0,1687452453,13099.82615121999,113.80319859000156,53524.28555136
2023-06-22,16:47:35.000,173,10995055,14685,0,1687452454,13099.76552442999,113.78910033000284,53524.25061576001
2023-06-22,16:47:36.000,173,10994940,14765,0,1687452455,13099.79246967,113.78910033000284,53524.229654400006
2023-06-22,16:47:37.000,173,10995010,15045,0,1687452456,13099.711633949999,113.76090380999813,53524.278564240005
2023-06-22,16:47:38.000,173,10994959,14805,0,1687452457,13099.76552442999,113.78910033000284,53524.348435440006
2023-06-22,16:47:39.000,173,10994996,15045,0,1687452458,13099.711633949999,113.77500207000412,53524.27157712001
2023-06-22,16:47:40.000,173,10994998,15045,0,1687452459,13099.711633949999,113.76795294000476,53524.21568016
2023-06-22,16:47:41.000,173,10994990,14925,0,1687452460,13099.711633949999,113.76090380999813,53524.327474080004
2023-06-22,16:47:42.000,173,10994984,14725,0,1687452461,13099.72510656999,113.78205120000348,53524.41830664001
2023-06-22,16:47:43.000,173,10994956,14925,0,1687452462,13099.637534539994,113.80319859000156,53524.32048696001
2023-06-22,16:47:44.000,173,10994995,15045,0,1687452463,13099.644270849989,113.78205120000348,53524.348435440006
2023-06-22,16:47:45.000,173,10995032,15245,0,1687452464,13099.644270849989,113.76795294000476,53524.36939680001
2023-06-22,16:47:46.000,173,10995001,14525,0,1687452465,13099.583644059989,113.73975642000005,53524.376383920004
2023-06-22,16:47:47.000,173,10994999,14685,0,1687452466,13099.617325609994,113.73975642000005,53524.31349984
2023-06-22,16:47:48.000,173,10994998,14845,0,1687452467,13099.603852989989,113.73270729000069,53524.376383920004
2023-06-22,16:47:49.000,173,10994962,14725,0,1687452468,13099.590380369998,113.72565816000133,53524.39035816001
2023-06-22,16:47:50.000,173,10995053,14725,0,1687452469,13099.597116679994,113.6974616400039,53524.36939680001
2023-06-22,16:47:51.000,173,10994970,14965,0,1687452470,13099.583644059989,113.6833633799979,53524.32048696001
2023-06-22,16:47:52.000,173,10995000,15085,0,1687452471,13099.543226199989,113.6974616400039,53524.34144832001
2023-06-22,16:47:53.000,173,10994964,14885,0,1687452472,13099.536489889993,113.72565816000133,53524.32048696001
2023-06-22,16:47:54.000,173,10994978,14685,0,1687452473,13099.516280959993,113.71860903000197,53524.29253848
2023-06-22,16:47:55.000,173,10995068,15045,0,1687452474,13099.570171439998,113.6974616400039,53524.36240968
2023-06-22,16:47:56.000,173,10994975,14725,0,1687452475,13099.516280959993,113.69041251000453,53524.31349984
2023-06-22,16:47:57.000,173,10995010,15085,0,1687452476,13099.624061919989,113.6974616400039,53524.36240968
2023-06-22,16:47:58.000,173,10994992,14805,0,1687452477,13099.603852989989,113.74680554999941,53524.30651272
2023-06-22,16:47:59.000,173,10994983,15005,0,1687452478,13099.610589299999,113.72565816000133,53524.327474080004
2023-06-22,16:48:00.000,173,10994989,15045,0,1687452479,13099.644270849989,113.72565816000133,53524.327474080004
2023-06-22,16:48:01.000,173,10995010,15045,0,1687452480,13099.671216089999,113.72565816000133,53524.348435440006
2023-06-22,16:48:02.000,173,10995025,14845,0,1687452481,13099.698161329994,113.73975642000005,53524.397345280006
2023-06-22,16:48:03.000,173,10994975,14565,0,1687452482,13099.74531549999,113.71860903000197,53524.39035816001
2023-06-22,16:48:04.000,173,10994960,14685,0,1687452483,13099.72510656999,113.76090380999813,53524.29952560001
2023-06-22,16:48:05.000,173,10995001,14965,0,1687452484,13099.758788119994,113.74680554999941,53524.41830664001
2023-06-22,16:48:06.000,173,10995005,14885,0,1687452485,13099.77226074,113.76090380999813,53524.35542256
2023-06-22,16:48:07.000,173,10995014,14885,0,1687452486,13099.758788119994,113.73975642000005,53524.41830664001
2023-06-22,16:48:08.000,173,10995002,14965,0,1687452487,13099.778997049994,113.73975642000005,53524.43926800001
2023-06-22,16:48:09.000,173,10994963,14925,0,1687452488,13099.8126786,113.80319859000156,53524.446255120005
2023-06-22,16:48:10.000,173,10994971,15085,0,1687452489,13099.82615121999,113.81024772000092,53524.42529376
2023-06-22,16:48:11.000,173,10994950,14685,0,1687452490,13099.839623839995,113.831395109999,53524.45324224
2023-06-22,16:48:12.000,173,10994993,14685,0,1687452491,13099.900250629995,113.83844423999835,53524.446255120005
2023-06-22,16:48:13.000,173,10994997,14885,0,1687452492,13099.85309646,113.85254250000435,53524.45324224
2023-06-22,16:48:14.000,173,10995016,14365,0,1687452493,13099.859832769995,113.84549336999771,53524.397345280006
2023-06-22,16:48:15.000,173,10994983,14845,0,1687452494,13099.799205979994,113.91598466999858,53524.376383920004
2023-06-22,16:48:16.000,173,10995017,14965,0,1687452495,13099.80594228999,113.90188640999986,53524.35542256
2023-06-22,16:48:17.000,173,10994984,15005,0,1687452496,13099.82615121999,113.93713206000393,53524.397345280006
2023-06-22,16:48:18.000,173,10995027,15005,0,1687452497,13099.839623839995,113.95827945000201,53524.4742036
2023-06-22,16:48:19.000,173,10995018,14845,0,1687452498,13099.83288753,114.00057422999816,53524.544074800004
2023-06-22,16:48:20.000,173,10995037,14885,0,1687452499,13099.86656907999,113.97942684000009,53524.565036160006
2023-06-22,16:48:21.000,173,10995033,14525,0,1687452500,13099.87330539,113.97942684000009,53524.544074800004
2023-06-22,16:48:22.000,173,10994995,14645,0,1687452501,13099.87330539,114.01467249000416,53524.565036160006
2023-06-22,16:48:23.000,173,10995056,15005,0,1687452502,13099.86656907999,114.07811465999839,53524.59298464
2023-06-22,16:48:24.000,173,10995000,14805,0,1687452503,13099.839623839995,114.07106552999903,53524.55106192
2023-06-22,16:48:25.000,173,10995026,15045,0,1687452504,13099.819414909995,114.1063111800031,53524.63490736001
2023-06-22,16:48:26.000,173,10994963,14885,0,1687452505,13099.77226074,114.17680248000397,53524.65586872001
2023-06-22,16:48:27.000,173,10995022,14885,0,1687452506,13099.778997049994,114.17680248000397,53524.683817200006
2023-06-22,16:48:28.000,173,10994973,14645,0,1687452507,13099.718370259994,114.19794987000205,53524.72573992001
2023-06-22,16:48:29.000,173,10994976,14765,0,1687452508,13099.70489763999,114.21204813000077,53524.69080432
2023-06-22,16:48:30.000,173,10994985,15045,0,1687452509,13099.698161329994,114.26139204000356,53524.69080432
2023-06-22,16:48:31.000,173,10994984,14805,0,1687452510,13099.671216089999,114.24729378000484,53524.67683008001
2023-06-22,16:48:32.000,173,10995027,14965,0,1687452511,13099.610589299999,114.26139204000356,53524.62093312
2023-06-22,16:48:33.000,173,10994989,15005,0,1687452512,13099.603852989989,114.28253943000163,53524.69779144
2023-06-22,16:48:34.000,173,10994991,14925,0,1687452513,13099.617325609994,114.289588560001,53524.662855840004
2023-06-22,16:48:35.000,173,10994989,15005,0,1687452514,13099.624061919989,114.29663769000035,53524.73971416
2023-06-22,16:48:36.000,173,10994985,15005,0,1687452515,13099.603852989989,114.30368681999971,53524.75368840001
2023-06-22,16:48:37.000,173,10994978,14805,0,1687452516,13099.630798229999,114.33893247000378,53524.72573992001
2023-06-22,16:48:38.000,173,10994992,15045,0,1687452517,13099.576907749994,114.33188334000442,53524.77464976001
2023-06-22,16:48:39.000,173,10995012,14725,0,1687452518,13099.516280959993,114.40942377000465,53524.711765680004
2023-06-22,16:48:40.000,173,10995001,14805,0,1687452519,13099.523017269988,114.40942377000465,53524.69080432
2023-06-22,16:48:41.000,173,10995030,14885,0,1687452520,13099.448917859998,114.44466942000145,53524.73971416
2023-06-22,16:48:42.000,173,10994972,15045,0,1687452521,13099.401763690003,114.48696420000488,53524.67683008001
2023-06-22,16:48:43.000,173,10994992,15085,0,1687452522,13099.448917859998,114.51516072000231,53524.788624
2023-06-22,16:48:44.000,173,10994990,15125,0,1687452523,13099.475863099993,114.46581680999952,53524.77464976001
2023-06-22,16:48:45.000,173,10994977,14805,0,1687452524,13099.475863099993,114.4517185500008,53524.76067552
2023-06-22,16:48:46.000,173,10994985,14925,0,1687452525,13099.536489889993,114.43057116000273,53524.72573992001
2023-06-22,16:48:47.000,173,10994993,14965,0,1687452526,13099.475863099993,114.47286593999888,53524.70477856001
2023-06-22,16:48:48.000,173,10994988,14685,0,1687452527,13099.529753579998,114.43057116000273,53524.76067552
2023-06-22,16:48:49.000,173,10995034,15125,0,1687452528,13099.516280959993,114.5010624600036,53524.69779144
2023-06-22,16:48:50.000,173,10995015,15005,0,1687452529,13099.549962509998,114.52925898000103,53524.781636880005
2023-06-22,16:48:51.000,173,10995027,14805,0,1687452530,13099.529753579998,114.55040636999911,53524.82355960001
2023-06-22,16:48:52.000,173,10995021,15085,0,1687452531,13099.549962509998,114.49401333000424,53524.79561112
2023-06-22,16:48:53.000,173,10995035,15165,0,1687452532,13099.543226199989,114.55040636999911,53524.788624
2023-06-22,16:48:54.000,173,10995073,14885,0,1687452533,13099.570171439998,114.58565202000318,53524.81657248
2023-06-22,16:48:55.000,173,10995016,14765,0,1687452534,13099.529753579998,114.62089766999998,53524.72573992001
2023-06-22,16:48:56.000,173,10995047,15085,0,1687452535,13099.563435129989,114.66319245000341,53524.76766264
2023-06-22,16:48:57.000,173,10994991,15125,0,1687452536,13099.590380369998,114.66319245000341,53524.781636880005
2023-06-22,16:48:58.000,173,10995002,15005,0,1687452537,13099.583644059989,114.66319245000341,53524.84452096001
2023-06-22,16:48:59.000,173,10994995,14845,0,1687452538,13099.630798229999,114.64909419000469,53524.8584952
2023-06-22,16:49:00.000,173,10994999,15005,0,1687452539,13099.677952399994,114.68433984000148,53524.92137928001
2023-06-22,16:49:01.000,173,10995019,14885,0,1687452540,13099.70489763999,114.66319245000341,53524.900417920006
2023-06-22,16:49:02.000,173,10994988,14885,0,1687452541,13099.718370259994,114.71253635999892,53524.80958536
2023-06-22,16:49:03.000,173,10994913,14925,0,1687452542,13099.738579189994,114.74073288000363,53524.76067552
2023-06-22,16:49:04.000,173,10994937,14885,0,1687452543,13099.718370259994,114.747782010003,53524.84452096001
2023-06-22,16:49:05.000,173,10995046,14765,0,1687452544,13099.79246967,114.78302765999979,53524.80958536
2023-06-22,16:49:06.000,173,10994979,15045,0,1687452545,13099.82615121999,114.7971259199985,53524.82355960001
2023-06-22,16:49:07.000,173,10994962,15005,0,1687452546,13099.880041699995,114.77597853000043,53524.83753384
2023-06-22,16:49:08.000,173,10995032,14885,0,1687452547,13099.96761372999,114.76188027000171,53524.87246944001
2023-06-22,16:49:09.000,173,10994954,14885,0,1687452548,13099.91372325,114.78302765999979,53524.879456560004
2023-06-22,16:49:10.000,173,10995023,14885,0,1687452549,13100.001295279995,114.75483114000235,53524.94234064001
2023-06-22,16:49:11.000,173,10995005,14565,0,1687452550,13100.061922069995,114.77597853000043,53525.00522472
2023-06-22,16:49:12.000,173,10995045,15165,0,1687452551,13100.00803158999,114.8112241800045,53524.87246944001
2023-06-22,16:49:13.000,173,10994973,14765,0,1687452552,13100.082130999996,114.82532244000322,53524.88644368
2023-06-22,16:49:14.000,173,10994976,14805,0,1687452553,13100.19664827,114.87466634999873,53525.047147440004
2023-06-22,16:49:15.000,173,10994996,15165,0,1687452554,13100.216857200001,114.88171547999809,53525.00522472
2023-06-22,16:49:16.000,173,10994991,14885,0,1687452555,13100.338110780001,114.9099120000028,53525.11003152001
2023-06-22,16:49:17.000,173,10994997,14685,0,1687452556,13100.385264949997,114.93105939000088,53525.1030444
2023-06-22,16:49:18.000,173,10995005,14805,0,1687452557,13100.418946500002,115.02974720999919,53525.1030444
2023-06-22,16:49:19.000,173,10994986,15125,0,1687452558,13100.371792329992,115.05089460000454,53525.01221184001
2023-06-22,16:49:20.000,173,10994980,14885,0,1687452559,13100.513254839992,115.01564895000047,53525.117018640005
2023-06-22,16:49:21.000,173,10994977,15045,0,1687452560,13100.580617940002,115.07909112000198,53525.17990272001
2023-06-22,16:49:22.000,173,10995009,15045,0,1687452561,13100.614299489993,115.08614025000134,53525.22881256001
2023-06-22,16:49:23.000,173,10995023,14925,0,1687452562,13100.647981039998,115.14958242000284,53525.19387696
2023-06-22,16:49:24.000,173,10994991,14725,0,1687452563,13100.742289379989,115.17072981000092,53525.34060648
2023-06-22,16:49:25.000,173,10994986,14805,0,1687452564,13100.755761999993,115.21302459000435,53525.24977392
2023-06-22,16:49:26.000,173,10995057,15045,0,1687452565,13100.829861409999,115.22007372000371,53525.29169664
2023-06-22,16:49:27.000,173,10995022,14965,0,1687452566,13100.836597719994,115.22712285000307,53525.312658
2023-06-22,16:49:28.000,173,10994970,14765,0,1687452567,13100.843334029989,115.22007372000371,53525.382529200004
2023-06-22,16:49:29.000,173,10995033,14765,0,1687452568,13100.823125099989,115.29056502000458,53525.36156784
2023-06-22,16:49:30.000,173,10994941,14925,0,1687452569,13100.877015579994,115.33990893000009,53525.45938752
2023-06-22,16:49:31.000,173,10994970,14805,0,1687452570,13100.937642369994,115.31171241000266,53525.37554208001
2023-06-22,16:49:32.000,173,10994977,14885,0,1687452571,13100.890488199999,115.34695805999945,53525.37554208001
2023-06-22,16:49:33.000,173,10995038,14885,0,1687452572,13100.870279269999,115.4033511000016,53525.41047768
2023-06-22,16:49:34.000,173,10994995,14765,0,1687452573,13100.937642369994,115.39630197000224,53525.45938752
2023-06-22,16:49:35.000,173,10995047,14565,0,1687452574,13100.877015579994,115.44564587999776,53525.43842616
2023-06-22,16:49:36.000,173,10994979,15045,0,1687452575,13100.937642369994,115.39630197000224,53525.487336
2023-06-22,16:49:37.000,173,10995006,14885,0,1687452576,13100.951114989999,115.45269501000439,53525.48034888
2023-06-22,16:49:38.000,173,10995007,15005,0,1687452577,13100.951114989999,115.47384240000247,53525.522271600006
2023-06-22,16:49:39.000,173,10995022,15245,0,1687452578,13100.917433439994,115.50908804999926,53525.49432312001
2023-06-22,16:49:40.000,173,10994984,15045,0,1687452579,13100.99153285,115.53728457000398,53525.620091280005
2023-06-22,16:49:41.000,173,10994996,14845,0,1687452580,13100.951114989999,115.55843196000205,53525.571181440006
2023-06-22,16:49:42.000,173,10994954,15005,0,1687452581,13100.978060229994,115.55843196000205,53525.64105264001
2023-06-22,16:49:43.000,173,10994987,15085,0,1687452582,13100.92416974999,115.58662847999949,53525.56419432001
2023-06-22,16:49:44.000,173,10994995,14845,0,1687452583,13100.870279269999,115.60777587000484,53525.58515568
2023-06-22,16:49:45.000,173,10995023,14925,0,1687452584,13100.856806649994,115.66416890999972,53525.59214280001
2023-06-22,16:49:46.000,173,10994986,14805,0,1687452585,13100.856806649994,115.72056195000187,53525.6270784
2023-06-22,16:49:47.000,173,10995029,15085,0,1687452586,13100.816388789994,115.7487584699993,53525.66201400001
2023-06-22,16:49:48.000,173,10994966,14805,0,1687452587,13100.782707239989,115.75580759999866,53525.620091280005
2023-06-22,16:49:49.000,173,10994958,15005,0,1687452588,13100.769234619998,115.76285672999802,53525.75284656
2023-06-22,16:49:50.000,173,10994988,14885,0,1687452589,13100.749025689998,115.76285672999802,53525.71092384001
2023-06-22,16:49:51.000,173,10994944,14765,0,1687452590,13100.688398899998,115.76990586000466,53525.6270784
2023-06-22,16:49:52.000,173,10994985,14885,0,1687452591,13100.695135209993,115.79810238000209,53525.72489808
2023-06-22,16:49:53.000,173,10994940,15165,0,1687452592,13100.742289379989,115.79105325000273,53525.6969496
2023-06-22,16:49:54.000,173,10995045,14885,0,1687452593,13100.641244729988,115.82629889999953,53525.669001120004
2023-06-22,16:49:55.000,173,10995001,14805,0,1687452594,13100.762498309989,115.81924977000017,53525.79476928
2023-06-22,16:49:56.000,173,10995001,14685,0,1687452595,13100.695135209993,115.85449542000424,53525.75284656
2023-06-22,16:49:57.000,173,10995002,15245,0,1687452596,13100.789443549998,115.83334802999889,53525.8017564
2023-06-22,16:49:58.000,173,10994927,14685,0,1687452597,13100.802916169989,115.87564281000232,53525.80874352001
2023-06-22,16:49:59.000,173,10994992,14685,0,1687452598,13100.749025689998,115.86859368000296,53525.8017564
2023-06-22,16:50:00.000,173,10994979,14725,0,1687452599,13100.782707239989,115.8967902000004,53525.77380792
2023-06-22,16:50:01.000,173,10995016,14885,0,1687452600,13100.715344139993,115.92498671999783,53525.717910960004
2023-06-22,16:50:02.000,173,10994959,14645,0,1687452601,13100.755761999993,115.92498671999783,53525.80874352001
2023-06-22,16:50:03.000,173,10995009,14925,0,1687452602,13100.775970929993,115.9602323700019,53525.75284656
2023-06-22,16:50:04.000,173,10994977,14725,0,1687452603,13100.762498309989,115.96728150000126,53525.75284656
2023-06-22,16:50:05.000,173,10994957,15005,0,1687452604,13100.836597719994,115.96728150000126,53525.787782160005
2023-06-22,16:50:06.000,173,10994981,14845,0,1687452605,13100.782707239989,115.97433063000062,53525.71092384001
2023-06-22,16:50:07.000,173,10995024,14565,0,1687452606,13100.823125099989,115.95318324000255,53525.75983368001
2023-06-22,16:50:08.000,173,10995032,14925,0,1687452607,13100.823125099989,115.97433063000062,53525.85066624001
2023-06-22,16:50:09.000,173,10994974,15045,0,1687452608,13100.897224509994,115.91793758999847,53525.81573064
2023-06-22,16:50:10.000,173,10995000,14805,0,1687452609,13100.843334029989,115.92498671999783,53525.75983368001
2023-06-22,16:50:11.000,173,10994987,15045,0,1687452610,13100.90396081999,115.8967902000004,53525.87861472001
2023-06-22,16:50:12.000,173,10995005,14845,0,1687452611,13100.978060229994,115.88269194000168,53525.84367912
2023-06-22,16:50:13.000,173,10994960,14685,0,1687452612,13100.98479653999,115.79810238000209,53525.82271776
2023-06-22,16:50:14.000,173,10994931,14525,0,1687452613,13101.058895949995,115.76990586000466,53525.8716276
2023-06-22,16:50:15.000,173,10995014,15125,0,1687452614,13101.0925775,115.75580759999866,53525.81573064
2023-06-22,16:50:16.000,173,10994972,14805,0,1687452615,13101.19362215,115.67826716999843,53525.92053744
2023-06-22,16:50:17.000,173,10995003,15205,0,1687452616,13101.18688583999,115.65711978000036,53525.8716276
2023-06-22,16:50:18.000,173,10994968,14845,0,1687452617,13101.25424894,115.62892326000292,53526.03931848
2023-06-22,16:50:19.000,173,10995002,14965,0,1687452618,13101.321612039996,115.64302152000164,53526.004382880004
2023-06-22,16:50:20.000,173,10995038,14685,0,1687452619,13101.301403109996,115.64302152000164,53525.9414988
2023-06-22,16:50:21.000,173,10995000,14805,0,1687452620,13101.382238829996,115.650070650001,53526.004382880004
2023-06-22,16:50:22.000,173,10994952,14765,0,1687452621,13101.442865619996,115.67121803999908,53526.053292720004
2023-06-22,16:50:23.000,173,10994989,14805,0,1687452622,13101.442865619996,115.650070650001,53526.01835712001
2023-06-22,16:50:24.000,173,10995016,15005,0,1687452623,13101.516965030001,115.67826716999843,53526.01835712001
2023-06-22,16:50:25.000,173,10995038,15045,0,1687452624,13101.496756100001,115.69941456000379,53526.004382880004
2023-06-22,16:50:26.000,173,10994967,14845,0,1687452625,13101.550646579992,115.75580759999866,53526.09521544001
2023-06-22,16:50:27.000,173,10994999,14805,0,1687452626,13101.611273369992,115.76990586000466,53526.15809952
2023-06-22,16:50:28.000,173,10994948,14725,0,1687452627,13101.597800750002,115.81220064000081,53526.0812412
2023-06-22,16:50:29.000,173,10994970,14925,0,1687452628,13101.638218610002,115.80515151000145,53526.13713816
2023-06-22,16:50:30.000,173,10995038,14765,0,1687452629,13101.705581709997,115.82629889999953,53526.193035120006
2023-06-22,16:50:31.000,173,10994977,14805,0,1687452630,13101.719054330002,115.87564281000232,53526.220983600004
2023-06-22,16:50:32.000,173,10994995,14725,0,1687452631,13101.678636470002,115.8615445500036,53526.09521544001
2023-06-22,16:50:33.000,173,10994991,14965,0,1687452632,13101.678636470002,115.91793758999847,53526.220983600004
2023-06-22,16:50:34.000,173,10995025,14885,0,1687452633,13101.739263260002,115.96728150000126,53526.30482904
2023-06-22,16:50:35.000,173,10994999,14685,0,1687452634,13101.799890050002,115.97433063000062,53526.38168736001
2023-06-22,16:50:36.000,173,10995007,14885,0,1687452635,13101.840307910003,115.98842888999934,53526.43059720001
2023-06-22,16:50:37.000,173,10995013,14885,0,1687452636,13101.847044219998,115.98137975999998,53526.40264872001
2023-06-22,16:50:38.000,173,10995003,15205,0,1687452637,13101.880725769988,115.98842888999934,53526.44457144
2023-06-22,16:50:39.000,173,10994999,14925,0,1687452638,13101.873989459993,116.05187106000085,53526.360726000006
2023-06-22,16:50:40.000,173,10995021,14605,0,1687452639,13101.873989459993,116.02367454000341,53526.36771312
2023-06-22,16:50:41.000,173,10995006,14805,0,1687452640,13101.927879939998,116.0095762800047,53526.360726000006
2023-06-22,16:50:42.000,173,10995006,14805,0,1687452641,13101.968297799998,116.05892019000021,53526.388674480004
2023-06-22,16:50:43.000,173,10994946,15045,0,1687452642,13101.921143629988,116.06596931999957,53526.31880328
2023-06-22,16:50:44.000,173,10994975,14845,0,1687452643,13101.894198389993,116.05892019000021,53526.33277752001
2023-06-22,16:50:45.000,173,10995018,14765,0,1687452644,13101.934616249993,116.02367454000341,53526.41662296
2023-06-22,16:50:46.000,173,10994949,15005,0,1687452645,13102.001979349989,116.05187106000085,53526.47251992
2023-06-22,16:50:47.000,173,10994972,14685,0,1687452646,13102.015451969994,116.03777280000213,53526.42361008
2023-06-22,16:50:48.000,173,10994955,14885,0,1687452647,13101.948088869998,116.00252714999806,53526.45155856001
2023-06-22,16:50:49.000,173,10995039,14845,0,1687452648,13101.894198389993,115.9954780199987,53526.43059720001
2023-06-22,16:50:50.000,173,10994992,14685,0,1687452649,13101.907671009998,115.92498671999783,53526.47251992
2023-06-22,16:50:51.000,173,10995021,14885,0,1687452650,13101.995243039994,115.88974107000104,53526.56335248
2023-06-22,16:50:52.000,173,10995028,14685,0,1687452651,13101.995243039994,115.8967902000004,53526.57033960001
2023-06-22,16:50:53.000,173,10995054,14765,0,1687452652,13101.981770419989,115.84039715999825,53526.61924944001
2023-06-22,16:50:54.000,173,10994956,14965,0,1687452653,13101.900934699988,115.86859368000296,53526.52142976001
2023-06-22,16:50:55.000,173,10995031,14845,0,1687452654,13101.934616249993,115.79810238000209,53526.51444264
2023-06-22,16:50:56.000,173,10994997,14845,0,1687452655,13101.914407319993,115.82629889999953,53526.535404
2023-06-22,16:50:57.000,173,10995031,15045,0,1687452656,13101.907671009998,115.82629889999953,53526.47950704001
2023-06-22,16:50:58.000,173,10995021,14885,0,1687452657,13101.907671009998,115.80515151000145,53526.388674480004
2023-06-22,16:50:59.000,173,10994975,14725,0,1687452658,13101.941352559988,115.78400412000337,53526.43059720001
2023-06-22,16:51:00.000,173,10994975,14845,0,1687452659,13102.055869829994,115.76285672999802,53526.65418504
2023-06-22,16:51:01.000,173,10995006,14485,0,1687452660,13102.028924589998,115.75580759999866,53526.59130096
2023-06-22,16:51:02.000,173,10995019,14645,0,1687452661,13102.049133519999,115.73466021000058,53526.65418504
2023-06-22,16:51:03.000,173,10994985,14925,0,1687452662,13101.995243039994,115.79105325000273,53526.6052752
2023-06-22,16:51:04.000,173,10995037,15005,0,1687452663,13102.042397209989,115.72761108000122,53526.70309488
2023-06-22,16:51:05.000,173,10995067,14965,0,1687452664,13102.001979349989,115.77695499000401,53526.71706912001
2023-06-22,16:51:06.000,173,10995020,14685,0,1687452665,13101.941352559988,115.77695499000401,53526.70309488
2023-06-22,16:51:07.000,173,10995017,15085,0,1687452666,13102.049133519999,115.7135128200025,53526.71706912001
2023-06-22,16:51:08.000,173,10994983,14925,0,1687452667,13102.055869829994,115.73466021000058,53526.675146400004
2023-06-22,16:51:09.000,173,10994975,14725,0,1687452668,13101.968297799998,115.76285672999802,53526.675146400004
2023-06-22,16:51:10.000,173,10995024,14805,0,1687452669,13102.042397209989,115.7135128200025,53526.793927440005
2023-06-22,16:51:11.000,173,10995046,14885,0,1687452670,13102.008715659998,115.70646369000315,53526.75200472
2023-06-22,16:51:12.000,173,10995051,14645,0,1687452671,13101.907671009998,115.73466021000058,53526.70309488
2023-06-22,16:51:13.000,173,10994980,15045,0,1687452672,13101.968297799998,115.73466021000058,53526.81488880001
2023-06-22,16:51:14.000,173,10995004,14845,0,1687452673,13101.941352559988,115.7135128200025,53526.8498244
2023-06-22,16:51:15.000,173,10994983,14885,0,1687452674,13101.880725769988,115.72761108000122,53526.73803048001
2023-06-22,16:51:16.000,173,10994979,14725,0,1687452675,13101.914407319993,115.67121803999908,53526.793927440005
2023-06-22,16:51:17.000,173,10995016,14645,0,1687452676,13101.961561489989,115.66416890999972,53526.912708480006
2023-06-22,16:51:18.000,173,10995049,14685,0,1687452677,13101.961561489989,115.63597239000228,53526.842837280004
2023-06-22,16:51:19.000,173,10995014,14885,0,1687452678,13101.860516839988,115.57957935000013,53526.80091456
2023-06-22,16:51:20.000,173,10994977,14805,0,1687452679,13101.880725769988,115.5513828300027,53526.88476000001
2023-06-22,16:51:21.000,173,10995004,14925,0,1687452680,13101.853780529993,115.54433370000334,53526.80091456
2023-06-22,16:51:22.000,173,10995021,14725,0,1687452681,13101.840307910003,115.5513828300027,53526.7799532
2023-06-22,16:51:23.000,173,10994986,14805,0,1687452682,13101.860516839988,115.5020389199999,53526.87777288
2023-06-22,16:51:24.000,173,10995074,14645,0,1687452683,13101.840307910003,115.54433370000334,53526.89873424
2023-06-22,16:51:25.000,173,10994975,14725,0,1687452684,13101.813362669993,115.51613717999862,53526.87078576
2023-06-22,16:51:26.000,173,10994970,15165,0,1687452685,13101.766208499997,115.46679327000311,53526.8498244
2023-06-22,16:51:27.000,173,10994984,15045,0,1687452686,13101.786417429998,115.47384240000247,53526.90572136001
2023-06-22,16:51:28.000,173,10995014,14605,0,1687452687,13101.799890050002,115.4385967499984,53526.89873424
2023-06-22,16:51:29.000,173,10995024,14805,0,1687452688,13101.772944809993,115.45269501000439,53526.87078576
2023-06-22,16:51:30.000,173,10994979,15085,0,1687452689,13101.739263260002,115.36105631999817,53526.92668272
2023-06-22,16:51:31.000,173,10995039,14845,0,1687452690,13101.786417429998,115.3681054500048,53526.97559256
2023-06-22,16:51:32.000,173,10995005,14725,0,1687452691,13101.739263260002,115.34695805999945,53526.94764408
2023-06-22,16:51:33.000,173,10994982,14685,0,1687452692,13101.712318019992,115.3046632800033,53526.961618320005
2023-06-22,16:51:34.000,173,10995000,14845,0,1687452693,13101.698845400002,115.27646675999858,53527.03847664
2023-06-22,16:51:35.000,173,10995029,14965,0,1687452694,13101.658427540002,115.26941762999923,53526.9895668
2023-06-22,16:51:36.000,173,10995001,14685,0,1687452695,13101.618009680002,115.27646675999858,53526.961618320005
2023-06-22,16:51:37.000,173,10994984,14845,0,1687452696,13101.577591820002,115.28351588999794,53527.02450240001
2023-06-22,16:51:38.000,173,10995017,14965,0,1687452697,13101.503492409996,115.33285980000073,53526.90572136001
2023-06-22,16:51:39.000,173,10995034,15085,0,1687452698,13101.530437649992,115.3681054500048,53527.00354104001
2023-06-22,16:51:40.000,173,10994984,15045,0,1687452699,13101.550646579992,115.36105631999817,53526.961618320005
2023-06-22,16:51:41.000,173,10995068,15045,0,1687452700,13101.436129310001,115.43154761999904,53526.96860544
2023-06-22,16:51:42.000,173,10995014,14845,0,1687452701,13101.409184069991,115.51613717999862,53526.93366984001
2023-06-22,16:51:43.000,173,10995025,14845,0,1687452702,13101.39571145,115.54433370000334,53527.00354104001
2023-06-22,16:51:44.000,173,10995014,15085,0,1687452703,13101.402447759996,115.60072673999821,53526.95463120001
2023-06-22,16:51:45.000,173,10994978,14845,0,1687452704,13101.37550252,115.63597239000228,53526.92668272
2023-06-22,16:51:46.000,173,10994990,14885,0,1687452705,13101.28793048999,115.69941456000379,53526.842837280004
2023-06-22,16:51:47.000,173,10995019,14925,0,1687452706,13101.25424894,115.81220064000081,53526.97559256
2023-06-22,16:51:48.000,173,10995006,15045,0,1687452707,13101.21383108,115.86859368000296,53526.85681152001
2023-06-22,16:51:49.000,173,10995027,15005,0,1687452708,13101.19362215,115.88269194000168,53526.89873424
2023-06-22,16:51:50.000,173,10995019,14685,0,1687452709,13101.19362215,115.98137975999998,53526.97559256
2023-06-22,16:51:51.000,173,10995010,14965,0,1687452710,13101.17341322,116.06596931999957,53526.87777288
2023-06-22,16:51:52.000,173,10995014,14805,0,1687452711,13101.13299536,116.13646062000043,53526.94065696
2023-06-22,16:51:53.000,173,10995011,14965,0,1687452712,13101.03195071,116.16465713999787,53526.85681152001
2023-06-22,16:51:54.000,173,10995038,14805,0,1687452713,13101.07236857,116.24924670000473,53526.90572136001
2023-06-22,16:51:55.000,173,10994978,14965,0,1687452714,13101.02521439999,116.26334496000345,53526.9196956
2023-06-22,16:51:56.000,173,10994995,15005,0,1687452715,13101.02521439999,116.36203278000175,53526.842837280004
2023-06-22,16:51:57.000,173,10995051,14725,0,1687452716,13100.978060229994,116.39727842999855,53526.89873424
2023-06-22,16:51:58.000,173,10994995,15045,0,1687452717,13100.957851299994,116.46776972999942,53526.8498244
2023-06-22,16:51:59.000,173,10995057,14605,0,1687452718,13100.917433439994,116.51711364000221,53526.793927440005
2023-06-22,16:52:00.000,173,10995005,14765,0,1687452719,13100.863542959989,116.58760494000308,53526.82187592
2023-06-22,16:52:01.000,173,10995002,14725,0,1687452720,13100.789443549998,116.65809624000394,53526.7799532
2023-06-22,16:52:02.000,173,10994983,14765,0,1687452721,13100.809652479998,116.7638331900016,53526.8498244
2023-06-22,16:52:03.000,173,10995011,14925,0,1687452722,13100.789443549998,116.82022623000375,53526.842837280004
2023-06-22,16:52:04.000,173,10995017,14925,0,1687452723,13100.769234619998,116.92596318000142,53526.83585016001
2023-06-22,16:52:05.000,173,10995040,14965,0,1687452724,13100.735553069993,116.99645448000228,53526.77296608
2023-06-22,16:52:06.000,173,10994974,14765,0,1687452725,13100.728816759998,117.03874925999844,53526.87777288
2023-06-22,16:52:07.000,173,10995028,14805,0,1687452726,13100.708607829998,117.12333881999803,53526.82187592
2023-06-22,16:52:08.000,173,10995037,14965,0,1687452727,13100.654717349993,117.19383011999889,53526.80091456
2023-06-22,16:52:09.000,173,10995057,15125,0,1687452728,13100.621035800003,117.25022316000104,53526.7799532
2023-06-22,16:52:10.000,173,10995010,14965,0,1687452729,13100.594090559993,117.31366533000255,53526.73104336
2023-06-22,16:52:11.000,173,10994987,14765,0,1687452730,13100.708607829998,117.31366533000255,53526.81488880001
2023-06-22,16:52:12.000,173,10994972,14645,0,1687452731,13100.647981039998,117.4053040200015,53526.87078576
2023-06-22,16:52:13.000,173,10994981,15045,0,1687452732,13100.661453659988,117.45464793000428,53526.891747120004
2023-06-22,16:52:14.000,173,10994963,14685,0,1687452733,13100.634508419993,117.51809009999852,53526.80091456
2023-06-22,16:52:15.000,173,10994988,14565,0,1687452734,13100.688398899998,117.5039918399998,53526.891747120004
2023-06-22,16:52:16.000,173,10994985,14925,0,1687452735,13100.661453659988,117.53218836000451,53526.87078576
2023-06-22,16:52:17.000,173,10995007,15285,0,1687452736,13100.681662589988,117.5674340100013,53526.863798640006
2023-06-22,16:52:18.000,173,10995038,15045,0,1687452737,13100.647981039998,117.65202357000089,53526.88476000001
2023-06-22,16:52:19.000,173,10994987,15005,0,1687452738,13100.681662589988,117.66612182999961,53526.83585016001
2023-06-22,16:52:20.000,173,10995000,14885,0,1687452739,13100.715344139993,117.72251487000176,53526.87078576
2023-06-22,16:52:21.000,173,10995010,14885,0,1687452740,13100.796179859994,117.7154657400024,53526.90572136001
2023-06-22,16:52:22.000,173,10994972,14805,0,1687452741,13100.789443549998,117.72956400000112,53526.95463120001
2023-06-22,16:52:23.000,173,10995020,14645,0,1687452742,13100.843334029989,117.72251487000176,53526.891747120004
2023-06-22,16:52:24.000,173,10995000,14725,0,1687452743,13100.850070339999,117.79300617000263,53526.95463120001
2023-06-22,16:52:25.000,173,10995037,14765,0,1687452744,13100.951114989999,117.7154657400024,53526.94065696
2023-06-22,16:52:26.000,173,10995001,15005,0,1687452745,13101.018478089994,117.7154657400024,53526.99655392
2023-06-22,16:52:27.000,173,10994990,15005,0,1687452746,13101.07236857,117.72251487000176,53527.05245088001
2023-06-22,16:52:28.000,173,10995015,15045,0,1687452747,13101.05215964,117.73661313000048,53527.010528160004
2023-06-22,16:52:29.000,173,10995046,14525,0,1687452748,13101.180149529995,117.65907270000025,53527.05245088001
2023-06-22,16:52:30.000,173,10995021,14885,0,1687452749,13101.119522739995,117.70841661000304,53526.97559256
2023-06-22,16:52:31.000,173,10995099,14765,0,1687452750,13101.28793048999,117.64497444000153,53527.06642512
2023-06-22,16:52:32.000,173,10995032,14805,0,1687452751,13101.27445787,117.65907270000025,53527.11533496
2023-06-22,16:52:33.000,173,10995052,14845,0,1687452752,13101.301403109996,117.63087618000282,53527.07341224001
2023-06-22,16:52:34.000,173,10995040,14925,0,1687452753,13101.31487573,117.65202357000089,53527.0943736
2023-06-22,16:52:35.000,173,10994987,14845,0,1687452754,13101.30813941999,117.63792531000217,53527.059438000004
2023-06-22,16:52:36.000,173,10995002,15005,0,1687452755,13101.41592038,117.60972879000474,53527.15725768
2023-06-22,16:52:37.000,173,10995005,14845,0,1687452756,13101.463074549996,117.6167779200041,53527.11533496
2023-06-22,16:52:38.000,173,10994965,14765,0,1687452757,13101.496756100001,117.6167779200041,53527.17123192001
2023-06-22,16:52:39.000,173,10995007,15085,0,1687452758,13101.483283479996,117.63087618000282,53527.0943736
2023-06-22,16:52:40.000,173,10994981,14805,0,1687452759,13101.564119199997,117.60972879000474,53527.17123192001
2023-06-22,16:52:41.000,173,10995018,15045,0,1687452760,13101.671900159992,117.6026796599981,53527.19219328001
2023-06-22,16:52:42.000,173,10995006,14845,0,1687452761,13101.725790639997,117.6167779200041,53527.129309200005
2023-06-22,16:52:43.000,173,10994999,15045,0,1687452762,13101.752735879993,117.62382705000346,53527.08738648
2023-06-22,16:52:44.000,173,10995022,14645,0,1687452763,13101.793153739993,117.63087618000282,53527.129309200005
2023-06-22,16:52:45.000,173,10995000,14765,0,1687452764,13101.900934699988,117.63792531000217,53527.24110312001
2023-06-22,16:52:46.000,173,10994969,14525,0,1687452765,13101.941352559988,117.60972879000474,53527.227128880004
2023-06-22,16:52:47.000,173,10995012,14645,0,1687452766,13101.995243039994,117.63792531000217,53527.21315464
2023-06-22,16:52:48.000,173,10995053,15205,0,1687452767,13101.981770419989,117.6026796599981,53527.227128880004
2023-06-22,16:52:49.000,173,10995007,14885,0,1687452768,13101.981770419989,117.60972879000474,53527.07341224001
2023-06-22,16:52:50.000,173,10995001,14845,0,1687452769,13101.948088869998,117.6026796599981,53527.178219040004
2023-06-22,16:52:51.000,173,10995029,14645,0,1687452770,13102.035660899994,117.63792531000217,53527.28302584
2023-06-22,16:52:52.000,173,10995001,14565,0,1687452771,13102.076078759994,117.65907270000025,53527.32494856
2023-06-22,16:52:53.000,173,10995051,14925,0,1687452772,13102.089551379999,117.63792531000217,53527.3039872
2023-06-22,16:52:54.000,173,10995025,14685,0,1687452773,13102.035660899994,117.66612182999961,53527.35289704
2023-06-22,16:52:55.000,173,10995048,14925,0,1687452774,13102.082815069989,117.62382705000346,53527.248090240006
2023-06-22,16:52:56.000,173,10995018,14725,0,1687452775,13102.042397209989,117.63087618000282,53527.3039872
2023-06-22,16:52:57.000,173,10995019,14645,0,1687452776,13102.089551379999,117.6167779200041,53527.248090240006
2023-06-22,16:52:58.000,173,10994957,14725,0,1687452777,13101.981770419989,117.66612182999961,53527.31796144001
2023-06-22,16:52:59.000,173,10995017,14765,0,1687452778,13101.941352559988,117.65907270000025,53527.32494856
2023-06-22,16:53:00.000,173,10995063,14805,0,1687452779,13101.981770419989,117.66612182999961,53527.43674248001
2023-06-22,16:53:01.000,173,10994975,14765,0,1687452780,13101.995243039994,117.63087618000282,53527.4437296
2023-06-22,16:53:02.000,173,10995010,15045,0,1687452781,13101.954825179993,117.64497444000153,53527.43674248001
2023-06-22,16:53:03.000,173,10995003,14925,0,1687452782,13101.853780529993,117.69431835000432,53527.32494856
2023-06-22,16:53:04.000,173,10995038,14925,0,1687452783,13101.914407319993,117.70136748000368,53527.42276824
2023-06-22,16:53:05.000,173,10995007,14725,0,1687452784,13101.954825179993,117.67317095999897,53527.45071672
2023-06-22,16:53:06.000,173,10995047,15045,0,1687452785,13101.941352559988,117.68022008999833,53527.50661368001
2023-06-22,16:53:07.000,173,10995016,14685,0,1687452786,13101.934616249993,117.65202357000089,53527.534562160006
2023-06-22,16:53:08.000,173,10994984,14925,0,1687452787,13101.873989459993,117.68022008999833,53527.6184076
2023-06-22,16:53:09.000,173,10994984,15005,0,1687452788,13101.860516839988,117.66612182999961,53527.62539472001
2023-06-22,16:53:10.000,173,10994991,14885,0,1687452789,13101.847044219998,117.68022008999833,53527.6882788
2023-06-22,16:53:11.000,173,10995016,14845,0,1687452790,13101.820098980003,117.65202357000089,53527.60443336001
2023-06-22,16:53:12.000,173,10994997,14965,0,1687452791,13101.759472190002,117.69431835000432,53527.56949776
2023-06-22,16:53:13.000,173,10995032,14805,0,1687452792,13101.678636470002,117.70136748000368,53527.52757504001
2023-06-22,16:53:14.000,173,10995006,14845,0,1687452793,13101.698845400002,117.68726921999769,53527.5485364
2023-06-22,16:53:15.000,173,10995027,14525,0,1687452794,13101.671900159992,117.69431835000432,53527.62539472001
2023-06-22,16:53:16.000,173,10995019,14645,0,1687452795,13101.618009680002,117.70841661000304,53527.59045912
2023-06-22,16:53:17.000,173,10995004,14685,0,1687452796,13101.644954919997,117.7154657400024,53527.66033032
2023-06-22,16:53:18.000,173,10995021,14645,0,1687452797,13101.611273369992,117.7154657400024,53527.63936896
2023-06-22,16:53:19.000,173,10995017,14685,0,1687452798,13101.591064439992,117.77185878000455,53527.52058792
2023-06-22,16:53:20.000,173,10995025,15005,0,1687452799,13101.570855509992,117.75776051999856,53527.61142048
2023-06-22,16:53:21.000,173,10995019,14845,0,1687452800,13101.490019789991,117.76480964999791,53527.52058792
2023-06-22,16:53:22.000,173,10995009,14525,0,1687452801,13101.570855509992,117.76480964999791,53527.74417576001
2023-06-22,16:53:23.000,173,10995033,14685,0,1687452802,13101.591064439992,117.8141535600007,53527.73718864
2023-06-22,16:53:24.000,173,10995024,14805,0,1687452803,13101.597800750002,117.79300617000263,53527.681291680005
2023-06-22,16:53:25.000,173,10995057,14725,0,1687452804,13101.591064439992,117.83530094999878,53527.70924016
2023-06-22,16:53:26.000,173,10994976,15205,0,1687452805,13101.577591820002,117.88464486000157,53527.73718864
2023-06-22,16:53:27.000,173,10995003,14845,0,1687452806,13101.584328129997,117.94808703000308,53527.69526592001
2023-06-22,16:53:28.000,173,10994985,14965,0,1687452807,13101.597800750002,117.96923442000116,53527.6882788
2023-06-22,16:53:29.000,173,10995066,14845,0,1687452808,13101.550646579992,118.04677485000138,53527.59045912
2023-06-22,16:53:30.000,173,10995029,14725,0,1687452809,13101.550646579992,118.01857833000395,53527.62539472001
2023-06-22,16:53:31.000,173,10995060,14525,0,1687452810,13101.631482299992,118.09611876000417,53527.65334320001
2023-06-22,16:53:32.000,173,10995012,14965,0,1687452811,13101.543910269997,118.12431528000161,53527.59744624
2023-06-22,16:53:33.000,173,10995004,14685,0,1687452812,13101.564119199997,118.1736591900044,53527.66731744
2023-06-22,16:53:34.000,173,10994943,14645,0,1687452813,13101.543910269997,118.18775745000312,53527.66033032
2023-06-22,16:53:35.000,173,10995035,14885,0,1687452814,13101.490019789991,118.2723470100027,53527.6184076
2023-06-22,16:53:36.000,173,10995048,14925,0,1687452815,13101.516965030001,118.27939614000206,53527.64635608
2023-06-22,16:53:37.000,173,10995017,14485,0,1687452816,13101.591064439992,118.32169091999822,53527.66033032
2023-06-22,16:53:38.000,173,10994980,14605,0,1687452817,13101.597800750002,118.34283831000357,53527.681291680005
2023-06-22,16:53:39.000,173,10995065,14885,0,1687452818,13101.584328129997,118.4203787400038,53527.66731744
2023-06-22,16:53:40.000,173,10995031,14925,0,1687452819,13101.557382890001,118.42742787000316,53527.63936896
2023-06-22,16:53:41.000,173,10995061,14685,0,1687452820,13101.624745989997,118.49791917000402,53527.74417576001
2023-06-22,16:53:42.000,173,10994991,15005,0,1687452821,13101.671900159992,118.46267351999995,53527.76513712
2023-06-22,16:53:43.000,173,10995013,14605,0,1687452822,13101.624745989997,118.50496830000338,53527.64635608
2023-06-22,16:53:44.000,173,10995062,14525,0,1687452823,13101.644954919997,118.49087004000467,53527.681291680005
2023-06-22,16:53:45.000,173,10994981,14805,0,1687452824,13101.698845400002,118.50496830000338,53527.71622728
2023-06-22,16:53:46.000,173,10995047,14725,0,1687452825,13101.678636470002,118.56136133999826,53527.66033032
2023-06-22,16:53:47.000,173,10995022,14765,0,1687452826,13101.752735879993,118.56136133999826,53527.67430456001
2023-06-22,16:53:48.000,173,10995008,14805,0,1687452827,13101.772944809993,118.5543122099989,53527.6882788
2023-06-22,16:53:49.000,173,10995011,14765,0,1687452828,13101.820098980003,118.52611569000146,53527.730201520004
2023-06-22,16:53:50.000,173,10995030,14485,0,1687452829,13101.894198389993,118.51201743000274,53527.72321440001
2023-06-22,16:53:51.000,173,10994978,14605,0,1687452830,13101.941352559988,118.49087004000467,53527.702253040006
2023-06-22,16:53:52.000,173,10995019,14525,0,1687452831,13101.948088869998,118.47677177999867,53527.730201520004
2023-06-22,16:53:53.000,173,10995051,14525,0,1687452832,13101.914407319993,118.50496830000338,53527.62539472001
2023-06-22,16:53:54.000,173,10995021,14725,0,1687452833,13101.948088869998,118.46972264999931,53527.66731744
2023-06-22,16:53:55.000,173,10995048,14565,0,1687452834,13102.008715659998,118.42742787000316,53527.77911136
2023-06-22,16:53:56.000,173,10995001,14365,0,1687452835,13102.015451969994,118.4203787400038,53527.800072720005
2023-06-22,16:53:57.000,173,10995043,14325,0,1687452836,13102.001979349989,118.46267351999995,53527.84199544001
2023-06-22,16:53:58.000,173,10995040,14525,0,1687452837,13102.035660899994,118.4556243900006,53527.81404696
2023-06-22,16:53:59.000,173,10995042,14445,0,1687452838,13101.927879939998,118.4556243900006,53527.75815
2023-06-22,16:54:00.000,173,10995064,14685,0,1687452839,13101.988506729998,118.46972264999931,53527.84199544001
2023-06-22,16:54:01.000,173,10994996,14405,0,1687452840,13102.055869829994,118.46267351999995,53527.869943920006
2023-06-22,16:54:02.000,173,10995018,14525,0,1687452841,13102.082815069989,118.4556243900006,53527.88391816
2023-06-22,16:54:03.000,173,10995053,14805,0,1687452842,13102.082815069989,118.4203787400038,53527.91186664001
2023-06-22,16:54:04.000,173,10995050,14605,0,1687452843,13102.12323292999,118.42742787000316,53527.97475072
2023-06-22,16:54:05.000,173,10995037,14885,0,1687452844,13102.089551379999,118.4203787400038,53527.95378936
2023-06-22,16:54:06.000,173,10995009,14565,0,1687452845,13102.076078759994,118.41332961000444,53527.97475072
2023-06-22,16:54:07.000,173,10995004,14685,0,1687452846,13102.089551379999,118.39923134999844,53527.96077648001
2023-06-22,16:54:08.000,173,10995021,14645,0,1687452847,13102.109760309999,118.38513308999973,53528.00968632001
2023-06-22,16:54:09.000,173,10995030,14485,0,1687452848,13102.015451969994,118.39923134999844,53527.88391816
2023-06-22,16:54:10.000,173,10994987,15005,0,1687452849,13102.035660899994,118.37808396000037,53527.91186664001
2023-06-22,16:54:11.000,173,10995007,14605,0,1687452850,13102.10302399999,118.32874005000485,53528.037634800006
2023-06-22,16:54:12.000,173,10995066,14725,0,1687452851,13102.109760309999,118.29349440000078,53528.00968632001
2023-06-22,16:54:13.000,173,10994974,14605,0,1687452852,13102.035660899994,118.33578918000421,53527.98173784
2023-06-22,16:54:14.000,173,10995033,14765,0,1687452853,13102.069342449999,118.28644527000142,53528.02366056
2023-06-22,16:54:15.000,173,10995011,14685,0,1687452854,13102.001979349989,118.3075926599995,53527.96077648001
2023-06-22,16:54:16.000,173,10994963,14645,0,1687452855,13102.042397209989,118.24415048999799,53527.932828
2023-06-22,16:54:17.000,173,10994985,14765,0,1687452856,13102.055869829994,118.25824875000399,53527.98173784
2023-06-22,16:54:18.000,173,10995017,14445,0,1687452857,13102.028924589998,118.20185571000184,53527.93981512001
2023-06-22,16:54:19.000,173,10995047,14685,0,1687452858,13102.055869829994,118.1736591900044,53527.93981512001
2023-06-22,16:54:20.000,173,10995034,14885,0,1687452859,13102.015451969994,118.20185571000184,53527.869943920006
2023-06-22,16:54:21.000,173,10995054,14685,0,1687452860,13102.116496619994,118.1595609299984,53528.037634800006
2023-06-22,16:54:22.000,173,10995021,14365,0,1687452861,13102.129969239999,118.09611876000417,53528.086544640006
2023-06-22,16:54:23.000,173,10995051,14885,0,1687452862,13102.109760309999,118.14546266999969,53527.97475072
2023-06-22,16:54:24.000,173,10995015,14645,0,1687452863,13102.12323292999,118.09611876000417,53528.037634800006
2023-06-22,16:54:25.000,173,10995023,14605,0,1687452864,13102.129969239999,118.07497136999882,53527.88391816
2023-06-22,16:54:26.000,173,10995070,14365,0,1687452865,13102.18385971999,118.08202049999818,53528.02366056
2023-06-22,16:54:27.000,173,10995079,14725,0,1687452866,13102.20406864999,118.04677485000138,53528.07955752001
2023-06-22,16:54:28.000,173,10995045,14685,0,1687452867,13102.19059603,118.03972572000202,53528.05160904
2023-06-22,16:54:29.000,173,10995030,14645,0,1687452868,13102.16365078999,118.05382398000074,53528.037634800006
2023-06-22,16:54:30.000,173,10995026,14565,0,1687452869,13102.18385971999,118.05382398000074,53528.03064768001
2023-06-22,16:54:31.000,173,10995032,14645,0,1687452870,13102.217541269994,118.0608731100001,53528.00968632001
2023-06-22,16:54:32.000,173,10995069,14565,0,1687452871,13102.197332339994,118.08202049999818,53528.05859616001
2023-06-22,16:54:33.000,173,10995016,14645,0,1687452872,13102.136705549994,118.11726615000225,53527.98872496001
2023-06-22,16:54:34.000,173,10995004,14685,0,1687452873,13102.129969239999,118.12431528000161,53528.016673440005
2023-06-22,16:54:35.000,173,10995011,14485,0,1687452874,13102.197332339994,118.13841354000033,53528.09353176
2023-06-22,16:54:36.000,173,10995000,14445,0,1687452875,13102.177123409994,118.14546266999969,53528.135454480005
2023-06-22,16:54:37.000,173,10994997,14805,0,1687452876,13102.197332339994,118.12431528000161,53528.12846736001
2023-06-22,16:54:38.000,173,10995011,14845,0,1687452877,13102.150178169999,118.18775745000312,53528.12846736001
2023-06-22,16:54:39.000,173,10995004,14805,0,1687452878,13102.015451969994,118.21595397000056,53527.98173784
2023-06-22,16:54:40.000,173,10994999,14645,0,1687452879,13101.995243039994,118.22300309999991,53528.11449312
2023-06-22,16:54:41.000,173,10995016,14845,0,1687452880,13102.008715659998,118.22300309999991,53528.10750600001
2023-06-22,16:54:42.000,173,10994977,14925,0,1687452881,13101.907671009998,118.23005222999927,53528.05859616001
2023-06-22,16:54:43.000,173,10995025,14885,0,1687452882,13101.860516839988,118.23710135999863,53528.07955752001
2023-06-22,16:54:44.000,173,10994985,14965,0,1687452883,13101.975034109993,118.20185571000184,53528.15641584001
2023-06-22,16:54:45.000,173,10995016,14765,0,1687452884,13101.914407319993,118.1736591900044,53528.135454480005
2023-06-22,16:54:46.000,173,10994972,14685,0,1687452885,13101.887462079998,118.15251179999905,53528.16340296
2023-06-22,16:54:47.000,173,10995005,14725,0,1687452886,13101.860516839988,118.15251179999905,53528.10051888
2023-06-22,16:54:48.000,173,10995023,14925,0,1687452887,13101.732526949992,118.13841354000033,53528.02366056
2023-06-22,16:54:49.000,173,10994981,14685,0,1687452888,13101.766208499997,118.13136441000097,53528.05859616001
2023-06-22,16:54:50.000,173,10994981,15005,0,1687452889,13101.719054330002,118.06792223999946,53528.10750600001
2023-06-22,16:54:51.000,173,10994996,15285,0,1687452890,13101.678636470002,118.03972572000202,53528.0725704
2023-06-22,16:54:52.000,173,10994980,15085,0,1687452891,13101.725790639997,117.96923442000116,53528.16340296
2023-06-22,16:54:53.000,173,10994977,14845,0,1687452892,13101.719054330002,117.95513616000244,53528.17039008
2023-06-22,16:54:54.000,173,10995005,14805,0,1687452893,13101.739263260002,117.94808703000308,53528.16340296
2023-06-22,16:54:55.000,173,10995013,15125,0,1687452894,13101.624745989997,117.94103790000372,53528.037634800006
2023-06-22,16:54:56.000,173,10995051,14965,0,1687452895,13101.631482299992,117.90579224999965,53528.05859616001
2023-06-22,16:54:57.000,173,10995030,14885,0,1687452896,13101.584328129997,117.87759573000221,53528.0725704
2023-06-22,16:54:58.000,173,10995017,14965,0,1687452897,13101.537173960001,117.84939921000478,53528.0725704
2023-06-22,16:54:59.000,173,10995036,14805,0,1687452898,13101.530437649992,117.84235007999814,53528.12148024
2023-06-22,16:55:00.000,173,10994976,14565,0,1687452899,13101.584328129997,117.79300617000263,53528.1424416
2023-06-22,16:55:01.000,173,10995031,15005,0,1687452900,13101.577591820002,117.72956400000112,53528.15641584001
2023-06-22,16:55:02.000,173,10995009,14885,0,1687452901,13101.570855509992,117.65907270000025,53528.2123128
2023-06-22,16:55:03.000,173,10994979,14965,0,1687452902,13101.449601929991,117.63792531000217,53528.1424416
2023-06-22,16:55:04.000,173,10995028,14525,0,1687452903,13101.456338240001,117.59563052999874,53528.10051888
2023-06-22,16:55:05.000,173,10994986,14725,0,1687452904,13101.422656689996,117.58858139999938,53528.10750600001
2023-06-22,16:55:06.000,173,10995017,14725,0,1687452905,13101.436129310001,117.53923749000387,53528.16340296
2023-06-22,16:55:07.000,173,10994993,14605,0,1687452906,13101.476547170001,117.5039918399998,53528.17039008
2023-06-22,16:55:08.000,173,10995041,14685,0,1687452907,13101.368766209991,117.48989358000108,53528.14942872
2023-06-22,16:55:09.000,173,10995024,14885,0,1687452908,13101.388975139991,117.43350053999893,53528.12846736001
2023-06-22,16:55:10.000,173,10995077,14805,0,1687452909,13101.429392999991,117.39825489000214,53528.04462192
2023-06-22,16:55:11.000,173,10995006,14645,0,1687452910,13101.402447759996,117.37710750000406,53528.086544640006
2023-06-22,16:55:12.000,173,10995031,14965,0,1687452911,13101.409184069991,117.33481272000063,53528.15641584001
2023-06-22,16:55:13.000,173,10994985,14965,0,1687452912,13101.382238829996,117.30661620000319,53528.04462192
2023-06-22,16:55:14.000,173,10995069,14965,0,1687452913,13101.388975139991,117.29251794000447,53528.065583280004
2023-06-22,16:55:15.000,173,10994982,14765,0,1687452914,13101.449601929991,117.2572722900004,53528.17039008
2023-06-22,16:55:16.000,173,10995010,14805,0,1687452915,13101.490019789991,117.20792838000489,53528.19135144
2023-06-22,16:55:17.000,173,10995008,14965,0,1687452916,13101.523701339996,117.23612490000232,53528.205325680006
2023-06-22,16:55:18.000,173,10995047,14805,0,1687452917,13101.496756100001,117.20087924999825,53528.21929992
2023-06-22,16:55:19.000,173,10995000,14645,0,1687452918,13101.402447759996,117.22907577000296,53528.17039008
2023-06-22,16:55:20.000,173,10995026,15125,0,1687452919,13101.41592038,117.20087924999825,53528.254235520006
2023-06-22,16:55:21.000,173,10994990,14965,0,1687452920,13101.449601929991,117.18678098999953,53528.16340296
2023-06-22,16:55:22.000,173,10994993,14845,0,1687452921,13101.429392999991,117.12333881999803,53528.24026128
2023-06-22,16:55:23.000,173,10994999,15045,0,1687452922,13101.388975139991,117.15153534000274,53528.22628704001
2023-06-22,16:55:24.000,173,10994969,15165,0,1687452923,13101.409184069991,117.10924055999931,53528.17039008
2023-06-22,16:55:25.000,173,10994972,14845,0,1687452924,13101.469810859991,117.10924055999931,53528.3171196
2023-06-22,16:55:26.000,173,10995004,14885,0,1687452925,13101.510228719992,117.08104404000187,53528.26820976
2023-06-22,16:55:27.000,173,10994990,14885,0,1687452926,13101.496756100001,117.07399491000251,53528.24026128
2023-06-22,16:55:28.000,173,10995004,15245,0,1687452927,13101.436129310001,117.07399491000251,53528.19135144
2023-06-22,16:55:29.000,173,10995002,14725,0,1687452928,13101.422656689996,117.06694578000315,53528.16340296
2023-06-22,16:55:30.000,173,10994979,14845,0,1687452929,13101.503492409996,117.08809317000123,53528.22628704001
2023-06-22,16:55:31.000,173,10995025,15125,0,1687452930,13101.463074549996,117.08809317000123,53528.28917112
2023-06-22,16:55:32.000,173,10994966,15085,0,1687452931,13101.436129310001,117.10924055999931,53528.19833856001
2023-06-22,16:55:33.000,173,10994989,14925,0,1687452932,13101.402447759996,117.09514230000059,53528.184364320005
2023-06-22,16:55:34.000,173,10995042,14565,0,1687452933,13101.436129310001,117.09514230000059,53528.205325680006
2023-06-22,16:55:35.000,173,10994995,14645,0,1687452934,13101.382238829996,117.12333881999803,53528.184364320005
2023-06-22,16:55:36.000,173,10994997,14885,0,1687452935,13101.35529359,117.10219142999995,53528.17737720001
2023-06-22,16:55:37.000,173,10995065,14765,0,1687452936,13101.35529359,117.10924055999931,53528.19135144
2023-06-22,16:55:38.000,173,10994959,15085,0,1687452937,13101.37550252,117.10219142999995,53528.21929992
2023-06-22,16:55:39.000,173,10994966,14925,0,1687452938,13101.39571145,117.13743708000402,53528.26122264
2023-06-22,16:55:40.000,173,10995036,15125,0,1687452939,13101.32834834999,117.10924055999931,53528.26820976
2023-06-22,16:55:41.000,173,10995016,14805,0,1687452940,13101.321612039996,117.08809317000123,53528.233274160004
2023-06-22,16:55:42.000,173,10994977,14845,0,1687452941,13101.341820969996,117.03874925999844,53528.28917112
2023-06-22,16:55:43.000,173,10995009,15045,0,1687452942,13101.33508466,117.06694578000315,53528.3171196
2023-06-22,16:55:44.000,173,10995001,14885,0,1687452943,13101.28793048999,117.03874925999844,53528.26122264
2023-06-22,16:55:45.000,173,10995037,14965,0,1687452944,13101.30813941999,117.02465099999972,53528.22628704001
2023-06-22,16:55:46.000,173,10995031,14925,0,1687452945,13101.25424894,117.0457983899978,53528.2123128
2023-06-22,16:55:47.000,173,10995015,15005,0,1687452946,13101.30813941999,116.98940535000293,53528.33109384
2023-06-22,16:55:48.000,173,10994993,14765,0,1687452947,13101.301403109996,116.96825796000485,53528.26820976
2023-06-22,16:55:49.000,173,10995047,14845,0,1687452948,13101.25424894,116.94006144000014,53528.24724840001
2023-06-22,16:55:50.000,173,10995067,14485,0,1687452949,13101.28793048999,116.89071753000462,53528.29615824001
2023-06-22,16:55:51.000,173,10994988,14845,0,1687452950,13101.19362215,116.88366839999799,53528.24026128
2023-06-22,16:55:52.000,173,10995044,14605,0,1687452951,13101.220567389995,116.86252100999991,53528.233274160004
2023-06-22,16:55:53.000,173,10994990,14685,0,1687452952,13101.15320429,116.90481579000334,53528.29615824001
2023-06-22,16:55:54.000,173,10995022,14805,0,1687452953,13101.119522739995,116.91891405000206,53528.22628704001
2023-06-22,16:55:55.000,173,10994994,14965,0,1687452954,13101.12625904999,116.87661926999863,53528.31013248
2023-06-22,16:55:56.000,173,10994966,14805,0,1687452955,13101.159940599995,116.7990788399984,53528.233274160004
2023-06-22,16:55:57.000,173,10995003,14845,0,1687452956,13101.0925775,116.78498057999968,53528.19833856001
2023-06-22,16:55:58.000,173,10995062,15005,0,1687452957,13101.119522739995,116.72858754000481,53528.29615824001
2023-06-22,16:55:59.000,173,10995031,15005,0,1687452958,13101.04542332999,116.7003910200001,53528.16340296
2023-06-22,16:56:00.000,173,10995067,14845,0,1687452959,13101.07236857,116.68629276000138,53528.19135144
2023-06-22,16:56:01.000,173,10995046,14805,0,1687452960,13101.099313809995,116.65104711000458,53528.21929992
2023-06-22,16:56:02.000,173,10994995,14845,0,1687452961,13100.98479653999,116.62989971999923,53528.10750600001
2023-06-22,16:56:03.000,173,10995026,15005,0,1687452962,13101.079104879995,116.53826103000029,53528.15641584001
2023-06-22,16:56:04.000,173,10994992,14965,0,1687452963,13101.02521439999,116.58055581000372,53528.184364320005
2023-06-22,16:56:05.000,173,10995011,14885,0,1687452964,13100.978060229994,116.53826103000029,53528.17737720001
2023-06-22,16:56:06.000,173,10995014,14725,0,1687452965,13100.99153285,116.53121190000093,53528.17039008
2023-06-22,16:56:07.000,173,10994973,14885,0,1687452966,13100.94437867999,116.4536714700007,53528.16340296
2023-06-22,16:56:08.000,173,10995000,15085,0,1687452967,13100.890488199999,116.46072060000006,53528.04462192
2023-06-22,16:56:09.000,173,10994994,14805,0,1687452968,13100.870279269999,116.43252408000262,53528.04462192
2023-06-22,16:56:10.000,173,10994974,14845,0,1687452969,13100.90396081999,116.33383626000432,53528.16340296
2023-06-22,16:56:11.000,173,10995048,14965,0,1687452970,13100.816388789994,116.34793452000304,53528.086544640006
2023-06-22,16:56:12.000,173,10994995,14685,0,1687452971,13100.829861409999,116.27744322000217,53528.12846736001
2023-06-22,16:56:13.000,173,10994955,14725,0,1687452972,13100.863542959989,116.2421975699981,53528.22628704001
2023-06-22,16:56:14.000,173,10995040,14765,0,1687452973,13100.823125099989,116.2069519200013,53528.24724840001
2023-06-22,16:56:15.000,173,10995027,14885,0,1687452974,13100.769234619998,116.19990279000194,53528.24026128
2023-06-22,16:56:16.000,173,10994996,14685,0,1687452975,13100.775970929993,116.1717062700045,53528.19135144
2023-06-22,16:56:17.000,173,10995006,14965,0,1687452976,13100.715344139993,116.108264100003,53528.21929992
2023-06-22,16:56:18.000,173,10995041,14845,0,1687452977,13100.695135209993,116.10121497000364,53528.12846736001
2023-06-22,16:56:19.000,173,10994994,14765,0,1687452978,13100.688398899998,116.12236236000172,53528.16340296
2023-06-22,16:56:20.000,173,10995019,14645,0,1687452979,13100.749025689998,116.108264100003,53528.26820976
2023-06-22,16:56:21.000,173,10995043,14685,0,1687452980,13100.722080449988,116.12941149000108,53528.22628704001
2023-06-22,16:56:22.000,173,10995033,14885,0,1687452981,13100.674926279993,116.08711670999764,53528.19135144
2023-06-22,16:56:23.000,173,10994996,14725,0,1687452982,13100.614299489993,116.09416584000428,53528.065583280004
2023-06-22,16:56:24.000,173,10994998,14845,0,1687452983,13100.607563179998,116.08711670999764,53528.11449312
2023-06-22,16:56:25.000,173,10994979,14845,0,1687452984,13100.533463769993,116.12941149000108,53528.065583280004
2023-06-22,16:56:26.000,173,10994982,14925,0,1687452985,13100.452628049992,116.1435097499998,53527.93981512001
2023-06-22,16:56:27.000,173,10995018,14845,0,1687452986,13100.594090559993,116.09416584000428,53528.135454480005
2023-06-22,16:56:28.000,173,10994991,15085,0,1687452987,13100.546936389997,116.11531323000236,53528.10750600001
2023-06-22,16:56:29.000,173,10995022,15045,0,1687452988,13100.573881629993,116.08711670999764,53528.1424416
2023-06-22,16:56:30.000,173,10995020,14805,0,1687452989,13100.553672699993,116.108264100003,53528.14942872
2023-06-22,16:56:31.000,173,10995012,15125,0,1687452990,13100.519991150002,116.08006757999829,53528.11449312
2023-06-22,16:56:32.000,173,10995041,14845,0,1687452991,13100.486309599997,116.108264100003,53528.10750600001
2023-06-22,16:56:33.000,173,10995020,15205,0,1687452992,13100.432419119992,116.15055887999915,53528.0725704
2023-06-22,16:56:34.000,173,10995056,14845,0,1687452993,13100.412210189992,116.16465713999787,53528.07955752001
2023-06-22,16:56:35.000,173,10995008,14885,0,1687452994,13100.472836979992,116.16465713999787,53528.12846736001
2023-06-22,16:56:36.000,173,10994991,14805,0,1687452995,13100.513254839992,116.18580453000322,53528.12846736001
2023-06-22,16:56:37.000,173,10994984,14525,0,1687452996,13100.499782220002,116.21400105000066,53528.12148024
2023-06-22,16:56:38.000,173,10994985,15085,0,1687452997,13100.499782220002,116.2069519200013,53528.1424416
2023-06-22,16:56:39.000,173,10995007,14965,0,1687452998,13100.452628049992,116.22105018000002,53528.037634800006
2023-06-22,16:56:40.000,173,10995033,15165,0,1687452999,13100.472836979992,116.22105018000002,53528.07955752001
2023-06-22,16:56:41.000,173,10994957,15045,0,1687453000,13100.526727459997,116.22105018000002,53528.0725704
2023-06-22,16:56:42.000,173,10994972,14845,0,1687453001,13100.553672699993,116.2421975699981,53528.065583280004
2023-06-22,16:56:43.000,173,10994975,14765,0,1687453002,13100.567145319998,116.22105018000002,53528.0725704
2023-06-22,16:56:44.000,173,10994979,15165,0,1687453003,13100.580617940002,116.26334496000345,53528.05859616001
2023-06-22,16:56:45.000,173,10994978,14885,0,1687453004,13100.614299489993,116.23514843999874,53528.05160904
2023-06-22,16:56:46.000,173,10995013,14885,0,1687453005,13100.695135209993,116.21400105000066,53528.135454480005
2023-06-22,16:56:47.000,173,10994985,14805,0,1687453006,13100.735553069993,116.2069519200013,53528.10750600001
2023-06-22,16:56:48.000,173,10995062,14965,0,1687453007,13100.762498309989,116.19285366000258,53528.15641584001
2023-06-22,16:56:49.000,173,10994993,14885,0,1687453008,13100.809652479998,116.18580453000322,53528.17737720001
2023-06-22,16:56:50.000,173,10994980,14845,0,1687453009,13100.870279269999,116.1717062700045,53528.1424416
2023-06-22,16:56:51.000,173,10995066,15045,0,1687453010,13100.850070339999,116.15760800999851,53528.17039008
2023-06-22,16:56:52.000,173,10995049,14925,0,1687453011,13100.96458760999,116.15760800999851,53528.10051888
2023-06-22,16:56:53.000,173,10995007,14845,0,1687453012,13101.03195071,116.12941149000108,53528.29615824001
2023-06-22,16:56:54.000,173,10995042,15045,0,1687453013,13101.05215964,116.108264100003,53528.15641584001
2023-06-22,16:56:55.000,173,10995010,15005,0,1687453014,13101.12625904999,116.08006757999829,53528.205325680006
2023-06-22,16:56:56.000,173,10995044,15165,0,1687453015,13101.07236857,116.05187106000085,53528.05160904
2023-06-22,16:56:57.000,173,10995004,14965,0,1687453016,13101.20709476999,116.04482193000149,53528.21929992
2023-06-22,16:56:58.000,173,10995018,14965,0,1687453017,13101.18688583999,116.03777280000213,53528.16340296
2023-06-22,16:56:59.000,173,10995048,15085,0,1687453018,13101.21383108,115.98842888999934,53528.17039008
2023-06-22,16:57:00.000,173,10995012,14965,0,1687453019,13101.348557279991,115.98842888999934,53528.21929992
2023-06-22,16:57:01.000,173,10995013,14645,0,1687453020,13101.32834834999,116.0095762800047,53528.17039008
2023-06-22,16:57:02.000,173,10995078,14805,0,1687453021,13101.348557279991,115.9602323700019,53528.15641584001
2023-06-22,16:57:03.000,173,10995029,15005,0,1687453022,13101.469810859991,115.94613411000319,53528.24724840001
2023-06-22,16:57:04.000,173,10995046,15005,0,1687453023,13101.490019789991,115.91088845999911,53528.17737720001
2023-06-22,16:57:05.000,173,10994951,14805,0,1687453024,13101.523701339996,115.90383932999976,53528.26122264
2023-06-22,16:57:06.000,173,10995001,14725,0,1687453025,13101.550646579992,115.92498671999783,53528.27519688001
2023-06-22,16:57:07.000,173,10994994,14885,0,1687453026,13101.604537059997,115.93203585000447,53528.29615824001
2023-06-22,16:57:08.000,173,10994993,14565,0,1687453027,13101.678636470002,115.91088845999911,53528.33109384
2023-06-22,16:57:09.000,173,10995013,14845,0,1687453028,13101.644954919997,115.91793758999847,53528.31013248
2023-06-22,16:57:10.000,173,10995011,14605,0,1687453029,13101.739263260002,115.8967902000004,53528.39397792001
2023-06-22,16:57:11.000,173,10995010,15045,0,1687453030,13101.739263260002,115.93203585000447,53528.40795216
2023-06-22,16:57:12.000,173,10995049,14845,0,1687453031,13101.752735879993,115.93203585000447,53528.421926400006
2023-06-22,16:57:13.000,173,10994996,14885,0,1687453032,13101.840307910003,115.98842888999934,53528.400965040004
2023-06-22,16:57:14.000,173,10995032,14845,0,1687453033,13101.806626359998,115.9602323700019,53528.46384912001
2023-06-22,16:57:15.000,173,10994995,14965,0,1687453034,13101.840307910003,115.97433063000062,53528.51275896001
2023-06-22,16:57:16.000,173,10995043,14965,0,1687453035,13101.826835289998,116.00252714999806,53528.519746080005
2023-06-22,16:57:17.000,173,10995015,14885,0,1687453036,13101.833571599993,115.97433063000062,53528.54070744001
2023-06-22,16:57:18.000,173,10995012,15565,0,1687453037,13101.806626359998,115.98842888999934,53528.5267332
2023-06-22,16:57:19.000,173,10995000,14885,0,1687453038,13101.847044219998,115.93203585000447,53528.61756576
2023-06-22,16:57:20.000,173,10995008,14845,0,1687453039,13101.853780529993,115.9602323700019,53528.61756576
2023-06-22,16:57:21.000,173,10995031,15125,0,1687453040,13101.826835289998,115.94613411000319,53528.61756576
2023-06-22,16:57:22.000,173,10994982,14725,0,1687453041,13101.840307910003,115.92498671999783,53528.65948848001
2023-06-22,16:57:23.000,173,10995012,14645,0,1687453042,13101.853780529993,115.87564281000232,53528.79224376
2023-06-22,16:57:24.000,173,10994979,14685,0,1687453043,13101.867253149998,115.85449542000424,53528.76429528
2023-06-22,16:57:25.000,173,10994980,14805,0,1687453044,13101.894198389993,115.84039715999825,53528.7712824
2023-06-22,16:57:26.000,173,10995049,14925,0,1687453045,13101.847044219998,115.81924977000017,53528.77826952001
2023-06-22,16:57:27.000,173,10995042,14845,0,1687453046,13101.880725769988,115.81220064000081,53528.72935968001
2023-06-22,16:57:28.000,173,10995048,15205,0,1687453047,13101.826835289998,115.79810238000209,53528.63154000001
2023-06-22,16:57:29.000,173,10995006,14965,0,1687453048,13101.833571599993,115.82629889999953,53528.72237256
2023-06-22,16:57:30.000,173,10994974,14965,0,1687453049,13101.860516839988,115.79105325000273,53528.72935968001
2023-06-22,16:57:31.000,173,10994972,14885,0,1687453050,13101.860516839988,115.79105325000273,53528.687436960005
2023-06-22,16:57:32.000,173,10995018,14965,0,1687453051,13101.907671009998,115.78400412000337,53528.806218000005
2023-06-22,16:57:33.000,173,10995006,14885,0,1687453052,13101.907671009998,115.75580759999866,53528.86910208001
2023-06-22,16:57:34.000,173,10995075,14965,0,1687453053,13101.921143629988,115.79105325000273,53528.855127840005
2023-06-22,16:57:35.000,173,10995003,15125,0,1687453054,13101.820098980003,115.79810238000209,53528.74333392
2023-06-22,16:57:36.000,173,10994973,14765,0,1687453055,13101.880725769988,115.80515151000145,53528.806218000005
2023-06-22,16:57:37.000,173,10994951,15085,0,1687453056,13101.853780529993,115.90383932999976,53528.82019224
2023-06-22,16:57:38.000,173,10994981,15005,0,1687453057,13101.860516839988,115.86859368000296,53528.806218000005
2023-06-22,16:57:39.000,173,10995013,14845,0,1687453058,13101.840307910003,115.88269194000168,53528.91801192001
2023-06-22,16:57:40.000,173,10995032,14925,0,1687453059,13101.813362669993,115.91793758999847,53528.86910208001
2023-06-22,16:57:41.000,173,10994984,14765,0,1687453060,13101.826835289998,115.98842888999934,53528.9110248
2023-06-22,16:57:42.000,173,10995019,14845,0,1687453061,13101.739263260002,115.98137975999998,53528.82019224
2023-06-22,16:57:43.000,173,10995017,14925,0,1687453062,13101.745999569997,115.98842888999934,53528.88307632
2023-06-22,16:57:44.000,173,10995020,14885,0,1687453063,13101.725790639997,115.97433063000062,53528.82019224
2023-06-22,16:57:45.000,173,10995014,14885,0,1687453064,13101.658427540002,116.03072367000277,53528.77826952001
2023-06-22,16:57:46.000,173,10995045,14605,0,1687453065,13101.678636470002,115.97433063000062,53528.82717936001
2023-06-22,16:57:47.000,173,10994977,14645,0,1687453066,13101.678636470002,116.01662541000405,53528.84814072001
2023-06-22,16:57:48.000,173,10995026,14805,0,1687453067,13101.685372779997,116.07301844999893,53528.89705056001
2023-06-22,16:57:49.000,173,10995023,14965,0,1687453068,13101.644954919997,116.10121497000364,53528.89006344
2023-06-22,16:57:50.000,173,10995030,15045,0,1687453069,13101.604537059997,116.09416584000428,53528.89705056001
2023-06-22,16:57:51.000,173,10995033,15005,0,1687453070,13101.611273369992,116.10121497000364,53528.8411536
2023-06-22,16:57:52.000,173,10994966,15045,0,1687453071,13101.557382890001,116.12941149000108,53528.84814072001
2023-06-22,16:57:53.000,173,10995004,14845,0,1687453072,13101.476547170001,116.16465713999787,53528.74333392
2023-06-22,16:57:54.000,173,10995041,14685,0,1687453073,13101.530437649992,116.15055887999915,53528.86910208001
2023-06-22,16:57:55.000,173,10994981,15005,0,1687453074,13101.557382890001,116.21400105000066,53528.89705056001
2023-06-22,16:57:56.000,173,10995037,14845,0,1687453075,13101.516965030001,116.27039409000281,53528.87608920001
2023-06-22,16:57:57.000,173,10994947,14685,0,1687453076,13101.496756100001,116.29859061000025,53528.86910208001
2023-06-22,16:57:58.000,173,10994990,14765,0,1687453077,13101.618009680002,116.27744322000217,53528.96692176001
2023-06-22,16:57:59.000,173,10995011,15085,0,1687453078,13101.543910269997,116.31268886999896,53528.9110248
2023-06-22,16:58:00.000,173,10995013,14885,0,1687453079,13101.442865619996,116.3549836500024,53528.86910208001
2023-06-22,16:58:01.000,173,10995035,15005,0,1687453080,13101.382238829996,116.38318016999983,53528.82019224
2023-06-22,16:58:02.000,173,10995026,15125,0,1687453081,13101.429392999991,116.40432755999791,53528.904037680004
2023-06-22,16:58:03.000,173,10995008,14565,0,1687453082,13101.490019789991,116.4184258200039,53528.95993464
2023-06-22,16:58:04.000,173,10995019,14845,0,1687453083,13101.436129310001,116.4536714700007,53529.00185736
2023-06-22,16:58:05.000,173,10994973,14845,0,1687453084,13101.409184069991,116.47481885999878,53529.03679296001
2023-06-22,16:58:06.000,173,10995058,14805,0,1687453085,13101.409184069991,116.48891712000477,53529.01583160001
2023-06-22,16:58:07.000,173,10995029,15045,0,1687453086,13101.321612039996,116.49596625000413,53528.95993464
2023-06-22,16:58:08.000,173,10995026,14725,0,1687453087,13101.31487573,116.53826103000029,53528.973908880005
2023-06-22,16:58:09.000,173,10995023,14765,0,1687453088,13101.301403109996,116.57350668000436,53529.01583160001
2023-06-22,16:58:10.000,173,10995039,14765,0,1687453089,13101.20709476999,116.57350668000436,53528.95294752
2023-06-22,16:58:11.000,173,10995011,14965,0,1687453090,13101.25424894,116.61580146000051,53529.02980584
2023-06-22,16:58:12.000,173,10995033,15045,0,1687453091,13101.220567389995,116.6017032000018,53529.02980584
2023-06-22,16:58:13.000,173,10995005,14805,0,1687453092,13101.11278643,116.62989971999923,53529.01583160001
2023-06-22,16:58:14.000,173,10995023,14925,0,1687453093,13101.139731669995,116.62989971999923,53528.99487024001
2023-06-22,16:58:15.000,173,10995011,14765,0,1687453094,13101.018478089994,116.64399797999795,53528.98788312
2023-06-22,16:58:16.000,173,10995023,14685,0,1687453095,13100.98479653999,116.60875233000115,53528.95294752
2023-06-22,16:58:17.000,173,10995034,14525,0,1687453096,13101.00500546999,116.56645754999772,53528.980896
2023-06-22,16:58:18.000,173,10995024,14765,0,1687453097,13100.92416974999,116.61580146000051,53528.95294752
2023-06-22,16:58:19.000,173,10995048,14805,0,1687453098,13100.870279269999,116.58055581000372,53528.94596040001
2023-06-22,16:58:20.000,173,10994964,14925,0,1687453099,13100.90396081999,116.57350668000436,53529.01583160001
2023-06-22,16:58:21.000,173,10995056,14965,0,1687453100,13100.836597719994,116.58760494000308,53528.95993464
2023-06-22,16:58:22.000,173,10995018,14845,0,1687453101,13100.823125099989,116.58760494000308,53528.980896
2023-06-22,16:58:23.000,173,10995006,14765,0,1687453102,13100.681662589988,116.57350668000436,53528.806218000005
2023-06-22,16:58:24.000,173,10995008,14845,0,1687453103,13100.641244729988,116.55940841999836,53528.84814072001
2023-06-22,16:58:25.000,173,10994973,14765,0,1687453104,13100.627772109998,116.54531015999964,53528.91801192001
2023-06-22,16:58:26.000,173,10995058,14805,0,1687453105,13100.533463769993,116.52416277000157,53528.806218000005
2023-06-22,16:58:27.000,173,10995041,14645,0,1687453106,13100.573881629993,116.53121190000093,53528.9110248
2023-06-22,16:58:28.000,173,10995080,14885,0,1687453107,13100.546936389997,116.46776972999942,53528.88307632
2023-06-22,16:58:29.000,173,10995036,14845,0,1687453108,13100.479573290002,116.48186798999814,53528.8411536
2023-06-22,16:58:30.000,173,10995021,14885,0,1687453109,13100.472836979992,116.48891712000477,53528.87608920001
2023-06-22,16:58:31.000,173,10994951,14765,0,1687453110,13100.425682809997,116.44662234000134,53528.87608920001
2023-06-22,16:58:32.000,173,10995069,15045,0,1687453111,13100.412210189992,116.46776972999942,53528.924999040006
2023-06-22,16:58:33.000,173,10995026,14885,0,1687453112,13100.405473879997,116.4536714700007,53528.86910208001
2023-06-22,16:58:34.000,173,10995020,15005,0,1687453113,13100.385264949997,116.43957321000198,53528.9110248
2023-06-22,16:58:35.000,173,10995039,14845,0,1687453114,13100.304429229996,116.4536714700007,53528.806218000005
2023-06-22,16:58:36.000,173,10995006,14685,0,1687453115,13100.365056019997,116.43957321000198,53528.89705056001
2023-06-22,16:58:37.000,173,10995020,14965,0,1687453116,13100.311165539992,116.40432755999791,53528.89705056001
2023-06-22,16:58:38.000,173,10995008,14925,0,1687453117,13100.304429229996,116.40432755999791,53528.9110248
2023-06-22,16:58:39.000,173,10995042,15045,0,1687453118,13100.237066130001,116.40432755999791,53528.79224376
2023-06-22,16:58:40.000,173,10994989,14605,0,1687453119,13100.257275060001,116.40432755999791,53528.78525664
2023-06-22,16:58:41.000,173,10995043,14885,0,1687453120,13100.210120889991,116.40432755999791,53528.78525664
2023-06-22,16:58:42.000,173,10995066,14885,0,1687453121,13100.257275060001,116.4184258200039,53528.89006344
2023-06-22,16:58:43.000,173,10995051,14845,0,1687453122,13100.10907623999,116.47481885999878,53528.70839832001
2023-06-22,16:58:44.000,173,10995038,14845,0,1687453123,13100.216857200001,116.4184258200039,53528.86910208001
2023-06-22,16:58:45.000,173,10995006,14765,0,1687453124,13100.230329819991,116.44662234000134,53528.924999040006
2023-06-22,16:58:46.000,173,10995057,14845,0,1687453125,13100.230329819991,116.42547495000326,53529.00185736
2023-06-22,16:58:47.000,173,10995002,14845,0,1687453126,13100.257275060001,116.43957321000198,53528.94596040001
2023-06-22,16:58:48.000,173,10995032,14725,0,1687453127,13100.19664827,116.47481885999878,53528.924999040006
2023-06-22,16:58:49.000,173,10995002,14845,0,1687453128,13100.149494099991,116.4536714700007,53528.980896
2023-06-22,16:58:50.000,173,10995033,14965,0,1687453129,13100.07539469,116.46776972999942,53528.89006344
2023-06-22,16:58:51.000,173,10995020,14685,0,1687453130,13100.15623041,116.46072060000006,53528.96692176001
2023-06-22,16:58:52.000,173,10995024,14685,0,1687453131,13100.15623041,116.49596625000413,53529.02980584
2023-06-22,16:58:53.000,173,10994995,14845,0,1687453132,13100.061922069995,116.55940841999836,53528.924999040006
2023-06-22,16:58:54.000,173,10995038,14845,0,1687453133,13100.122548859996,116.53826103000029,53528.980896
2023-06-22,16:58:55.000,173,10995040,15045,0,1687453134,13100.06865837999,116.57350668000436,53528.99487024001
2023-06-22,16:58:56.000,173,10995030,14765,0,1687453135,13100.05518576,116.58055581000372,53529.00185736
2023-06-22,16:58:57.000,173,10995033,14965,0,1687453136,13099.99455897,116.59465407000243,53529.01583160001
2023-06-22,16:58:58.000,173,10995002,14645,0,1687453137,13100.00803158999,116.60875233000115,53528.96692176001
2023-06-22,16:58:59.000,173,10995073,14965,0,1687453138,13100.00803158999,116.64399797999795,53529.071728560004
2023-06-22,16:59:00.000,173,10995040,14885,0,1687453139,13100.021504209995,116.6651453700033,53529.06474144001
2023-06-22,16:59:01.000,173,10995028,15045,0,1687453140,13099.97435004,116.7003910200001,53529.03679296001
2023-06-22,16:59:02.000,173,10995018,14605,0,1687453141,13099.95414111,116.67924363000202,53528.95993464
2023-06-22,16:59:03.000,173,10995032,15205,0,1687453142,13100.0147679,116.72153840999817,53529.03679296001
2023-06-22,16:59:04.000,173,10994999,14845,0,1687453143,13099.98782265999,116.7003910200001,53529.05775432
2023-06-22,16:59:05.000,173,10995041,14885,0,1687453144,13099.960877419995,116.7003910200001,53529.02980584
2023-06-22,16:59:06.000,173,10995015,14885,0,1687453145,13100.00803158999,116.71448927999882,53529.0507672
2023-06-22,16:59:07.000,173,10995055,14845,0,1687453146,13100.021504209995,116.69334189000074,53529.05775432
2023-06-22,16:59:08.000,173,10995055,14965,0,1687453147,13100.0147679,116.68629276000138,53529.10666416
2023-06-22,16:59:09.000,173,10995019,14645,0,1687453148,13100.02824051999,116.72858754000481,53529.03679296001
2023-06-22,16:59:10.000,173,10994971,14605,0,1687453149,13100.02824051999,116.68629276000138,53529.02980584
2023-06-22,16:59:11.000,173,10995007,15045,0,1687453150,13100.001295279995,116.68629276000138,53529.022818720005
2023-06-22,16:59:12.000,173,10995006,14885,0,1687453151,13099.97435004,116.7003910200001,53529.0507672
2023-06-22,16:59:13.000,173,10994988,15205,0,1687453152,13099.97435004,116.64399797999795,53529.04378008001
2023-06-22,16:59:14.000,173,10995043,15005,0,1687453153,13099.93393218,116.6017032000018,53529.04378008001
2023-06-22,16:59:15.000,173,10995040,15045,0,1687453154,13099.940668489995,116.58760494000308,53529.04378008001
2023-06-22,16:59:16.000,173,10995023,14885,0,1687453155,13099.91372325,116.58760494000308,53529.00884448
2023-06-22,16:59:17.000,173,10995044,14725,0,1687453156,13099.839623839995,116.62989971999923,53529.022818720005
2023-06-22,16:59:18.000,173,10994975,14845,0,1687453157,13099.85309646,116.61580146000051,53529.04378008001
2023-06-22,16:59:19.000,173,10995034,14805,0,1687453158,13099.68468870999,116.62989971999923,53528.88307632
2023-06-22,16:59:20.000,173,10995002,14805,0,1687453159,13099.691425019999,116.63694884999859,53528.95993464
2023-06-22,16:59:21.000,173,10995008,14805,0,1687453160,13099.637534539994,116.64399797999795,53528.94596040001
2023-06-22,16:59:22.000,173,10995061,14925,0,1687453161,13099.583644059989,116.68629276000138,53528.88307632
2023-06-22,16:59:23.000,173,10995029,14765,0,1687453162,13099.610589299999,116.68629276000138,53528.99487024001
2023-06-22,16:59:24.000,173,10995108,14925,0,1687453163,13099.610589299999,116.7003910200001,53529.00185736
2023-06-22,16:59:25.000,173,10995033,14765,0,1687453164,13099.536489889993,116.69334189000074,53528.973908880005
2023-06-22,16:59:26.000,173,10995107,14925,0,1687453165,13099.597116679994,116.72858754000481,53528.99487024001
2023-06-22,16:59:27.000,173,10995062,14845,0,1687453166,13099.543226199989,116.75678406000225,53528.94596040001
2023-06-22,16:59:28.000,173,10995010,15045,0,1687453167,13099.455654169993,116.74268580000353,53528.89705056001
2023-06-22,16:59:29.000,173,10995017,14685,0,1687453168,13099.475863099993,116.77793145000032,53528.89705056001
2023-06-22,16:59:30.000,173,10995061,14765,0,1687453169,13099.448917859998,116.78498057999968,53528.95993464
2023-06-22,16:59:31.000,173,10995043,14645,0,1687453170,13099.462390479988,116.7990788399984,53529.0507672
2023-06-22,16:59:32.000,173,10994992,14805,0,1687453171,13099.388291069998,116.82727536000311,53529.07871568
2023-06-22,16:59:33.000,173,10994993,14765,0,1687453172,13099.327664279997,116.80612796999776,53528.94596040001
2023-06-22,16:59:34.000,173,10995025,14805,0,1687453173,13099.280510110002,116.78498057999968,53528.99487024001
2023-06-22,16:59:35.000,173,10995002,14765,0,1687453174,13099.307455349997,116.82022623000375,53528.96692176001
2023-06-22,16:59:36.000,173,10995055,14645,0,1687453175,13099.186201769997,116.7638331900016,53528.95294752
2023-06-22,16:59:37.000,173,10995000,14925,0,1687453176,13099.233355939992,116.77793145000032,53529.01583160001
2023-06-22,16:59:38.000,173,10995024,14765,0,1687453177,13099.219883320002,116.77793145000032,53529.02980584
2023-06-22,16:59:39.000,173,10995046,14845,0,1687453178,13099.233355939992,116.71448927999882,53529.06474144001
2023-06-22,16:59:40.000,173,10995056,14845,0,1687453179,13099.179465460002,116.73563667000417,53529.071728560004
2023-06-22,16:59:41.000,173,10995057,14725,0,1687453180,13099.273773799992,116.70744014999946,53529.10666416
2023-06-22,16:59:42.000,173,10995017,14885,0,1687453181,13099.159256530002,116.71448927999882,53529.00884448
2023-06-22,16:59:43.000,173,10995041,14685,0,1687453182,13099.139047600002,116.71448927999882,53528.95294752
2023-06-22,16:59:44.000,173,10995017,15165,0,1687453183,13099.152520219992,116.67219450000266,53529.08570280001
2023-06-22,16:59:45.000,173,10995040,15085,0,1687453184,13099.118838670001,116.62285058999987,53529.08570280001
2023-06-22,16:59:46.000,173,10995035,14885,0,1687453185,13099.071684499992,116.61580146000051,53529.11365128001
2023-06-22,16:59:47.000,173,10995086,15125,0,1687453186,13098.990848779991,116.6017032000018,53529.13461264001
2023-06-22,16:59:48.000,173,10995034,14725,0,1687453187,13099.011057709991,116.51006451000285,53529.155574
2023-06-22,16:59:49.000,173,10995031,14885,0,1687453188,13098.9369583,116.54531015999964,53529.18352248001
2023-06-22,16:59:50.000,173,10995023,14765,0,1687453189,13098.9369583,116.47481885999878,53529.16954824
2023-06-22,16:59:51.000,173,10995034,14605,0,1687453190,13098.82917733999,116.43252408000262,53529.11365128001
2023-06-22,16:59:52.000,173,10995009,14845,0,1687453191,13098.83591365,116.43252408000262,53529.141599760005
2023-06-22,16:59:53.000,173,10995041,14965,0,1687453192,13098.82917733999,116.39727842999855,53529.1206384
2023-06-22,16:59:54.000,173,10995051,15205,0,1687453193,13098.78875947999,116.36203278000175,53529.12762552
2023-06-22,16:59:55.000,173,10995078,14805,0,1687453194,13098.77528686,116.34793452000304,53529.18352248001
2023-06-22,16:59:56.000,173,10995055,15005,0,1687453195,13098.79549579,116.33383626000432,53529.141599760005
2023-06-22,16:59:57.000,173,10995090,14925,0,1687453196,13098.78875947999,116.32678712999768,53529.092689920006
2023-06-22,16:59:58.000,173,10995007,14885,0,1687453197,13098.761814239995,116.29154148000089,53529.07871568
2023-06-22,16:59:59.000,173,10995054,15005,0,1687453198,13098.67424221,116.36203278000175,53529.02980584
2023-06-22,17:00:00.000,173,10995007,14805,0,1687453199,13098.69445114,116.31268886999896,53529.10666416
2023-06-22,17:00:01.000,173,10994985,14885,0,1687453200,13098.67424221,116.34088539000368,53529.06474144001
2023-06-22,17:00:02.000,173,10995010,14845,0,1687453201,13098.559724939994,116.39727842999855,53528.924999040006
2023-06-22,17:00:03.000,173,10995017,14925,0,1687453202,13098.60687910999,116.36908191000111,53529.01583160001
2023-06-22,17:00:04.000,173,10995055,15125,0,1687453203,13098.64729696999,116.42547495000326,53529.02980584
2023-06-22,17:00:05.000,173,10995055,14845,0,1687453204,13098.62708803999,116.4184258200039,53528.980896
2023-06-22,17:00:06.000,173,10995040,14765,0,1687453205,13098.65403328,116.43957321000198,53529.03679296001
2023-06-22,17:00:07.000,173,10995023,14885,0,1687453206,13098.62708803999,116.4184258200039,53529.022818720005
2023-06-22,17:00:08.000,173,10995035,14885,0,1687453207,13098.59340649,116.43957321000198,53528.980896
2023-06-22,17:00:09.000,173,10994994,14765,0,1687453208,13098.68771482999,116.4184258200039,53529.022818720005
2023-06-22,17:00:10.000,173,10995055,14525,0,1687453209,13098.67424221,116.40432755999791,53529.06474144001
2023-06-22,17:00:11.000,173,10995019,14845,0,1687453210,13098.70792375999,116.41137669000454,53529.08570280001
2023-06-22,17:00:12.000,173,10994989,14765,0,1687453211,13098.74834161999,116.42547495000326,53529.06474144001
2023-06-22,17:00:13.000,173,10995089,15165,0,1687453212,13098.721396379995,116.46072060000006,53529.0507672
2023-06-22,17:00:14.000,173,10995005,14965,0,1687453213,13098.782023169995,116.43957321000198,53529.11365128001
2023-06-22,17:00:15.000,173,10995062,14765,0,1687453214,13098.802232099995,116.46072060000006,53529.11365128001
2023-06-22,17:00:16.000,173,10995077,14885,0,1687453215,13098.78875947999,116.46072060000006,53529.14858688
2023-06-22,17:00:17.000,173,10995048,14845,0,1687453216,13098.822441029995,116.51006451000285,53529.19749672
2023-06-22,17:00:18.000,173,10995063,15005,0,1687453217,13098.782023169995,116.46776972999942,53529.19749672
2023-06-22,17:00:19.000,173,10995030,14805,0,1687453218,13098.802232099995,116.46072060000006,53529.23243232001
2023-06-22,17:00:20.000,173,10995057,14925,0,1687453219,13098.79549579,116.46072060000006,53529.19749672
2023-06-22,17:00:21.000,173,10995008,14925,0,1687453220,13098.802232099995,116.42547495000326,53529.17653536
2023-06-22,17:00:22.000,173,10994998,15005,0,1687453221,13098.76855054999,116.42547495000326,53529.21845808
2023-06-22,17:00:23.000,173,10995013,14845,0,1687453222,13098.734869,116.43252408000262,53529.19749672
2023-06-22,17:00:24.000,173,10995073,14725,0,1687453223,13098.71466007,116.44662234000134,53529.239419440004
2023-06-22,17:00:25.000,173,10995068,14805,0,1687453224,13098.70792375999,116.4536714700007,53529.17653536
2023-06-22,17:00:26.000,173,10995057,15045,0,1687453225,13098.78875947999,116.42547495000326,53529.26736792
2023-06-22,17:00:27.000,173,10995052,14805,0,1687453226,13098.75507793,116.42547495000326,53529.2953164
2023-06-22,17:00:28.000,173,10995060,14845,0,1687453227,13098.77528686,116.42547495000326,53529.26736792
2023-06-22,17:00:29.000,173,10995051,14885,0,1687453228,13098.66750589999,116.4184258200039,53529.19749672
2023-06-22,17:00:30.000,173,10994993,15165,0,1687453229,13098.734869,116.39022929999919,53529.25339368001
2023-06-22,17:00:31.000,173,10995049,14805,0,1687453230,13098.721396379995,116.3549836500024,53529.2953164
2023-06-22,17:00:32.000,173,10995041,14925,0,1687453231,13098.660769589995,116.34088539000368,53529.33025200001
2023-06-22,17:00:33.000,173,10995074,14685,0,1687453232,13098.61361542,116.36203278000175,53529.25339368001
2023-06-22,17:00:34.000,173,10995075,14925,0,1687453233,13098.600142799995,116.36908191000111,53529.28134216001
2023-06-22,17:00:35.000,173,10995012,14725,0,1687453234,13098.65403328,116.31268886999896,53529.3651876
2023-06-22,17:00:36.000,173,10994993,14765,0,1687453235,13098.57319756,116.3056397399996,53529.27435504
2023-06-22,17:00:37.000,173,10995029,14765,0,1687453236,13098.579933869994,116.24924670000473,53529.30230352001
2023-06-22,17:00:38.000,173,10995050,15045,0,1687453237,13098.57319756,116.23514843999874,53529.34422624
2023-06-22,17:00:39.000,173,10995044,15005,0,1687453238,13098.478889219994,116.25629583000409,53529.358200480005
2023-06-22,17:00:40.000,173,10995043,14805,0,1687453239,13098.451943979999,116.24924670000473,53529.358200480005
2023-06-22,17:00:41.000,173,10995030,14805,0,1687453240,13098.472152909999,116.18580453000322,53529.38614896
2023-06-22,17:00:42.000,173,10995014,14965,0,1687453241,13098.398053499994,116.1717062700045,53529.33025200001
2023-06-22,17:00:43.000,173,10995059,14925,0,1687453242,13098.512570769999,116.15055887999915,53529.428071680006
2023-06-22,17:00:44.000,173,10995049,14845,0,1687453243,13098.492361839999,116.09416584000428,53529.358200480005
2023-06-22,17:00:45.000,173,10995006,14845,0,1687453244,13098.519307079994,116.12941149000108,53529.44903304001
2023-06-22,17:00:46.000,173,10995011,14765,0,1687453245,13098.519307079994,116.07301844999893,53529.46300728
2023-06-22,17:00:47.000,173,10995017,14525,0,1687453246,13098.48562552999,116.02367454000341,53529.525891360005
2023-06-22,17:00:48.000,173,10995053,14805,0,1687453247,13098.48562552999,116.02367454000341,53529.525891360005
2023-06-22,17:00:49.000,173,10995003,15005,0,1687453248,13098.46541659999,115.96728150000126,53529.56082696
2023-06-22,17:00:50.000,173,10995056,14805,0,1687453249,13098.458680289994,115.97433063000062,53529.574801200004
2023-06-22,17:00:51.000,173,10995068,14885,0,1687453250,13098.48562552999,115.94613411000319,53529.55383984
2023-06-22,17:00:52.000,173,10995089,14885,0,1687453251,13098.438471359994,115.8967902000004,53529.53287848
2023-06-22,17:00:53.000,173,10995056,14925,0,1687453252,13098.438471359994,115.85449542000424,53529.525891360005
2023-06-22,17:00:54.000,173,10994985,14885,0,1687453253,13098.418262429994,115.79810238000209,53529.49095576
2023-06-22,17:00:55.000,173,10995006,14885,0,1687453254,13098.411526119999,115.81924977000017,53529.46300728
2023-06-22,17:00:56.000,173,10995074,14965,0,1687453255,13098.344163019989,115.79810238000209,53529.49095576
2023-06-22,17:00:57.000,173,10995041,14845,0,1687453256,13098.431735049999,115.76285672999802,53529.58877544001
2023-06-22,17:00:58.000,173,10995075,14885,0,1687453257,13098.357635639994,115.76990586000466,53529.49095576
2023-06-22,17:00:59.000,173,10995030,14845,0,1687453258,13098.398053499994,115.7135128200025,53529.60274968
2023-06-22,17:01:00.000,173,10995022,14725,0,1687453259,13098.418262429994,115.6853162999978,53529.63768528001
2023-06-22,17:01:01.000,173,10995078,15045,0,1687453260,13098.364371949989,115.69941456000379,53529.6097368
2023-06-22,17:01:02.000,173,10995067,14365,0,1687453261,13098.404789809989,115.67121803999908,53529.63768528001
2023-06-22,17:01:03.000,173,10995097,14565,0,1687453262,13098.404789809989,115.650070650001,53529.63768528001
2023-06-22,17:01:04.000,173,10994985,15005,0,1687453263,13098.377844569994,115.59367760999885,53529.63069816
2023-06-22,17:01:05.000,173,10995020,14765,0,1687453264,13098.303745159988,115.58662847999949,53529.61672392001
2023-06-22,17:01:06.000,173,10994985,14965,0,1687453265,13098.189227889998,115.57253022000077,53529.51191712
2023-06-22,17:01:07.000,173,10994990,14565,0,1687453266,13098.283536229988,115.54433370000334,53529.65165952
2023-06-22,17:01:08.000,173,10995055,14725,0,1687453267,13098.303745159988,115.52318630999798,53529.67262088
2023-06-22,17:01:09.000,173,10995060,14565,0,1687453268,13098.249854679998,115.54433370000334,53529.72851784
2023-06-22,17:01:10.000,173,10995058,14645,0,1687453269,13098.169018959998,115.53728457000398,53529.67262088
2023-06-22,17:01:11.000,173,10995066,14685,0,1687453270,13098.243118369988,115.50908804999926,53529.75646632001
2023-06-22,17:01:12.000,173,10995067,14805,0,1687453271,13098.189227889998,115.52318630999798,53529.77742768
2023-06-22,17:01:13.000,173,10995053,14765,0,1687453272,13098.128601099997,115.50908804999926,53529.65864664
2023-06-22,17:01:14.000,173,10995051,14965,0,1687453273,13098.115128479993,115.50908804999926,53529.71454360001
2023-06-22,17:01:15.000,173,10995054,14525,0,1687453274,13098.202700510003,115.50908804999926,53529.78441480001
2023-06-22,17:01:16.000,173,10995013,14845,0,1687453275,13098.148810029998,115.51613717999862,53529.78441480001
2023-06-22,17:01:17.000,173,10995053,14525,0,1687453276,13098.121864790002,115.52318630999798,53529.88223448001
2023-06-22,17:01:18.000,173,10995081,14645,0,1687453277,13098.175755269993,115.49498979000055,53529.87524736001
2023-06-22,17:01:19.000,173,10995044,14605,0,1687453278,13098.142073720002,115.46679327000311,53529.82633752
2023-06-22,17:01:20.000,173,10995103,14445,0,1687453279,13098.128601099997,115.45269501000439,53529.861273120005
2023-06-22,17:01:21.000,173,10995042,14645,0,1687453280,13098.155546339993,115.42449848999968,53529.85428600001
2023-06-22,17:01:22.000,173,10995041,14805,0,1687453281,13098.155546339993,115.44564587999776,53529.84031176
2023-06-22,17:01:23.000,173,10995086,14845,0,1687453282,13098.236382059993,115.4385967499984,53529.812363280005
2023-06-22,17:01:24.000,173,10995058,14605,0,1687453283,13098.290272539998,115.43154761999904,53529.8193504
2023-06-22,17:01:25.000,173,10995046,14925,0,1687453284,13098.297008849993,115.38925284000288,53529.8892216
2023-06-22,17:01:26.000,173,10995027,14765,0,1687453285,13098.384580879989,115.37515458000416,53529.86826024
2023-06-22,17:01:27.000,173,10995028,14765,0,1687453286,13098.424998739989,115.36105631999817,53529.94511856
2023-06-22,17:01:28.000,173,10995055,14565,0,1687453287,13098.364371949989,115.36105631999817,53529.86826024
2023-06-22,17:01:29.000,173,10994993,14725,0,1687453288,13098.451943979999,115.4033511000016,53529.93813144
2023-06-22,17:01:30.000,173,10995051,14525,0,1687453289,13098.458680289994,115.44564587999776,53529.89620872
2023-06-22,17:01:31.000,173,10995064,14685,0,1687453290,13098.59340649,115.38220371000352,53529.93813144
2023-06-22,17:01:32.000,173,10995068,14725,0,1687453291,13098.63382435,115.37515458000416,53529.931144320006
2023-06-22,17:01:33.000,173,10995020,14605,0,1687453292,13098.701187449995,115.41040023000096,53529.92415720001
2023-06-22,17:01:34.000,173,10995067,14485,0,1687453293,13098.80896840999,115.39630197000224,53529.95210568001
2023-06-22,17:01:35.000,173,10995022,14725,0,1687453294,13098.82917733999,115.42449848999968,53529.97306704001
2023-06-22,17:01:36.000,173,10995074,14485,0,1687453295,13098.842649959995,115.42449848999968,53529.97306704001
2023-06-22,17:01:37.000,173,10995084,14525,0,1687453296,13098.903276749996,115.44564587999776,53530.05691248
2023-06-22,17:01:38.000,173,10995010,14645,0,1687453297,13098.97737616,115.44564587999776,53530.11280944
2023-06-22,17:01:39.000,173,10995034,14725,0,1687453298,13099.058211880001,115.46679327000311,53530.16171928
2023-06-22,17:01:40.000,173,10995002,14405,0,1687453299,13099.139047600002,115.5513828300027,53530.147745040005
2023-06-22,17:01:41.000,173,10995046,14445,0,1687453300,13099.172729149992,115.57253022000077,53530.23857760001
2023-06-22,17:01:42.000,173,10995042,14645,0,1687453301,13099.192938079992,115.60072673999821,53530.23857760001
2023-06-22,17:01:43.000,173,10995076,14605,0,1687453302,13099.192938079992,115.65711978000036,53530.21062912001
2023-06-22,17:01:44.000,173,10995063,14565,0,1687453303,13099.267037489997,115.72056195000187,53530.30146168
2023-06-22,17:01:45.000,173,10995085,14845,0,1687453304,13099.307455349997,115.72056195000187,53530.28748744001
2023-06-22,17:01:46.000,173,10995056,14565,0,1687453305,13099.314191659993,115.80515151000145,53530.23857760001
2023-06-22,17:01:47.000,173,10995066,14645,0,1687453306,13099.408499999998,115.86859368000296,53530.35037152
2023-06-22,17:01:48.000,173,10995033,14765,0,1687453307,13099.415236309993,115.91088845999911,53530.35735864001
2023-06-22,17:01:49.000,173,10994993,14845,0,1687453308,13099.543226199989,115.92498671999783,53530.4481912
2023-06-22,17:01:50.000,173,10994983,14805,0,1687453309,13099.549962509998,116.05187106000085,53530.46915256
2023-06-22,17:01:51.000,173,10995016,14525,0,1687453310,13099.516280959993,116.04482193000149,53530.42024272
2023-06-22,17:01:52.000,173,10995031,14445,0,1687453311,13099.617325609994,116.12941149000108,53530.46216544
2023-06-22,17:01:53.000,173,10995050,14525,0,1687453312,13099.671216089999,116.08711670999764,53530.49011392
2023-06-22,17:01:54.000,173,10995049,15045,0,1687453313,13099.664479779989,116.13646062000043,53530.55299800001
2023-06-22,17:01:55.000,173,10995061,14565,0,1687453314,13099.711633949999,116.12941149000108,53530.57395936001
2023-06-22,17:01:56.000,173,10995064,14645,0,1687453315,13099.68468870999,116.15760800999851,53530.650817680005
2023-06-22,17:01:57.000,173,10995017,14885,0,1687453316,13099.711633949999,116.23514843999874,53530.69274040001
2023-06-22,17:01:58.000,173,10995033,14685,0,1687453317,13099.651007159999,116.27039409000281,53530.6578048
2023-06-22,17:01:59.000,173,10994995,14885,0,1687453318,13099.671216089999,116.26334496000345,53530.6578048
2023-06-22,17:02:00.000,173,10995035,14805,0,1687453319,13099.610589299999,116.27744322000217,53530.62985632
2023-06-22,17:02:01.000,173,10995023,14645,0,1687453320,13099.617325609994,116.26334496000345,53530.61588208
2023-06-22,17:02:02.000,173,10995048,14605,0,1687453321,13099.509544649998,116.33383626000432,53530.60889496
2023-06-22,17:02:03.000,173,10995071,14765,0,1687453322,13099.603852989989,116.34088539000368,53530.71370176001
2023-06-22,17:02:04.000,173,10995029,14365,0,1687453323,13099.549962509998,116.31973799999832,53530.71370176001
2023-06-22,17:02:05.000,173,10995068,14885,0,1687453324,13099.624061919989,116.33383626000432,53530.77658584
2023-06-22,17:02:06.000,173,10995008,14525,0,1687453325,13099.583644059989,116.3549836500024,53530.86043128001
2023-06-22,17:02:07.000,173,10995021,14845,0,1687453326,13099.617325609994,116.32678712999768,53530.769598720006
2023-06-22,17:02:08.000,173,10995005,14525,0,1687453327,13099.529753579998,116.32678712999768,53530.71370176001
2023-06-22,17:02:09.000,173,10995063,14645,0,1687453328,13099.597116679994,116.31268886999896,53530.84645704
2023-06-22,17:02:10.000,173,10995057,14885,0,1687453329,13099.583644059989,116.3549836500024,53530.986199440005
2023-06-22,17:02:11.000,173,10995064,14885,0,1687453330,13099.543226199989,116.38318016999983,53530.96523808
2023-06-22,17:02:12.000,173,10995018,14725,0,1687453331,13099.556698819993,116.38318016999983,53531.02113504
2023-06-22,17:02:13.000,173,10995043,14725,0,1687453332,13099.597116679994,116.40432755999791,53531.035109280005
2023-06-22,17:02:14.000,173,10995047,14565,0,1687453333,13099.516280959993,116.43252408000262,53531.12594184001
2023-06-22,17:02:15.000,173,10995093,14685,0,1687453334,13099.502808339988,116.4184258200039,53531.04908352001
2023-06-22,17:02:16.000,173,10995017,14685,0,1687453335,13099.448917859998,116.4536714700007,53531.104980480006
2023-06-22,17:02:17.000,173,10995027,14605,0,1687453336,13099.469126789998,116.4536714700007,53531.09100624
2023-06-22,17:02:18.000,173,10995006,14685,0,1687453337,13099.327664279997,116.50301538000349,53531.04908352001
2023-06-22,17:02:19.000,173,10995045,14525,0,1687453338,13099.421972620003,116.53121190000093,53531.153890320005
2023-06-22,17:02:20.000,173,10995031,14845,0,1687453339,13099.320927970002,116.552359289999,53531.13991608
2023-06-22,17:02:21.000,173,10995027,14685,0,1687453340,13099.354609519993,116.55940841999836,53531.19581304001
2023-06-22,17:02:22.000,173,10994987,14605,0,1687453341,13099.273773799992,116.6017032000018,53531.13991608
2023-06-22,17:02:23.000,173,10995019,14845,0,1687453342,13099.327664279997,116.60875233000115,53531.13991608
2023-06-22,17:02:24.000,173,10995056,14165,0,1687453343,13099.307455349997,116.65809624000394,53531.1818388
2023-06-22,17:02:25.000,173,10995030,14565,0,1687453344,13099.246828559997,116.69334189000074,53531.12594184001
2023-06-22,17:02:26.000,173,10995026,14525,0,1687453345,13099.240092250002,116.72153840999817,53531.09799336001
2023-06-22,17:02:27.000,173,10995021,14845,0,1687453346,13099.341136900002,116.69334189000074,53531.1818388
2023-06-22,17:02:28.000,173,10995056,14885,0,1687453347,13099.287246419997,116.74973493000289,53531.21677440001
2023-06-22,17:02:29.000,173,10995033,14645,0,1687453348,13099.354609519993,116.7990788399984,53531.24472288001
2023-06-22,17:02:30.000,173,10995036,14605,0,1687453349,13099.361345830002,116.7990788399984,53531.31459408001
2023-06-22,17:02:31.000,173,10995054,14525,0,1687453350,13099.374818449993,116.86252100999991,53531.272671360006
2023-06-22,17:02:32.000,173,10995054,14365,0,1687453351,13099.388291069998,116.87661926999863,53531.25869712
2023-06-22,17:02:33.000,173,10995092,14445,0,1687453352,13099.395027379993,116.9471105699995,53531.22376152001
2023-06-22,17:02:34.000,173,10995047,14645,0,1687453353,13099.388291069998,116.95415969999885,53531.23773576
2023-06-22,17:02:35.000,173,10995078,14565,0,1687453354,13099.435445239993,116.96120882999821,53531.31459408001
2023-06-22,17:02:36.000,173,10995061,14605,0,1687453355,13099.455654169993,116.96825796000485,53531.34254256001
2023-06-22,17:02:37.000,173,10995052,14245,0,1687453356,13099.502808339988,117.00350361000164,53531.33555544
2023-06-22,17:02:38.000,173,10995023,14365,0,1687453357,13099.462390479988,117.00350361000164,53531.321581200005
2023-06-22,17:02:39.000,173,10995034,14725,0,1687453358,13099.529753579998,117.03874925999844,53531.34254256001
2023-06-22,17:02:40.000,173,10995027,14325,0,1687453359,13099.543226199989,117.00350361000164,53531.34952968
2023-06-22,17:02:41.000,173,10995040,14445,0,1687453360,13099.637534539994,117.02465099999972,53531.36350392001
2023-06-22,17:02:42.000,173,10995091,14445,0,1687453361,13099.651007159999,117.01760187000036,53531.44734936
2023-06-22,17:02:43.000,173,10995057,14685,0,1687453362,13099.731842879999,117.06694578000315,53531.440362240006
2023-06-22,17:02:44.000,173,10995048,14325,0,1687453363,13099.70489763999,117.05284752000443,53531.43337512001
2023-06-22,17:02:45.000,173,10995055,14605,0,1687453364,13099.74531549999,117.00350361000164,53531.47529784
2023-06-22,17:02:46.000,173,10995033,14245,0,1687453365,13099.738579189994,117.010552740001,53531.39843952
2023-06-22,17:02:47.000,173,10995055,14485,0,1687453366,13099.738579189994,116.99645448000228,53531.44734936
2023-06-22,17:02:48.000,173,10995061,14445,0,1687453367,13099.691425019999,116.96825796000485,53531.440362240006
2023-06-22,17:02:49.000,173,10995058,14405,0,1687453368,13099.75205181,116.96120882999821,53531.45433648
2023-06-22,17:02:50.000,173,10995047,14325,0,1687453369,13099.758788119994,116.98940535000293,53531.54516904
2023-06-22,17:02:51.000,173,10995023,14445,0,1687453370,13099.711633949999,116.99645448000228,53531.44734936
2023-06-22,17:02:52.000,173,10995033,14405,0,1687453371,13099.738579189994,116.98235622000357,53531.58010464001
2023-06-22,17:02:53.000,173,10995031,14285,0,1687453372,13099.758788119994,116.9471105699995,53531.608053120006
2023-06-22,17:02:54.000,173,10994971,14525,0,1687453373,13099.68468870999,116.94006144000014,53531.57311752
2023-06-22,17:02:55.000,173,10995025,14325,0,1687453374,13099.644270849989,116.96120882999821,53531.55914328001
2023-06-22,17:02:56.000,173,10995013,14165,0,1687453375,13099.610589299999,116.97530709000421,53531.5661304
2023-06-22,17:02:57.000,173,10995057,14245,0,1687453376,13099.630798229999,116.96825796000485,53531.55914328001
2023-06-22,17:02:58.000,173,10995050,14325,0,1687453377,13099.563435129989,116.96825796000485,53531.538181920005
2023-06-22,17:02:59.000,173,10995038,14605,0,1687453378,13099.570171439998,116.98235622000357,53531.54516904
2023-06-22,17:03:00.000,173,10995055,14365,0,1687453379,13099.523017269988,116.94006144000014,53531.66395008
2023-06-22,17:03:01.000,173,10995050,14405,0,1687453380,13099.523017269988,116.92596318000142,53531.60106600001
2023-06-22,17:03:02.000,173,10995056,14205,0,1687453381,13099.469126789998,116.9471105699995,53531.64298872
2023-06-22,17:03:03.000,173,10995019,14485,0,1687453382,13099.428708929998,116.93301231000078,53531.5661304
2023-06-22,17:03:04.000,173,10995038,14285,0,1687453383,13099.354609519993,116.92596318000142,53531.55914328001
2023-06-22,17:03:05.000,173,10995023,14325,0,1687453384,13099.361345830002,116.89776666000398,53531.61504024
2023-06-22,17:03:06.000,173,10995051,14485,0,1687453385,13099.314191659993,116.89776666000398,53531.61504024
2023-06-22,17:03:07.000,173,10995034,14285,0,1687453386,13099.253564869992,116.85547188000055,53531.6360016
2023-06-22,17:03:08.000,173,10995064,14085,0,1687453387,13099.179465460002,116.8131771000044,53531.64298872
2023-06-22,17:03:09.000,173,10995050,14245,0,1687453388,13099.186201769997,116.82727536000311,53531.69888568001
2023-06-22,17:03:10.000,173,10995047,14485,0,1687453389,13099.152520219992,116.79202970999904,53531.69189856
2023-06-22,17:03:11.000,173,10995021,14165,0,1687453390,13099.132311289992,116.7638331900016,53531.6360016
2023-06-22,17:03:12.000,173,10995088,14565,0,1687453391,13099.071684499992,116.70744014999946,53531.6360016
2023-06-22,17:03:13.000,173,10995000,14245,0,1687453392,13099.085157119996,116.7003910200001,53531.69189856
2023-06-22,17:03:14.000,173,10995016,14245,0,1687453393,13099.044739259996,116.69334189000074,53531.719847039996
2023-06-22,17:03:15.000,173,10995062,14325,0,1687453394,13099.004321399996,116.67924363000202,53531.64997584001
2023-06-22,17:03:16.000,173,10995047,14365,0,1687453395,13098.997585090001,116.62285058999987,53531.68491144
2023-06-22,17:03:17.000,173,10995030,14365,0,1687453396,13099.024530329996,116.62285058999987,53531.705872800005
2023-06-22,17:03:18.000,173,10995017,14405,0,1687453397,13099.024530329996,116.552359289999,53531.80369248
2023-06-22,17:03:19.000,173,10995041,14685,0,1687453398,13099.017794020001,116.552359289999,53531.76875688001
2023-06-22,17:03:20.000,173,10995048,14365,0,1687453399,13098.984112469996,116.53121190000093,53531.76875688001
2023-06-22,17:03:21.000,173,10995054,14325,0,1687453400,13098.97737616,116.48186798999814,53531.78971824
2023-06-22,17:03:22.000,173,10995027,14285,0,1687453401,13098.970639849991,116.44662234000134,53531.8106796
2023-06-22,17:03:23.000,173,10995035,14245,0,1687453402,13098.984112469996,116.41137669000454,53531.78273112
2023-06-22,17:03:24.000,173,10995037,14325,0,1687453403,13099.017794020001,116.39727842999855,53531.80369248
2023-06-22,17:03:25.000,173,10995020,14085,0,1687453404,13098.95716723,116.41137669000454,53531.74779552001
2023-06-22,17:03:26.000,173,10995029,14285,0,1687453405,13098.943694609996,116.39022929999919,53531.72683416001
2023-06-22,17:03:27.000,173,10995069,14365,0,1687453406,13098.91674937,116.34793452000304,53531.7408084
2023-06-22,17:03:28.000,173,10995030,14205,0,1687453407,13098.923485679996,116.34088539000368,53531.74779552001
2023-06-22,17:03:29.000,173,10995083,14245,0,1687453408,13098.91001305999,116.3549836500024,53531.64997584001
2023-06-22,17:03:30.000,173,10995048,14205,0,1687453409,13098.943694609996,116.29859061000025,53531.76875688001
2023-06-22,17:03:31.000,173,10995046,14245,0,1687453410,13099.004321399996,116.31268886999896,53531.775744000006
2023-06-22,17:03:32.000,173,10995054,14245,0,1687453411,13098.990848779991,116.26334496000345,53531.84561520001
2023-06-22,17:03:33.000,173,10994991,14285,0,1687453412,13099.011057709991,116.29154148000089,53531.85260232
2023-06-22,17:03:34.000,173,10995009,14005,0,1687453413,13098.963903539996,116.26334496000345,53531.8106796
2023-06-22,17:03:35.000,173,10995025,14245,0,1687453414,13098.88980412999,116.27039409000281,53531.74779552001
2023-06-22,17:03:36.000,173,10995032,14085,0,1687453415,13098.9369583,116.21400105000066,53531.76875688001
2023-06-22,17:03:37.000,173,10995041,13725,0,1687453416,13098.89654044,116.22105018000002,53531.8106796
2023-06-22,17:03:38.000,173,10995032,14205,0,1687453417,13098.83591365,116.22105018000002,53531.76875688001
2023-06-22,17:03:39.000,173,10995101,14405,0,1687453418,13098.81570472,116.25629583000409,53531.73382128
2023-06-22,17:03:40.000,173,10995024,14245,0,1687453419,13098.88980412999,116.2421975699981,53531.887537919996
2023-06-22,17:03:41.000,173,10995034,14165,0,1687453420,13098.822441029995,116.28449235000153,53531.83862808
2023-06-22,17:03:42.000,173,10995055,14125,0,1687453421,13098.81570472,116.29154148000089,53531.78971824
2023-06-22,17:03:43.000,173,10995017,14045,0,1687453422,13098.77528686,116.32678712999768,53531.79670536001
2023-06-22,17:03:44.000,173,10995011,14205,0,1687453423,13098.74834161999,116.34088539000368,53531.72683416001
2023-06-22,17:03:45.000,173,10995043,14085,0,1687453424,13098.802232099995,116.40432755999791,53531.76875688001
2023-06-22,17:03:46.000,173,10995024,14245,0,1687453425,13098.78875947999,116.4184258200039,53531.76176976
2023-06-22,17:03:47.000,173,10995004,14125,0,1687453426,13098.721396379995,116.47481885999878,53531.73382128
2023-06-22,17:03:48.000,173,10995028,14645,0,1687453427,13098.74834161999,116.47481885999878,53531.76875688001
2023-06-22,17:03:49.000,173,10995058,14285,0,1687453428,13098.74834161999,116.53121190000093,53531.81766672001
2023-06-22,17:03:50.000,173,10995051,14085,0,1687453429,13098.70792375999,116.58760494000308,53531.74779552001
2023-06-22,17:03:51.000,173,10995024,14205,0,1687453430,13098.734869,116.60875233000115,53531.8106796
2023-06-22,17:03:52.000,173,10995068,14005,0,1687453431,13098.71466007,116.65809624000394,53531.86657656001
2023-06-22,17:03:53.000,173,10995061,14125,0,1687453432,13098.64729696999,116.70744014999946,53531.76176976
2023-06-22,17:03:54.000,173,10995060,14325,0,1687453433,13098.66750589999,116.7638331900016,53531.81766672001
2023-06-22,17:03:55.000,173,10995036,14005,0,1687453434,13098.68771482999,116.82022623000375,53531.90151216
2023-06-22,17:03:56.000,173,10995045,14245,0,1687453435,13098.64729696999,116.89071753000462,53531.92946064
2023-06-22,17:03:57.000,173,10995043,13925,0,1687453436,13098.63382435,117.00350361000164,53531.922473520004
2023-06-22,17:03:58.000,173,10995025,14045,0,1687453437,13098.65403328,117.08104404000187,53531.93644776001
2023-06-22,17:03:59.000,173,10995068,14085,0,1687453438,13098.62708803999,117.09514230000059,53531.887537919996
2023-06-22,17:04:00.000,173,10995035,14205,0,1687453439,13098.640560659995,117.13743708000402,53531.8805508
2023-06-22,17:04:01.000,173,10995070,13925,0,1687453440,13098.58667017999,117.21497751000425,53531.84561520001
2023-06-22,17:04:02.000,173,10995045,14365,0,1687453441,13098.63382435,117.24317403000168,53531.89452504001
2023-06-22,17:04:03.000,173,10995045,14045,0,1687453442,13098.63382435,117.27841967999848,53531.873563680005
2023-06-22,17:04:04.000,173,10995023,13965,0,1687453443,13098.60687910999,117.30661620000319,53531.83164096
2023-06-22,17:04:05.000,173,10994999,13965,0,1687453444,13098.620351729995,117.36300923999806,53531.90151216
2023-06-22,17:04:06.000,173,10994986,13765,0,1687453445,13098.66750589999,117.32776359000127,53531.90849928
2023-06-22,17:04:07.000,173,10995021,14085,0,1687453446,13098.600142799995,117.34891097999935,53531.83862808
2023-06-22,17:04:08.000,173,10995052,14205,0,1687453447,13098.59340649,117.39120576000278,53531.86657656001
2023-06-22,17:04:09.000,173,10995049,13925,0,1687453448,13098.640560659995,117.38415663000342,53531.86657656001
2023-06-22,17:04:10.000,173,10995017,14125,0,1687453449,13098.734869,117.38415663000342,53531.91548640001
2023-06-22,17:04:11.000,173,10995033,14285,0,1687453450,13098.70792375999,117.3700583700047,53531.90849928
2023-06-22,17:04:12.000,173,10995056,14245,0,1687453451,13098.77528686,117.32071446000191,53532.01330608001
2023-06-22,17:04:13.000,173,10995038,14245,0,1687453452,13098.82917733999,117.34891097999935,53532.06221592001
2023-06-22,17:04:14.000,173,10995039,14085,0,1687453453,13098.842649959995,117.29956707000383,53532.04824168
2023-06-22,17:04:15.000,173,10995019,14005,0,1687453454,13098.782023169995,117.27137054999912,53531.97138336
2023-06-22,17:04:16.000,173,10995044,14405,0,1687453455,13098.83591365,117.2572722900004,53532.01330608001
2023-06-22,17:04:17.000,173,10995070,14125,0,1687453456,13098.80896840999,117.20087924999825,53532.00631896
2023-06-22,17:04:18.000,173,10995018,14085,0,1687453457,13098.77528686,117.18678098999953,53531.95740912
2023-06-22,17:04:19.000,173,10995068,13965,0,1687453458,13098.80896840999,117.17268273000082,53532.0202932
2023-06-22,17:04:20.000,173,10995035,14125,0,1687453459,13098.741605309995,117.14448621000338,53531.992344720005
2023-06-22,17:04:21.000,173,10995035,13965,0,1687453460,13098.79549579,117.08104404000187,53532.06920304
2023-06-22,17:04:22.000,173,10995023,14085,0,1687453461,13098.78875947999,117.07399491000251,53532.06920304
2023-06-22,17:04:23.000,173,10995008,14165,0,1687453462,13098.77528686,117.02465099999972,53532.06221592001
2023-06-22,17:04:24.000,173,10995018,13965,0,1687453463,13098.78875947999,117.00350361000164,53532.090164400004
2023-06-22,17:04:25.000,173,10995020,14245,0,1687453464,13098.77528686,116.99645448000228,53532.01330608001
2023-06-22,17:04:26.000,173,10994991,14205,0,1687453465,13098.75507793,116.97530709000421,53532.055228799996
2023-06-22,17:04:27.000,173,10994997,14245,0,1687453466,13098.75507793,116.99645448000228,53532.03426744001
2023-06-22,17:04:28.000,173,10995033,14085,0,1687453467,13098.734869,116.98940535000293,53532.01330608001
2023-06-22,17:04:29.000,173,10995043,14045,0,1687453468,13098.78875947999,116.96120882999821,53532.041254560005
2023-06-22,17:04:30.000,173,10995012,14125,0,1687453469,13098.761814239995,116.93301231000078,53532.111125760006
2023-06-22,17:04:31.000,173,10995047,14405,0,1687453470,13098.701187449995,116.99645448000228,53532.09715152
2023-06-22,17:04:32.000,173,10995029,14045,0,1687453471,13098.66750589999,117.00350361000164,53532.09715152
2023-06-22,17:04:33.000,173,10995013,14405,0,1687453472,13098.71466007,116.97530709000421,53532.09715152
2023-06-22,17:04:34.000,173,10995009,14245,0,1687453473,13098.66750589999,116.95415969999885,53532.13208712001
2023-06-22,17:04:35.000,173,10995037,14205,0,1687453474,13098.71466007,116.95415969999885,53532.18798408
2023-06-22,17:04:36.000,173,10995022,14165,0,1687453475,13098.68771482999,116.96825796000485,53532.18798408
2023-06-22,17:04:37.000,173,10995011,13965,0,1687453476,13098.680978519995,116.99645448000228,53532.13907424
2023-06-22,17:04:38.000,173,10995042,13965,0,1687453477,13098.65403328,117.01760187000036,53532.20195832001
2023-06-22,17:04:39.000,173,10995037,14205,0,1687453478,13098.64729696999,117.08809317000123,53532.20195832001
2023-06-22,17:04:40.000,173,10995046,14125,0,1687453479,13098.59340649,117.09514230000059,53532.13208712001
2023-06-22,17:04:41.000,173,10995056,14005,0,1687453480,13098.63382435,117.11628968999867,53532.18798408
2023-06-22,17:04:42.000,173,10995026,13885,0,1687453481,13098.60687910999,117.14448621000338,53532.13907424
2023-06-22,17:04:43.000,173,10995042,14245,0,1687453482,13098.57319756,117.18678098999953,53532.15304848001
2023-06-22,17:04:44.000,173,10995000,14005,0,1687453483,13098.57319756,117.2220266400036,53532.18099696001
2023-06-22,17:04:45.000,173,10995033,14045,0,1687453484,13098.640560659995,117.2572722900004,53532.2648424
2023-06-22,17:04:46.000,173,10995069,13965,0,1687453485,13098.65403328,117.2572722900004,53532.2648424
2023-06-22,17:04:47.000,173,10995054,13965,0,1687453486,13098.600142799995,117.32776359000127,53532.222919679996
2023-06-22,17:04:48.000,173,10995049,14205,0,1687453487,13098.579933869994,117.3700583700047,53532.17400984
2023-06-22,17:04:49.000,173,10995024,14045,0,1687453488,13098.62708803999,117.39120576000278,53532.24388104
2023-06-22,17:04:50.000,173,10995044,14085,0,1687453489,13098.559724939994,117.41235315000085,53532.13907424
2023-06-22,17:04:51.000,173,10995039,14405,0,1687453490,13098.63382435,117.47579532000236,53532.22990680001
2023-06-22,17:04:52.000,173,10995025,14245,0,1687453491,13098.620351729995,117.48989358000108,53532.27182952001
2023-06-22,17:04:53.000,173,10995045,14165,0,1687453492,13098.539516009994,117.52513922999788,53532.222919679996
2023-06-22,17:04:54.000,173,10995053,14125,0,1687453493,13098.519307079994,117.57448314000067,53532.2648424
2023-06-22,17:04:55.000,173,10995015,13965,0,1687453494,13098.532779699999,117.63087618000282,53532.29977800001
2023-06-22,17:04:56.000,173,10995045,14445,0,1687453495,13098.59340649,117.63792531000217,53532.28580376
2023-06-22,17:04:57.000,173,10995012,14365,0,1687453496,13098.55298863,117.66612182999961,53532.23689392
2023-06-22,17:04:58.000,173,10995017,14605,0,1687453497,13098.519307079994,117.7154657400024,53532.20195832001
2023-06-22,17:04:59.000,173,10995017,14245,0,1687453498,13098.56646124999,117.72251487000176,53532.28580376
2023-06-22,17:05:00.000,173,10995018,14245,0,1687453499,13098.59340649,117.70136748000368,53532.27182952001
2023-06-22,17:05:01.000,173,10995010,14165,0,1687453500,13098.600142799995,117.74366225999984,53532.28580376
2023-06-22,17:05:02.000,173,10995038,14325,0,1687453501,13098.56646124999,117.72956400000112,53532.28580376
2023-06-22,17:05:03.000,173,10995072,14725,0,1687453502,13098.52604338999,117.77890791000391,53532.24388104
2023-06-22,17:05:04.000,173,10995031,14205,0,1687453503,13098.458680289994,117.80710443000135,53532.24388104
2023-06-22,17:05:05.000,173,10995029,14565,0,1687453504,13098.519307079994,117.84939921000478,53532.28580376
2023-06-22,17:05:06.000,173,10995001,14365,0,1687453505,13098.499098149994,117.85644834000414,53532.16702272
2023-06-22,17:05:07.000,173,10995011,14445,0,1687453506,13098.61361542,117.85644834000414,53532.21593256
2023-06-22,17:05:08.000,173,10995025,14365,0,1687453507,13098.52604338999,117.87759573000221,53532.16702272
2023-06-22,17:05:09.000,173,10995018,14565,0,1687453508,13098.559724939994,117.89169399000093,53532.22990680001
2023-06-22,17:05:10.000,173,10995008,14405,0,1687453509,13098.559724939994,117.91989050999837,53532.222919679996
2023-06-22,17:05:11.000,173,10995002,14645,0,1687453510,13098.52604338999,117.94808703000308,53532.111125760006
2023-06-22,17:05:12.000,173,10995037,14685,0,1687453511,13098.458680289994,117.92693963999773,53532.090164400004
2023-06-22,17:05:13.000,173,10994963,14605,0,1687453512,13098.532779699999,117.94103790000372,53532.20195832001
2023-06-22,17:05:14.000,173,10995015,14645,0,1687453513,13098.532779699999,117.94808703000308,53532.14606136
2023-06-22,17:05:15.000,173,10995007,14685,0,1687453514,13098.54625231999,117.98333267999988,53532.13208712001
2023-06-22,17:05:16.000,173,10995029,14845,0,1687453515,13098.59340649,117.99038180999923,53532.21593256
2023-06-22,17:05:17.000,173,10994969,14685,0,1687453516,13098.57319756,117.98333267999988,53532.160035600005
2023-06-22,17:05:18.000,173,10995004,14685,0,1687453517,13098.620351729995,117.98333267999988,53532.1949712
2023-06-22,17:05:19.000,173,10994986,15045,0,1687453518,13098.59340649,118.07497136999882,53532.278816640006
2023-06-22,17:05:20.000,173,10994989,14645,0,1687453519,13098.579933869994,118.01152920000459,53532.222919679996
2023-06-22,17:05:21.000,173,10994997,14845,0,1687453520,13098.52604338999,118.08202049999818,53532.13907424
2023-06-22,17:05:22.000,173,10994966,14925,0,1687453521,13098.52604338999,118.07497136999882,53532.18099696001
2023-06-22,17:05:23.000,173,10994985,14885,0,1687453522,13098.60687910999,118.07497136999882,53532.278816640006
2023-06-22,17:05:24.000,173,10995034,14805,0,1687453523,13098.60687910999,118.09611876000417,53532.257855280004
2023-06-22,17:05:25.000,173,10994960,14605,0,1687453524,13098.63382435,118.11726615000225,53532.278816640006
2023-06-22,17:05:26.000,173,10995000,14885,0,1687453525,13098.63382435,118.14546266999969,53532.18099696001
2023-06-22,17:05:27.000,173,10995020,15245,0,1687453526,13098.61361542,118.1595609299984,53532.23689392
2023-06-22,17:05:28.000,173,10995020,14925,0,1687453527,13098.63382435,118.19480658000248,53532.27182952001
2023-06-22,17:05:29.000,173,10995042,15125,0,1687453528,13098.600142799995,118.26529788000335,53532.18099696001
2023-06-22,17:05:30.000,173,10995080,14845,0,1687453529,13098.640560659995,118.32169091999822,53532.27182952001
2023-06-22,17:05:31.000,173,10995035,14925,0,1687453530,13098.58667017999,118.39218221999909,53532.35567496
2023-06-22,17:05:32.000,173,10994976,14565,0,1687453531,13098.56646124999,118.44152613000188,53532.36266208
2023-06-22,17:05:33.000,173,10995038,14685,0,1687453532,13098.559724939994,118.48382090999803,53532.3347136
2023-06-22,17:05:34.000,173,10995022,14445,0,1687453533,13098.57319756,118.47677177999867,53532.41157192
2023-06-22,17:05:35.000,173,10994972,14805,0,1687453534,13098.499098149994,118.56841047000489,53532.36964920001
2023-06-22,17:05:36.000,173,10995030,14685,0,1687453535,13098.458680289994,118.58955786000297,53532.39759768001
2023-06-22,17:05:37.000,173,10995011,14885,0,1687453536,13098.472152909999,118.59660699000233,53532.45349464
2023-06-22,17:05:38.000,173,10995035,14765,0,1687453537,13098.478889219994,118.63890176999848,53532.446507520006
2023-06-22,17:05:39.000,173,10995017,14925,0,1687453538,13098.451943979999,118.63185263999912,53532.45349464
2023-06-22,17:05:40.000,173,10995043,15045,0,1687453539,13098.451943979999,118.66004916000384,53532.474456
2023-06-22,17:05:41.000,173,10994973,14685,0,1687453540,13098.377844569994,118.6670982900032,53532.46746888001
2023-06-22,17:05:42.000,173,10994999,14845,0,1687453541,13098.350899329998,118.6177543800004,53532.5093916
2023-06-22,17:05:43.000,173,10995045,14925,0,1687453542,13098.256590989993,118.65300003000448,53532.50240448
2023-06-22,17:05:44.000,173,10995001,14685,0,1687453543,13098.249854679998,118.62480350999977,53532.446507520006
2023-06-22,17:05:45.000,173,10995034,14845,0,1687453544,13098.128601099997,118.65300003000448,53532.43253328
2023-06-22,17:05:46.000,173,10995018,14685,0,1687453545,13098.155546339993,118.67414742000256,53532.474456
2023-06-22,17:05:47.000,173,10994998,14525,0,1687453546,13098.128601099997,118.70234393999999,53532.474456
2023-06-22,17:05:48.000,173,10995017,14525,0,1687453547,13098.061238000002,118.67414742000256,53532.46048176
2023-06-22,17:05:49.000,173,10994996,14605,0,1687453548,13098.054501689992,118.72349132999807,53532.5093916
2023-06-22,17:05:50.000,173,10995028,14645,0,1687453549,13098.014083829992,118.67414742000256,53532.51637872001
2023-06-22,17:05:51.000,173,10995019,14605,0,1687453550,13097.980402280002,118.71644219999871,53532.474456
2023-06-22,17:05:52.000,173,10995029,14725,0,1687453551,13097.926511799997,118.7657861100015,53532.48843024001
2023-06-22,17:05:53.000,173,10995043,14845,0,1687453552,13097.845676079996,118.77283524000086,53532.51637872001
2023-06-22,17:05:54.000,173,10995006,14885,0,1687453553,13097.832203459991,118.73758959000406,53532.41855904001
2023-06-22,17:05:55.000,173,10994998,14845,0,1687453554,13097.73789512,118.83627741000237,53532.390610559996
2023-06-22,17:05:56.000,173,10994991,14605,0,1687453555,13097.73789512,118.8010317599983,53532.48843024001
2023-06-22,17:05:57.000,173,10994991,14685,0,1687453556,13097.778312980001,118.82217915000365,53532.5093916
2023-06-22,17:05:58.000,173,10995043,14845,0,1687453557,13097.791785599991,118.83627741000237,53532.52336584
2023-06-22,17:05:59.000,173,10995004,14845,0,1687453558,13097.744631429996,118.88562131999788,53532.446507520006
2023-06-22,17:06:00.000,173,10995007,14925,0,1687453559,13097.764840359996,118.8644739299998,53532.51637872001
2023-06-22,17:06:01.000,173,10994982,14605,0,1687453560,13097.69074094999,118.88562131999788,53532.36964920001
2023-06-22,17:06:02.000,173,10995004,14725,0,1687453561,13097.75810405,118.89971958000388,53532.46048176
2023-06-22,17:06:03.000,173,10995038,14845,0,1687453562,13097.710949879991,118.92791610000131,53532.425546160004
2023-06-22,17:06:04.000,173,10994983,14725,0,1687453563,13097.67053201999,118.99840740000218,53532.41157192
2023-06-22,17:06:05.000,173,10995016,14685,0,1687453564,13097.67053201999,118.99135827000282,53532.50240448
2023-06-22,17:06:06.000,173,10995008,14685,0,1687453565,13097.60990522999,119.05480044000433,53532.41855904001
2023-06-22,17:06:07.000,173,10995062,14405,0,1687453566,13097.603168919995,119.08299696000176,53532.43952040001
2023-06-22,17:06:08.000,173,10995004,14885,0,1687453567,13097.51559689,119.1111934799992,53532.390610559996
2023-06-22,17:06:09.000,173,10994976,14885,0,1687453568,13097.542542129995,119.25217608000094,53532.474456
2023-06-22,17:06:10.000,173,10995004,14725,0,1687453569,13097.54927843999,119.26627433999965,53532.5093916
2023-06-22,17:06:11.000,173,10995005,14805,0,1687453570,13097.54927843999,119.26627433999965,53532.53035296
2023-06-22,17:06:12.000,173,10995063,14525,0,1687453571,13097.53580582,119.30856912000309,53532.51637872001
2023-06-22,17:06:13.000,173,10994997,14605,0,1687453572,13097.46844271999,119.3720112900046,53532.48144312
2023-06-22,17:06:14.000,173,10995083,14565,0,1687453573,13097.47517903,119.42135520000011,53532.53035296
2023-06-22,17:06:15.000,173,10995013,14525,0,1687453574,13097.41455224,119.46364998000354,53532.53734008001
2023-06-22,17:06:16.000,173,10994976,14765,0,1687453575,13097.421288549995,119.51299388999905,53532.495417360005
2023-06-22,17:06:17.000,173,10995009,14925,0,1687453576,13097.42802485999,119.58348518999992,53532.544327200005
2023-06-22,17:06:18.000,173,10995002,14685,0,1687453577,13097.360661759994,119.66102562000015,53532.474456
2023-06-22,17:06:19.000,173,10995022,14525,0,1687453578,13097.421288549995,119.6680747499995,53532.55131432
2023-06-22,17:06:20.000,173,10994989,14845,0,1687453579,13097.36739806999,119.73856605000037,53532.52336584
2023-06-22,17:06:21.000,173,10995054,14805,0,1687453580,13097.42802485999,119.79495909000252,53532.593237040004
2023-06-22,17:06:22.000,173,10995047,14845,0,1687453581,13097.401079619995,119.83725386999868,53532.56528856001
2023-06-22,17:06:23.000,173,10995029,14925,0,1687453582,13097.360661759994,119.83725386999868,53532.56528856001
2023-06-22,17:06:24.000,173,10995025,14925,0,1687453583,13097.33371652,119.85840126000403,53532.558301439996
2023-06-22,17:06:25.000,173,10995018,14925,0,1687453584,13097.34718913999,119.85135213000467,53532.57227568
2023-06-22,17:06:26.000,173,10995034,14645,0,1687453585,13097.24614448999,119.90774516999954,53532.39759768001
2023-06-22,17:06:27.000,173,10995005,14805,0,1687453586,13097.26635341999,119.85840126000403,53532.474456
2023-06-22,17:06:28.000,173,10995035,14645,0,1687453587,13097.26635341999,119.89364691000083,53532.474456
2023-06-22,17:06:29.000,173,10995002,14685,0,1687453588,13097.32698020999,119.90774516999954,53532.58624992001
2023-06-22,17:06:30.000,173,10995059,14685,0,1687453589,13097.33371652,119.9288925600049,53532.62118552
2023-06-22,17:06:31.000,173,10995010,14845,0,1687453590,13097.30677127999,119.93594169000426,53532.593237040004
2023-06-22,17:06:32.000,173,10995044,14845,0,1687453591,13097.28656234999,119.97118734000105,53532.50240448
2023-06-22,17:06:33.000,173,10995050,14725,0,1687453592,13097.313507589999,120.0275803800032,53532.5792628
2023-06-22,17:06:34.000,173,10995060,14645,0,1687453593,13097.300034969994,120.0275803800032,53532.53035296
2023-06-22,17:06:35.000,173,10995023,15045,0,1687453594,13097.26635341999,120.03462951000256,53532.593237040004
2023-06-22,17:06:36.000,173,10995054,14885,0,1687453595,13097.313507589999,120.02053125000384,53532.62817264
2023-06-22,17:06:37.000,173,10995031,14565,0,1687453596,13097.26635341999,120.05577690000064,53532.64214688
2023-06-22,17:06:38.000,173,10995005,14925,0,1687453597,13097.279826039994,120.03462951000256,53532.62118552
2023-06-22,17:06:39.000,173,10994990,14885,0,1687453598,13097.185517699989,120.0275803800032,53532.63515976001
2023-06-22,17:06:40.000,173,10995053,14685,0,1687453599,13097.185517699989,120.04872777000128,53532.65612112001
2023-06-22,17:06:41.000,173,10995066,14645,0,1687453600,13097.138363529994,120.03462951000256,53532.58624992001
2023-06-22,17:06:42.000,173,10994982,14845,0,1687453601,13097.104681979989,120.06282603,53532.593237040004
2023-06-22,17:06:43.000,173,10995047,15085,0,1687453602,13097.131627219998,120.04167864000192,53532.74695368
2023-06-22,17:06:44.000,173,10994987,14765,0,1687453603,13097.077736739993,120.03462951000256,53532.63515976001
2023-06-22,17:06:45.000,173,10995048,15005,0,1687453604,13097.017109949993,120.04872777000128,53532.58624992001
2023-06-22,17:06:46.000,173,10995053,14885,0,1687453605,13097.057527809993,120.02053125000384,53532.68406960001
2023-06-22,17:06:47.000,173,10995027,14605,0,1687453606,13097.010373639998,119.95003995000297,53532.73996656
2023-06-22,17:06:48.000,173,10995054,14805,0,1687453607,13097.003637329988,119.97118734000105,53532.68406960001
2023-06-22,17:06:49.000,173,10994990,14645,0,1687453608,13096.956483159993,119.95708908000233,53532.70503096001
2023-06-22,17:06:50.000,173,10995022,14605,0,1687453609,13096.895856369993,119.94299082000362,53532.65612112001
2023-06-22,17:06:51.000,173,10995010,14805,0,1687453610,13096.936274229993,119.87249952000275,53532.77490216001
2023-06-22,17:06:52.000,173,10995030,14725,0,1687453611,13096.902592680002,119.85135213000467,53532.725992319996
2023-06-22,17:06:53.000,173,10995058,14885,0,1687453612,13096.828493269997,119.82315560999996,53532.760927920004
2023-06-22,17:06:54.000,173,10995042,14725,0,1687453613,13096.828493269997,119.79495909000252,53532.75394080001
2023-06-22,17:06:55.000,173,10995030,14405,0,1687453614,13096.720712310002,119.72446779000165,53532.76791504
2023-06-22,17:06:56.000,173,10995043,14605,0,1687453615,13096.653349209992,119.69627127000422,53532.77490216001
2023-06-22,17:06:57.000,173,10995059,14605,0,1687453616,13096.572513489991,119.66102562000015,53532.82381200001
2023-06-22,17:06:58.000,173,10994970,14685,0,1687453617,13096.47820515,119.65397649000079,53532.76791504
2023-06-22,17:06:59.000,173,10995030,14765,0,1687453618,13096.383896809995,119.59758344999864,53532.76791504
2023-06-22,17:07:00.000,173,10995065,14565,0,1687453619,13096.383896809995,119.5341412800044,53532.80285064001
2023-06-22,17:07:01.000,173,10995003,14925,0,1687453620,13096.31653371,119.44955172000482,53532.79586352
2023-06-22,17:07:02.000,173,10995028,14725,0,1687453621,13096.24917060999,119.46364998000354,53532.760927920004
2023-06-22,17:07:03.000,173,10994987,14605,0,1687453622,13096.20875274999,119.43545345999883,53532.7190052
2023-06-22,17:07:04.000,173,10995025,14685,0,1687453623,13096.08749916999,119.44250258999818,53532.63515976001
2023-06-22,17:07:05.000,173,10995023,14885,0,1687453624,13096.11444441,119.39315868000267,53532.68406960001
2023-06-22,17:07:06.000,173,10995034,14725,0,1687453625,13095.999927139994,119.33676564000052,53532.62118552
2023-06-22,17:07:07.000,173,10995034,14925,0,1687453626,13095.993190829999,119.28037259999837,53532.68406960001
2023-06-22,17:07:08.000,173,10994992,15045,0,1687453627,13095.952772969998,119.28742172999773,53532.69105672
2023-06-22,17:07:09.000,173,10994972,14965,0,1687453628,13095.878673559993,119.23102869000286,53532.712018080005
2023-06-22,17:07:10.000,173,10995038,14525,0,1687453629,13095.824783079988,119.21693043000414,53532.64214688
2023-06-22,17:07:11.000,173,10994991,14925,0,1687453630,13095.791101529998,119.18873390999943,53532.69804384
2023-06-22,17:07:12.000,173,10995061,14885,0,1687453631,13095.824783079988,119.15348826000263,53532.57227568
2023-06-22,17:07:13.000,173,10995027,14725,0,1687453632,13095.723738430002,119.15348826000263,53532.64214688
2023-06-22,17:07:14.000,173,10994999,14845,0,1687453633,13095.757419979993,119.13939000000391,53532.60721128001
2023-06-22,17:07:15.000,173,10995023,14925,0,1687453634,13095.750683669998,119.16053739000199,53532.68406960001
2023-06-22,17:07:16.000,173,10994990,14925,0,1687453635,13095.723738430002,119.11824260999856,53532.60022416
2023-06-22,17:07:17.000,173,10995042,14685,0,1687453636,13095.723738430002,119.09004609000112,53532.68406960001
2023-06-22,17:07:18.000,173,10995013,14765,0,1687453637,13095.676584259993,119.08299696000176,53532.64214688
2023-06-22,17:07:19.000,173,10995038,14965,0,1687453638,13095.629430089997,119.09004609000112,53532.614198400006
2023-06-22,17:07:20.000,173,10995010,14805,0,1687453639,13095.649639019997,119.10414434999984,53532.65612112001
2023-06-22,17:07:21.000,173,10995067,15085,0,1687453640,13095.676584259993,119.09004609000112,53532.68406960001
2023-06-22,17:07:22.000,173,10994990,14925,0,1687453641,13095.690056879997,119.0759478300024,53532.7190052
2023-06-22,17:07:23.000,173,10995012,14805,0,1687453642,13095.683320570002,119.0759478300024,53532.57227568
2023-06-22,17:07:24.000,173,10994976,14805,0,1687453643,13095.723738430002,119.06184957000369,53532.65612112001
2023-06-22,17:07:25.000,173,10995020,14845,0,1687453644,13095.784365219988,119.04070217999833,53532.75394080001
2023-06-22,17:07:26.000,173,10995035,14885,0,1687453645,13095.797837839993,119.05480044000433,53532.69804384
2023-06-22,17:07:27.000,173,10995029,14765,0,1687453646,13095.824783079988,118.99840740000218,53532.69105672
2023-06-22,17:07:28.000,173,10995008,14925,0,1687453647,13095.811310459998,119.03365304999897,53532.712018080005
2023-06-22,17:07:29.000,173,10995063,14885,0,1687453648,13095.784365219988,119.04070217999833,53532.67009536
2023-06-22,17:07:30.000,173,10995035,14525,0,1687453649,13095.770892599998,119.0125056600009,53532.69105672
2023-06-22,17:07:31.000,173,10995007,14805,0,1687453650,13095.871937249998,119.0125056600009,53532.7190052
2023-06-22,17:07:32.000,173,10995045,14405,0,1687453651,13095.898882489993,118.98430914000346,53532.74695368
2023-06-22,17:07:33.000,173,10994989,14805,0,1687453652,13095.878673559993,118.97021088000474,53532.70503096001
2023-06-22,17:07:34.000,173,10995073,15005,0,1687453653,13095.932564039998,118.96316174999811,53532.725992319996
2023-06-22,17:07:35.000,173,10995034,14685,0,1687453654,13095.878673559993,118.90676871000323,53532.69105672
2023-06-22,17:07:36.000,173,10995046,14765,0,1687453655,13095.898882489993,118.90676871000323,53532.64214688
2023-06-22,17:07:37.000,173,10995007,14605,0,1687453656,13095.898882489993,118.87857218999852,53532.75394080001
2023-06-22,17:07:38.000,173,10994978,14605,0,1687453657,13095.892146179998,118.89267045000452,53532.69804384
2023-06-22,17:07:39.000,173,10995035,14845,0,1687453658,13095.919091419993,118.82922828000301,53532.712018080005
2023-06-22,17:07:40.000,173,10995025,15005,0,1687453659,13095.999927139994,118.81513002000429,53532.7190052
2023-06-22,17:07:41.000,173,10995068,15125,0,1687453660,13096.013399759999,118.7657861100015,53532.80983776
2023-06-22,17:07:42.000,173,10995030,14765,0,1687453661,13096.053817619999,118.75873698000214,53532.80983776
2023-06-22,17:07:43.000,173,10995003,15125,0,1687453662,13095.999927139994,118.71644219999871,53532.760927920004
2023-06-22,17:07:44.000,173,10995008,14765,0,1687453663,13095.999927139994,118.64595089999784,53532.725992319996
2023-06-22,17:07:45.000,173,10994997,14765,0,1687453664,13096.020136069994,118.66004916000384,53532.781889280006
2023-06-22,17:07:46.000,173,10995026,14685,0,1687453665,13095.932564039998,118.6670982900032,53532.781889280006
2023-06-22,17:07:47.000,173,10994985,15045,0,1687453666,13096.026872379989,118.6177543800004,53532.92163168001
2023-06-22,17:07:48.000,173,10995014,14685,0,1687453667,13096.013399759999,118.60365612000169,53532.90067032001
2023-06-22,17:07:49.000,173,10995046,14965,0,1687453668,13096.06729023999,118.54726307999954,53532.94259304001
2023-06-22,17:07:50.000,173,10995063,14765,0,1687453669,13096.074026549999,118.5543122099989,53532.92163168001
2023-06-22,17:07:51.000,173,10995034,15205,0,1687453670,13096.060553929994,118.56136133999826,53532.949580160006
2023-06-22,17:07:52.000,173,10994998,15085,0,1687453671,13096.053817619999,118.5543122099989,53532.92163168001
2023-06-22,17:07:53.000,173,10995014,14725,0,1687453672,13096.06729023999,118.5543122099989,53532.97752864
2023-06-22,17:07:54.000,173,10995025,14485,0,1687453673,13096.033608689999,118.53316482000082,53532.93560592
2023-06-22,17:07:55.000,173,10994990,14885,0,1687453674,13096.033608689999,118.5543122099989,53532.94259304001
2023-06-22,17:07:56.000,173,10995050,14765,0,1687453675,13096.033608689999,118.5543122099989,53532.92163168001
2023-06-22,17:07:57.000,173,10995033,14805,0,1687453676,13096.04708130999,118.51201743000274,53533.01945136001
2023-06-22,17:07:58.000,173,10995015,14845,0,1687453677,13096.040344999994,118.50496830000338,53532.998490000005
2023-06-22,17:07:59.000,173,10995022,14645,0,1687453678,13095.986454519989,118.50496830000338,53533.01945136001
2023-06-22,17:08:00.000,173,10995016,14845,0,1687453679,13095.972981899999,118.52611569000146,53533.05438696
2023-06-22,17:08:01.000,173,10994988,14605,0,1687453680,13095.979718209994,118.49791917000402,53533.117271040006
2023-06-22,17:08:02.000,173,10995051,14925,0,1687453681,13095.892146179998,118.57545960000425,53533.07534832
2023-06-22,17:08:03.000,173,10995070,14685,0,1687453682,13095.925827729989,118.58955786000297,53533.1032968
2023-06-22,17:08:04.000,173,10995036,14885,0,1687453683,13095.986454519989,118.54726307999954,53533.13124528
2023-06-22,17:08:05.000,173,10995033,15045,0,1687453684,13095.912355109998,118.61070525000105,53533.12425816
2023-06-22,17:08:06.000,173,10995086,14845,0,1687453685,13095.939300349994,118.58250873000361,53533.06836120001
2023-06-22,17:08:07.000,173,10995032,14805,0,1687453686,13095.898882489993,118.64595089999784,53533.08932256001
2023-06-22,17:08:08.000,173,10995005,14925,0,1687453687,13095.871937249998,118.6670982900032,53533.166180880005
2023-06-22,17:08:09.000,173,10995034,14885,0,1687453688,13095.818046769993,118.7305404600047,53533.07534832
2023-06-22,17:08:10.000,173,10994976,14885,0,1687453689,13095.844992009988,118.73758959000406,53533.14521952
2023-06-22,17:08:11.000,173,10995000,14925,0,1687453690,13095.804574149988,118.75168785000278,53533.15220664
2023-06-22,17:08:12.000,173,10995036,14965,0,1687453691,13095.811310459998,118.80808088999765,53533.20810360001
2023-06-22,17:08:13.000,173,10995018,14885,0,1687453692,13095.797837839993,118.80808088999765,53533.20111648
2023-06-22,17:08:14.000,173,10995064,14725,0,1687453693,13095.791101529998,118.92791610000131,53533.20111648
2023-06-22,17:08:15.000,173,10995022,14605,0,1687453694,13095.723738430002,118.98430914000346,53533.20810360001
2023-06-22,17:08:16.000,173,10995031,14725,0,1687453695,13095.676584259993,119.04070217999833,53533.15919376001
2023-06-22,17:08:17.000,173,10995003,14845,0,1687453696,13095.764156290003,119.08299696000176,53533.264000560004
2023-06-22,17:08:18.000,173,10995001,14685,0,1687453697,13095.750683669998,119.13939000000391,53533.20810360001
2023-06-22,17:08:19.000,173,10994986,14965,0,1687453698,13095.784365219988,119.21693043000414,53533.23605208001
2023-06-22,17:08:20.000,173,10995016,14965,0,1687453699,13095.811310459998,119.26627433999965,53533.264000560004
2023-06-22,17:08:21.000,173,10995049,14845,0,1687453700,13095.804574149988,119.30856912000309,53533.3129104
2023-06-22,17:08:22.000,173,10995026,14885,0,1687453701,13095.791101529998,119.40725694000139,53533.18714224001
2023-06-22,17:08:23.000,173,10995046,14765,0,1687453702,13095.811310459998,119.4706991100029,53533.25002632
2023-06-22,17:08:24.000,173,10995061,14925,0,1687453703,13095.818046769993,119.51299388999905,53533.27098768
2023-06-22,17:08:25.000,173,10995023,14925,0,1687453704,13095.831519389998,119.58348518999992,53533.31989752
2023-06-22,17:08:26.000,173,10995012,14885,0,1687453705,13095.777628909993,119.64692736000143,53533.25701344001
2023-06-22,17:08:27.000,173,10995024,15005,0,1687453706,13095.824783079988,119.70332040000358,53533.382781600005
2023-06-22,17:08:28.000,173,10995036,14925,0,1687453707,13095.811310459998,119.75266430999909,53533.31989752
2023-06-22,17:08:29.000,173,10995053,14725,0,1687453708,13095.791101529998,119.82315560999996,53533.31989752
2023-06-22,17:08:30.000,173,10995058,14765,0,1687453709,13095.898882489993,119.86545039000339,53533.36880736
2023-06-22,17:08:31.000,173,10995013,14765,0,1687453710,13095.919091419993,119.83725386999868,53533.38976872
2023-06-22,17:08:32.000,173,10995072,14925,0,1687453711,13095.898882489993,119.90774516999954,53533.452652800006
2023-06-22,17:08:33.000,173,10994973,14565,0,1687453712,13095.885409869989,119.99938385999849,53533.36880736
2023-06-22,17:08:34.000,173,10995009,15045,0,1687453713,13095.878673559993,120.0275803800032,53533.4875884
2023-06-22,17:08:35.000,173,10995029,15045,0,1687453714,13095.959509279994,120.09102255000471,53533.42470432001
2023-06-22,17:08:36.000,173,10995047,14725,0,1687453715,13096.060553929994,120.1615138499983,53533.501562640005
2023-06-22,17:08:37.000,173,10995011,15005,0,1687453716,13096.080762859994,120.18971037000301,53533.501562640005
2023-06-22,17:08:38.000,173,10994996,14965,0,1687453717,13096.100971789994,120.26020167000388,53533.49457552001
2023-06-22,17:08:39.000,173,10995039,14765,0,1687453718,13096.08749916999,120.31659470999875,53533.50854976
2023-06-22,17:08:40.000,173,10995026,14965,0,1687453719,13096.100971789994,120.3095455799994,53533.45963992
2023-06-22,17:08:41.000,173,10995029,14845,0,1687453720,13096.12791702999,120.3377421000041,53533.49457552001
2023-06-22,17:08:42.000,173,10995027,14565,0,1687453721,13096.181807509995,120.38708600999962,53533.49457552001
2023-06-22,17:08:43.000,173,10995062,14925,0,1687453722,13096.15486227,120.36593862000154,53533.51553688
2023-06-22,17:08:44.000,173,10994994,14805,0,1687453723,13096.21548906,120.41528253000433,53533.54348536001
2023-06-22,17:08:45.000,173,10995036,14645,0,1687453724,13096.27611585,120.42233166000369,53533.59239520001
2023-06-22,17:08:46.000,173,10995048,14765,0,1687453725,13096.343478949995,120.45052818000113,53533.58540808
2023-06-22,17:08:47.000,173,10995033,15205,0,1687453726,13096.33674264,120.41528253000433,53533.58540808
2023-06-22,17:08:48.000,173,10995001,14805,0,1687453727,13096.31653371,120.41528253000433,53533.59239520001
2023-06-22,17:08:49.000,173,10995007,14765,0,1687453728,13096.33000632999,120.45757731000049,53533.6273308
2023-06-22,17:08:50.000,173,10995085,15045,0,1687453729,13096.31653371,120.45757731000049,53533.64130504001
2023-06-22,17:08:51.000,173,10995075,14925,0,1687453730,13096.43778729,120.44347905000177,53533.767073200004
2023-06-22,17:08:52.000,173,10995014,14845,0,1687453731,13096.47146883999,120.43642992000241,53533.8020088
2023-06-22,17:08:53.000,173,10995058,14805,0,1687453732,13096.491677769991,120.45757731000049,53533.81598304
2023-06-22,17:08:54.000,173,10995022,15205,0,1687453733,13096.511886699991,120.4716755699992,53533.67624064
2023-06-22,17:08:55.000,173,10995057,14765,0,1687453734,13096.545568249996,120.43642992000241,53533.669253520005
2023-06-22,17:08:56.000,173,10995054,14685,0,1687453735,13096.532095629991,120.46462643999985,53533.64130504001
2023-06-22,17:08:57.000,173,10995019,14845,0,1687453736,13096.612931349991,120.47872469999857,53533.788034560006
2023-06-22,17:08:58.000,173,10995047,14845,0,1687453737,13096.592722419991,120.45757731000049,53533.80899592001
2023-06-22,17:08:59.000,173,10995031,14925,0,1687453738,13096.673558139992,120.43642992000241,53533.79502168
2023-06-22,17:09:00.000,173,10995072,14725,0,1687453739,13096.713975999992,120.45052818000113,53533.836944400005
2023-06-22,17:09:01.000,173,10994998,15045,0,1687453740,13096.687030759997,120.44347905000177,53533.85091864
2023-06-22,17:09:02.000,173,10995044,15365,0,1687453741,13096.761130170002,120.39413513999898,53533.86489288
2023-06-22,17:09:03.000,173,10995020,15085,0,1687453742,13096.761130170002,120.39413513999898,53533.89284136
2023-06-22,17:09:04.000,173,10995066,14885,0,1687453743,13096.612931349991,120.43642992000241,53533.82297016
2023-06-22,17:09:05.000,173,10995016,14725,0,1687453744,13096.720712310002,120.41528253000433,53533.899828479996
2023-06-22,17:09:06.000,173,10995009,14925,0,1687453745,13096.781339100002,120.3729877500009,53533.94873832001
2023-06-22,17:09:07.000,173,10995059,14845,0,1687453746,13096.801548030002,120.29544732000068,53534.04655800001
2023-06-22,17:09:08.000,173,10995056,14805,0,1687453747,13096.761130170002,120.31659470999875,53533.983673920004
2023-06-22,17:09:09.000,173,10995039,14765,0,1687453748,13096.821756960002,120.2742999300026,53534.06751936
2023-06-22,17:09:10.000,173,10995020,14685,0,1687453749,13096.815020649992,120.21085776000109,53534.053545120005
2023-06-22,17:09:11.000,173,10995040,14845,0,1687453750,13096.761130170002,120.18971037000301,53534.03957088
2023-06-22,17:09:12.000,173,10995042,14805,0,1687453751,13096.707239689997,120.18266124000365,53534.09546784001
2023-06-22,17:09:13.000,173,10995011,14525,0,1687453752,13096.660085520001,120.14741558999958,53534.04655800001
2023-06-22,17:09:14.000,173,10995042,14885,0,1687453753,13096.633140279991,120.1262682000015,53534.16533904001
2023-06-22,17:09:15.000,173,10995023,14845,0,1687453754,13096.639876590001,120.14036646000022,53534.22822312
2023-06-22,17:09:16.000,173,10995056,14765,0,1687453755,13096.525359319996,120.09807168000407,53534.19328752001
2023-06-22,17:09:17.000,173,10995064,14845,0,1687453756,13096.572513489991,120.05577690000064,53534.29809432
2023-06-22,17:09:18.000,173,10994993,14885,0,1687453757,13096.491677769991,120.06282603,53534.29809432
2023-06-22,17:09:19.000,173,10995080,14805,0,1687453758,13096.39063311999,120.02053125000384,53534.270145840004
2023-06-22,17:09:20.000,173,10994986,15045,0,1687453759,13096.28958846999,120.04872777000128,53534.21424888001
2023-06-22,17:09:21.000,173,10994993,14845,0,1687453760,13096.31653371,120.01348212000448,53534.23521024
2023-06-22,17:09:22.000,173,10995039,14885,0,1687453761,13096.242434299995,119.99938385999849,53534.2561716
2023-06-22,17:09:23.000,173,10995039,15005,0,1687453762,13096.16833488999,120.04167864000192,53534.19328752001
2023-06-22,17:09:24.000,173,10995065,15085,0,1687453763,13096.21548906,120.01348212000448,53534.2561716
2023-06-22,17:09:25.000,173,10995030,14885,0,1687453764,13096.1750712,120.06987515999936,53534.27713296
2023-06-22,17:09:26.000,173,10995064,14885,0,1687453765,13096.15486227,120.05577690000064,53534.16533904001
2023-06-22,17:09:27.000,173,10995039,14645,0,1687453766,13096.033608689999,120.04872777000128,53534.221236000005
2023-06-22,17:09:28.000,173,10994999,14805,0,1687453767,13095.919091419993,120.06282603,53534.16533904001
2023-06-22,17:09:29.000,173,10995025,14725,0,1687453768,13095.946036659989,120.06282603,53534.270145840004
2023-06-22,17:09:30.000,173,10995055,14845,0,1687453769,13095.905618799989,120.10512081000343,53534.270145840004
2023-06-22,17:09:31.000,173,10995016,14845,0,1687453770,13095.831519389998,120.09102255000471,53534.23521024
2023-06-22,17:09:32.000,173,10995048,14845,0,1687453771,13095.818046769993,120.08397341999807,53534.27713296
2023-06-22,17:09:33.000,173,10995010,15005,0,1687453772,13095.743947360002,120.09807168000407,53534.20726176
2023-06-22,17:09:34.000,173,10994976,15205,0,1687453773,13095.696793189993,120.07692428999871,53534.2561716
2023-06-22,17:09:35.000,173,10995030,14885,0,1687453774,13095.656375329992,120.1615138499983,53534.24918448
2023-06-22,17:09:36.000,173,10995002,14885,0,1687453775,13095.589012229997,120.13331733000086,53534.24918448
2023-06-22,17:09:37.000,173,10995064,14765,0,1687453776,13095.562066990002,120.11216994000279,53534.22822312
2023-06-22,17:09:38.000,173,10995041,14645,0,1687453777,13095.541858060002,120.18266124000365,53534.21424888001
2023-06-22,17:09:39.000,173,10995026,15125,0,1687453778,13095.555330679992,120.15446471999894,53534.24219736001
2023-06-22,17:09:40.000,173,10995043,14845,0,1687453779,13095.575539609992,120.1615138499983,53534.23521024
2023-06-22,17:09:41.000,173,10995085,14885,0,1687453780,13095.528385439997,120.19675950000237,53534.20726176
2023-06-22,17:09:42.000,173,10994992,14685,0,1687453781,13095.501440200002,120.1756121100043,53534.221236000005
2023-06-22,17:09:43.000,173,10995023,14685,0,1687453782,13095.528385439997,120.22495601999981,53534.22822312
2023-06-22,17:09:44.000,173,10995011,14765,0,1687453783,13095.454286029992,120.18971037000301,53534.14437768001
2023-06-22,17:09:45.000,173,10995008,15045,0,1687453784,13095.461022340001,120.26020167000388,53534.16533904001
2023-06-22,17:09:46.000,173,10995001,14925,0,1687453785,13095.353241379991,120.2742999300026,53534.07450648001
2023-06-22,17:09:47.000,173,10995032,14645,0,1687453786,13095.447549719996,120.29544732000068,53534.123416320006
2023-06-22,17:09:48.000,173,10995000,14725,0,1687453787,13095.420604480001,120.28839819000132,53534.01860952
2023-06-22,17:09:49.000,173,10995029,14685,0,1687453788,13095.380186620001,120.31659470999875,53534.03258376
2023-06-22,17:09:50.000,173,10995033,14645,0,1687453789,13095.386922929996,120.35888949000218,53534.0814936
2023-06-22,17:09:51.000,173,10995042,14765,0,1687453790,13095.333032449991,120.35888949000218,53534.08848072
2023-06-22,17:09:52.000,173,10995033,14645,0,1687453791,13095.312823519991,120.34479123000347,53534.053545120005
2023-06-22,17:09:53.000,173,10995031,14445,0,1687453792,13095.23872411,120.36593862000154,53534.0116224
2023-06-22,17:09:54.000,173,10995016,14445,0,1687453793,13095.27240565999,120.40118426999834,53534.13040344
2023-06-22,17:09:55.000,173,10995045,14725,0,1687453794,13095.164624699995,120.4082333999977,53534.004635280005
2023-06-22,17:09:56.000,173,10995018,14645,0,1687453795,13095.13767946,120.44347905000177,53534.06751936
2023-06-22,17:09:57.000,173,10995066,14845,0,1687453796,13095.15115207999,120.47872469999857,53534.03258376
2023-06-22,17:09:58.000,173,10994996,14645,0,1687453797,13095.144415769995,120.47872469999857,53534.123416320006
2023-06-22,17:09:59.000,173,10994998,14645,0,1687453798,13095.13767946,120.52806861000136,53534.13739056
2023-06-22,17:10:00.000,173,10995003,14765,0,1687453799,13095.13767946,120.57036339000479,53534.10944208
2023-06-22,17:10:01.000,173,10994997,14565,0,1687453800,13095.11073421999,120.59151078000286,53534.07450648001
2023-06-22,17:10:02.000,173,10995026,14685,0,1687453801,13095.05010742999,120.62675642999966,53534.03258376
2023-06-22,17:10:03.000,173,10995006,14565,0,1687453802,13095.023162189995,120.67610034000245,53534.03957088
2023-06-22,17:10:04.000,173,10995074,14565,0,1687453803,13094.97600802,120.7183951199986,53534.004635280005
2023-06-22,17:10:05.000,173,10994997,14765,0,1687453804,13094.942326469994,120.75364077000268,53534.06053224
2023-06-22,17:10:06.000,173,10995037,14685,0,1687453805,13094.901908609994,120.78183729000011,53534.0116224
2023-06-22,17:10:07.000,173,10995025,14525,0,1687453806,13094.814336579999,120.80298467999819,53534.004635280005
2023-06-22,17:10:08.000,173,10995100,14765,0,1687453807,13094.800863959994,120.78888641999947,53533.96969968
2023-06-22,17:10:09.000,173,10995070,14765,0,1687453808,13094.807600269989,120.8311812000029,53533.96969968
2023-06-22,17:10:10.000,173,10995023,15005,0,1687453809,13094.713291929998,120.84527946000162,53533.899828479996
2023-06-22,17:10:11.000,173,10995036,14565,0,1687453810,13094.713291929998,120.85937772000034,53533.94873832001
2023-06-22,17:10:12.000,173,10995054,14485,0,1687453811,13094.686346689989,120.85937772000034,53534.004635280005
2023-06-22,17:10:13.000,173,10995044,14765,0,1687453812,13094.598774659993,120.87347597999906,53533.955725440006
2023-06-22,17:10:14.000,173,10995015,14685,0,1687453813,13094.504466320002,120.88757423999778,53533.89284136
2023-06-22,17:10:15.000,173,10994987,14885,0,1687453814,13094.497730009993,120.92281989000185,53533.955725440006
2023-06-22,17:10:16.000,173,10995047,14765,0,1687453815,13094.423630600002,120.85937772000034,53533.955725440006
2023-06-22,17:10:17.000,173,10995070,15085,0,1687453816,13094.403421670002,120.89462337000441,53533.92777696001
2023-06-22,17:10:18.000,173,10995031,14965,0,1687453817,13094.315849639992,120.92281989000185,53533.94873832001
2023-06-22,17:10:19.000,173,10995040,14885,0,1687453818,13094.322585950002,120.8664268499997,53533.97668680001
2023-06-22,17:10:20.000,173,10995070,14525,0,1687453819,13094.235013919992,120.87347597999906,53533.92078984
2023-06-22,17:10:21.000,173,10995086,14885,0,1687453820,13094.140705580001,120.88052510999842,53533.97668680001
2023-06-22,17:10:22.000,173,10995008,14765,0,1687453821,13094.133969269991,120.90872163000313,53533.94873832001
2023-06-22,17:10:23.000,173,10995087,14845,0,1687453822,13094.046397239996,120.94396727999992,53533.94873832001
2023-06-22,17:10:24.000,173,10995044,14725,0,1687453823,13093.97903414,120.94396727999992,53533.885854240005
2023-06-22,17:10:25.000,173,10995014,14765,0,1687453824,13093.844307939995,120.98626206000336,53533.84393152
2023-06-22,17:10:26.000,173,10995049,14645,0,1687453825,13093.83757163,120.99331119000271,53533.899828479996
2023-06-22,17:10:27.000,173,10995000,14965,0,1687453826,13093.79715377,121.07085162000294,53533.87886712001
2023-06-22,17:10:28.000,173,10995076,14605,0,1687453827,13093.743263289995,121.08494988000166,53533.80899592001
2023-06-22,17:10:29.000,173,10995079,14445,0,1687453828,13093.68937280999,121.12724465999781,53533.92078984
2023-06-22,17:10:30.000,173,10995033,14845,0,1687453829,13093.615273399999,121.16249031000189,53533.934764080004
2023-06-22,17:10:31.000,173,10995075,14845,0,1687453830,13093.588328159989,121.24003074000211,53533.899828479996
2023-06-22,17:10:32.000,173,10995120,14485,0,1687453831,13093.500756129994,121.27527638999891,53533.885854240005
2023-06-22,17:10:33.000,173,10995093,14685,0,1687453832,13093.406447789988,121.3246203000017,53533.86489288
2023-06-22,17:10:34.000,173,10995056,14485,0,1687453833,13093.264985280002,121.40920986000128,53533.8020088
2023-06-22,17:10:35.000,173,10995052,14845,0,1687453834,13093.244776350002,121.47265203000279,53533.87188
2023-06-22,17:10:36.000,173,10995075,14805,0,1687453835,13093.264985280002,121.49379942000087,53533.9417512
2023-06-22,17:10:37.000,173,10995050,14845,0,1687453836,13093.190885869997,121.52904506999766,53533.94873832001
2023-06-22,17:10:38.000,173,10995033,14725,0,1687453837,13093.123522770002,121.56429072000174,53533.86489288
2023-06-22,17:10:39.000,173,10995027,14405,0,1687453838,13093.009005499996,121.61363463000453,53533.82995728001
2023-06-22,17:10:40.000,173,10994986,14885,0,1687453839,13093.035950739992,121.62773289000324,53533.899828479996
2023-06-22,17:10:41.000,173,10995050,14525,0,1687453840,13092.961851330001,121.62773289000324,53533.76008608001
2023-06-22,17:10:42.000,173,10995019,14725,0,1687453841,13092.955115019991,121.65592941000068,53533.885854240005
2023-06-22,17:10:43.000,173,10995036,14805,0,1687453842,13092.867542989996,121.65592941000068,53533.86489288
2023-06-22,17:10:44.000,173,10995074,14685,0,1687453843,13092.847334059996,121.59248723999917,53533.81598304
2023-06-22,17:10:45.000,173,10995076,14525,0,1687453844,13092.766498339995,121.6347820200026,53533.8020088
2023-06-22,17:10:46.000,173,10995012,14885,0,1687453845,13092.79344357999,121.60658549999789,53533.76008608001
2023-06-22,17:10:47.000,173,10995039,14685,0,1687453846,13092.69913524,121.62773289000324,53533.788034560006
2023-06-22,17:10:48.000,173,10995056,14565,0,1687453847,13092.57114534999,121.60658549999789,53533.66226640001
2023-06-22,17:10:49.000,173,10995048,14565,0,1687453848,13092.584617969995,121.62773289000324,53533.69021488001
2023-06-22,17:10:50.000,173,10995113,14685,0,1687453849,13092.61829952,121.5713398500011,53533.8020088
2023-06-22,17:10:51.000,173,10995047,14845,0,1687453850,13092.57114534999,121.5713398500011,53533.74611184
2023-06-22,17:10:52.000,173,10995082,14725,0,1687453851,13092.5374638,121.51494680999895,53533.70418912
2023-06-22,17:10:53.000,173,10995032,14885,0,1687453852,13092.523991179994,121.47265203000279,53533.8020088
2023-06-22,17:10:54.000,173,10994998,14765,0,1687453853,13092.483573319994,121.49379942000087,53533.788034560006
2023-06-22,17:10:55.000,173,10995025,14645,0,1687453854,13092.402737599994,121.47265203000279,53533.75309896
2023-06-22,17:10:56.000,173,10995057,14965,0,1687453855,13092.315165569998,121.40216073000192,53533.67624064
2023-06-22,17:10:57.000,173,10995067,14765,0,1687453856,13092.274747709998,121.42330812,53533.732137599996
2023-06-22,17:10:58.000,173,10994993,14525,0,1687453857,13092.113076269998,121.40920986000128,53533.65527928
2023-06-22,17:10:59.000,173,10995092,14725,0,1687453858,13092.038976859993,121.40920986000128,53533.669253520005
2023-06-22,17:11:00.000,173,10995068,14685,0,1687453859,13092.106339960003,121.3880624700032,53533.76008608001
2023-06-22,17:11:01.000,173,10995027,14685,0,1687453860,13092.018767929992,121.3598659499985,53533.82297016
2023-06-22,17:11:02.000,173,10995017,15005,0,1687453861,13091.951404829997,121.33871856000042,53533.71117624001
2023-06-22,17:11:03.000,173,10995038,14645,0,1687453862,13091.884041730002,121.29642378000426,53533.69021488001
2023-06-22,17:11:04.000,173,10995044,14805,0,1687453863,13091.803206010001,121.31052204000298,53533.61335656001
2023-06-22,17:11:05.000,173,10995001,14525,0,1687453864,13091.776260769991,121.26822725999955,53533.66226640001
2023-06-22,17:11:06.000,173,10995046,14725,0,1687453865,13091.735842909991,121.29642378000426,53533.669253520005
2023-06-22,17:11:07.000,173,10995055,14765,0,1687453866,13091.68195243,121.25412900000083,53533.6273308
2023-06-22,17:11:08.000,173,10995049,14925,0,1687453867,13091.61458932999,121.25412900000083,53533.51553688
2023-06-22,17:11:09.000,173,10995011,14885,0,1687453868,13091.634798259991,121.25412900000083,53533.52951112
2023-06-22,17:11:10.000,173,10994993,14605,0,1687453869,13091.56069885,121.2893746500049,53533.45963992
2023-06-22,17:11:11.000,173,10995005,14885,0,1687453870,13091.56069885,121.31052204000298,53533.452652800006
2023-06-22,17:11:12.000,173,10995034,15125,0,1687453871,13091.54048992,121.34576768999978,53533.44566568001
2023-06-22,17:11:13.000,173,10995011,14565,0,1687453872,13091.405763719995,121.40216073000192,53533.36880736
2023-06-22,17:11:14.000,173,10995014,14565,0,1687453873,13091.39229109999,121.40920986000128,53533.46662704
2023-06-22,17:11:15.000,173,10995033,14565,0,1687453874,13091.35187323999,121.40920986000128,53533.36880736
2023-06-22,17:11:16.000,173,10995034,14525,0,1687453875,13091.29124644999,121.42330812,53533.43867856
2023-06-22,17:11:17.000,173,10995099,14685,0,1687453876,13091.21041072999,121.44445550999808,53533.45963992
2023-06-22,17:11:18.000,173,10995027,14485,0,1687453877,13091.176729179999,121.50084855000023,53533.36182024
2023-06-22,17:11:19.000,173,10995048,14565,0,1687453878,13091.176729179999,121.50084855000023,53533.396755839996
2023-06-22,17:11:20.000,173,10994995,14965,0,1687453879,13091.143047629994,121.5360942000043,53533.38976872
2023-06-22,17:11:21.000,173,10995044,14805,0,1687453880,13091.116102389999,121.56429072000174,53533.396755839996
2023-06-22,17:11:22.000,173,10995011,14685,0,1687453881,13091.015057739998,121.62773289000324,53533.38976872
2023-06-22,17:11:23.000,173,10995031,14685,0,1687453882,13090.988112499988,121.59953636999853,53533.382781600005
2023-06-22,17:11:24.000,173,10995050,14725,0,1687453883,13090.934222019998,121.66297854000004,53533.396755839996
2023-06-22,17:11:25.000,173,10995044,14565,0,1687453884,13090.887067850002,121.69117506000475,53533.3129104
2023-06-22,17:11:26.000,173,10995006,14685,0,1687453885,13090.752341649997,121.7687154899977,53533.229064959996
2023-06-22,17:11:27.000,173,10995034,14525,0,1687453886,13090.772550579997,121.73346984000091,53533.29893616
2023-06-22,17:11:28.000,173,10995049,15005,0,1687453887,13090.705187480002,121.76166635999834,53533.32688464001
2023-06-22,17:11:29.000,173,10995048,14725,0,1687453888,13090.637824379992,121.8180594000005,53533.25002632
2023-06-22,17:11:30.000,173,10995072,14605,0,1687453889,13090.624351760001,121.84625591999793,53533.30592328001
2023-06-22,17:11:31.000,173,10995019,14885,0,1687453890,13090.556988659991,121.85330505000456,53533.3129104
2023-06-22,17:11:32.000,173,10995070,15005,0,1687453891,13090.496361869991,121.89559983000072,53533.25701344001
2023-06-22,17:11:33.000,173,10995022,14845,0,1687453892,13090.46268032,121.90969808999944,53533.29893616
2023-06-22,17:11:34.000,173,10994989,15085,0,1687453893,13090.516570799991,121.93789461000415,53533.3129104
2023-06-22,17:11:35.000,173,10995066,14765,0,1687453894,13090.46268032,121.95904200000223,53533.29194904
2023-06-22,17:11:36.000,173,10995037,14525,0,1687453895,13090.48288925,121.9167472199988,53533.30592328001
2023-06-22,17:11:37.000,173,10995040,14485,0,1687453896,13090.48288925,121.94494374000351,53533.37579448001
2023-06-22,17:11:38.000,173,10995049,14805,0,1687453897,13090.408789839996,121.95199287000287,53533.29194904
2023-06-22,17:11:39.000,173,10995010,14845,0,1687453898,13090.509834489996,121.90264896000008,53533.37579448001
2023-06-22,17:11:40.000,173,10995053,14645,0,1687453899,13090.489625559996,121.94494374000351,53533.38976872
2023-06-22,17:11:41.000,173,10995050,15285,0,1687453900,13090.516570799991,121.9167472199988,53533.36182024
2023-06-22,17:11:42.000,173,10995007,15205,0,1687453901,13090.42226246,121.90264896000008,53533.40374296001
2023-06-22,17:11:43.000,173,10995069,14685,0,1687453902,13090.476152939991,121.86035418000392,53533.38976872
2023-06-22,17:11:44.000,173,10995074,14685,0,1687453903,13090.476152939991,121.81101027000113,53533.382781600005
2023-06-22,17:11:45.000,173,10995033,14845,0,1687453904,13090.449207699996,121.83920678999857,53533.3129104
2023-06-22,17:11:46.000,173,10995003,14805,0,1687453905,13090.449207699996,121.82510852999985,53533.36880736
2023-06-22,17:11:47.000,173,10995050,14685,0,1687453906,13090.476152939991,121.80396114000177,53533.42470432001
2023-06-22,17:11:48.000,173,10995081,14805,0,1687453907,13090.469416629996,121.7828137500037,53533.431691440004
2023-06-22,17:11:49.000,173,10995045,14645,0,1687453908,13090.543516040001,121.74051897000027,53533.50854976
2023-06-22,17:11:50.000,173,10995020,14925,0,1687453909,13090.496361869991,121.72642071000155,53533.53649824
2023-06-22,17:11:51.000,173,10995099,14805,0,1687453910,13090.476152939991,121.73346984000091,53533.4177172
2023-06-22,17:11:52.000,173,10995042,14725,0,1687453911,13090.469416629996,121.70527332000347,53533.45963992
2023-06-22,17:11:53.000,173,10995094,14605,0,1687453912,13090.516570799991,121.69822419000411,53533.396755839996
2023-06-22,17:11:54.000,173,10995047,14965,0,1687453913,13090.455944009991,121.66297854000004,53533.42470432001
2023-06-22,17:11:55.000,173,10995013,14965,0,1687453914,13090.503098180001,121.66297854000004,53533.46662704
2023-06-22,17:11:56.000,173,10995043,14685,0,1687453915,13090.536779729991,121.62773289000324,53533.501562640005
2023-06-22,17:11:57.000,173,10995083,14845,0,1687453916,13090.516570799991,121.61363463000453,53533.42470432001
2023-06-22,17:11:58.000,173,10995013,14645,0,1687453917,13090.489625559996,121.59953636999853,53533.44566568001
2023-06-22,17:11:59.000,173,10995013,15005,0,1687453918,13090.523307110001,121.56429072000174,53533.49457552001
2023-06-22,17:12:00.000,173,10995094,15205,0,1687453919,13090.509834489996,121.55019246000302,53533.4875884
2023-06-22,17:12:01.000,173,10995028,15005,0,1687453920,13090.503098180001,121.51494680999895,53533.501562640005
2023-06-22,17:12:02.000,173,10995015,14845,0,1687453921,13090.530043419996,121.50789767999959,53533.5574596
2023-06-22,17:12:03.000,173,10995084,14765,0,1687453922,13090.489625559996,121.47265203000279,53533.49457552001
2023-06-22,17:12:04.000,173,10995063,14805,0,1687453923,13090.536779729991,121.42330812,53533.67624064
2023-06-22,17:12:05.000,173,10995039,14725,0,1687453924,13090.428998769996,121.38101334000385,53533.669253520005
2023-06-22,17:12:06.000,173,10995046,15045,0,1687453925,13090.44247139,121.31757117000234,53533.732137599996
2023-06-22,17:12:07.000,173,10995069,14685,0,1687453926,13090.435735079991,121.29642378000426,53533.620343680006
2023-06-22,17:12:08.000,173,10995013,14885,0,1687453927,13090.3818446,121.26822725999955,53533.620343680006
2023-06-22,17:12:09.000,173,10995080,14645,0,1687453928,13090.388580909996,121.19068682999932,53533.65527928
2023-06-22,17:12:10.000,173,10995078,14965,0,1687453929,13090.3818446,121.14134292000381,53533.76008608001
2023-06-22,17:12:11.000,173,10995031,14725,0,1687453930,13090.435735079991,121.13429379000445,53533.76008608001
2023-06-22,17:12:12.000,173,10995061,14925,0,1687453931,13090.3818446,121.0779007500023,53533.8020088
2023-06-22,17:12:13.000,173,10995081,14885,0,1687453932,13090.34142674,120.99331119000271,53533.732137599996
2023-06-22,17:12:14.000,173,10995013,15045,0,1687453933,13090.33469042999,120.94396727999992,53533.697202
2023-06-22,17:12:15.000,173,10995074,15165,0,1687453934,13090.34142674,120.90167250000377,53533.66226640001
2023-06-22,17:12:16.000,173,10995032,14885,0,1687453935,13090.36163567,120.8311812000029,53533.71117624001
2023-06-22,17:12:17.000,173,10994987,14925,0,1687453936,13090.37510828999,120.78183729000011,53533.74611184
2023-06-22,17:12:18.000,173,10995046,14725,0,1687453937,13090.287536259995,120.71134598999924,53533.65527928
2023-06-22,17:12:19.000,173,10995059,14765,0,1687453938,13090.408789839996,120.68314947000181,53533.70418912
2023-06-22,17:12:20.000,173,10995074,14845,0,1687453939,13090.37510828999,120.61265817000094,53533.74611184
2023-06-22,17:12:21.000,173,10994998,14925,0,1687453940,13090.435735079991,120.59151078000286,53533.788034560006
2023-06-22,17:12:22.000,173,10995016,14685,0,1687453941,13090.449207699996,120.5844616500035,53533.718163360005
2023-06-22,17:12:23.000,173,10995024,14805,0,1687453942,13090.33469042999,120.56331425999815,53533.65527928
2023-06-22,17:12:24.000,173,10995044,14925,0,1687453943,13090.36163567,120.52806861000136,53533.697202
2023-06-22,17:12:25.000,173,10995064,15085,0,1687453944,13090.415526149991,120.49282296000456,53533.767073200004
2023-06-22,17:12:26.000,173,10995043,14685,0,1687453945,13090.415526149991,120.49987209000392,53533.718163360005
2023-06-22,17:12:27.000,173,10995098,14525,0,1687453946,13090.449207699996,120.521019480002,53533.8020088
2023-06-22,17:12:28.000,173,10995084,14725,0,1687453947,13090.348163049995,120.50692122000328,53533.718163360005
2023-06-22,17:12:29.000,173,10995042,15045,0,1687453948,13090.496361869991,120.51397035000264,53533.836944400005
2023-06-22,17:12:30.000,173,10994996,15005,0,1687453949,13090.496361869991,120.4716755699992,53533.80899592001
2023-06-22,17:12:31.000,173,10995010,14805,0,1687453950,13090.469416629996,120.43642992000241,53533.91380272
2023-06-22,17:12:32.000,173,10995094,14805,0,1687453951,13090.523307110001,120.44347905000177,53533.91380272
2023-06-22,17:12:33.000,173,10995033,14805,0,1687453952,13090.543516040001,120.44347905000177,53533.89284136
2023-06-22,17:12:34.000,173,10995041,14685,0,1687453953,13090.590670209996,120.45052818000113,53533.99764816001
2023-06-22,17:12:35.000,173,10995040,15045,0,1687453954,13090.664769620002,120.49282296000456,53534.004635280005
2023-06-22,17:12:36.000,173,10995069,14765,0,1687453955,13090.684978550002,120.4716755699992,53533.96969968
2023-06-22,17:12:37.000,173,10995048,14885,0,1687453956,13090.590670209996,120.51397035000264,53533.899828479996
2023-06-22,17:12:38.000,173,10995068,15045,0,1687453957,13090.664769620002,120.49282296000456,53533.96969968
2023-06-22,17:12:39.000,173,10995063,14805,0,1687453958,13090.671505929997,120.54921599999943,53533.92777696001
2023-06-22,17:12:40.000,173,10995002,14885,0,1687453959,13090.684978550002,120.55626512999879,53534.0116224
2023-06-22,17:12:41.000,173,10995026,15005,0,1687453960,13090.705187480002,120.56331425999815,53534.0116224
2023-06-22,17:12:42.000,173,10995052,14805,0,1687453961,13090.658033309992,120.59855991000222,53533.96969968
2023-06-22,17:12:43.000,173,10995032,14845,0,1687453962,13090.745605340002,120.64790381999774,53534.09546784001
2023-06-22,17:12:44.000,173,10995042,14605,0,1687453963,13090.550252349996,120.64085468999838,53533.92078984
2023-06-22,17:12:45.000,173,10995058,15005,0,1687453964,13090.752341649997,120.65495295000437,53534.13040344
2023-06-22,17:12:46.000,173,10995006,14645,0,1687453965,13090.691714859997,120.69019860000117,53534.10944208
2023-06-22,17:12:47.000,173,10995070,14885,0,1687453966,13090.738869029992,120.69019860000117,53534.10944208
2023-06-22,17:12:48.000,173,10995060,14605,0,1687453967,13090.718660099992,120.66905121000309,53534.19328752001
2023-06-22,17:12:49.000,173,10995050,14685,0,1687453968,13090.745605340002,120.73954251000396,53534.221236000005
2023-06-22,17:12:50.000,173,10995001,14885,0,1687453969,13090.738869029992,120.69724773000053,53534.27713296
2023-06-22,17:12:51.000,173,10995086,14765,0,1687453970,13090.786023200002,120.7324933800046,53534.26315872001
2023-06-22,17:12:52.000,173,10995040,14685,0,1687453971,13090.819704749993,120.76068990000203,53534.34700416
2023-06-22,17:12:53.000,173,10995022,14685,0,1687453972,13090.792759509997,120.79593554999883,53534.36796552
2023-06-22,17:12:54.000,173,10995071,14845,0,1687453973,13090.725396410002,120.79593554999883,53534.36796552
2023-06-22,17:12:55.000,173,10995066,14765,0,1687453974,13090.644560690002,120.8311812000029,53534.319055680004
2023-06-22,17:12:56.000,173,10995037,14885,0,1687453975,13090.563724970001,120.85937772000034,53534.291107200006
2023-06-22,17:12:57.000,173,10995007,14685,0,1687453976,13090.543516040001,120.92281989000185,53534.340017040005
2023-06-22,17:12:58.000,173,10995063,14485,0,1687453977,13090.39531721999,120.9298690200012,53534.33302992001
2023-06-22,17:12:59.000,173,10995018,14845,0,1687453978,13090.39531721999,120.9298690200012,53534.41687536
2023-06-22,17:13:00.000,173,10995028,14485,0,1687453979,13090.348163049995,120.97216380000464,53534.45181096001
2023-06-22,17:13:01.000,173,10995054,14605,0,1687453980,13090.26059102,121.00740945000143,53534.40988824001
2023-06-22,17:13:02.000,173,10995078,14565,0,1687453981,13090.226909469995,121.01445858000079,53534.43084960001
2023-06-22,17:13:03.000,173,10995022,14565,0,1687453982,13090.11239219999,121.07085162000294,53534.36796552
2023-06-22,17:13:04.000,173,10995046,14685,0,1687453983,13090.09891958,121.04970423000486,53534.437836720004
2023-06-22,17:13:05.000,173,10995043,14845,0,1687453984,13090.065238029994,121.04970423000486,53534.388926880005
2023-06-22,17:13:06.000,173,10995014,14565,0,1687453985,13089.99113861999,121.05675336000422,53534.43084960001
2023-06-22,17:13:07.000,173,10995073,14725,0,1687453986,13089.903566589994,121.04970423000486,53534.41687536
2023-06-22,17:13:08.000,173,10995017,14765,0,1687453987,13089.822730869993,121.04970423000486,53534.37495264
2023-06-22,17:13:09.000,173,10995057,14525,0,1687453988,13089.768840389988,121.04970423000486,53534.43084960001
2023-06-22,17:13:10.000,173,10995094,14805,0,1687453989,13089.714949909998,121.02855683999951,53534.437836720004
2023-06-22,17:13:11.000,173,10995066,14965,0,1687453990,13089.566751090002,120.98626206000336,53534.30508144
2023-06-22,17:13:12.000,173,10995103,14925,0,1687453991,13089.492651679997,120.98626206000336,53534.40290112
2023-06-22,17:13:13.000,173,10995080,14805,0,1687453992,13089.492651679997,120.979212930004,53534.36097840001
2023-06-22,17:13:14.000,173,10995013,14885,0,1687453993,13089.425288580002,120.88757423999778,53534.35399128
2023-06-22,17:13:15.000,173,10995043,14925,0,1687453994,13089.418552269992,120.85937772000034,53534.36097840001
2023-06-22,17:13:16.000,173,10995055,14765,0,1687453995,13089.304035000001,120.8311812000029,53534.34700416
2023-06-22,17:13:17.000,173,10995056,14805,0,1687453996,13089.351189169996,120.77478816000075,53534.38193976001
2023-06-22,17:13:18.000,173,10995071,15045,0,1687453997,13089.236671899991,120.70429685999989,53534.40988824001
2023-06-22,17:13:19.000,173,10995034,14765,0,1687453998,13089.17604510999,120.7183951199986,53534.33302992001
2023-06-22,17:13:20.000,173,10995050,15045,0,1687453999,13089.149099869996,120.69724773000053,53534.36796552
2023-06-22,17:13:21.000,173,10995059,14605,0,1687454000,13089.14236356,120.64790381999774,53534.3260428
2023-06-22,17:13:22.000,173,10995006,14885,0,1687454001,13089.1019457,120.6197073000003,53534.3260428
2023-06-22,17:13:23.000,173,10995010,14645,0,1687454002,13089.08173677,120.59151078000286,53534.395914
2023-06-22,17:13:24.000,173,10995069,14565,0,1687454003,13089.07500045999,120.53511774000071,53534.36097840001
2023-06-22,17:13:25.000,173,10995064,14845,0,1687454004,13088.99416473999,120.521019480002,53534.340017040005
2023-06-22,17:13:26.000,173,10995026,14885,0,1687454005,13088.987428429995,120.521019480002,53534.291107200006
2023-06-22,17:13:27.000,173,10995034,15085,0,1687454006,13088.94027426,120.51397035000264,53534.3260428
2023-06-22,17:13:28.000,173,10995069,14965,0,1687454007,13088.886383779995,120.45757731000049,53534.30508144
2023-06-22,17:13:29.000,173,10995074,14885,0,1687454008,13088.85943854,120.45052818000113,53534.28412008001
2023-06-22,17:13:30.000,173,10995051,14565,0,1687454009,13088.886383779995,120.41528253000433,53534.33302992001
2023-06-22,17:13:31.000,173,10995038,14525,0,1687454010,13088.83249329999,120.39413513999898,53534.2561716
2023-06-22,17:13:32.000,173,10995015,14685,0,1687454011,13088.8998564,120.3729877500009,53534.35399128
2023-06-22,17:13:33.000,173,10995016,14765,0,1687454012,13088.845965919994,120.35888949000218,53534.34700416
2023-06-22,17:13:34.000,173,10995030,14845,0,1687454013,13088.83922961,120.36593862000154,53534.33302992001
2023-06-22,17:13:35.000,173,10995050,14885,0,1687454014,13088.819020679999,120.40118426999834,53534.319055680004
2023-06-22,17:13:36.000,173,10995013,14925,0,1687454015,13088.83922961,120.3729877500009,53534.3260428
2023-06-22,17:13:37.000,173,10995055,14645,0,1687454016,13088.85943854,120.4082333999977,53534.270145840004
2023-06-22,17:13:38.000,173,10995017,15085,0,1687454017,13088.819020679999,120.42233166000369,53534.22822312
2023-06-22,17:13:39.000,173,10995066,14845,0,1687454018,13088.87291115999,120.44347905000177,53534.31206856001
2023-06-22,17:13:40.000,173,10995055,14925,0,1687454019,13088.85943854,120.40118426999834,53534.270145840004
2023-06-22,17:13:41.000,173,10994996,15325,0,1687454020,13088.87291115999,120.48577382999792,53534.319055680004
2023-06-22,17:13:42.000,173,10995090,14805,0,1687454021,13088.87964747,120.46462643999985,53534.340017040005
2023-06-22,17:13:43.000,173,10995091,14605,0,1687454022,13088.75165757999,120.49987209000392,53534.20726176
2023-06-22,17:13:44.000,173,10995038,14885,0,1687454023,13088.825756989994,120.48577382999792,53534.291107200006
2023-06-22,17:13:45.000,173,10995017,14845,0,1687454024,13088.85943854,120.55626512999879,53534.27713296
2023-06-22,17:13:46.000,173,10995021,14925,0,1687454025,13088.785339129994,120.59151078000286,53534.1863004
2023-06-22,17:13:47.000,173,10995079,15045,0,1687454026,13088.866174849994,120.6197073000003,53534.24219736001
2023-06-22,17:13:48.000,173,10994987,14765,0,1687454027,13088.886383779995,120.62675642999966,53534.29809432
2023-06-22,17:13:49.000,173,10995020,14845,0,1687454028,13088.926801639995,120.62675642999966,53534.270145840004
2023-06-22,17:13:50.000,173,10995106,15005,0,1687454029,13088.96048319,120.64085468999838,53534.388926880005
2023-06-22,17:13:51.000,173,10995021,14885,0,1687454030,13088.95374687999,120.7183951199986,53534.291107200006
2023-06-22,17:13:52.000,173,10995031,14925,0,1687454031,13088.967219499995,120.76068990000203,53534.27713296
2023-06-22,17:13:53.000,173,10995072,15045,0,1687454032,13088.99416473999,120.81003381000482,53534.24918448
2023-06-22,17:13:54.000,173,10995051,15005,0,1687454033,13088.96048319,120.81003381000482,53534.30508144
2023-06-22,17:13:55.000,173,10995016,15005,0,1687454034,13088.98069212,120.87347597999906,53534.28412008001
2023-06-22,17:13:56.000,173,10995070,14925,0,1687454035,13088.987428429995,120.88052510999842,53534.24219736001
2023-06-22,17:13:57.000,173,10995079,14845,0,1687454036,13089.027846289995,120.90872163000313,53534.31206856001
2023-06-22,17:13:58.000,173,10995064,14845,0,1687454037,13089.03458259999,120.9298690200012,53534.20027464
2023-06-22,17:13:59.000,173,10995065,14725,0,1687454038,13089.068264149995,120.965114669998,53534.291107200006
2023-06-22,17:14:00.000,173,10995078,14685,0,1687454039,13089.07500045999,120.97216380000464,53534.3260428
2023-06-22,17:14:01.000,173,10995044,14805,0,1687454040,13089.08173677,121.02150771000015,53534.21424888001
2023-06-22,17:14:02.000,173,10995007,14805,0,1687454041,13089.108682009995,121.04265509999823,53534.34700416
2023-06-22,17:14:03.000,173,10995070,14845,0,1687454042,13089.149099869996,121.12019552999845,53534.37495264
2023-06-22,17:14:04.000,173,10995044,14805,0,1687454043,13089.189517729996,121.1131463999991,53534.395914
2023-06-22,17:14:05.000,173,10995038,14845,0,1687454044,13089.16257249,121.16953944000124,53534.41687536
2023-06-22,17:14:06.000,173,10995075,14805,0,1687454045,13089.12215463,121.2259324800034,53534.3260428
2023-06-22,17:14:07.000,173,10995082,15045,0,1687454046,13089.108682009995,121.23298161000275,53534.36097840001
2023-06-22,17:14:08.000,173,10995082,14845,0,1687454047,13089.108682009995,121.21183422000468,53534.388926880005
2023-06-22,17:14:09.000,173,10995036,14565,0,1687454048,13089.13562724999,121.31052204000298,53534.45181096001
2023-06-22,17:14:10.000,173,10995058,14965,0,1687454049,13089.128890939995,121.29642378000426,53534.36796552
2023-06-22,17:14:11.000,173,10995061,14565,0,1687454050,13089.189517729996,121.3246203000017,53534.4657852
2023-06-22,17:14:12.000,173,10995102,15045,0,1687454051,13089.11541831999,121.3246203000017,53534.51469504
2023-06-22,17:14:13.000,173,10995004,14885,0,1687454052,13089.15583617999,121.28232551999827,53534.54963064001
2023-06-22,17:14:14.000,173,10995050,15045,0,1687454053,13089.20299035,121.31757117000234,53534.50072080001
2023-06-22,17:14:15.000,173,10995008,14925,0,1687454054,13089.15583617999,121.33871856000042,53534.556617760005
2023-06-22,17:14:16.000,173,10995025,14885,0,1687454055,13089.12215463,121.30347291000362,53534.52866928001
2023-06-22,17:14:17.000,173,10995061,14525,0,1687454056,13089.068264149995,121.31757117000234,53534.486746560004
2023-06-22,17:14:18.000,173,10995032,14885,0,1687454057,13089.05479152999,121.31757117000234,53534.570592
2023-06-22,17:14:19.000,173,10995056,15005,0,1687454058,13088.967219499995,121.33166943000106,53534.54963064001
2023-06-22,17:14:20.000,173,10995076,14845,0,1687454059,13089.007637359995,121.33166943000106,53534.54264352
2023-06-22,17:14:21.000,173,10995058,14965,0,1687454060,13088.97395580999,121.33166943000106,53534.61950184001
2023-06-22,17:14:22.000,173,10995089,14725,0,1687454061,13088.906592709995,121.31052204000298,53534.56360488
2023-06-22,17:14:23.000,173,10995079,14805,0,1687454062,13088.83922961,121.34576768999978,53534.54963064001
2023-06-22,17:14:24.000,173,10995053,14845,0,1687454063,13088.81228436999,121.3246203000017,53534.61950184001
2023-06-22,17:14:25.000,173,10995082,14965,0,1687454064,13088.711239719989,121.35281681999913,53534.54264352
2023-06-22,17:14:26.000,173,10995068,14765,0,1687454065,13088.691030789989,121.33871856000042,53534.626488960006
2023-06-22,17:14:27.000,173,10995086,15045,0,1687454066,13088.691030789989,121.33871856000042,53534.61950184001
2023-06-22,17:14:28.000,173,10995066,14845,0,1687454067,13088.677558169999,121.2893746500049,53534.556617760005
2023-06-22,17:14:29.000,173,10995062,14525,0,1687454068,13088.589986139988,121.33166943000106,53534.52866928001
2023-06-22,17:14:30.000,173,10995069,14925,0,1687454069,13088.495677799998,121.29642378000426,53534.47975944001
2023-06-22,17:14:31.000,173,10995050,14725,0,1687454070,13088.488941490003,121.33871856000042,53534.54264352
2023-06-22,17:14:32.000,173,10995055,14965,0,1687454071,13088.461996249993,121.3598659499985,53534.54963064001
2023-06-22,17:14:33.000,173,10995081,14925,0,1687454072,13088.428314700002,121.40216073000192,53534.58456624
2023-06-22,17:14:34.000,173,10995060,14845,0,1687454073,13088.320533739992,121.41625899000064,53534.570592
2023-06-22,17:14:35.000,173,10995043,14885,0,1687454074,13088.320533739992,121.46560290000343,53534.58456624
2023-06-22,17:14:36.000,173,10995075,15005,0,1687454075,13088.300324809992,121.47265203000279,53534.63347608
2023-06-22,17:14:37.000,173,10995054,14645,0,1687454076,13088.138653369992,121.50084855000023,53534.570592
2023-06-22,17:14:38.000,173,10995053,14645,0,1687454077,13088.017399789991,121.5360942000043,53534.50072080001
2023-06-22,17:14:39.000,173,10995101,14605,0,1687454078,13088.00392717,121.56429072000174,53534.570592
2023-06-22,17:14:40.000,173,10995020,14925,0,1687454079,13087.96350931,121.57838898000045,53534.49373368
2023-06-22,17:14:41.000,173,10995034,14805,0,1687454080,13087.93656406999,121.65592941000068,53534.50072080001
2023-06-22,17:14:42.000,173,10995040,15005,0,1687454081,13087.91635513999,121.6700276699994,53534.507707920005
2023-06-22,17:14:43.000,173,10995030,15125,0,1687454082,13087.970245619996,121.70527332000347,53534.6404632
2023-06-22,17:14:44.000,173,10995085,15205,0,1687454083,13087.929827759996,121.71937158000219,53534.57757912001
2023-06-22,17:14:45.000,173,10995081,14805,0,1687454084,13087.92309145,121.74756809999963,53534.57757912001
2023-06-22,17:14:46.000,173,10995074,14365,0,1687454085,13087.87593727999,121.72642071000155,53534.54963064001
2023-06-22,17:14:47.000,173,10995028,15045,0,1687454086,13087.81531048999,121.74756809999963,53534.54963064001
2023-06-22,17:14:48.000,173,10995037,14805,0,1687454087,13087.78162894,121.77576462000434,53534.56360488
2023-06-22,17:14:49.000,173,10995014,15245,0,1687454088,13087.70079322,121.7828137500037,53534.4657852
2023-06-22,17:14:50.000,173,10995023,14525,0,1687454089,13087.67384797999,121.73346984000091,53534.51469504
2023-06-22,17:14:51.000,173,10995037,14885,0,1687454090,13087.69405690999,121.7828137500037,53534.4657852
2023-06-22,17:14:52.000,173,10995027,14685,0,1687454091,13087.667111669994,121.7687154899977,53534.570592
2023-06-22,17:14:53.000,173,10995036,14725,0,1687454092,13087.579539639999,121.78986288000306,53534.54963064001
2023-06-22,17:14:54.000,173,10995080,15205,0,1687454093,13087.599748569999,121.73346984000091,53534.50072080001
2023-06-22,17:14:55.000,173,10995022,14885,0,1687454094,13087.67384797999,121.71937158000219,53534.51469504
2023-06-22,17:14:56.000,173,10995053,15005,0,1687454095,13087.70079322,121.70527332000347,53534.54963064001
2023-06-22,17:14:57.000,173,10995019,14885,0,1687454096,13087.76142001,121.67707679999876,53534.54963064001
2023-06-22,17:14:58.000,173,10995106,14965,0,1687454097,13087.69405690999,121.68412592999812,53534.45181096001
2023-06-22,17:14:59.000,173,10995052,14885,0,1687454098,13087.73447476999,121.6347820200026,53534.54963064001
2023-06-22,17:15:00.000,173,10995033,14805,0,1687454099,13087.83551941999,121.59953636999853,53534.66841168001
2023-06-22,17:15:01.000,173,10995068,14805,0,1687454100,13087.86246466,121.5713398500011,53534.57757912001
2023-06-22,17:15:02.000,173,10995049,14885,0,1687454101,13087.84225573,121.50789767999959,53534.58456624
2023-06-22,17:15:03.000,173,10995096,14805,0,1687454102,13087.77489262999,121.49379942000087,53534.47975944001
2023-06-22,17:15:04.000,173,10995057,14925,0,1687454103,13087.848992039995,121.47265203000279,53534.605527600004
2023-06-22,17:15:05.000,173,10995048,15045,0,1687454104,13087.828783109995,121.45855377000407,53534.52866928001
2023-06-22,17:15:06.000,173,10995037,14885,0,1687454105,13087.93656406999,121.39511160000256,53534.605527600004
2023-06-22,17:15:07.000,173,10995057,14685,0,1687454106,13087.85572834999,121.43035724999936,53534.556617760005
2023-06-22,17:15:08.000,173,10995061,14645,0,1687454107,13087.96350931,121.40216073000192,53534.66142456
2023-06-22,17:15:09.000,173,10995060,14845,0,1687454108,13088.030872409996,121.40216073000192,53534.61950184001
2023-06-22,17:15:10.000,173,10995092,14725,0,1687454109,13088.091499199996,121.35281681999913,53534.58456624
2023-06-22,17:15:11.000,173,10995077,14685,0,1687454110,13088.030872409996,121.3880624700032,53534.54264352
2023-06-22,17:15:12.000,173,10995073,15085,0,1687454111,13088.145389680001,121.38101334000385,53534.57757912001
2023-06-22,17:15:13.000,173,10995059,14845,0,1687454112,13088.145389680001,121.39511160000256,53534.61950184001
2023-06-22,17:15:14.000,173,10995052,14685,0,1687454113,13088.212752779997,121.43035724999936,53534.69636016001
2023-06-22,17:15:15.000,173,10995027,14685,0,1687454114,13088.212752779997,121.42330812,53534.68937304
2023-06-22,17:15:16.000,173,10995094,14885,0,1687454115,13088.246434330002,121.44445550999808,53534.64745032001
2023-06-22,17:15:17.000,173,10995025,14685,0,1687454116,13088.360951599992,121.50789767999959,53534.73129576
2023-06-22,17:15:18.000,173,10995016,14885,0,1687454117,13088.327270050002,121.51494680999895,53534.71732152001
2023-06-22,17:15:19.000,173,10995101,14965,0,1687454118,13088.367687910002,121.49379942000087,53534.74527000001
2023-06-22,17:15:20.000,173,10995055,14925,0,1687454119,13088.394633149997,121.51494680999895,53534.794179840006
2023-06-22,17:15:21.000,173,10995094,14685,0,1687454120,13088.334006359997,121.55724159000238,53534.724308640005
2023-06-22,17:15:22.000,173,10995083,14885,0,1687454121,13088.387896840002,121.5219959399983,53534.69636016001
2023-06-22,17:15:23.000,173,10995027,14805,0,1687454122,13088.421578389993,121.55019246000302,53534.794179840006
2023-06-22,17:15:24.000,173,10995042,15045,0,1687454123,13088.354215289997,121.52904506999766,53534.675398800005
2023-06-22,17:15:25.000,173,10995020,14725,0,1687454124,13088.381160529992,121.60658549999789,53534.71732152001
2023-06-22,17:15:26.000,173,10995091,14765,0,1687454125,13088.381160529992,121.59248723999917,53534.69636016001
2023-06-22,17:15:27.000,173,10995076,14605,0,1687454126,13088.340742669992,121.67707679999876,53534.69636016001
2023-06-22,17:15:28.000,173,10995035,14805,0,1687454127,13088.340742669992,121.70527332000347,53534.724308640005
2023-06-22,17:15:29.000,173,10995068,15005,0,1687454128,13088.354215289997,121.72642071000155,53534.74527000001
2023-06-22,17:15:30.000,173,10995064,14885,0,1687454129,13088.360951599992,121.72642071000155,53534.74527000001
2023-06-22,17:15:31.000,173,10995079,15005,0,1687454130,13088.340742669992,121.74756809999963,53534.75924424
2023-06-22,17:15:32.000,173,10995065,15005,0,1687454131,13088.340742669992,121.83920678999857,53534.73828288
2023-06-22,17:15:33.000,173,10995039,14925,0,1687454132,13088.334006359997,121.88855070000136,53534.75924424
2023-06-22,17:15:34.000,173,10995132,14805,0,1687454133,13088.381160529992,121.90264896000008,53534.80815408
2023-06-22,17:15:35.000,173,10995034,14685,0,1687454134,13088.347478980002,121.95904200000223,53534.794179840006
2023-06-22,17:15:36.000,173,10995051,14805,0,1687454135,13088.280115879992,122.00838590999774,53534.80815408
2023-06-22,17:15:37.000,173,10995037,14965,0,1687454136,13088.334006359997,122.05772982000053,53534.81514120001
2023-06-22,17:15:38.000,173,10995042,14925,0,1687454137,13088.300324809992,122.07887720999861,53534.83610256001
2023-06-22,17:15:39.000,173,10995025,15005,0,1687454138,13088.293588499997,122.11412286000268,53534.88501240001
2023-06-22,17:15:40.000,173,10995048,14925,0,1687454139,13088.246434330002,122.17756503000419,53534.843089680006
2023-06-22,17:15:41.000,173,10995029,14525,0,1687454140,13088.273379569997,122.17051590000483,53534.94789648
2023-06-22,17:15:42.000,173,10995084,14765,0,1687454141,13088.253170639997,122.14231938000012,53534.961870720006
2023-06-22,17:15:43.000,173,10995035,14885,0,1687454142,13088.158862299992,122.17051590000483,53534.88501240001
2023-06-22,17:15:44.000,173,10995040,14845,0,1687454143,13088.172334919997,122.19166329000291,53534.92693512
2023-06-22,17:15:45.000,173,10995077,14885,0,1687454144,13088.131917059996,122.20576155000163,53534.891999520005
2023-06-22,17:15:46.000,173,10995086,14645,0,1687454145,13088.212752779997,122.19871242000227,53534.97584496
2023-06-22,17:15:47.000,173,10995081,14805,0,1687454146,13088.158862299992,122.2269089399997,53534.94789648
2023-06-22,17:15:48.000,173,10995124,14645,0,1687454147,13088.185807540001,122.26215459000377,53534.86405104001
2023-06-22,17:15:49.000,173,10995086,14925,0,1687454148,13088.219489089992,122.29035111000121,53535.01776768
2023-06-22,17:15:50.000,173,10995055,15125,0,1687454149,13088.246434330002,122.26215459000377,53534.989819200004
2023-06-22,17:15:51.000,173,10995032,14885,0,1687454150,13088.219489089992,122.33264589000464,53534.97584496
2023-06-22,17:15:52.000,173,10995062,15045,0,1687454151,13088.185807540001,122.31854762999865,53534.919948
2023-06-22,17:15:53.000,173,10995040,14845,0,1687454152,13088.131917059996,122.36789154000144,53534.891999520005
2023-06-22,17:15:54.000,173,10995025,14605,0,1687454153,13088.125180750001,122.41723545000423,53534.98283208001
2023-06-22,17:15:55.000,173,10995072,14725,0,1687454154,13088.185807540001,122.41723545000423,53535.059690400005
2023-06-22,17:15:56.000,173,10995038,14765,0,1687454155,13088.165598610001,122.36789154000144,53535.01776768
2023-06-22,17:15:57.000,173,10995060,14845,0,1687454156,13088.138653369992,122.34674415000336,53534.99680632
2023-06-22,17:15:58.000,173,10995015,15045,0,1687454157,13088.111708129996,122.339695020004,53534.95488360001
2023-06-22,17:15:59.000,173,10995085,14845,0,1687454158,13088.158862299992,122.27625285000249,53534.97584496
2023-06-22,17:16:00.000,173,10995059,14925,0,1687454159,13088.192543849997,122.29740024000057,53535.04571616
2023-06-22,17:16:01.000,173,10995079,15045,0,1687454160,13088.179071229992,122.26920372000313,53534.96885784
2023-06-22,17:16:02.000,173,10995079,14645,0,1687454161,13088.226225400002,122.21281068000098,53535.00379344001
2023-06-22,17:16:03.000,173,10995125,14645,0,1687454162,13088.286852190002,122.15641763999884,53535.03872904
2023-06-22,17:16:04.000,173,10995015,15045,0,1687454163,13088.340742669992,122.06477894999989,53535.157510080004
2023-06-22,17:16:05.000,173,10995039,14885,0,1687454164,13088.313797429997,122.06477894999989,53535.04571616
2023-06-22,17:16:06.000,173,10995078,14645,0,1687454165,13088.273379569997,121.99428764999902,53535.05270328001
2023-06-22,17:16:07.000,173,10995003,14805,0,1687454166,13088.280115879992,122.01543504000438,53535.03872904
2023-06-22,17:16:08.000,173,10995094,15005,0,1687454167,13088.354215289997,121.95199287000287,53535.10161312001
2023-06-22,17:16:09.000,173,10995033,14725,0,1687454168,13088.394633149997,121.93789461000415,53535.03174192001
2023-06-22,17:16:10.000,173,10995022,14765,0,1687454169,13088.428314700002,121.85330505000456,53535.157510080004
2023-06-22,17:16:11.000,173,10995057,14845,0,1687454170,13088.421578389993,121.8180594000005,53535.12257448001
2023-06-22,17:16:12.000,173,10995059,14805,0,1687454171,13088.502414109993,121.76166635999834,53535.227381280005
2023-06-22,17:16:13.000,173,10995058,14845,0,1687454172,13088.542831969993,121.78986288000306,53535.10161312001
2023-06-22,17:16:14.000,173,10995050,14845,0,1687454173,13088.542831969993,121.75461722999898,53535.11558736
2023-06-22,17:16:15.000,173,10995098,14885,0,1687454174,13088.563040899993,121.72642071000155,53535.07366464
2023-06-22,17:16:16.000,173,10995053,14885,0,1687454175,13088.549568279988,121.67707679999876,53535.059690400005
2023-06-22,17:16:17.000,173,10995047,15005,0,1687454176,13088.502414109993,121.67707679999876,53535.11558736
2023-06-22,17:16:18.000,173,10995079,14925,0,1687454177,13088.515886729998,121.65592941000068,53535.129561600006
2023-06-22,17:16:19.000,173,10995071,14925,0,1687454178,13088.583249829993,121.67707679999876,53535.157510080004
2023-06-22,17:16:20.000,173,10995119,15165,0,1687454179,13088.563040899993,121.62773289000324,53535.18545856
2023-06-22,17:16:21.000,173,10995018,14525,0,1687454180,13088.596722449998,121.66297854000004,53535.12257448001
2023-06-22,17:16:22.000,173,10995044,14805,0,1687454181,13088.616931379998,121.61363463000453,53535.15052296001
2023-06-22,17:16:23.000,173,10995026,14845,0,1687454182,13088.596722449998,121.62068376000389,53535.17148432001
2023-06-22,17:16:24.000,173,10995113,14845,0,1687454183,13088.630403999989,121.58543810999981,53535.178471440006
2023-06-22,17:16:25.000,173,10995076,14805,0,1687454184,13088.596722449998,121.62068376000389,53535.18545856
2023-06-22,17:16:26.000,173,10995068,14925,0,1687454185,13088.563040899993,121.59248723999917,53535.17148432001
2023-06-22,17:16:27.000,173,10995052,14685,0,1687454186,13088.630403999989,121.5360942000043,53535.2343684
2023-06-22,17:16:28.000,173,10995066,14965,0,1687454187,13088.691030789989,121.52904506999766,53535.28327824
2023-06-22,17:16:29.000,173,10995090,14885,0,1687454188,13088.691030789989,121.54314333000366,53535.2343684
2023-06-22,17:16:30.000,173,10995090,14965,0,1687454189,13088.798811749999,121.54314333000366,53535.38808504001
2023-06-22,17:16:31.000,173,10995066,14725,0,1687454190,13088.825756989994,121.52904506999766,53535.346162320006
2023-06-22,17:16:32.000,173,10995126,14925,0,1687454191,13088.91332901999,121.49379942000087,53535.45096912
2023-06-22,17:16:33.000,173,10995043,15125,0,1687454192,13088.967219499995,121.52904506999766,53535.38808504001
2023-06-22,17:16:34.000,173,10995140,15005,0,1687454193,13089.05479152999,121.51494680999895,53535.513853200006
2023-06-22,17:16:35.000,173,10995031,14605,0,1687454194,13089.08173677,121.57838898000045,53535.47193048
2023-06-22,17:16:36.000,173,10995039,14765,0,1687454195,13089.16257249,121.5360942000043,53535.48590472001
2023-06-22,17:16:37.000,173,10995075,15005,0,1687454196,13089.256880829991,121.61363463000453,53535.59071152
2023-06-22,17:16:38.000,173,10995061,14845,0,1687454197,13089.310771309996,121.5360942000043,53535.611672880004
2023-06-22,17:16:39.000,173,10995014,14805,0,1687454198,13089.317507619991,121.56429072000174,53535.61866
2023-06-22,17:16:40.000,173,10995074,14885,0,1687454199,13089.324243930001,121.59248723999917,53535.59071152
2023-06-22,17:16:41.000,173,10995086,14965,0,1687454200,13089.398343339992,121.55724159000238,53535.59071152
2023-06-22,17:16:42.000,173,10995022,14845,0,1687454201,13089.492651679997,121.58543810999981,53535.66756984
2023-06-22,17:16:43.000,173,10995034,14965,0,1687454202,13089.492651679997,121.60658549999789,53535.61866
2023-06-22,17:16:44.000,173,10995124,14765,0,1687454203,13089.586960020002,121.62068376000389,53535.730453920005
2023-06-22,17:16:45.000,173,10995017,15085,0,1687454204,13089.640850499993,121.64183115000196,53535.80731224
2023-06-22,17:16:46.000,173,10995101,15085,0,1687454205,13089.661059429993,121.64888028000132,53535.898144800005
2023-06-22,17:16:47.000,173,10995051,14965,0,1687454206,13089.647586810002,121.64888028000132,53535.85622208
2023-06-22,17:16:48.000,173,10995067,14765,0,1687454207,13089.728422529988,121.62068376000389,53535.85622208
2023-06-22,17:16:49.000,173,10995093,14645,0,1687454208,13089.708213600003,121.68412592999812,53535.85622208
2023-06-22,17:16:50.000,173,10995060,14805,0,1687454209,13089.795785629998,121.6700276699994,53535.898144800005
2023-06-22,17:16:51.000,173,10995098,15005,0,1687454210,13089.856412419998,121.76166635999834,53535.9330804
2023-06-22,17:16:52.000,173,10995070,15005,0,1687454211,13089.896830279999,121.72642071000155,53535.947054640004
2023-06-22,17:16:53.000,173,10995098,15005,0,1687454212,13090.045029099994,121.76166635999834,53536.00993872001
2023-06-22,17:16:54.000,173,10995089,15005,0,1687454213,13089.997874929999,121.81101027000113,53536.016925840006
2023-06-22,17:16:55.000,173,10995127,14965,0,1687454214,13090.01134754999,121.8180594000005,53535.94006752001
2023-06-22,17:16:56.000,173,10995091,14965,0,1687454215,13090.045029099994,121.8180594000005,53536.02391296
2023-06-22,17:16:57.000,173,10995060,14645,0,1687454216,13090.004611239994,121.86035418000392,53535.995964480004
2023-06-22,17:16:58.000,173,10995043,14845,0,1687454217,13090.11239219999,121.85330505000456,53536.10775840001
2023-06-22,17:16:59.000,173,10995070,15005,0,1687454218,13090.125864819995,121.9167472199988,53536.17762960001
2023-06-22,17:17:00.000,173,10995049,14965,0,1687454219,13090.166282679995,121.90969808999944,53536.21955232
2023-06-22,17:17:01.000,173,10995023,14925,0,1687454220,13090.105655889995,121.94494374000351,53536.17762960001
2023-06-22,17:17:02.000,173,10995095,15005,0,1687454221,13090.13933744,121.92379634999816,53536.25448792001
2023-06-22,17:17:03.000,173,10995055,15045,0,1687454222,13090.146073749995,121.97314026000095,53536.26147504
2023-06-22,17:17:04.000,173,10995066,14845,0,1687454223,13090.19996423,121.97314026000095,53536.25448792001
2023-06-22,17:17:05.000,173,10995059,14805,0,1687454224,13090.09218326999,122.06477894999989,53536.21955232
2023-06-22,17:17:06.000,173,10995037,15005,0,1687454225,13090.19996423,122.02248417000374,53536.317372
2023-06-22,17:17:07.000,173,10995066,14765,0,1687454226,13090.15954637,122.08592633999797,53536.37326896001
2023-06-22,17:17:08.000,173,10995096,14965,0,1687454227,13090.09891958,122.03658243000245,53536.37326896001
2023-06-22,17:17:09.000,173,10995092,14645,0,1687454228,13090.146073749995,122.05772982000053,53536.47807576
2023-06-22,17:17:10.000,173,10995060,15205,0,1687454229,13090.146073749995,122.04363156000181,53536.4571144
2023-06-22,17:17:11.000,173,10995066,14645,0,1687454230,13090.105655889995,122.07887720999861,53536.3872432
2023-06-22,17:17:12.000,173,10995040,14805,0,1687454231,13090.018083859999,122.11412286000268,53536.42916592
2023-06-22,17:17:13.000,173,10995066,15005,0,1687454232,13090.05850172,122.17051590000483,53536.46410152001
2023-06-22,17:17:14.000,173,10995063,14685,0,1687454233,13090.065238029994,122.11412286000268,53536.401217440005
2023-06-22,17:17:15.000,173,10995082,14885,0,1687454234,13090.07197433999,122.17756503000419,53536.42916592
2023-06-22,17:17:16.000,173,10995086,14885,0,1687454235,13090.15954637,122.17051590000483,53536.5968568
2023-06-22,17:17:17.000,173,10995072,14645,0,1687454236,13090.206700539995,122.17051590000483,53536.5968568
2023-06-22,17:17:18.000,173,10995073,15005,0,1687454237,13090.19996423,122.20576155000163,53536.67371512
2023-06-22,17:17:19.000,173,10995098,14765,0,1687454238,13090.11239219999,122.20576155000163,53536.5968568
2023-06-22,17:17:20.000,173,10995040,15045,0,1687454239,13090.206700539995,122.19871242000227,53536.71563784
2023-06-22,17:17:21.000,173,10995062,14885,0,1687454240,13090.09891958,122.21281068000098,53536.63179240001
2023-06-22,17:17:22.000,173,10995060,14805,0,1687454241,13090.1797553,122.15641763999884,53536.70865072001
2023-06-22,17:17:23.000,173,10995079,14645,0,1687454242,13090.13933744,122.17756503000419,53536.72961208001
2023-06-22,17:17:24.000,173,10995075,14965,0,1687454243,13090.11912851,122.14231938000012,53536.77852192001
2023-06-22,17:17:25.000,173,10995063,14685,0,1687454244,13090.07197433999,122.1634667699982,53536.7715348
2023-06-22,17:17:26.000,173,10995094,14845,0,1687454245,13090.05176540999,122.18461416000355,53536.806470400006
2023-06-22,17:17:27.000,173,10995072,14805,0,1687454246,13090.018083859999,122.23395806999906,53536.79948328001
2023-06-22,17:17:28.000,173,10995070,15005,0,1687454247,13089.997874929999,122.19871242000227,53536.841406
2023-06-22,17:17:29.000,173,10995078,14805,0,1687454248,13089.950720759989,122.21985981000034,53536.88332872
2023-06-22,17:17:30.000,173,10995071,15085,0,1687454249,13089.957457069999,122.17051590000483,53536.89730296001
2023-06-22,17:17:31.000,173,10995100,15045,0,1687454250,13089.957457069999,122.15641763999884,53536.92525144001
2023-06-22,17:17:32.000,173,10995068,14605,0,1687454251,13089.829467179989,122.07182807999925,53536.904290080005
2023-06-22,17:17:33.000,173,10995072,14485,0,1687454252,13089.809258249988,122.07887720999861,53536.92525144001
2023-06-22,17:17:34.000,173,10995047,14685,0,1687454253,13089.728422529988,122.02248417000374,53536.91826432
2023-06-22,17:17:35.000,173,10995084,14925,0,1687454254,13089.694740979998,121.9801893900003,53536.89730296001
2023-06-22,17:17:36.000,173,10995096,14765,0,1687454255,13089.640850499993,121.95199287000287,53536.904290080005
2023-06-22,17:17:37.000,173,10995079,14645,0,1687454256,13089.580223709992,121.92379634999816,53536.87634160001
2023-06-22,17:17:38.000,173,10995051,14885,0,1687454257,13089.519596919992,121.88855070000136,53536.834418880004
2023-06-22,17:17:39.000,173,10995064,14805,0,1687454258,13089.539805849992,121.81101027000113,53536.93922568
2023-06-22,17:17:40.000,173,10995093,14845,0,1687454259,13089.519596919992,121.80396114000177,53536.94621280001
2023-06-22,17:17:41.000,173,10995047,14725,0,1687454260,13089.506124300002,121.71937158000219,53536.96717416001
2023-06-22,17:17:42.000,173,10995044,14805,0,1687454261,13089.566751090002,121.69117506000475,53536.98813552
2023-06-22,17:17:43.000,173,10995094,14645,0,1687454262,13089.546542160002,121.60658549999789,53536.834418880004
2023-06-22,17:17:44.000,173,10995051,14525,0,1687454263,13089.560014779992,121.51494680999895,53536.89031584
2023-06-22,17:17:45.000,173,10995065,15165,0,1687454264,13089.654323119998,121.47265203000279,53536.92525144001
2023-06-22,17:17:46.000,173,10995069,14845,0,1687454265,13089.681268359993,121.45150464000471,53536.93922568
2023-06-22,17:17:47.000,173,10995088,14565,0,1687454266,13089.721686219993,121.40216073000192,53536.98813552
2023-06-22,17:17:48.000,173,10995025,14845,0,1687454267,13089.714949909998,121.37396421000449,53536.93922568
2023-06-22,17:17:49.000,173,10995022,15125,0,1687454268,13089.634114189997,121.33166943000106,53536.974161280006
2023-06-22,17:17:50.000,173,10995104,14965,0,1687454269,13089.593696329997,121.29642378000426,53536.953199920004
2023-06-22,17:17:51.000,173,10995077,15165,0,1687454270,13089.465706440002,121.27527638999891,53536.86236736
2023-06-22,17:17:52.000,173,10995065,14845,0,1687454271,13089.506124300002,121.23298161000275,53536.974161280006
2023-06-22,17:17:53.000,173,10995064,14965,0,1687454272,13089.492651679997,121.21183422000468,53536.96018704
2023-06-22,17:17:54.000,173,10995037,14845,0,1687454273,13089.479179059992,121.21888335000403,53536.99512264001
2023-06-22,17:17:55.000,173,10995098,14805,0,1687454274,13089.411815959997,121.18363769999996,53536.93223856
2023-06-22,17:17:56.000,173,10995065,14805,0,1687454275,13089.411815959997,121.15544118000253,53536.94621280001
2023-06-22,17:17:57.000,173,10995084,14685,0,1687454276,13089.472442749997,121.18363769999996,53537.03005824
2023-06-22,17:17:58.000,173,10995096,15125,0,1687454277,13089.472442749997,121.16249031000189,53537.06499384001
2023-06-22,17:17:59.000,173,10995082,14965,0,1687454278,13089.371398099996,121.24003074000211,53536.99512264001
2023-06-22,17:18:00.000,173,10995074,14845,0,1687454279,13089.458970129992,121.20478508999804,53537.00909688
2023-06-22,17:18:01.000,173,10995072,14925,0,1687454280,13089.506124300002,121.1765885700006,53537.0510196
2023-06-22,17:18:02.000,173,10995082,14685,0,1687454281,13089.539805849992,121.1765885700006,53537.09294232001
2023-06-22,17:18:03.000,173,10995029,14725,0,1687454282,13089.499387989992,121.14134292000381,53537.071980960005
2023-06-22,17:18:04.000,173,10995084,15005,0,1687454283,13089.560014779992,121.05675336000422,53537.04403248001
2023-06-22,17:18:05.000,173,10995041,15045,0,1687454284,13089.533069539997,121.01445858000079,53537.06499384001
2023-06-22,17:18:06.000,173,10995069,14925,0,1687454285,13089.600432639993,121.00036032000207,53537.03005824
2023-06-22,17:18:07.000,173,10995048,14605,0,1687454286,13089.526333230002,120.92281989000185,53537.07896808
2023-06-22,17:18:08.000,173,10995072,15205,0,1687454287,13089.586960020002,120.9298690200012,53537.04403248001
2023-06-22,17:18:09.000,173,10995055,14885,0,1687454288,13089.586960020002,120.88052510999842,53536.98813552
2023-06-22,17:18:10.000,173,10995050,15205,0,1687454289,13089.681268359993,120.81708294000418,53537.09294232001
2023-06-22,17:18:11.000,173,10995031,14845,0,1687454290,13089.681268359993,120.85232859000098,53537.09294232001
2023-06-22,17:18:12.000,173,10995054,15165,0,1687454291,13089.661059429993,120.81708294000418,53537.023071120006
2023-06-22,17:18:13.000,173,10995063,14845,0,1687454292,13089.661059429993,120.81003381000482,53537.11390368001
2023-06-22,17:18:14.000,173,10995101,14885,0,1687454293,13089.688004670003,120.78183729000011,53537.18377488001
2023-06-22,17:18:15.000,173,10995089,14685,0,1687454294,13089.600432639993,120.74659164000332,53537.12787792
2023-06-22,17:18:16.000,173,10995011,14845,0,1687454295,13089.593696329997,120.76068990000203,53537.18377488001
2023-06-22,17:18:17.000,173,10995047,14565,0,1687454296,13089.560014779992,120.7677390300014,53537.13486504001
2023-06-22,17:18:18.000,173,10995053,14685,0,1687454297,13089.580223709992,120.67610034000245,53537.21172336001
2023-06-22,17:18:19.000,173,10995044,14765,0,1687454298,13089.553278469997,120.68314947000181,53537.24665896
2023-06-22,17:18:20.000,173,10995040,14645,0,1687454299,13089.492651679997,120.65495295000437,53537.23268472001
2023-06-22,17:18:21.000,173,10995060,14805,0,1687454300,13089.485915370002,120.5844616500035,53537.27460744
2023-06-22,17:18:22.000,173,10995120,14805,0,1687454301,13089.479179059992,120.57036339000479,53537.2256976
2023-06-22,17:18:23.000,173,10995102,14845,0,1687454302,13089.458970129992,120.49987209000392,53537.21871048
2023-06-22,17:18:24.000,173,10995071,14605,0,1687454303,13089.445497510002,120.48577382999792,53537.23268472001
2023-06-22,17:18:25.000,173,10995101,14885,0,1687454304,13089.330980239996,120.45052818000113,53537.23268472001
2023-06-22,17:18:26.000,173,10995056,14765,0,1687454305,13089.371398099996,120.36593862000154,53537.30255592001
2023-06-22,17:18:27.000,173,10995074,14845,0,1687454306,13089.317507619991,120.3095455799994,53537.30255592001
2023-06-22,17:18:28.000,173,10995037,14725,0,1687454307,13089.17604510999,120.26020167000388,53537.239671840005
2023-06-22,17:18:29.000,173,10995075,14845,0,1687454308,13089.19625403999,120.18971037000301,53537.28159456001
2023-06-22,17:18:30.000,173,10995061,14685,0,1687454309,13089.12215463,120.08397341999807,53537.21871048
2023-06-22,17:18:31.000,173,10995053,14725,0,1687454310,13089.06152784,120.09102255000471,53537.13486504001
2023-06-22,17:18:32.000,173,10995066,14925,0,1687454311,13089.01437366999,120.04872777000128,53537.23268472001
2023-06-22,17:18:33.000,173,10995047,14805,0,1687454312,13088.96048319,120.04167864000192,53537.23268472001
2023-06-22,17:18:34.000,173,10995029,14925,0,1687454313,13088.83922961,120.00643298999785,53537.120890800004
2023-06-22,17:18:35.000,173,10995035,14925,0,1687454314,13088.798811749999,119.99938385999849,53537.239671840005
2023-06-22,17:18:36.000,173,10995065,14805,0,1687454315,13088.785339129994,119.95708908000233,53537.21871048
2023-06-22,17:18:37.000,173,10995007,14685,0,1687454316,13088.744921269994,119.9288925600049,53537.16281352001
2023-06-22,17:18:38.000,173,10995054,14685,0,1687454317,13088.569777209988,119.88659778000147,53537.071980960005
2023-06-22,17:18:39.000,173,10995121,14765,0,1687454318,13088.495677799998,119.85135213000467,53537.10691656
2023-06-22,17:18:40.000,173,10995065,15125,0,1687454319,13088.461996249993,119.84430299999804,53537.03005824
2023-06-22,17:18:41.000,173,10995041,14725,0,1687454320,13088.340742669992,119.78790996000316,53537.07896808
2023-06-22,17:18:42.000,173,10994999,14885,0,1687454321,13088.313797429997,119.79495909000252,53537.04403248001
2023-06-22,17:18:43.000,173,10995085,15005,0,1687454322,13088.273379569997,119.68922214000486,53537.09992944
2023-06-22,17:18:44.000,173,10995079,14605,0,1687454323,13088.246434330002,119.6680747499995,53537.11390368001
2023-06-22,17:18:45.000,173,10995049,14605,0,1687454324,13088.158862299992,119.61873084000399,53537.09992944
2023-06-22,17:18:46.000,173,10995051,14805,0,1687454325,13088.246434330002,119.57643606000056,53537.12787792
2023-06-22,17:18:47.000,173,10995052,14685,0,1687454326,13088.172334919997,119.48479737000162,53537.0859552
2023-06-22,17:18:48.000,173,10995046,14925,0,1687454327,13088.131917059996,119.44955172000482,53537.023071120006
2023-06-22,17:18:49.000,173,10995071,15085,0,1687454328,13088.145389680001,119.44250258999818,53537.00909688
2023-06-22,17:18:50.000,173,10995063,14605,0,1687454329,13088.125180750001,119.3579130299986,53537.00909688
2023-06-22,17:18:51.000,173,10995056,14765,0,1687454330,13088.0241361,119.3226673800018,53536.93922568
2023-06-22,17:18:52.000,173,10995075,14765,0,1687454331,13088.064553960001,119.30151999000373,53536.9112772
2023-06-22,17:18:53.000,173,10995059,15045,0,1687454332,13088.04434503,119.2592252100003,53536.974161280006
2023-06-22,17:18:54.000,173,10995124,14885,0,1687454333,13087.98371824,119.20988130000478,53536.98813552
2023-06-22,17:18:55.000,173,10995047,14685,0,1687454334,13087.909618829995,119.18873390999943,53536.88332872
2023-06-22,17:18:56.000,173,10995056,14885,0,1687454335,13087.83551941999,119.18873390999943,53536.89031584
2023-06-22,17:18:57.000,173,10995034,14885,0,1687454336,13087.71426583999,119.16758652000135,53536.88332872
2023-06-22,17:18:58.000,173,10995073,14605,0,1687454337,13087.72100215,119.10414434999984,53536.91826432
2023-06-22,17:18:59.000,173,10995098,15045,0,1687454338,13087.66037536,119.09004609000112,53536.94621280001
2023-06-22,17:19:00.000,173,10995048,14765,0,1687454339,13087.626693809994,119.03365304999897,53536.96018704
2023-06-22,17:19:01.000,173,10995096,15045,0,1687454340,13087.59301225999,119.0125056600009,53537.01608400001
2023-06-22,17:19:02.000,173,10995084,14885,0,1687454341,13087.57280332999,118.98430914000346,53536.96717416001
2023-06-22,17:19:03.000,173,10995082,14685,0,1687454342,13087.471758679989,118.99135827000282,53536.91826432
2023-06-22,17:19:04.000,173,10995021,14685,0,1687454343,13087.438077129998,118.99135827000282,53536.87634160001
2023-06-22,17:19:05.000,173,10995063,14765,0,1687454344,13087.465022369994,118.98430914000346,53536.841406
2023-06-22,17:19:06.000,173,10995017,15165,0,1687454345,13087.370714029988,119.0125056600009,53536.72961208001
2023-06-22,17:19:07.000,173,10995033,14645,0,1687454346,13087.390922959989,118.9772600100041,53536.841406
2023-06-22,17:19:08.000,173,10995067,15005,0,1687454347,13087.337032479998,118.9772600100041,53536.806470400006
2023-06-22,17:19:09.000,173,10995048,14685,0,1687454348,13087.350505099988,118.94201436000003,53536.86236736
2023-06-22,17:19:10.000,173,10995111,15085,0,1687454349,13087.310087239988,118.94201436000003,53536.841406
2023-06-22,17:19:11.000,173,10995032,14605,0,1687454350,13087.242724139993,118.92791610000131,53536.785509040004
2023-06-22,17:19:12.000,173,10995047,14525,0,1687454351,13087.235987829998,118.88562131999788,53536.82743176001
2023-06-22,17:19:13.000,173,10995055,15045,0,1687454352,13087.222515209993,118.85742480000044,53536.806470400006
2023-06-22,17:19:14.000,173,10995077,14845,0,1687454353,13087.215778899998,118.87152305999916,53536.79249616
2023-06-22,17:19:15.000,173,10995052,14645,0,1687454354,13087.168624730002,118.84332654000173,53536.736599200005
2023-06-22,17:19:16.000,173,10995010,14845,0,1687454355,13087.222515209993,118.77283524000086,53536.75756056001
2023-06-22,17:19:17.000,173,10995048,14525,0,1687454356,13087.175361039997,118.74463872000342,53536.82044464
2023-06-22,17:19:18.000,173,10995061,14725,0,1687454357,13087.202306279993,118.75168785000278,53536.74358632
2023-06-22,17:19:19.000,173,10995115,14765,0,1687454358,13087.134943179997,118.70234393999999,53536.72961208001
2023-06-22,17:19:20.000,173,10995041,14965,0,1687454359,13087.141679489992,118.71644219999871,53536.75756056001
2023-06-22,17:19:21.000,173,10995060,14725,0,1687454360,13087.054107459997,118.66004916000384,53536.7016636
2023-06-22,17:19:22.000,173,10995033,14725,0,1687454361,13087.047371150002,118.59660699000233,53536.70865072001
2023-06-22,17:19:23.000,173,10995058,14805,0,1687454362,13086.993480669997,118.50496830000338,53536.7016636
2023-06-22,17:19:24.000,173,10995062,14805,0,1687454363,13086.980008049992,118.39218221999909,53536.62480528
2023-06-22,17:19:25.000,173,10995076,14725,0,1687454364,13087.027162220002,118.37808396000037,53536.75057344
2023-06-22,17:19:26.000,173,10995051,14685,0,1687454365,13087.000216979992,118.34988744000293,53536.67371512
2023-06-22,17:19:27.000,173,10995089,14805,0,1687454366,13087.027162220002,118.26529788000335,53536.72961208001
2023-06-22,17:19:28.000,173,10995052,14725,0,1687454367,13087.006953290002,118.20185571000184,53536.69467648
2023-06-22,17:19:29.000,173,10995016,15085,0,1687454368,13086.939590189992,118.15251179999905,53536.69467648
2023-06-22,17:19:30.000,173,10995066,15045,0,1687454369,13086.912644949996,118.1595609299984,53536.64576664
2023-06-22,17:19:31.000,173,10995093,15125,0,1687454370,13086.919381259991,118.09611876000417,53536.736599200005
2023-06-22,17:19:32.000,173,10995070,14605,0,1687454371,13086.905908640001,118.0608731100001,53536.75756056001
2023-06-22,17:19:33.000,173,10995066,14725,0,1687454372,13086.858754469991,118.03267659000267,53536.7715348
2023-06-22,17:19:34.000,173,10995072,14605,0,1687454373,13086.811600299996,118.01857833000395,53536.72262496
2023-06-22,17:19:35.000,173,10995114,14845,0,1687454374,13086.82507292,118.01152920000459,53536.76454768
2023-06-22,17:19:36.000,173,10995048,14765,0,1687454375,13086.777918749991,118.03972572000202,53536.71563784
2023-06-22,17:19:37.000,173,10995029,14765,0,1687454376,13086.76444613,118.03267659000267,53536.687689360006
2023-06-22,17:19:38.000,173,10995051,14525,0,1687454377,13086.73750088999,118.05382398000074,53536.638779520006
2023-06-22,17:19:39.000,173,10995073,14805,0,1687454378,13086.76444613,118.06792223999946,53536.57589544
2023-06-22,17:19:40.000,173,10995070,14765,0,1687454379,13086.798127679991,118.03267659000267,53536.68070224001
2023-06-22,17:19:41.000,173,10995033,14805,0,1687454380,13086.76444613,118.03267659000267,53536.736599200005
2023-06-22,17:19:42.000,173,10995116,14765,0,1687454381,13086.80486399,118.06792223999946,53536.7715348
2023-06-22,17:19:43.000,173,10995076,14725,0,1687454382,13086.76444613,118.04677485000138,53536.687689360006
2023-06-22,17:19:44.000,173,10995050,14685,0,1687454383,13086.798127679991,118.03972572000202,53536.69467648
2023-06-22,17:19:45.000,173,10995068,14805,0,1687454384,13086.80486399,118.06792223999946,53536.736599200005
2023-06-22,17:19:46.000,173,10995062,14765,0,1687454385,13086.69708302999,118.0608731100001,53536.65275376
2023-06-22,17:19:47.000,173,10995030,14725,0,1687454386,13086.73750088999,118.03267659000267,53536.77852192001
2023-06-22,17:19:48.000,173,10995089,14805,0,1687454387,13086.66340148,118.07497136999882,53536.736599200005
2023-06-22,17:19:49.000,173,10995066,14725,0,1687454388,13086.629719929995,118.05382398000074,53536.806470400006
2023-06-22,17:19:50.000,173,10995114,14685,0,1687454389,13086.58256576,118.04677485000138,53536.79948328001
2023-06-22,17:19:51.000,173,10995064,14805,0,1687454390,13086.47478479999,118.04677485000138,53536.76454768
2023-06-22,17:19:52.000,173,10995070,14605,0,1687454391,13086.43436693999,118.08202049999818,53536.72961208001
2023-06-22,17:19:53.000,173,10995080,14805,0,1687454392,13086.326585979994,118.10316789000353,53536.63179240001
2023-06-22,17:19:54.000,173,10995044,14725,0,1687454393,13086.259222879999,118.09611876000417,53536.55493408
2023-06-22,17:19:55.000,173,10995074,14565,0,1687454394,13086.299640739999,118.13136441000097,53536.67371512
2023-06-22,17:19:56.000,173,10995069,15045,0,1687454395,13086.239013949998,118.16661005999777,53536.60384392
2023-06-22,17:19:57.000,173,10995077,14965,0,1687454396,13086.259222879999,118.20185571000184,53536.68070224001
2023-06-22,17:19:58.000,173,10995055,14885,0,1687454397,13086.239013949998,118.1736591900044,53536.65275376
2023-06-22,17:19:59.000,173,10995040,14765,0,1687454398,13086.245750259994,118.2089048400012,53536.617818160004
2023-06-22,17:20:00.000,173,10995048,14645,0,1687454399,13086.164914539993,118.24415048999799,53536.58288256
2023-06-22,17:20:01.000,173,10995028,14845,0,1687454400,13086.198596089998,118.2723470100027,53536.56192120001
2023-06-22,17:20:02.000,173,10995093,14525,0,1687454401,13086.245750259994,118.2723470100027,53536.57589544
2023-06-22,17:20:03.000,173,10995058,14565,0,1687454402,13086.225541329994,118.32169091999822,53536.617818160004
2023-06-22,17:20:04.000,173,10995068,14725,0,1687454403,13086.205332399993,118.34988744000293,53536.60384392
2023-06-22,17:20:05.000,173,10995051,14725,0,1687454404,13086.239013949998,118.36398570000165,53536.60384392
2023-06-22,17:20:06.000,173,10995083,14925,0,1687454405,13086.245750259994,118.44857526000123,53536.58288256
2023-06-22,17:20:07.000,173,10995092,14685,0,1687454406,13086.218805019998,118.52611569000146,53536.58986968001
2023-06-22,17:20:08.000,173,10995080,14765,0,1687454407,13086.205332399993,118.5543122099989,53536.47807576
2023-06-22,17:20:09.000,173,10995096,14845,0,1687454408,13086.191859779989,118.6177543800004,53536.54095984001
2023-06-22,17:20:10.000,173,10995012,14605,0,1687454409,13086.191859779989,118.65300003000448,53536.55493408
2023-06-22,17:20:11.000,173,10995063,14925,0,1687454410,13086.158178229998,118.6670982900032,53536.5269856
2023-06-22,17:20:12.000,173,10995086,14685,0,1687454411,13086.239013949998,118.70234393999999,53536.61083104001
2023-06-22,17:20:13.000,173,10995055,14725,0,1687454412,13086.185123469993,118.73758959000406,53536.58986968001
2023-06-22,17:20:14.000,173,10995068,14885,0,1687454413,13086.279431809999,118.72349132999807,53536.67371512
2023-06-22,17:20:15.000,173,10995104,14725,0,1687454414,13086.212068709989,118.7305404600047,53536.54095984001
2023-06-22,17:20:16.000,173,10995049,14925,0,1687454415,13086.239013949998,118.73758959000406,53536.57589544
2023-06-22,17:20:17.000,173,10995079,14805,0,1687454416,13086.212068709989,118.78693349999958,53536.53397272
2023-06-22,17:20:18.000,173,10995060,14885,0,1687454417,13086.137969299998,118.85742480000044,53536.4571144
2023-06-22,17:20:19.000,173,10995009,15045,0,1687454418,13086.131232989988,118.85037567000109,53536.499037120004
2023-06-22,17:20:20.000,173,10995006,14965,0,1687454419,13086.198596089998,118.82922828000301,53536.60384392
2023-06-22,17:20:21.000,173,10995056,14685,0,1687454420,13086.144705609993,118.85037567000109,53536.63179240001
2023-06-22,17:20:22.000,173,10995059,14685,0,1687454421,13086.090815129988,118.89267045000452,53536.54794696
2023-06-22,17:20:23.000,173,10995018,14885,0,1687454422,13086.104287749993,118.93496523000067,53536.568908320005
2023-06-22,17:20:24.000,173,10995056,15005,0,1687454423,13086.070606199988,118.96316174999811,53536.49205000001
2023-06-22,17:20:25.000,173,10995066,14845,0,1687454424,13086.023452029993,118.9772600100041,53536.56192120001
2023-06-22,17:20:26.000,173,10995078,14685,0,1687454425,13085.996506789998,118.98430914000346,53536.568908320005
2023-06-22,17:20:27.000,173,10995034,14725,0,1687454426,13085.949352620002,119.06889870000305,53536.54794696
2023-06-22,17:20:28.000,173,10995071,14525,0,1687454427,13085.976297859997,119.01955479000026,53536.64576664
2023-06-22,17:20:29.000,173,10995032,14885,0,1687454428,13085.956088929997,119.08299696000176,53536.666728000004
2023-06-22,17:20:30.000,173,10995040,14885,0,1687454429,13085.915671069997,119.12529173999792,53536.617818160004
2023-06-22,17:20:31.000,173,10995041,14725,0,1687454430,13085.888725830002,119.13939000000391,53536.54794696
2023-06-22,17:20:32.000,173,10995089,14885,0,1687454431,13085.908934760002,119.17463565000071,53536.65275376
2023-06-22,17:20:33.000,173,10995024,14845,0,1687454432,13085.868516900002,119.21693043000414,53536.61083104001
2023-06-22,17:20:34.000,173,10994999,14645,0,1687454433,13085.881989519992,119.21693043000414,53536.67371512
2023-06-22,17:20:35.000,173,10995047,14845,0,1687454434,13085.895462139997,119.15348826000263,53536.68070224001
2023-06-22,17:20:36.000,173,10994997,15005,0,1687454435,13085.888725830002,119.18873390999943,53536.7715348
2023-06-22,17:20:37.000,173,10995024,15205,0,1687454436,13085.895462139997,119.18873390999943,53536.75057344
2023-06-22,17:20:38.000,173,10995059,14725,0,1687454437,13085.855044279997,119.20283216999815,53536.62480528
2023-06-22,17:20:39.000,173,10995042,14805,0,1687454438,13085.834835349997,119.20283216999815,53536.60384392
2023-06-22,17:20:40.000,173,10995038,14885,0,1687454439,13085.848307970002,119.17463565000071,53536.687689360006
2023-06-22,17:20:41.000,173,10995031,14925,0,1687454440,13085.807890110002,119.20283216999815,53536.61083104001
2023-06-22,17:20:42.000,173,10995030,15085,0,1687454441,13085.841571659992,119.12529173999792,53536.69467648
2023-06-22,17:20:43.000,173,10995064,15125,0,1687454442,13085.908934760002,119.06184957000369,53536.736599200005
2023-06-22,17:20:44.000,173,10995000,14845,0,1687454443,13085.908934760002,119.09709522000048,53536.65974088001
2023-06-22,17:20:45.000,173,10995073,14925,0,1687454444,13085.841571659992,119.06184957000369,53536.65974088001
2023-06-22,17:20:46.000,173,10995018,15125,0,1687454445,13085.902198449992,119.06184957000369,53536.72961208001
2023-06-22,17:20:47.000,173,10995119,15045,0,1687454446,13085.855044279997,119.09004609000112,53536.72262496
2023-06-22,17:20:48.000,173,10995062,15005,0,1687454447,13085.848307970002,119.0759478300024,53536.666728000004
2023-06-22,17:20:49.000,173,10995028,15005,0,1687454448,13085.841571659992,119.0477513099977,53536.72961208001
2023-06-22,17:20:50.000,173,10995020,15045,0,1687454449,13085.807890110002,119.05480044000433,53536.75057344
2023-06-22,17:20:51.000,173,10995051,14725,0,1687454450,13085.855044279997,118.99135827000282,53536.7016636
2023-06-22,17:20:52.000,173,10995053,15085,0,1687454451,13085.881989519992,119.02660391999962,53536.75057344
2023-06-22,17:20:53.000,173,10995058,14845,0,1687454452,13085.848307970002,119.00545653000154,53536.7715348
2023-06-22,17:20:54.000,173,10995149,14805,0,1687454453,13085.814626419997,118.99840740000218,53536.71563784
2023-06-22,17:20:55.000,173,10995089,14925,0,1687454454,13085.861780589992,118.99135827000282,53536.75756056001
2023-06-22,17:20:56.000,173,10995052,14645,0,1687454455,13085.881989519992,118.9772600100041,53536.79249616
2023-06-22,17:20:57.000,173,10995019,14845,0,1687454456,13085.868516900002,118.98430914000346,53536.855380240006
2023-06-22,17:20:58.000,173,10995039,14685,0,1687454457,13085.841571659992,118.97021088000474,53536.79249616
2023-06-22,17:20:59.000,173,10995056,14805,0,1687454458,13085.794417489997,119.0125056600009,53536.785509040004
2023-06-22,17:21:00.000,173,10995058,14845,0,1687454459,13085.861780589992,118.99840740000218,53536.84839312001
2023-06-22,17:21:01.000,173,10995060,14685,0,1687454460,13085.814626419997,118.99840740000218,53536.82044464
2023-06-22,17:21:02.000,173,10995023,14885,0,1687454461,13085.767472250001,119.0125056600009,53536.70865072001
2023-06-22,17:21:03.000,173,10995045,14925,0,1687454462,13085.760735939992,118.9772600100041,53536.75057344
2023-06-22,17:21:04.000,173,10995034,14685,0,1687454463,13085.780944869992,118.9772600100041,53536.79948328001
2023-06-22,17:21:05.000,173,10995036,14605,0,1687454464,13085.774208559997,119.01955479000026,53536.785509040004
2023-06-22,17:21:06.000,173,10994991,14605,0,1687454465,13085.720318079992,119.03365304999897,53536.63179240001
2023-06-22,17:21:07.000,173,10995086,14845,0,1687454466,13085.834835349997,119.01955479000026,53536.7715348
2023-06-22,17:21:08.000,173,10995021,15045,0,1687454467,13085.848307970002,119.00545653000154,53536.75756056001
2023-06-22,17:21:09.000,173,10995037,14925,0,1687454468,13085.801153799992,119.02660391999962,53536.75756056001
2023-06-22,17:21:10.000,173,10994986,14765,0,1687454469,13085.828099040002,119.0125056600009,53536.72961208001
2023-06-22,17:21:11.000,173,10995031,14805,0,1687454470,13085.794417489997,118.94201436000003,53536.70865072001
2023-06-22,17:21:12.000,173,10995057,14565,0,1687454471,13085.875253209997,118.94201436000003,53536.7715348
2023-06-22,17:21:13.000,173,10995093,14605,0,1687454472,13085.935879999997,118.95611261999875,53536.9112772
2023-06-22,17:21:14.000,173,10995060,15085,0,1687454473,13085.949352620002,118.92086697000195,53536.86935448
2023-06-22,17:21:15.000,173,10995033,14885,0,1687454474,13085.922407379992,118.87857218999852,53536.84839312001
2023-06-22,17:21:16.000,173,10995041,14805,0,1687454475,13085.969561550002,118.89971958000388,53536.86935448
2023-06-22,17:21:17.000,173,10995057,14525,0,1687454476,13085.969561550002,118.85742480000044,53536.86935448
2023-06-22,17:21:18.000,173,10995074,14965,0,1687454477,13085.929143690002,118.84332654000173,53536.834418880004
2023-06-22,17:21:19.000,173,10995010,14685,0,1687454478,13085.969561550002,118.83627741000237,53536.82044464
2023-06-22,17:21:20.000,173,10995017,14845,0,1687454479,13085.989770480002,118.80808088999765,53536.92525144001
2023-06-22,17:21:21.000,173,10995066,15045,0,1687454480,13086.003243099993,118.77988437000022,53536.89730296001
2023-06-22,17:21:22.000,173,10995040,14965,0,1687454481,13086.009979410002,118.81513002000429,53536.94621280001
2023-06-22,17:21:23.000,173,10995048,14805,0,1687454482,13085.969561550002,118.82217915000365,53536.904290080005
2023-06-22,17:21:24.000,173,10995068,15085,0,1687454483,13086.009979410002,118.7657861100015,53536.9811484
2023-06-22,17:21:25.000,173,10995059,14925,0,1687454484,13085.929143690002,118.82217915000365,53536.93922568
2023-06-22,17:21:26.000,173,10995032,14765,0,1687454485,13085.922407379992,118.82217915000365,53537.00909688
2023-06-22,17:21:27.000,173,10995083,14845,0,1687454486,13085.922407379992,118.84332654000173,53536.974161280006
2023-06-22,17:21:28.000,173,10995029,15005,0,1687454487,13085.888725830002,118.85037567000109,53537.00909688
2023-06-22,17:21:29.000,173,10995024,14885,0,1687454488,13085.834835349997,118.85037567000109,53536.974161280006
2023-06-22,17:21:30.000,173,10995022,15045,0,1687454489,13085.841571659992,118.88562131999788,53537.071980960005
2023-06-22,17:21:31.000,173,10995029,14885,0,1687454490,13085.875253209997,118.92086697000195,53537.071980960005
2023-06-22,17:21:32.000,173,10995062,14645,0,1687454491,13085.828099040002,118.99135827000282,53537.05800672
2023-06-22,17:21:33.000,173,10995068,14765,0,1687454492,13085.841571659992,119.05480044000433,53537.03704536
2023-06-22,17:21:34.000,173,10995065,14685,0,1687454493,13085.875253209997,119.03365304999897,53537.13486504001
2023-06-22,17:21:35.000,173,10995070,15085,0,1687454494,13085.881989519992,119.0759478300024,53537.0859552
2023-06-22,17:21:36.000,173,10995085,14885,0,1687454495,13085.881989519992,119.09004609000112,53537.14883928
2023-06-22,17:21:37.000,173,10995079,15125,0,1687454496,13085.875253209997,119.13234087000455,53537.023071120006
2023-06-22,17:21:38.000,173,10995095,14845,0,1687454497,13085.881989519992,119.17463565000071,53537.16281352001
2023-06-22,17:21:39.000,173,10995060,14925,0,1687454498,13085.935879999997,119.15348826000263,53537.11390368001
2023-06-22,17:21:40.000,173,10995058,14925,0,1687454499,13085.902198449992,119.18168478000007,53537.0859552
2023-06-22,17:21:41.000,173,10995067,14565,0,1687454500,13085.922407379992,119.28742172999773,53537.09294232001
2023-06-22,17:21:42.000,173,10995037,14685,0,1687454501,13085.942616309992,119.27332346999901,53537.20473624
2023-06-22,17:21:43.000,173,10995049,14925,0,1687454502,13085.956088929997,119.33676564000052,53537.0859552
2023-06-22,17:21:44.000,173,10995062,14885,0,1687454503,13085.908934760002,119.3720112900046,53537.10691656
2023-06-22,17:21:45.000,173,10995040,14525,0,1687454504,13085.915671069997,119.37906042000395,53537.07896808
2023-06-22,17:21:46.000,173,10995075,15205,0,1687454505,13085.962825239993,119.42135520000011,53537.16281352001
2023-06-22,17:21:47.000,173,10995043,15045,0,1687454506,13085.962825239993,119.49184650000097,53537.16281352001
2023-06-22,17:21:48.000,173,10995020,14725,0,1687454507,13085.902198449992,119.45660085000418,53537.169800640004
2023-06-22,17:21:49.000,173,10995066,14965,0,1687454508,13085.935879999997,119.4706991100029,53537.21871048
2023-06-22,17:21:50.000,173,10995030,14885,0,1687454509,13085.962825239993,119.48479737000162,53537.26762032
2023-06-22,17:21:51.000,173,10995061,14845,0,1687454510,13086.009979410002,119.47774824000226,53537.239671840005
2023-06-22,17:21:52.000,173,10995048,14885,0,1687454511,13086.023452029993,119.48479737000162,53537.23268472001
2023-06-22,17:21:53.000,173,10995001,14805,0,1687454512,13086.050397270003,119.52709214999777,53537.20473624
2023-06-22,17:21:54.000,173,10995025,15005,0,1687454513,13086.084078819993,119.52709214999777,53537.33050440001
2023-06-22,17:21:55.000,173,10995110,14805,0,1687454514,13086.164914539993,119.5341412800044,53537.31653016
2023-06-22,17:21:56.000,173,10995080,15085,0,1687454515,13086.144705609993,119.57643606000056,53537.28159456001
2023-06-22,17:21:57.000,173,10995075,14805,0,1687454516,13086.252486569989,119.59053431999928,53537.42133696
2023-06-22,17:21:58.000,173,10995057,14925,0,1687454517,13086.252486569989,119.63282910000271,53537.4353112
2023-06-22,17:21:59.000,173,10995049,15205,0,1687454518,13086.286168119994,119.61873084000399,53537.40037560001
2023-06-22,17:22:00.000,173,10995032,14885,0,1687454519,13086.367003839994,119.63987823000207,53537.46325968
2023-06-22,17:22:01.000,173,10995011,15205,0,1687454520,13086.313113359989,119.68217300999822,53537.34447864
2023-06-22,17:22:02.000,173,10995059,14885,0,1687454521,13086.319849669999,119.71036953000294,53537.42832408001
2023-06-22,17:22:03.000,173,10995053,14925,0,1687454522,13086.48152111,119.70332040000358,53537.505182400004
2023-06-22,17:22:04.000,173,10995070,14925,0,1687454523,13086.40068539,119.71036953000294,53537.477233920006
2023-06-22,17:22:05.000,173,10995075,14565,0,1687454524,13086.387212769994,119.75266430999909,53537.49819528001
2023-06-22,17:22:06.000,173,10995036,14765,0,1687454525,13086.43436693999,119.76676256999781,53537.55409224
2023-06-22,17:22:07.000,173,10995071,14885,0,1687454526,13086.44110325,119.73856605000037,53537.56806648001
2023-06-22,17:22:08.000,173,10995039,14805,0,1687454527,13086.488257419995,119.77381170000444,53537.575053600005
2023-06-22,17:22:09.000,173,10995112,14725,0,1687454528,13086.508466349995,119.76676256999781,53537.47024680001
2023-06-22,17:22:10.000,173,10995028,15085,0,1687454529,13086.52193897,119.75266430999909,53537.59601496001
2023-06-22,17:22:11.000,173,10995031,15125,0,1687454530,13086.649928859995,119.69627127000422,53537.575053600005
2023-06-22,17:22:12.000,173,10995089,14845,0,1687454531,13086.59603837999,119.66102562000015,53537.55409224
2023-06-22,17:22:13.000,173,10995075,14805,0,1687454532,13086.71729195999,119.68922214000486,53537.61697632001
2023-06-22,17:22:14.000,173,10995025,14725,0,1687454533,13086.75770981999,119.64692736000143,53537.672873280004
2023-06-22,17:22:15.000,173,10995075,15165,0,1687454534,13086.791391369996,119.59053431999928,53537.63095056
2023-06-22,17:22:16.000,173,10995083,14925,0,1687454535,13086.75770981999,119.5693869300012,53537.575053600005
2023-06-22,17:22:17.000,173,10995081,15045,0,1687454536,13086.75770981999,119.54823954000312,53537.575053600005
2023-06-22,17:22:18.000,173,10995093,14805,0,1687454537,13086.84528185,119.4706991100029,53537.76370584001
2023-06-22,17:22:19.000,173,10995077,14885,0,1687454538,13086.885699710001,119.48479737000162,53537.77069296
2023-06-22,17:22:20.000,173,10995035,14645,0,1687454539,13086.966535430001,119.41430607000075,53537.812615680006
2023-06-22,17:22:21.000,173,10995083,14685,0,1687454540,13086.966535430001,119.3720112900046,53537.812615680006
2023-06-22,17:22:22.000,173,10995031,14925,0,1687454541,13086.993480669997,119.30856912000309,53537.861525520006
2023-06-22,17:22:23.000,173,10995056,14725,0,1687454542,13086.986744360001,119.28037259999837,53537.73575736001
2023-06-22,17:22:24.000,173,10995070,14885,0,1687454543,13087.027162220002,119.30856912000309,53537.86851264
2023-06-22,17:22:25.000,173,10995029,14765,0,1687454544,13087.081052699992,119.30856912000309,53537.85453840001
2023-06-22,17:22:26.000,173,10995094,15045,0,1687454545,13087.148415800002,119.30856912000309,53537.91742248
2023-06-22,17:22:27.000,173,10995015,15005,0,1687454546,13087.202306279993,119.29447086000437,53537.96633232
2023-06-22,17:22:28.000,173,10995057,15045,0,1687454547,13087.249460450003,119.30151999000373,53537.96633232
2023-06-22,17:22:29.000,173,10995024,14925,0,1687454548,13087.390922959989,119.29447086000437,53538.078126240005
2023-06-22,17:22:30.000,173,10995078,14965,0,1687454549,13087.438077129998,119.31561825000244,53538.09908760001
2023-06-22,17:22:31.000,173,10995104,14725,0,1687454550,13087.518912849999,119.30151999000373,53538.12004896001
2023-06-22,17:22:32.000,173,10995068,14525,0,1687454551,13087.53238546999,119.32971651000116,53538.1340232
2023-06-22,17:22:33.000,173,10995093,15005,0,1687454552,13087.545858089994,119.33676564000052,53538.11306184
2023-06-22,17:22:34.000,173,10995036,14605,0,1687454553,13087.667111669994,119.28742172999773,53538.25979136
2023-06-22,17:22:35.000,173,10995096,14845,0,1687454554,13087.63343011999,119.31561825000244,53538.16197168
2023-06-22,17:22:36.000,173,10995049,15005,0,1687454555,13087.687320599995,119.30151999000373,53538.315688320006
2023-06-22,17:22:37.000,173,10995081,14725,0,1687454556,13087.707529529995,119.24512695000158,53538.35062392
2023-06-22,17:22:38.000,173,10995101,14885,0,1687454557,13087.70079322,119.24512695000158,53538.35062392
2023-06-22,17:22:39.000,173,10995088,14925,0,1687454558,13087.606484879994,119.26627433999965,53538.294726960004
2023-06-22,17:22:40.000,173,10995102,15125,0,1687454559,13087.667111669994,119.23807782000222,53538.32966256
2023-06-22,17:22:41.000,173,10995041,14925,0,1687454560,13087.646902739994,119.2239795600035,53538.33664968001
2023-06-22,17:22:42.000,173,10995041,14725,0,1687454561,13087.77489262999,119.18873390999943,53538.43446936001
2023-06-22,17:22:43.000,173,10995096,14645,0,1687454562,13087.79510155999,119.16053739000199,53538.43446936001
2023-06-22,17:22:44.000,173,10995119,14845,0,1687454563,13087.92309145,119.13234087000455,53538.59517312
2023-06-22,17:22:45.000,173,10995078,14765,0,1687454564,13087.93656406999,119.10414434999984,53538.49735344
2023-06-22,17:22:46.000,173,10995121,14525,0,1687454565,13088.084762890001,119.1111934799992,53538.59517312
2023-06-22,17:22:47.000,173,10995068,14845,0,1687454566,13088.030872409996,119.13234087000455,53538.53927616
2023-06-22,17:22:48.000,173,10995024,14845,0,1687454567,13087.997190859991,119.13234087000455,53538.511327680004
2023-06-22,17:22:49.000,173,10995085,14685,0,1687454568,13087.997190859991,119.16758652000135,53538.630108720005
2023-06-22,17:22:50.000,173,10995096,14845,0,1687454569,13088.0241361,119.14643913000327,53538.63709584
2023-06-22,17:22:51.000,173,10995073,14805,0,1687454570,13087.997190859991,119.19578303999879,53538.588186
2023-06-22,17:22:52.000,173,10995028,14925,0,1687454571,13088.051081339996,119.17463565000071,53538.60914736
2023-06-22,17:22:53.000,173,10995051,14885,0,1687454572,13088.158862299992,119.2239795600035,53538.679018560004
2023-06-22,17:22:54.000,173,10995098,14805,0,1687454573,13088.138653369992,119.2239795600035,53538.68600568
2023-06-22,17:22:55.000,173,10995126,14845,0,1687454574,13088.158862299992,119.27332346999901,53538.61613448
2023-06-22,17:22:56.000,173,10995075,15005,0,1687454575,13088.212752779997,119.31561825000244,53538.67203144001
2023-06-22,17:22:57.000,173,10995042,14725,0,1687454576,13088.179071229992,119.34381476999988,53538.70696704
2023-06-22,17:22:58.000,173,10995028,14965,0,1687454577,13088.145389680001,119.33676564000052,53538.72094128001
2023-06-22,17:22:59.000,173,10995058,14845,0,1687454578,13088.158862299992,119.37906042000395,53538.74190264001
2023-06-22,17:23:00.000,173,10995080,14845,0,1687454579,13088.212752779997,119.32971651000116,53538.846709440004
2023-06-22,17:23:01.000,173,10995057,14645,0,1687454580,13088.219489089992,119.3226673800018,53538.90959352001
2023-06-22,17:23:02.000,173,10995089,14725,0,1687454581,13088.259906949992,119.30856912000309,53538.916580640005
2023-06-22,17:23:03.000,173,10995018,14885,0,1687454582,13088.125180750001,119.3579130299986,53538.77683824
2023-06-22,17:23:04.000,173,10995087,15125,0,1687454583,13088.152125989996,119.33676564000052,53538.88863216001
2023-06-22,17:23:05.000,173,10995081,15085,0,1687454584,13088.185807540001,119.35086389999924,53538.95850336001
2023-06-22,17:23:06.000,173,10995037,14845,0,1687454585,13088.206016470001,119.37906042000395,53539.00741320001
2023-06-22,17:23:07.000,173,10995099,14685,0,1687454586,13088.199280159992,119.4706991100029,53539.09125864
2023-06-22,17:23:08.000,173,10995054,15085,0,1687454587,13088.165598610001,119.5341412800044,53539.06331016
2023-06-22,17:23:09.000,173,10995041,14845,0,1687454588,13088.192543849997,119.5341412800044,53539.14715560001
2023-06-22,17:23:10.000,173,10995084,15005,0,1687454589,13088.131917059996,119.62577997000335,53539.07029728
2023-06-22,17:23:11.000,173,10994995,14485,0,1687454590,13088.125180750001,119.6680747499995,53539.05632304001
2023-06-22,17:23:12.000,173,10995070,15005,0,1687454591,13088.125180750001,119.70332040000358,53539.07728440001
2023-06-22,17:23:13.000,173,10995075,14805,0,1687454592,13088.030872409996,119.73856605000037,53539.07029728
2023-06-22,17:23:14.000,173,10995074,14885,0,1687454593,13088.010663479996,119.78790996000316,53539.12619424001
2023-06-22,17:23:15.000,173,10995085,14965,0,1687454594,13087.92309145,119.83725386999868,53539.04933592
2023-06-22,17:23:16.000,173,10995018,15045,0,1687454595,13087.93656406999,119.85840126000403,53539.12619424001
2023-06-22,17:23:17.000,173,10995096,14925,0,1687454596,13087.990454549996,119.85135213000467,53539.16811696
2023-06-22,17:23:18.000,173,10995082,14605,0,1687454597,13087.96350931,119.87249952000275,53539.21003968
2023-06-22,17:23:19.000,173,10995080,14765,0,1687454598,13087.86246466,119.9147942999989,53539.16112984
2023-06-22,17:23:20.000,173,10995057,14685,0,1687454599,13087.83551941999,119.90069604000018,53539.24497528001
2023-06-22,17:23:21.000,173,10995077,15045,0,1687454600,13087.788365249995,119.89364691000083,53539.16112984
2023-06-22,17:23:22.000,173,10995067,15245,0,1687454601,13087.768156319995,119.89364691000083,53539.2170268
2023-06-22,17:23:23.000,173,10995044,14885,0,1687454602,13087.687320599995,119.87249952000275,53539.19606544001
2023-06-22,17:23:24.000,173,10995108,14765,0,1687454603,13087.727738459995,119.7808608300038,53539.286898
2023-06-22,17:23:25.000,173,10995076,15045,0,1687454604,13087.67384797999,119.79495909000252,53539.25894952
2023-06-22,17:23:26.000,173,10995060,15045,0,1687454605,13087.559330709999,119.72446779000165,53539.23798816
2023-06-22,17:23:27.000,173,10995103,15045,0,1687454606,13087.539121779999,119.6680747499995,53539.286898
2023-06-22,17:23:28.000,173,10995063,15085,0,1687454607,13087.512176539989,119.69627127000422,53539.27292376001
2023-06-22,17:23:29.000,173,10995009,14525,0,1687454608,13087.471758679989,119.72446779000165,53539.19606544001
2023-06-22,17:23:30.000,173,10995075,14725,0,1687454609,13087.444813439994,119.68922214000486,53539.22401392001
2023-06-22,17:23:31.000,173,10995090,14645,0,1687454610,13087.458286059998,119.69627127000422,53539.27292376001
2023-06-22,17:23:32.000,173,10995098,15005,0,1687454611,13087.411131889989,119.63282910000271,53539.22401392001
2023-06-22,17:23:33.000,173,10995047,15085,0,1687454612,13087.424604509994,119.6680747499995,53539.29388512001
2023-06-22,17:23:34.000,173,10995071,15205,0,1687454613,13087.444813439994,119.61873084000399,53539.34279496001
2023-06-22,17:23:35.000,173,10995030,14845,0,1687454614,13087.256196759998,119.604632579998,53539.16811696
2023-06-22,17:23:36.000,173,10995031,14845,0,1687454615,13087.283141999993,119.58348518999992,53539.251962400005
2023-06-22,17:23:37.000,173,10995061,14725,0,1687454616,13087.276405689998,119.604632579998,53539.21003968
2023-06-22,17:23:38.000,173,10995038,14885,0,1687454617,13087.283141999993,119.58348518999992,53539.30785936
2023-06-22,17:23:39.000,173,10995100,14805,0,1687454618,13087.330296169988,119.56233780000184,53539.25894952
2023-06-22,17:23:40.000,173,10995050,15005,0,1687454619,13087.209042590002,119.52709214999777,53539.29388512001
2023-06-22,17:23:41.000,173,10995014,14765,0,1687454620,13087.289878309988,119.47774824000226,53539.33580784
2023-06-22,17:23:42.000,173,10995139,14965,0,1687454621,13087.310087239988,119.46364998000354,53539.36375632001
2023-06-22,17:23:43.000,173,10995019,14525,0,1687454622,13087.229251520002,119.46364998000354,53539.29388512001
2023-06-22,17:23:44.000,173,10995044,14645,0,1687454623,13087.229251520002,119.42840432999947,53539.37773056
2023-06-22,17:23:45.000,173,10995050,15285,0,1687454624,13087.182097349993,119.39315868000267,53539.25894952
2023-06-22,17:23:46.000,173,10995058,14805,0,1687454625,13087.195569969997,119.38610955000331,53539.3567692
2023-06-22,17:23:47.000,173,10995074,14885,0,1687454626,13087.283141999993,119.31561825000244,53539.370743440006
2023-06-22,17:23:48.000,173,10995072,14925,0,1687454627,13087.188833660002,119.26627433999965,53539.370743440006
2023-06-22,17:23:49.000,173,10995072,15125,0,1687454628,13087.222515209993,119.18873390999943,53539.39869192
2023-06-22,17:23:50.000,173,10995054,15125,0,1687454629,13087.276405689998,119.12529173999792,53539.43362752
2023-06-22,17:23:51.000,173,10995056,15125,0,1687454630,13087.229251520002,119.13234087000455,53539.39869192
2023-06-22,17:23:52.000,173,10995007,14885,0,1687454631,13087.249460450003,119.09004609000112,53539.39170480001
2023-06-22,17:23:53.000,173,10995051,14885,0,1687454632,13087.276405689998,119.04070217999833,53539.39869192
2023-06-22,17:23:54.000,173,10995061,14925,0,1687454633,13087.209042590002,119.00545653000154,53539.34279496001
2023-06-22,17:23:55.000,173,10995082,14925,0,1687454634,13087.269669380003,118.98430914000346,53539.38471768
2023-06-22,17:23:56.000,173,10995066,15245,0,1687454635,13087.303350929993,118.96316174999811,53539.419653280005
2023-06-22,17:23:57.000,173,10995037,14845,0,1687454636,13087.242724139993,118.90676871000323,53539.33580784
2023-06-22,17:23:58.000,173,10995067,14805,0,1687454637,13087.269669380003,118.9138178400026,53539.43362752
2023-06-22,17:23:59.000,173,10995064,15165,0,1687454638,13087.141679489992,118.95611261999875,53539.3567692
2023-06-22,17:24:00.000,173,10995052,14885,0,1687454639,13087.161888419992,118.89971958000388,53539.419653280005
2023-06-22,17:24:01.000,173,10995035,14765,0,1687454640,13087.195569969997,118.92791610000131,53539.370743440006
2023-06-22,17:24:02.000,173,10995052,14605,0,1687454641,13087.148415800002,118.94201436000003,53539.46157600001
2023-06-22,17:24:03.000,173,10995018,14805,0,1687454642,13087.107997940002,118.95611261999875,53539.349782080004
2023-06-22,17:24:04.000,173,10995101,15005,0,1687454643,13087.182097349993,118.94201436000003,53539.47555024
2023-06-22,17:24:05.000,173,10995077,14645,0,1687454644,13087.141679489992,118.92791610000131,53539.40567904
2023-06-22,17:24:06.000,173,10995070,14685,0,1687454645,13087.202306279993,118.9138178400026,53539.29388512001
2023-06-22,17:24:07.000,173,10995068,14485,0,1687454646,13087.128206870002,118.87152305999916,53539.33580784
2023-06-22,17:24:08.000,173,10995063,14885,0,1687454647,13087.134943179997,118.8644739299998,53539.370743440006
2023-06-22,17:24:09.000,173,10995085,14885,0,1687454648,13087.155152109997,118.88562131999788,53539.37773056
2023-06-22,17:24:10.000,173,10995066,14845,0,1687454649,13087.175361039997,118.87857218999852,53539.44061464001
2023-06-22,17:24:11.000,173,10995083,15085,0,1687454650,13087.222515209993,118.92791610000131,53539.468563120005
2023-06-22,17:24:12.000,173,10995055,14725,0,1687454651,13087.262933069993,118.89267045000452,53539.47555024
2023-06-22,17:24:13.000,173,10995083,14965,0,1687454652,13087.296614619998,118.92791610000131,53539.4965116
2023-06-22,17:24:14.000,173,10995079,15205,0,1687454653,13087.276405689998,118.92086697000195,53539.51048584001
2023-06-22,17:24:15.000,173,10995093,14845,0,1687454654,13087.303350929993,118.96316174999811,53539.44760176
2023-06-22,17:24:16.000,173,10995027,15045,0,1687454655,13087.350505099988,118.92791610000131,53539.50349872
2023-06-22,17:24:17.000,173,10995100,14885,0,1687454656,13087.357241409998,118.92086697000195,53539.51048584001
2023-06-22,17:24:18.000,173,10995053,15005,0,1687454657,13087.404395579993,118.9138178400026,53539.59433128
2023-06-22,17:24:19.000,173,10995089,15165,0,1687454658,13087.411131889989,118.89267045000452,53539.55939568001
2023-06-22,17:24:20.000,173,10995098,14925,0,1687454659,13087.431340819989,118.82922828000301,53539.52446008
2023-06-22,17:24:21.000,173,10995039,14845,0,1687454660,13087.404395579993,118.79398262999894,53539.587344160005
2023-06-22,17:24:22.000,173,10995066,14845,0,1687454661,13087.357241409998,118.74463872000342,53539.538434320006
2023-06-22,17:24:23.000,173,10995080,15205,0,1687454662,13087.343768789993,118.77988437000022,53539.4965116
2023-06-22,17:24:24.000,173,10995056,14685,0,1687454663,13087.363977719993,118.77283524000086,53539.57336992
2023-06-22,17:24:25.000,173,10995061,15205,0,1687454664,13087.262933069993,118.77283524000086,53539.51048584001
2023-06-22,17:24:26.000,173,10995039,14845,0,1687454665,13087.235987829998,118.77988437000022,53539.45458888
2023-06-22,17:24:27.000,173,10995052,14925,0,1687454666,13087.269669380003,118.8010317599983,53539.53144720001
2023-06-22,17:24:28.000,173,10995063,14725,0,1687454667,13087.249460450003,118.87857218999852,53539.52446008
2023-06-22,17:24:29.000,173,10995083,15045,0,1687454668,13087.283141999993,118.89971958000388,53539.53144720001
2023-06-22,17:24:30.000,173,10995121,15125,0,1687454669,13087.377450339998,119.01955479000026,53539.6013184
2023-06-22,17:24:31.000,173,10995118,14885,0,1687454670,13087.357241409998,119.03365304999897,53539.59433128
2023-06-22,17:24:32.000,173,10995019,14965,0,1687454671,13087.363977719993,119.04070217999833,53539.50349872
2023-06-22,17:24:33.000,173,10995066,14925,0,1687454672,13087.465022369994,118.99840740000218,53539.60830552001
2023-06-22,17:24:34.000,173,10995062,14525,0,1687454673,13087.451549749989,118.94201436000003,53539.62227976
2023-06-22,17:24:35.000,173,10995137,14845,0,1687454674,13087.431340819989,118.89971958000388,53539.61529264
2023-06-22,17:24:36.000,173,10995055,14965,0,1687454675,13087.498703919999,118.83627741000237,53539.67817672001
2023-06-22,17:24:37.000,173,10995066,14885,0,1687454676,13087.505440229994,118.8010317599983,53539.706125200006
2023-06-22,17:24:38.000,173,10995115,15125,0,1687454677,13087.518912849999,118.74463872000342,53539.62926688001
2023-06-22,17:24:39.000,173,10995064,14965,0,1687454678,13087.404395579993,118.7305404600047,53539.636254000005
2023-06-22,17:24:40.000,173,10995063,14765,0,1687454679,13087.384186649993,118.7305404600047,53539.62926688001
2023-06-22,17:24:41.000,173,10995073,14885,0,1687454680,13087.256196759998,118.71644219999871,53539.59433128
2023-06-22,17:24:42.000,173,10995075,14765,0,1687454681,13087.289878309988,118.69529481000063,53539.65721536001
2023-06-22,17:24:43.000,173,10995020,14965,0,1687454682,13087.310087239988,118.64595089999784,53539.60830552001
2023-06-22,17:24:44.000,173,10995089,14925,0,1687454683,13087.256196759998,118.59660699000233,53539.59433128
2023-06-22,17:24:45.000,173,10995061,14885,0,1687454684,13087.296614619998,118.57545960000425,53539.66420248
2023-06-22,17:24:46.000,173,10995054,14685,0,1687454685,13087.363977719993,118.5543122099989,53539.685163840004
2023-06-22,17:24:47.000,173,10995068,14725,0,1687454686,13087.363977719993,118.5190665600021,53539.65022824001
2023-06-22,17:24:48.000,173,10995038,14845,0,1687454687,13087.438077129998,118.46972264999931,53539.65721536001
2023-06-22,17:24:49.000,173,10995098,14925,0,1687454688,13087.397659269998,118.47677177999867,53539.65721536001
2023-06-22,17:24:50.000,173,10995082,15125,0,1687454689,13087.431340819989,118.42742787000316,53539.65022824001
2023-06-22,17:24:51.000,173,10995073,14845,0,1687454690,13087.451549749989,118.38513308999973,53539.61529264
2023-06-22,17:24:52.000,173,10995040,15125,0,1687454691,13087.53238546999,118.34988744000293,53539.67817672001
2023-06-22,17:24:53.000,173,10995081,15245,0,1687454692,13087.491967609989,118.33578918000421,53539.69913808001
2023-06-22,17:24:54.000,173,10995076,15005,0,1687454693,13087.451549749989,118.31464178999886,53539.685163840004
2023-06-22,17:24:55.000,173,10995034,15085,0,1687454694,13087.357241409998,118.33578918000421,53539.69215096
2023-06-22,17:24:56.000,173,10995074,14725,0,1687454695,13087.262933069993,118.32874005000485,53539.61529264
2023-06-22,17:24:57.000,173,10995017,14965,0,1687454696,13087.222515209993,118.36398570000165,53539.71311232
2023-06-22,17:24:58.000,173,10995080,15005,0,1687454697,13087.168624730002,118.37103483000101,53539.69913808001
2023-06-22,17:24:59.000,173,10995044,14685,0,1687454698,13087.202306279993,118.37103483000101,53539.69215096
2023-06-22,17:25:00.000,173,10995069,15045,0,1687454699,13087.148415800002,118.32874005000485,53539.77599640001
2023-06-22,17:25:01.000,173,10995059,14965,0,1687454700,13087.107997940002,118.30054353000014,53539.74804792001
2023-06-22,17:25:02.000,173,10995075,14765,0,1687454701,13087.141679489992,118.23005222999927,53539.74804792001
2023-06-22,17:25:03.000,173,10995106,14645,0,1687454702,13087.141679489992,118.1736591900044,53539.72708656001
2023-06-22,17:25:04.000,173,10995064,14805,0,1687454703,13087.141679489992,118.1595609299984,53539.755035040005
2023-06-22,17:25:05.000,173,10995093,14805,0,1687454704,13087.168624730002,118.19480658000248,53539.74804792001
2023-06-22,17:25:06.000,173,10995096,14925,0,1687454705,13087.276405689998,118.19480658000248,53539.84586760001
2023-06-22,17:25:07.000,173,10995066,14845,0,1687454706,13087.350505099988,118.25824875000399,53539.852854720004
2023-06-22,17:25:08.000,173,10995052,14845,0,1687454707,13087.249460450003,118.32169091999822,53539.72708656001
2023-06-22,17:25:09.000,173,10995045,14805,0,1687454708,13087.384186649993,118.37103483000101,53539.83888048
2023-06-22,17:25:10.000,173,10995122,14805,0,1687454709,13087.438077129998,118.37103483000101,53539.922725920005
2023-06-22,17:25:11.000,173,10995032,14765,0,1687454710,13087.411131889989,118.44857526000123,53539.85984184
2023-06-22,17:25:12.000,173,10995111,14765,0,1687454711,13087.350505099988,118.44857526000123,53539.90176456
2023-06-22,17:25:13.000,173,10995040,15085,0,1687454712,13087.276405689998,118.52611569000146,53539.86682896001
2023-06-22,17:25:14.000,173,10995042,14925,0,1687454713,13087.276405689998,118.51201743000274,53539.89477744001
2023-06-22,17:25:15.000,173,10995050,14845,0,1687454714,13087.175361039997,118.58250873000361,53539.90875168
2023-06-22,17:25:16.000,173,10995087,15085,0,1687454715,13087.195569969997,118.59660699000233,53539.98561000001
2023-06-22,17:25:17.000,173,10995051,14765,0,1687454716,13087.188833660002,118.64595089999784,53539.96464864001
2023-06-22,17:25:18.000,173,10995118,14765,0,1687454717,13087.168624730002,118.64595089999784,53539.98561000001
2023-06-22,17:25:19.000,173,10995117,14885,0,1687454718,13087.161888419992,118.66004916000384,53539.93670016
2023-06-22,17:25:20.000,173,10995055,14685,0,1687454719,13087.134943179997,118.68119655000191,53539.90875168
2023-06-22,17:25:21.000,173,10995028,14605,0,1687454720,13087.134943179997,118.70234393999999,53539.852854720004
2023-06-22,17:25:22.000,173,10995060,15085,0,1687454721,13087.262933069993,118.70939306999935,53539.93670016
2023-06-22,17:25:23.000,173,10995093,15005,0,1687454722,13087.303350929993,118.70939306999935,53539.922725920005
2023-06-22,17:25:24.000,173,10995110,14765,0,1687454723,13087.316823549998,118.72349132999807,53539.9506744
2023-06-22,17:25:25.000,173,10995083,14765,0,1687454724,13087.350505099988,118.77988437000022,53539.9506744
2023-06-22,17:25:26.000,173,10995060,14885,0,1687454725,13087.491967609989,118.75168785000278,53540.02753272
2023-06-22,17:25:27.000,173,10995066,14885,0,1687454726,13087.417868199998,118.79398262999894,53539.99958424
2023-06-22,17:25:28.000,173,10995087,14805,0,1687454727,13087.411131889989,118.84332654000173,53540.01355848001
2023-06-22,17:25:29.000,173,10995054,14925,0,1687454728,13087.337032479998,118.88562131999788,53539.96464864001
2023-06-22,17:25:30.000,173,10995082,14925,0,1687454729,13087.303350929993,118.90676871000323,53540.01355848001
2023-06-22,17:25:31.000,173,10995034,14965,0,1687454730,13087.370714029988,118.88562131999788,53539.98561000001
2023-06-22,17:25:32.000,173,10995054,14725,0,1687454731,13087.316823549998,118.89267045000452,53539.98561000001
2023-06-22,17:25:33.000,173,10995070,14965,0,1687454732,13087.316823549998,118.88562131999788,53540.00657136
2023-06-22,17:25:34.000,173,10995074,14765,0,1687454733,13087.350505099988,118.8644739299998,53540.03451984001
2023-06-22,17:25:35.000,173,10995089,14965,0,1687454734,13087.316823549998,118.84332654000173,53540.02753272
2023-06-22,17:25:36.000,173,10995027,14965,0,1687454735,13087.343768789993,118.85037567000109,53540.09740392
2023-06-22,17:25:37.000,173,10995065,14845,0,1687454736,13087.350505099988,118.8010317599983,53540.08342968001
2023-06-22,17:25:38.000,173,10995051,14805,0,1687454737,13087.256196759998,118.79398262999894,53539.99259712001
2023-06-22,17:25:39.000,173,10995088,14765,0,1687454738,13087.377450339998,118.72349132999807,53540.06945544
2023-06-22,17:25:40.000,173,10995078,15045,0,1687454739,13087.431340819989,118.70234393999999,53540.10439104
2023-06-22,17:25:41.000,173,10995052,15045,0,1687454740,13087.411131889989,118.68119655000191,53540.041506960006
2023-06-22,17:25:42.000,173,10995084,14925,0,1687454741,13087.444813439994,118.61070525000105,53540.1253524
2023-06-22,17:25:43.000,173,10995059,15165,0,1687454742,13087.390922959989,118.5543122099989,53540.11137816001
2023-06-22,17:25:44.000,173,10995081,14765,0,1687454743,13087.357241409998,118.5190665600021,53540.090416800005
2023-06-22,17:25:45.000,173,10995079,15045,0,1687454744,13087.235987829998,118.49791917000402,53539.98561000001
2023-06-22,17:25:46.000,173,10995040,15045,0,1687454745,13087.215778899998,118.50496830000338,53540.06945544
2023-06-22,17:25:47.000,173,10995071,14765,0,1687454746,13087.155152109997,118.49791917000402,53540.03451984001
2023-06-22,17:25:48.000,173,10995088,14685,0,1687454747,13087.013689599997,118.49087004000467,53540.09740392
2023-06-22,17:25:49.000,173,10995051,14845,0,1687454748,13086.926117570001,118.53316482000082,53540.03451984001
2023-06-22,17:25:50.000,173,10995017,14965,0,1687454749,13086.78465506,118.56136133999826,53540.08342968001
2023-06-22,17:25:51.000,173,10995056,14725,0,1687454750,13086.78465506,118.60365612000169,53540.04849408
2023-06-22,17:25:52.000,173,10995056,14845,0,1687454751,13086.66340148,118.63890176999848,53540.06246832001
2023-06-22,17:25:53.000,173,10995050,14885,0,1687454752,13086.60277469,118.70939306999935,53539.99259712001
2023-06-22,17:25:54.000,173,10995081,15005,0,1687454753,13086.53541158999,118.71644219999871,53540.0554812
2023-06-22,17:25:55.000,173,10995053,14965,0,1687454754,13086.468048489995,118.77283524000086,53539.99958424
2023-06-22,17:25:56.000,173,10995053,14805,0,1687454755,13086.508466349995,118.8010317599983,53540.09740392
2023-06-22,17:25:57.000,173,10995033,14765,0,1687454756,13086.508466349995,118.83627741000237,53540.1253524
2023-06-22,17:25:58.000,173,10995104,14845,0,1687454757,13086.49499372999,118.89971958000388,53540.11137816001
2023-06-22,17:25:59.000,173,10995037,14845,0,1687454758,13086.46131218,118.90676871000323,53540.188236480004
2023-06-22,17:26:00.000,173,10995087,14805,0,1687454759,13086.42089432,118.95611261999875,53540.11137816001
2023-06-22,17:26:01.000,173,10995041,14805,0,1687454760,13086.40068539,119.0477513099977,53540.03451984001
2023-06-22,17:26:02.000,173,10995097,14885,0,1687454761,13086.47478479999,118.98430914000346,53540.139326640005
2023-06-22,17:26:03.000,173,10995074,15285,0,1687454762,13086.50173004,118.98430914000346,53540.20221072001
2023-06-22,17:26:04.000,173,10995061,14605,0,1687454763,13086.528675279995,118.94201436000003,53540.13233952001
2023-06-22,17:26:05.000,173,10995111,15045,0,1687454764,13086.5421479,118.94906348999939,53540.17426224
2023-06-22,17:26:06.000,173,10995040,14725,0,1687454765,13086.50173004,118.9138178400026,53540.18124936001
2023-06-22,17:26:07.000,173,10995099,14725,0,1687454766,13086.50173004,118.92086697000195,53540.08342968001
2023-06-22,17:26:08.000,173,10995082,14485,0,1687454767,13086.43436693999,118.88562131999788,53540.07644256
2023-06-22,17:26:09.000,173,10995074,14845,0,1687454768,13086.407421699994,118.90676871000323,53540.07644256
2023-06-22,17:26:10.000,173,10995091,14685,0,1687454769,13086.239013949998,118.89267045000452,53540.020545600004
2023-06-22,17:26:11.000,173,10995087,14845,0,1687454770,13086.212068709989,118.94906348999939,53540.02753272
2023-06-22,17:26:12.000,173,10995037,15045,0,1687454771,13086.151441919988,118.92791610000131,53540.06246832001
2023-06-22,17:26:13.000,173,10995073,14965,0,1687454772,13086.124496679993,118.92086697000195,53540.139326640005
2023-06-22,17:26:14.000,173,10995087,14725,0,1687454773,13086.057133579998,118.92791610000131,53540.0554812
2023-06-22,17:26:15.000,173,10995082,14605,0,1687454774,13086.030188340002,118.9138178400026,53540.03451984001
2023-06-22,17:26:16.000,173,10995066,14805,0,1687454775,13085.996506789998,118.87857218999852,53539.97862288
2023-06-22,17:26:17.000,173,10995038,14565,0,1687454776,13086.043660959993,118.88562131999788,53540.00657136
2023-06-22,17:26:18.000,173,10995044,15125,0,1687454777,13085.942616309992,118.8644739299998,53539.9506744
2023-06-22,17:26:19.000,173,10995054,14805,0,1687454778,13086.050397270003,118.83627741000237,53540.020545600004
2023-06-22,17:26:20.000,173,10995053,14845,0,1687454779,13086.050397270003,118.81513002000429,53540.10439104
2023-06-22,17:26:21.000,173,10995049,14685,0,1687454780,13086.023452029993,118.78693349999958,53540.04849408
2023-06-22,17:26:22.000,173,10995082,14685,0,1687454781,13086.023452029993,118.70939306999935,53540.0554812
2023-06-22,17:26:23.000,173,10995060,14685,0,1687454782,13085.996506789998,118.68119655000191,53540.041506960006
2023-06-22,17:26:24.000,173,10995099,15045,0,1687454783,13085.908934760002,118.63185263999912,53540.041506960006
2023-06-22,17:26:25.000,173,10995063,15205,0,1687454784,13085.902198449992,118.5543122099989,53540.01355848001
2023-06-22,17:26:26.000,173,10995031,14925,0,1687454785,13085.929143690002,118.47677177999867,53540.06945544
2023-06-22,17:26:27.000,173,10995058,14885,0,1687454786,13085.969561550002,118.48382090999803,53540.06945544
2023-06-22,17:26:28.000,173,10995089,14925,0,1687454787,13085.989770480002,118.36398570000165,53540.10439104
2023-06-22,17:26:29.000,173,10995048,14965,0,1687454788,13086.063869889993,118.34283831000357,53540.13233952001
2023-06-22,17:26:30.000,173,10995110,14885,0,1687454789,13086.070606199988,118.30054353000014,53540.04849408
2023-06-22,17:26:31.000,173,10995078,14885,0,1687454790,13086.090815129988,118.25824875000399,53539.99259712001
2023-06-22,17:26:32.000,173,10995060,14765,0,1687454791,13086.191859779989,118.2089048400012,53540.06246832001
2023-06-22,17:26:33.000,173,10995045,14805,0,1687454792,13086.265959189994,118.23005222999927,53540.08342968001
2023-06-22,17:26:34.000,173,10995090,14845,0,1687454793,13086.245750259994,118.25824875000399,53540.139326640005
2023-06-22,17:26:35.000,173,10995102,14885,0,1687454794,13086.144705609993,118.25119962000463,53540.08342968001
2023-06-22,17:26:36.000,173,10995074,14845,0,1687454795,13086.137969299998,118.2723470100027,53540.16028800001
2023-06-22,17:26:37.000,173,10995108,14685,0,1687454796,13086.137969299998,118.29349440000078,53540.1952236
2023-06-22,17:26:38.000,173,10995052,14845,0,1687454797,13086.030188340002,118.25824875000399,53540.188236480004
2023-06-22,17:26:39.000,173,10995050,14805,0,1687454798,13085.996506789998,118.27939614000206,53540.188236480004
2023-06-22,17:26:40.000,173,10995107,14925,0,1687454799,13085.902198449992,118.20185571000184,53540.139326640005
2023-06-22,17:26:41.000,173,10995035,14885,0,1687454800,13085.915671069997,118.25824875000399,53540.18124936001
2023-06-22,17:26:42.000,173,10995058,14725,0,1687454801,13085.888725830002,118.26529788000335,53540.23015920001
2023-06-22,17:26:43.000,173,10995039,14685,0,1687454802,13085.848307970002,118.28644527000142,53540.20221072001
2023-06-22,17:26:44.000,173,10995117,14725,0,1687454803,13085.848307970002,118.26529788000335,53540.209197840006
2023-06-22,17:26:45.000,173,10995040,14645,0,1687454804,13085.747263320001,118.3075926599995,53540.16727512
2023-06-22,17:26:46.000,173,10995073,15205,0,1687454805,13085.780944869992,118.28644527000142,53540.22317208
2023-06-22,17:26:47.000,173,10995091,14925,0,1687454806,13085.612537119996,118.31464178999886,53540.15330088001
2023-06-22,17:26:48.000,173,10995118,14925,0,1687454807,13085.612537119996,118.32169091999822,53540.139326640005
2023-06-22,17:26:49.000,173,10995071,14605,0,1687454808,13085.673163909996,118.2723470100027,53540.18124936001
2023-06-22,17:26:50.000,173,10995085,14845,0,1687454809,13085.646218670001,118.23005222999927,53540.17426224
2023-06-22,17:26:51.000,173,10995075,14805,0,1687454810,13085.599064499991,118.26529788000335,53540.11137816001
2023-06-22,17:26:52.000,173,10995030,14925,0,1687454811,13085.686636530001,118.24415048999799,53540.1952236
2023-06-22,17:26:53.000,173,10995035,15085,0,1687454812,13085.666427600001,118.28644527000142,53540.16028800001
2023-06-22,17:26:54.000,173,10995080,14765,0,1687454813,13085.713581769996,118.31464178999886,53540.1952236
2023-06-22,17:26:55.000,173,10995074,15085,0,1687454814,13085.760735939992,118.32874005000485,53540.23714632
2023-06-22,17:26:56.000,173,10995104,14845,0,1687454815,13085.801153799992,118.34988744000293,53540.209197840006
2023-06-22,17:26:57.000,173,10995064,14925,0,1687454816,13085.814626419997,118.41332961000444,53540.1952236
2023-06-22,17:26:58.000,173,10995080,14685,0,1687454817,13085.706845460001,118.37103483000101,53540.16727512
2023-06-22,17:26:59.000,173,10995093,15005,0,1687454818,13085.713581769996,118.4062804799978,53540.24413344
2023-06-22,17:27:00.000,173,10995096,14885,0,1687454819,13085.727054390001,118.36398570000165,53540.23015920001
2023-06-22,17:27:01.000,173,10995095,15045,0,1687454820,13085.673163909996,118.36398570000165,53540.307017520005
2023-06-22,17:27:02.000,173,10995070,14965,0,1687454821,13085.652954979996,118.37103483000101,53540.23714632
2023-06-22,17:27:03.000,173,10995043,14685,0,1687454822,13085.60580081,118.43447700000252,53540.2650948
2023-06-22,17:27:04.000,173,10995051,15045,0,1687454823,13085.54517402,118.39923134999844,53540.20221072001
2023-06-22,17:27:05.000,173,10995067,14725,0,1687454824,13085.56538295,118.4203787400038,53540.21618496
2023-06-22,17:27:06.000,173,10995050,14885,0,1687454825,13085.56538295,118.37808396000037,53540.31400464
2023-06-22,17:27:07.000,173,10995045,14805,0,1687454826,13085.50475616,118.38513308999973,53540.209197840006
2023-06-22,17:27:08.000,173,10995103,14885,0,1687454827,13085.51822877999,118.37808396000037,53540.27906904001
2023-06-22,17:27:09.000,173,10995111,14765,0,1687454828,13085.511492469996,118.34283831000357,53540.36990160001
2023-06-22,17:27:10.000,173,10995071,15005,0,1687454829,13085.410447819995,118.27939614000206,53540.27906904001
2023-06-22,17:27:11.000,173,10995125,15005,0,1687454830,13085.43739305999,118.27939614000206,53540.27208192
2023-06-22,17:27:12.000,173,10995148,14805,0,1687454831,13085.40371151,118.22300309999991,53540.30003040001
2023-06-22,17:27:13.000,173,10995111,14525,0,1687454832,13085.33634840999,118.2089048400012,53540.27208192
2023-06-22,17:27:14.000,173,10995072,14925,0,1687454833,13085.33634840999,118.20185571000184,53540.32797888001
2023-06-22,17:27:15.000,173,10995038,14645,0,1687454834,13085.268985309995,118.22300309999991,53540.30003040001
2023-06-22,17:27:16.000,173,10995103,14845,0,1687454835,13085.33634840999,118.20185571000184,53540.355927360004
2023-06-22,17:27:17.000,173,10995070,14845,0,1687454836,13085.309403169995,118.2723470100027,53540.32099176001
2023-06-22,17:27:18.000,173,10995145,15165,0,1687454837,13085.268985309995,118.2723470100027,53540.34195312
2023-06-22,17:27:19.000,173,10995136,15165,0,1687454838,13085.18141328,118.27939614000206,53540.307017520005
2023-06-22,17:27:20.000,173,10995039,15005,0,1687454839,13085.188149589994,118.22300309999991,53540.30003040001
2023-06-22,17:27:21.000,173,10995057,15165,0,1687454840,13085.188149589994,118.21595397000056,53540.334966
2023-06-22,17:27:22.000,173,10995052,14805,0,1687454841,13085.23530375999,118.2089048400012,53540.36291448
2023-06-22,17:27:23.000,173,10995067,14885,0,1687454842,13085.268985309995,118.1595609299984,53540.334966
2023-06-22,17:27:24.000,173,10995077,14965,0,1687454843,13085.41718412999,118.09611876000417,53540.334966
2023-06-22,17:27:25.000,173,10995028,14725,0,1687454844,13085.45760198999,118.13136441000097,53540.334966
2023-06-22,17:27:26.000,173,10995089,14845,0,1687454845,13085.54517402,118.08202049999818,53540.41182432
2023-06-22,17:27:27.000,173,10995109,14805,0,1687454846,13085.62600974,118.06792223999946,53540.38387584
2023-06-22,17:27:28.000,173,10995022,14565,0,1687454847,13085.639482359991,118.06792223999946,53540.376888720006
2023-06-22,17:27:29.000,173,10995059,14645,0,1687454848,13085.632746049996,117.97628355000052,53540.39785008001
2023-06-22,17:27:30.000,173,10995054,14845,0,1687454849,13085.652954979996,117.90579224999965,53540.39086296
2023-06-22,17:27:31.000,173,10995101,15085,0,1687454850,13085.60580081,117.87054660000285,53540.38387584
2023-06-22,17:27:32.000,173,10995070,14685,0,1687454851,13085.632746049996,117.80710443000135,53540.49566976001
2023-06-22,17:27:33.000,173,10995097,14845,0,1687454852,13085.58559188,117.80005530000199,53540.46772128001
2023-06-22,17:27:34.000,173,10995077,15125,0,1687454853,13085.639482359991,117.77185878000455,53540.509644
2023-06-22,17:27:35.000,173,10995090,14765,0,1687454854,13085.558646639991,117.75776051999856,53540.50265688
2023-06-22,17:27:36.000,173,10995083,14685,0,1687454855,13085.47781091999,117.7507113899992,53540.36990160001
2023-06-22,17:27:37.000,173,10995092,14685,0,1687454856,13085.48454723,117.72956400000112,53540.46073416
2023-06-22,17:27:38.000,173,10995075,14845,0,1687454857,13085.45760198999,117.70136748000368,53540.46073416
2023-06-22,17:27:39.000,173,10995069,15045,0,1687454858,13085.34308472,117.68022008999833,53540.39785008001
2023-06-22,17:27:40.000,173,10995105,14885,0,1687454859,13085.33634840999,117.7154657400024,53540.56554096001
2023-06-22,17:27:41.000,173,10994996,14885,0,1687454860,13085.28245793,117.7154657400024,53540.45374704
2023-06-22,17:27:42.000,173,10995070,15205,0,1687454861,13085.309403169995,117.7154657400024,53540.5795152
2023-06-22,17:27:43.000,173,10995037,14845,0,1687454862,13085.32287579,117.75776051999856,53540.60746368
2023-06-22,17:27:44.000,173,10995094,14805,0,1687454863,13085.349821029995,117.74366225999984,53540.53759248001
2023-06-22,17:27:45.000,173,10995095,15005,0,1687454864,13085.45760198999,117.75776051999856,53540.55855384
2023-06-22,17:27:46.000,173,10995124,14885,0,1687454865,13085.50475616,117.70841661000304,53540.50265688
2023-06-22,17:27:47.000,173,10995080,15125,0,1687454866,13085.52496509,117.72251487000176,53540.55156672
2023-06-22,17:27:48.000,173,10995064,14685,0,1687454867,13085.52496509,117.65907270000025,53540.60047656
2023-06-22,17:27:49.000,173,10995053,15045,0,1687454868,13085.551910329996,117.60972879000474,53540.55855384
2023-06-22,17:27:50.000,173,10995073,14885,0,1687454869,13085.619273429991,117.5674340100013,53540.61445080001
2023-06-22,17:27:51.000,173,10995065,14805,0,1687454870,13085.666427600001,117.52513922999788,53540.61445080001
2023-06-22,17:27:52.000,173,10995055,14845,0,1687454871,13085.713581769996,117.44054966999829,53540.53759248001
2023-06-22,17:27:53.000,173,10995056,15125,0,1687454872,13085.652954979996,117.44759879999765,53540.56554096001
2023-06-22,17:27:54.000,173,10995095,14925,0,1687454873,13085.666427600001,117.4053040200015,53540.509644
2023-06-22,17:27:55.000,173,10995071,15045,0,1687454874,13085.753999629997,117.32776359000127,53540.67034776
2023-06-22,17:27:56.000,173,10995066,14965,0,1687454875,13085.700109149991,117.34891097999935,53540.593489440005
2023-06-22,17:27:57.000,173,10995064,15125,0,1687454876,13085.733790699996,117.29251794000447,53540.62842504
2023-06-22,17:27:58.000,173,10995100,14445,0,1687454877,13085.639482359991,117.31366533000255,53540.57252808
2023-06-22,17:27:59.000,173,10995121,14605,0,1687454878,13085.646218670001,117.26432141999976,53540.6493864
2023-06-22,17:28:00.000,173,10995077,14965,0,1687454879,13085.659691289991,117.29251794000447,53540.642399280005
2023-06-22,17:28:01.000,173,10995090,14605,0,1687454880,13085.659691289991,117.32071446000191,53540.55156672
2023-06-22,17:28:02.000,173,10995087,14925,0,1687454881,13085.720318079992,117.32071446000191,53540.62143792
2023-06-22,17:28:03.000,173,10995069,14765,0,1687454882,13085.720318079992,117.34891097999935,53540.544579600006
2023-06-22,17:28:04.000,173,10995092,14765,0,1687454883,13085.774208559997,117.32071446000191,53540.5795152
2023-06-22,17:28:05.000,173,10995057,14685,0,1687454884,13085.841571659992,117.33481272000063,53540.68432200001
2023-06-22,17:28:06.000,173,10995088,14845,0,1687454885,13085.848307970002,117.34891097999935,53540.642399280005
2023-06-22,17:28:07.000,173,10995059,14965,0,1687454886,13085.834835349997,117.37710750000406,53540.62842504
2023-06-22,17:28:08.000,173,10995031,14605,0,1687454887,13085.807890110002,117.41940228000021,53540.66336064001
2023-06-22,17:28:09.000,173,10995065,15285,0,1687454888,13085.828099040002,117.43350053999893,53540.67733488
2023-06-22,17:28:10.000,173,10995084,14845,0,1687454889,13085.801153799992,117.46169706000364,53540.55156672
2023-06-22,17:28:11.000,173,10995061,14805,0,1687454890,13085.848307970002,117.49694271000044,53540.73323184001
2023-06-22,17:28:12.000,173,10995053,14805,0,1687454891,13085.814626419997,117.51809009999852,53540.65637352001
2023-06-22,17:28:13.000,173,10995046,14885,0,1687454892,13085.774208559997,117.57448314000067,53540.60746368
2023-06-22,17:28:14.000,173,10995075,14885,0,1687454893,13085.861780589992,117.56038488000195,53540.75419320001
2023-06-22,17:28:15.000,173,10995092,14885,0,1687454894,13085.801153799992,117.6026796599981,53540.78214168001
2023-06-22,17:28:16.000,173,10995073,15005,0,1687454895,13085.814626419997,117.58858139999938,53540.761180320005
2023-06-22,17:28:17.000,173,10995048,14685,0,1687454896,13085.807890110002,117.57448314000067,53540.74021896
2023-06-22,17:28:18.000,173,10995056,14685,0,1687454897,13085.787681180002,117.56038488000195,53540.67034776
2023-06-22,17:28:19.000,173,10995025,14805,0,1687454898,13085.828099040002,117.55333575000259,53540.75419320001
2023-06-22,17:28:20.000,173,10995060,14605,0,1687454899,13085.875253209997,117.51104096999916,53540.74021896
2023-06-22,17:28:21.000,173,10995047,14765,0,1687454900,13085.855044279997,117.5039918399998,53540.78214168001
2023-06-22,17:28:22.000,173,10995081,14885,0,1687454901,13085.861780589992,117.48284445000172,53540.77515456
2023-06-22,17:28:23.000,173,10995063,14765,0,1687454902,13085.828099040002,117.48284445000172,53540.68432200001
2023-06-22,17:28:24.000,173,10995123,14685,0,1687454903,13085.908934760002,117.48989358000108,53540.78214168001
2023-06-22,17:28:25.000,173,10995084,15125,0,1687454904,13085.922407379992,117.49694271000044,53540.81707728
2023-06-22,17:28:26.000,173,10995029,14685,0,1687454905,13085.875253209997,117.6026796599981,53540.712270480006
2023-06-22,17:28:27.000,173,10995050,15045,0,1687454906,13085.881989519992,117.65907270000025,53540.76816744
2023-06-22,17:28:28.000,173,10995063,14645,0,1687454907,13085.922407379992,117.70841661000304,53540.879961360006
2023-06-22,17:28:29.000,173,10995125,14805,0,1687454908,13085.915671069997,117.78595704000327,53540.82406440001
2023-06-22,17:28:30.000,173,10995083,14965,0,1687454909,13085.956088929997,117.80005530000199,53540.87297424001
2023-06-22,17:28:31.000,173,10995120,14925,0,1687454910,13085.794417489997,117.85644834000414,53540.77515456
2023-06-22,17:28:32.000,173,10995095,15045,0,1687454911,13085.807890110002,117.8634974700035,53540.83105152001
2023-06-22,17:28:33.000,173,10995086,15245,0,1687454912,13085.794417489997,117.84235007999814,53540.90790984
2023-06-22,17:28:34.000,173,10995085,14605,0,1687454913,13085.747263320001,117.84235007999814,53540.91489696
2023-06-22,17:28:35.000,173,10995080,14685,0,1687454914,13085.727054390001,117.85644834000414,53540.82406440001
2023-06-22,17:28:36.000,173,10995072,14965,0,1687454915,13085.700109149991,117.82120269000006,53540.91489696
2023-06-22,17:28:37.000,173,10995089,14885,0,1687454916,13085.679900219991,117.8634974700035,53540.859000000004
2023-06-22,17:28:38.000,173,10995123,14885,0,1687454917,13085.706845460001,117.80005530000199,53540.86598712
2023-06-22,17:28:39.000,173,10995021,14525,0,1687454918,13085.652954979996,117.78595704000327,53540.85201288001
2023-06-22,17:28:40.000,173,10995050,14885,0,1687454919,13085.646218670001,117.78595704000327,53540.77515456
2023-06-22,17:28:41.000,173,10995047,14885,0,1687454920,13085.659691289991,117.79300617000263,53540.80310304001
2023-06-22,17:28:42.000,173,10995095,14725,0,1687454921,13085.632746049996,117.76480964999791,53540.928871200005
2023-06-22,17:28:43.000,173,10995088,14885,0,1687454922,13085.49801984999,117.77185878000455,53540.859000000004
2023-06-22,17:28:44.000,173,10995030,15045,0,1687454923,13085.54517402,117.7507113899992,53540.977781040005
2023-06-22,17:28:45.000,173,10995102,14725,0,1687454924,13085.572119259996,117.7507113899992,53540.928871200005
2023-06-22,17:28:46.000,173,10995139,14965,0,1687454925,13085.491283539995,117.75776051999856,53540.92188408001
2023-06-22,17:28:47.000,173,10995092,14885,0,1687454926,13085.42392044,117.77890791000391,53540.88694848
2023-06-22,17:28:48.000,173,10995102,14685,0,1687454927,13085.41718412999,117.78595704000327,53540.92188408001
2023-06-22,17:28:49.000,173,10995083,15125,0,1687454928,13085.41718412999,117.80005530000199,53540.93585832
2023-06-22,17:28:50.000,173,10995053,14525,0,1687454929,13085.430656749995,117.79300617000263,53540.90092272001
2023-06-22,17:28:51.000,173,10995035,14885,0,1687454930,13085.43739305999,117.74366225999984,53540.879961360006
2023-06-22,17:28:52.000,173,10995060,15045,0,1687454931,13085.491283539995,117.75776051999856,53540.91489696
2023-06-22,17:28:53.000,173,10995098,14525,0,1687454932,13085.511492469996,117.70841661000304,53540.92188408001
2023-06-22,17:28:54.000,173,10995105,14685,0,1687454933,13085.572119259996,117.65202357000089,53540.94284544
2023-06-22,17:28:55.000,173,10995070,14525,0,1687454934,13085.50475616,117.6167779200041,53540.78214168001
2023-06-22,17:28:56.000,173,10995097,15525,0,1687454935,13085.511492469996,117.5674340100013,53540.90092272001
2023-06-22,17:28:57.000,173,10995097,14685,0,1687454936,13085.48454723,117.56038488000195,53540.90790984
2023-06-22,17:28:58.000,173,10995065,14605,0,1687454937,13085.58559188,117.45464793000428,53540.9638068
2023-06-22,17:28:59.000,173,10995095,14645,0,1687454938,13085.599064499991,117.42645140999957,53540.94284544
2023-06-22,17:29:00.000,173,10995078,14965,0,1687454939,13085.53843770999,117.41235315000085,53540.90092272001
2023-06-22,17:29:01.000,173,10995056,14925,0,1687454940,13085.646218670001,117.4053040200015,53540.98476816
2023-06-22,17:29:02.000,173,10995051,14885,0,1687454941,13085.659691289991,117.36300923999806,53540.98476816
2023-06-22,17:29:03.000,173,10995076,14765,0,1687454942,13085.652954979996,117.3559601099987,53540.94284544
2023-06-22,17:29:04.000,173,10995097,14805,0,1687454943,13085.572119259996,117.32776359000127,53540.92188408001
2023-06-22,17:29:05.000,173,10995091,14765,0,1687454944,13085.619273429991,117.28546880999784,53540.94284544
2023-06-22,17:29:06.000,173,10995094,14845,0,1687454945,13085.727054390001,117.2220266400036,53540.99874240001
2023-06-22,17:29:07.000,173,10995070,14645,0,1687454946,13085.760735939992,117.20087924999825,53541.07560072
2023-06-22,17:29:08.000,173,10995094,14845,0,1687454947,13085.794417489997,117.1585844700021,53541.04066512001
2023-06-22,17:29:09.000,173,10995076,14805,0,1687454948,13085.848307970002,117.11628968999867,53541.026690880004
2023-06-22,17:29:10.000,173,10995133,15085,0,1687454949,13085.969561550002,117.05284752000443,53541.08957496001
2023-06-22,17:29:11.000,173,10995092,15005,0,1687454950,13085.929143690002,117.05284752000443,53541.11053632
2023-06-22,17:29:12.000,173,10995095,14645,0,1687454951,13085.983034169993,116.95415969999885,53541.08258784
2023-06-22,17:29:13.000,173,10995021,14725,0,1687454952,13086.030188340002,116.9471105699995,53541.11752344001
2023-06-22,17:29:14.000,173,10995088,15245,0,1687454953,13086.016715719998,116.87661926999863,53541.096562080005
2023-06-22,17:29:15.000,173,10995024,14965,0,1687454954,13086.104287749993,116.77793145000032,53541.1734204
2023-06-22,17:29:16.000,173,10995115,15005,0,1687454955,13086.178387159998,116.7003910200001,53541.215343120006
2023-06-22,17:29:17.000,173,10995078,14685,0,1687454956,13086.225541329994,116.68629276000138,53541.28521432001
2023-06-22,17:29:18.000,173,10995019,14845,0,1687454957,13086.239013949998,116.6651453700033,53541.2432916
2023-06-22,17:29:19.000,173,10995085,14725,0,1687454958,13086.164914539993,116.65104711000458,53541.18040752
2023-06-22,17:29:20.000,173,10995094,14685,0,1687454959,13086.299640739999,116.62285058999987,53541.18739464001
2023-06-22,17:29:21.000,173,10995067,14805,0,1687454960,13086.346794909994,116.62285058999987,53541.2432916
2023-06-22,17:29:22.000,173,10995039,14525,0,1687454961,13086.46131218,116.6017032000018,53541.194381760004
2023-06-22,17:29:23.000,173,10995108,14925,0,1687454962,13086.427630629994,116.59465407000243,53541.2432916
2023-06-22,17:29:24.000,173,10995066,14845,0,1687454963,13086.649928859995,116.54531015999964,53541.264252960005
2023-06-22,17:29:25.000,173,10995021,14845,0,1687454964,13086.68361041,116.54531015999964,53541.34111128
2023-06-22,17:29:26.000,173,10995081,14965,0,1687454965,13086.750973509996,116.46072060000006,53541.362072640004
2023-06-22,17:29:27.000,173,10995070,14685,0,1687454966,13086.78465506,116.47481885999878,53541.313162800005
2023-06-22,17:29:28.000,173,10995095,15165,0,1687454967,13086.831809229996,116.47481885999878,53541.32713704001
2023-06-22,17:29:29.000,173,10995100,14725,0,1687454968,13086.912644949996,116.44662234000134,53541.39700824
2023-06-22,17:29:30.000,173,10995050,14845,0,1687454969,13086.973271739997,116.44662234000134,53541.42495672001
2023-06-22,17:29:31.000,173,10995041,14805,0,1687454970,13086.986744360001,116.36203278000175,53541.44591808
2023-06-22,17:29:32.000,173,10995063,14685,0,1687454971,13087.094525319997,116.34793452000304,53541.53675064
2023-06-22,17:29:33.000,173,10995025,15045,0,1687454972,13087.060843769992,116.39022929999919,53541.57168624001
2023-06-22,17:29:34.000,173,10995051,15045,0,1687454973,13087.067580080002,116.34088539000368,53541.57867336
2023-06-22,17:29:35.000,173,10995023,14725,0,1687454974,13087.101261629992,116.34088539000368,53541.60662184
2023-06-22,17:29:36.000,173,10995092,15205,0,1687454975,13087.148415800002,116.32678712999768,53541.60662184
2023-06-22,17:29:37.000,173,10995042,14925,0,1687454976,13087.141679489992,116.31973799999832,53541.66251880001
2023-06-22,17:29:38.000,173,10995084,15045,0,1687454977,13087.175361039997,116.33383626000432,53541.59264760001
2023-06-22,17:29:39.000,173,10995073,14605,0,1687454978,13087.262933069993,116.31268886999896,53541.62059608001
2023-06-22,17:29:40.000,173,10995079,15005,0,1687454979,13087.350505099988,116.29154148000089,53541.83020968001
2023-06-22,17:29:41.000,173,10995113,14925,0,1687454980,13087.357241409998,116.26334496000345,53541.74636424
2023-06-22,17:29:42.000,173,10995062,14605,0,1687454981,13087.458286059998,116.29859061000025,53541.816235440005
2023-06-22,17:29:43.000,173,10995072,14765,0,1687454982,13087.384186649993,116.3056397399996,53541.75335136
2023-06-22,17:29:44.000,173,10995101,14685,0,1687454983,13087.438077129998,116.34088539000368,53541.78828696001
2023-06-22,17:29:45.000,173,10995112,14925,0,1687454984,13087.491967609989,116.39727842999855,53541.87911952001
2023-06-22,17:29:46.000,173,10995030,14685,0,1687454985,13087.458286059998,116.43957321000198,53541.83020968001
2023-06-22,17:29:47.000,173,10995041,15005,0,1687454986,13087.566067019994,116.43252408000262,53541.9420036
2023-06-22,17:29:48.000,173,10995096,14685,0,1687454987,13087.566067019994,116.47481885999878,53541.94899072
2023-06-22,17:29:49.000,173,10995087,14965,0,1687454988,13087.491967609989,116.51006451000285,53541.92104224
2023-06-22,17:29:50.000,173,10995023,14645,0,1687454989,13087.545858089994,116.53826103000029,53541.99091344
2023-06-22,17:29:51.000,173,10995106,15045,0,1687454990,13087.512176539989,116.57350668000436,53541.99790056001
2023-06-22,17:29:52.000,173,10995052,14845,0,1687454991,13087.485231299994,116.61580146000051,53541.96995208
2023-06-22,17:29:53.000,173,10995092,14845,0,1687454992,13087.424604509994,116.58760494000308,53541.97693920001
2023-06-22,17:29:54.000,173,10995064,14725,0,1687454993,13087.485231299994,116.63694884999859,53542.04681040001
2023-06-22,17:29:55.000,173,10995011,14605,0,1687454994,13087.465022369994,116.61580146000051,53541.99790056001
2023-06-22,17:29:56.000,173,10995044,15205,0,1687454995,13087.471758679989,116.63694884999859,53541.99091344
2023-06-22,17:29:57.000,173,10995115,15045,0,1687454996,13087.525649159994,116.60875233000115,53542.0118748
2023-06-22,17:29:58.000,173,10995039,14885,0,1687454997,13087.512176539989,116.56645754999772,53542.02584904001
2023-06-22,17:29:59.000,173,10995080,14525,0,1687454998,13087.465022369994,116.59465407000243,53541.96296496
2023-06-22,17:30:00.000,173,10995071,14685,0,1687454999,13087.485231299994,116.51006451000285,53541.99790056001
2023-06-22,17:30:01.000,173,10995100,14925,0,1687455000,13087.518912849999,116.48186798999814,53542.03982328
2023-06-22,17:30:02.000,173,10995053,14765,0,1687455001,13087.566067019994,116.46072060000006,53542.01886192
2023-06-22,17:30:03.000,173,10995049,14765,0,1687455002,13087.57280332999,116.39727842999855,53542.02584904001
2023-06-22,17:30:04.000,173,10995068,14845,0,1687455003,13087.68058429,116.39727842999855,53542.12366872001
2023-06-22,17:30:05.000,173,10995035,14645,0,1687455004,13087.68058429,116.39727842999855,53542.1166816
2023-06-22,17:30:06.000,173,10995035,14325,0,1687455005,13087.727738459995,116.41137669000454,53542.20751416
2023-06-22,17:30:07.000,173,10995101,14805,0,1687455006,13087.69405690999,116.40432755999791,53542.14463008001
2023-06-22,17:30:08.000,173,10995065,14885,0,1687455007,13087.63343011999,116.39727842999855,53542.200527040004
2023-06-22,17:30:09.000,173,10995061,14965,0,1687455008,13087.606484879994,116.36908191000111,53542.17956568
2023-06-22,17:30:10.000,173,10995060,14685,0,1687455009,13087.566067019994,116.33383626000432,53542.22847552
2023-06-22,17:30:11.000,173,10995068,15205,0,1687455010,13087.512176539989,116.28449235000153,53542.31232096001
2023-06-22,17:30:12.000,173,10995053,14925,0,1687455011,13087.518912849999,116.25629583000409,53542.29834672
2023-06-22,17:30:13.000,173,10995077,14805,0,1687455012,13087.465022369994,116.23514843999874,53542.368217920004
2023-06-22,17:30:14.000,173,10995119,14965,0,1687455013,13087.438077129998,116.22105018000002,53542.29834672
2023-06-22,17:30:15.000,173,10995059,14725,0,1687455014,13087.363977719993,116.19285366000258,53542.270398240005
2023-06-22,17:30:16.000,173,10995035,14765,0,1687455015,13087.330296169988,116.17875540000387,53542.221488400006
2023-06-22,17:30:17.000,173,10995103,14805,0,1687455016,13087.330296169988,116.11531323000236,53542.34026944001
2023-06-22,17:30:18.000,173,10995117,14925,0,1687455017,13087.350505099988,116.15055887999915,53542.27738536
2023-06-22,17:30:19.000,173,10995071,14845,0,1687455018,13087.316823549998,116.10121497000364,53542.40315352
2023-06-22,17:30:20.000,173,10995088,14685,0,1687455019,13087.357241409998,116.08711670999764,53542.3961664
2023-06-22,17:30:21.000,173,10995066,14805,0,1687455020,13087.310087239988,116.07301844999893,53542.51494744
2023-06-22,17:30:22.000,173,10995077,14765,0,1687455021,13087.323559859993,116.07301844999893,53542.4660376
2023-06-22,17:30:23.000,173,10995083,14885,0,1687455022,13087.209042590002,116.08711670999764,53542.47302472
2023-06-22,17:30:24.000,173,10995116,14885,0,1687455023,13087.262933069993,116.09416584000428,53542.52892168001
2023-06-22,17:30:25.000,173,10995096,14845,0,1687455024,13087.229251520002,116.05892019000021,53542.535908800004
2023-06-22,17:30:26.000,173,10995100,14765,0,1687455025,13087.175361039997,116.04482193000149,53542.59879288001
2023-06-22,17:30:27.000,173,10995042,14805,0,1687455026,13087.134943179997,116.03072367000277,53542.52892168001
2023-06-22,17:30:28.000,173,10995099,15045,0,1687455027,13087.155152109997,115.98842888999934,53542.61975424
2023-06-22,17:30:29.000,173,10995067,14685,0,1687455028,13087.161888419992,115.93908498000383,53542.605780000005
2023-06-22,17:30:30.000,173,10995097,14605,0,1687455029,13087.067580080002,115.92498671999783,53542.556870160006
2023-06-22,17:30:31.000,173,10995053,14925,0,1687455030,13086.973271739997,115.85449542000424,53542.54988304001
2023-06-22,17:30:32.000,173,10995081,14725,0,1687455031,13086.926117570001,115.85449542000424,53542.56385728
2023-06-22,17:30:33.000,173,10995081,14885,0,1687455032,13086.80486399,115.83334802999889,53542.4660376
2023-06-22,17:30:34.000,173,10995099,14845,0,1687455033,13086.791391369996,115.76285672999802,53542.50796032001
2023-06-22,17:30:35.000,173,10995106,15005,0,1687455034,13086.70381934,115.72056195000187,53542.42411488
2023-06-22,17:30:36.000,173,10995075,14645,0,1687455035,13086.750973509996,115.70646369000315,53542.49398608
2023-06-22,17:30:37.000,173,10995075,14765,0,1687455036,13086.69708302999,115.67826716999843,53542.47302472
2023-06-22,17:30:38.000,173,10995094,14605,0,1687455037,13086.67687409999,115.65711978000036,53542.44507624
2023-06-22,17:30:39.000,173,10995091,14845,0,1687455038,13086.66340148,115.62187413000356,53542.49398608
2023-06-22,17:30:40.000,173,10995062,14885,0,1687455039,13086.66340148,115.62187413000356,53542.4660376
2023-06-22,17:30:41.000,173,10995054,14845,0,1687455040,13086.70381934,115.55843196000205,53542.486998960005
2023-06-22,17:30:42.000,173,10995101,14845,0,1687455041,13086.710555649996,115.57957935000013,53542.54289592
2023-06-22,17:30:43.000,173,10995101,14925,0,1687455042,13086.71729195999,115.58662847999949,53542.44507624
2023-06-22,17:30:44.000,173,10995101,14645,0,1687455043,13086.69708302999,115.56548109000141,53542.3961664
2023-06-22,17:30:45.000,173,10995060,14645,0,1687455044,13086.670137789995,115.5513828300027,53542.45206336
2023-06-22,17:30:46.000,173,10995029,15125,0,1687455045,13086.60277469,115.53728457000398,53542.38219216001
2023-06-22,17:30:47.000,173,10995108,14685,0,1687455046,13086.65666516999,115.51613717999862,53542.35424368
2023-06-22,17:30:48.000,173,10995097,14925,0,1687455047,13086.57582944999,115.44564587999776,53542.3262952
2023-06-22,17:30:49.000,173,10995092,14765,0,1687455048,13086.55562051999,115.47384240000247,53542.34026944001
2023-06-22,17:30:50.000,173,10995092,14725,0,1687455049,13086.58256576,115.49498979000055,53542.43110200001
2023-06-22,17:30:51.000,173,10995105,14845,0,1687455050,13086.61624730999,115.41040023000096,53542.41014064001
2023-06-22,17:30:52.000,173,10995079,14645,0,1687455051,13086.58256576,115.43154761999904,53542.3961664
2023-06-22,17:30:53.000,173,10995065,14605,0,1687455052,13086.59603837999,115.36105631999817,53542.389179280006
2023-06-22,17:30:54.000,173,10995057,15085,0,1687455053,13086.690346719995,115.33990893000009,53542.438089120005
2023-06-22,17:30:55.000,173,10995080,14605,0,1687455054,13086.64319255,115.23417198000243,53542.37520504
2023-06-22,17:30:56.000,173,10995069,14805,0,1687455055,13086.60277469,115.20597545999772,53542.30533384
2023-06-22,17:30:57.000,173,10995080,14725,0,1687455056,13086.60277469,115.14958242000284,53542.3262952
2023-06-22,17:30:58.000,173,10995064,14885,0,1687455057,13086.63645623999,115.0931893800007,53542.319308080005
2023-06-22,17:30:59.000,173,10995124,14725,0,1687455058,13086.69708302999,115.00155069000175,53542.3961664
2023-06-22,17:31:00.000,173,10995102,14965,0,1687455059,13086.690346719995,114.9451576499996,53542.42411488
2023-06-22,17:31:01.000,173,10995094,14605,0,1687455060,13086.69708302999,114.88171547999809,53542.42411488
2023-06-22,17:31:02.000,173,10995050,14725,0,1687455061,13086.750973509996,114.83942070000194,53542.35424368
2023-06-22,17:31:03.000,173,10995045,14805,0,1687455062,13086.710555649996,114.82532244000322,53542.3961664
2023-06-22,17:31:04.000,173,10995028,14845,0,1687455063,13086.72402827,114.8112241800045,53542.34026944001
2023-06-22,17:31:05.000,173,10995049,14965,0,1687455064,13086.750973509996,114.77597853000043,53542.368217920004
2023-06-22,17:31:06.000,173,10995128,15045,0,1687455065,13086.72402827,114.79007678999915,53542.3961664
2023-06-22,17:31:07.000,173,10995108,14765,0,1687455066,13086.69708302999,114.76892940000107,53542.389179280006
2023-06-22,17:31:08.000,173,10995070,14805,0,1687455067,13086.63645623999,114.7971259199985,53542.389179280006
2023-06-22,17:31:09.000,173,10995038,14925,0,1687455068,13086.64319255,114.80417504999787,53542.4660376
2023-06-22,17:31:10.000,173,10995017,14685,0,1687455069,13086.649928859995,114.83237157000258,53542.4660376
2023-06-22,17:31:11.000,173,10995084,15045,0,1687455070,13086.609510999995,114.7971259199985,53542.41014064001
2023-06-22,17:31:12.000,173,10995081,14845,0,1687455071,13086.60277469,114.81827331000386,53542.44507624
2023-06-22,17:31:13.000,173,10995082,14885,0,1687455072,13086.62298362,114.8112241800045,53542.44507624
2023-06-22,17:31:14.000,173,10995079,14765,0,1687455073,13086.528675279995,114.8464698300013,53542.34725656
2023-06-22,17:31:15.000,173,10995091,14885,0,1687455074,13086.5421479,114.82532244000322,53542.42411488
2023-06-22,17:31:16.000,173,10995102,14645,0,1687455075,13086.528675279995,114.85351896000066,53542.47302472
2023-06-22,17:31:17.000,173,10995035,14525,0,1687455076,13086.468048489995,114.88171547999809,53542.3961664
2023-06-22,17:31:18.000,173,10995119,14845,0,1687455077,13086.508466349995,114.8464698300013,53542.38219216001
2023-06-22,17:31:19.000,173,10995108,14885,0,1687455078,13086.488257419995,114.83237157000258,53542.41014064001
2023-06-22,17:31:20.000,173,10995068,14805,0,1687455079,13086.48152111,114.85351896000066,53542.3961664
2023-06-22,17:31:21.000,173,10995093,14805,0,1687455080,13086.43436693999,114.87466634999873,53542.31232096001
2023-06-22,17:31:22.000,173,10995104,14725,0,1687455081,13086.41415800999,114.83942070000194,53542.3262952
2023-06-22,17:31:23.000,173,10995119,14845,0,1687455082,13086.447839559994,114.7971259199985,53542.35424368
2023-06-22,17:31:24.000,173,10995126,15045,0,1687455083,13086.37374014999,114.8112241800045,53542.35424368
2023-06-22,17:31:25.000,173,10995103,15125,0,1687455084,13086.427630629994,114.80417504999787,53542.368217920004
2023-06-22,17:31:26.000,173,10995025,14845,0,1687455085,13086.319849669999,114.8464698300013,53542.37520504
2023-06-22,17:31:27.000,173,10995098,14725,0,1687455086,13086.33332228999,114.83942070000194,53542.319308080005
2023-06-22,17:31:28.000,173,10995062,14885,0,1687455087,13086.259222879999,114.81827331000386,53542.29834672
2023-06-22,17:31:29.000,173,10995097,15365,0,1687455088,13086.279431809999,114.77597853000043,53542.31232096001
2023-06-22,17:31:30.000,173,10995099,14685,0,1687455089,13086.259222879999,114.76892940000107,53542.30533384
2023-06-22,17:31:31.000,173,10995044,14965,0,1687455090,13086.259222879999,114.76188027000171,53542.36123080001
2023-06-22,17:31:32.000,173,10995042,15125,0,1687455091,13086.158178229998,114.71958548999828,53542.24943688
2023-06-22,17:31:33.000,173,10995067,14645,0,1687455092,13086.178387159998,114.6984381000002,53542.368217920004
2023-06-22,17:31:34.000,173,10995072,14885,0,1687455093,13086.084078819993,114.67024158000277,53542.34725656
2023-06-22,17:31:35.000,173,10995075,14885,0,1687455094,13086.070606199988,114.64204505999805,53542.30533384
2023-06-22,17:31:36.000,173,10995056,15125,0,1687455095,13086.036924649998,114.58565202000318,53542.24244976001
2023-06-22,17:31:37.000,173,10995060,14845,0,1687455096,13086.063869889993,114.52220985000167,53542.22847552
2023-06-22,17:31:38.000,173,10995099,14845,0,1687455097,13085.969561550002,114.52925898000103,53542.16559144001
2023-06-22,17:31:39.000,173,10995060,14845,0,1687455098,13086.050397270003,114.48696420000488,53542.28437248
2023-06-22,17:31:40.000,173,10995092,14845,0,1687455099,13086.023452029993,114.48696420000488,53542.256424
2023-06-22,17:31:41.000,173,10995080,15045,0,1687455100,13086.063869889993,114.42352203000337,53542.24943688
2023-06-22,17:31:42.000,173,10995094,14685,0,1687455101,13086.077342509998,114.40942377000465,53542.23546264
2023-06-22,17:31:43.000,173,10995078,14885,0,1687455102,13086.137969299998,114.39532550999866,53542.221488400006
2023-06-22,17:31:44.000,173,10995022,14885,0,1687455103,13086.151441919988,114.36007986000186,53542.270398240005
2023-06-22,17:31:45.000,173,10995093,14845,0,1687455104,13086.178387159998,114.31778507999843,53542.30533384
2023-06-22,17:31:46.000,173,10995111,14885,0,1687455105,13086.218805019998,114.29663769000035,53542.27738536
2023-06-22,17:31:47.000,173,10995089,14965,0,1687455106,13086.279431809999,114.27549030000228,53542.3262952
2023-06-22,17:31:48.000,173,10995133,14885,0,1687455107,13086.232277639989,114.27549030000228,53542.23546264
2023-06-22,17:31:49.000,173,10995093,14965,0,1687455108,13086.292904429989,114.21909726000013,53542.26341112001
2023-06-22,17:31:50.000,173,10995052,14605,0,1687455109,13086.286168119994,114.18385161000333,53542.34725656
2023-06-22,17:31:51.000,173,10995065,14805,0,1687455110,13086.286168119994,114.19090074000269,53542.24943688
2023-06-22,17:31:52.000,173,10995099,14845,0,1687455111,13086.259222879999,114.19794987000205,53542.24943688
2023-06-22,17:31:53.000,173,10995053,14765,0,1687455112,13086.37374014999,114.15565508999862,53542.26341112001
2023-06-22,17:31:54.000,173,10995098,14525,0,1687455113,13086.326585979994,114.16270421999798,53542.21450128001
2023-06-22,17:31:55.000,173,10995098,14805,0,1687455114,13086.39394907999,114.14860595999926,53542.24943688
2023-06-22,17:31:56.000,173,10995101,14565,0,1687455115,13086.44110325,114.18385161000333,53542.29834672
2023-06-22,17:31:57.000,173,10995065,14885,0,1687455116,13086.447839559994,114.19794987000205,53542.270398240005
2023-06-22,17:31:58.000,173,10995072,14725,0,1687455117,13086.41415800999,114.21204813000077,53542.29834672
2023-06-22,17:31:59.000,173,10995087,14765,0,1687455118,13086.46131218,114.22614638999949,53542.28437248
2023-06-22,17:32:00.000,173,10995053,15045,0,1687455119,13086.488257419995,114.2402446499982,53542.30533384
2023-06-22,17:32:01.000,173,10995078,14925,0,1687455120,13086.50173004,114.27549030000228,53542.319308080005
2023-06-22,17:32:02.000,173,10995051,14845,0,1687455121,13086.43436693999,114.29663769000035,53542.256424
2023-06-22,17:32:03.000,173,10995059,15165,0,1687455122,13086.55562051999,114.34598160000314,53542.29135960001
2023-06-22,17:32:04.000,173,10995106,14885,0,1687455123,13086.528675279995,114.37417812000058,53542.256424
2023-06-22,17:32:05.000,173,10995081,14685,0,1687455124,13086.53541158999,114.42352203000337,53542.389179280006
2023-06-22,17:32:06.000,173,10995095,14845,0,1687455125,13086.58256576,114.41647290000401,53542.40315352
2023-06-22,17:32:07.000,173,10995084,14645,0,1687455126,13086.55562051999,114.47991506999824,53542.36123080001
2023-06-22,17:32:08.000,173,10995114,14845,0,1687455127,13086.528675279995,114.55040636999911,53542.34725656
2023-06-22,17:32:09.000,173,10995116,14805,0,1687455128,13086.44110325,114.64204505999805,53542.29135960001
2023-06-22,17:32:10.000,173,10995109,15085,0,1687455129,13086.387212769994,114.64204505999805,53542.34026944001
2023-06-22,17:32:11.000,173,10995121,15085,0,1687455130,13086.48152111,114.6984381000002,53542.42411488
2023-06-22,17:32:12.000,173,10995103,14805,0,1687455131,13086.48152111,114.71253635999892,53542.43110200001
2023-06-22,17:32:13.000,173,10995108,14685,0,1687455132,13086.447839559994,114.76892940000107,53542.38219216001
2023-06-22,17:32:14.000,173,10995077,14805,0,1687455133,13086.447839559994,114.71253635999892,53542.43110200001
2023-06-22,17:32:15.000,173,10995090,15045,0,1687455134,13086.407421699994,114.6984381000002,53542.27738536
2023-06-22,17:32:16.000,173,10995081,15045,0,1687455135,13086.42089432,114.65614332000405,53542.256424
2023-06-22,17:32:17.000,173,10995087,14885,0,1687455136,13086.380476459999,114.67024158000277,53542.200527040004
2023-06-22,17:32:18.000,173,10995054,14885,0,1687455137,13086.48152111,114.67024158000277,53542.31232096001
2023-06-22,17:32:19.000,173,10995085,15125,0,1687455138,13086.488257419995,114.67729071000213,53542.22847552
2023-06-22,17:32:20.000,173,10995056,15045,0,1687455139,13086.57582944999,114.62089766999998,53542.319308080005
2023-06-22,17:32:21.000,173,10995063,14885,0,1687455140,13086.60277469,114.59270115000254,53542.270398240005
2023-06-22,17:32:22.000,173,10995081,15045,0,1687455141,13086.51520265999,114.5997502800019,53542.23546264
2023-06-22,17:32:23.000,173,10995074,14885,0,1687455142,13086.569093139995,114.61384854000062,53542.30533384
2023-06-22,17:32:24.000,173,10995098,15085,0,1687455143,13086.57582944999,114.59270115000254,53542.31232096001
2023-06-22,17:32:25.000,173,10995122,14845,0,1687455144,13086.447839559994,114.5997502800019,53542.21450128001
2023-06-22,17:32:26.000,173,10995119,15045,0,1687455145,13086.367003839994,114.64204505999805,53542.1865528
2023-06-22,17:32:27.000,173,10995103,14845,0,1687455146,13086.340058599999,114.60679941000126,53542.26341112001
2023-06-22,17:32:28.000,173,10995075,14805,0,1687455147,13086.245750259994,114.64204505999805,53542.24943688
2023-06-22,17:32:29.000,173,10995070,15045,0,1687455148,13086.239013949998,114.66319245000341,53542.20751416
2023-06-22,17:32:30.000,173,10995059,14725,0,1687455149,13086.137969299998,114.70548722999956,53542.256424
2023-06-22,17:32:31.000,173,10995095,14925,0,1687455150,13086.050397270003,114.6984381000002,53542.151617200005
2023-06-22,17:32:32.000,173,10995084,14765,0,1687455151,13086.003243099993,114.70548722999956,53542.221488400006
2023-06-22,17:32:33.000,173,10995100,14885,0,1687455152,13085.922407379992,114.79007678999915,53542.151617200005
2023-06-22,17:32:34.000,173,10995089,14885,0,1687455153,13085.942616309992,114.77597853000043,53542.15860432
2023-06-22,17:32:35.000,173,10995073,14845,0,1687455154,13085.881989519992,114.81827331000386,53542.12366872001
2023-06-22,17:32:36.000,173,10995116,14845,0,1687455155,13085.976297859997,114.83942070000194,53542.17956568
2023-06-22,17:32:37.000,173,10995082,15045,0,1687455156,13085.983034169993,114.87466634999873,53542.1166816
2023-06-22,17:32:38.000,173,10994990,14805,0,1687455157,13085.929143690002,114.88171547999809,53542.102707360005
2023-06-22,17:32:39.000,173,10995052,14685,0,1687455158,13085.956088929997,114.9099120000028,53542.081746
2023-06-22,17:32:40.000,173,10995091,15005,0,1687455159,13085.956088929997,114.91696113000216,53542.08873312
2023-06-22,17:32:41.000,173,10995063,15325,0,1687455160,13085.881989519992,114.9099120000028,53542.053797520006
2023-06-22,17:32:42.000,173,10995096,15205,0,1687455161,13085.861780589992,114.91696113000216,53542.032836160004
2023-06-22,17:32:43.000,173,10995119,14965,0,1687455162,13085.922407379992,114.93105939000088,53542.02584904001
2023-06-22,17:32:44.000,173,10995084,14805,0,1687455163,13085.942616309992,114.95925590999832,53542.03982328
2023-06-22,17:32:45.000,173,10995049,14845,0,1687455164,13086.050397270003,114.97335417000431,53542.04681040001
2023-06-22,17:32:46.000,173,10995122,14845,0,1687455165,13085.976297859997,114.98040330000367,53542.07475888001
2023-06-22,17:32:47.000,173,10995117,14885,0,1687455166,13085.989770480002,114.96630503999768,53541.96296496
2023-06-22,17:32:48.000,173,10995110,14885,0,1687455167,13085.929143690002,114.9451576499996,53541.935016480005
2023-06-22,17:32:49.000,173,10995067,14805,0,1687455168,13085.942616309992,114.93810852000024,53542.00488768001
2023-06-22,17:32:50.000,173,10995103,14885,0,1687455169,13085.942616309992,114.92401026000152,53542.0118748
2023-06-22,17:32:51.000,173,10995099,15205,0,1687455170,13085.908934760002,114.9099120000028,53542.032836160004
2023-06-22,17:32:52.000,173,10995072,14685,0,1687455171,13085.881989519992,114.81827331000386,53542.06777176
2023-06-22,17:32:53.000,173,10995116,14885,0,1687455172,13085.787681180002,114.80417504999787,53541.97693920001
2023-06-22,17:32:54.000,173,10995125,14525,0,1687455173,13085.807890110002,114.747782010003,53542.06777176
2023-06-22,17:32:55.000,173,10995081,14845,0,1687455174,13085.666427600001,114.79007678999915,53541.92802936001
2023-06-22,17:32:56.000,173,10995090,14645,0,1687455175,13085.652954979996,114.76188027000171,53541.83020968001
2023-06-22,17:32:57.000,173,10995064,14845,0,1687455176,13085.639482359991,114.76892940000107,53541.90008088
2023-06-22,17:32:58.000,173,10995096,15245,0,1687455177,13085.592328189996,114.75483114000235,53541.90706800001
2023-06-22,17:32:59.000,173,10995072,14885,0,1687455178,13085.578855569991,114.80417504999787,53541.96995208
2023-06-22,17:33:00.000,173,10995125,14805,0,1687455179,13085.4643383,114.80417504999787,53541.886106640006
2023-06-22,17:33:01.000,173,10995112,14885,0,1687455180,13085.49801984999,114.81827331000386,53541.83020968001
2023-06-22,17:33:02.000,173,10995125,15045,0,1687455181,13085.430656749995,114.86761721999937,53541.91405512
2023-06-22,17:33:03.000,173,10995098,14845,0,1687455182,13085.40371151,114.89581374000409,53541.82322256
2023-06-22,17:33:04.000,173,10995092,14645,0,1687455183,13085.38350258,114.9099120000028,53541.8721324
2023-06-22,17:33:05.000,173,10995083,15045,0,1687455184,13085.34308472,114.92401026000152,53541.82322256
2023-06-22,17:33:06.000,173,10995142,14685,0,1687455185,13085.248776379995,115.01564895000047,53541.80924832001
2023-06-22,17:33:07.000,173,10995135,14685,0,1687455186,13085.34308472,114.99450156000239,53541.85815816001
2023-06-22,17:33:08.000,173,10995050,14805,0,1687455187,13085.262249,115.02974720999919,53541.83020968001
2023-06-22,17:33:09.000,173,10995100,14885,0,1687455188,13085.32287579,115.01564895000047,53541.82322256
2023-06-22,17:33:10.000,173,10995114,15085,0,1687455189,13085.329612099995,115.0438454699979,53541.84418392
2023-06-22,17:33:11.000,173,10995058,14885,0,1687455190,13085.248776379995,115.00859982000111,53541.8022612
2023-06-22,17:33:12.000,173,10995107,15205,0,1687455191,13085.19488589999,115.0438454699979,53541.78129984
2023-06-22,17:33:13.000,173,10995064,14765,0,1687455192,13085.27572161999,115.0438454699979,53541.77431272
2023-06-22,17:33:14.000,173,10995070,14965,0,1687455193,13085.22183114,115.03679633999855,53541.73937712001
2023-06-22,17:33:15.000,173,10995071,14885,0,1687455194,13085.268985309995,115.0438454699979,53541.73937712001
2023-06-22,17:33:16.000,173,10995068,14885,0,1687455195,13085.25551268999,115.05089460000454,53541.71142864001
2023-06-22,17:33:17.000,173,10995030,15085,0,1687455196,13085.309403169995,115.01564895000047,53541.70444152
2023-06-22,17:33:18.000,173,10995098,15045,0,1687455197,13085.33634840999,115.05089460000454,53541.75335136
2023-06-22,17:33:19.000,173,10995032,14725,0,1687455198,13085.30266686,115.06499286000326,53541.65553168
2023-06-22,17:33:20.000,173,10995071,14925,0,1687455199,13085.35655733999,115.05089460000454,53541.70444152
2023-06-22,17:33:21.000,173,10995095,14685,0,1687455200,13085.289194239995,115.05089460000454,53541.60662184
2023-06-22,17:33:22.000,173,10995090,14765,0,1687455201,13085.349821029995,115.06499286000326,53541.68348016
2023-06-22,17:33:23.000,173,10995074,14845,0,1687455202,13085.28245793,115.07909112000198,53541.62059608001
2023-06-22,17:33:24.000,173,10995065,14845,0,1687455203,13085.28245793,115.06499286000326,53541.599634720005
2023-06-22,17:33:25.000,173,10995081,14925,0,1687455204,13085.34308472,115.06499286000326,53541.60662184
2023-06-22,17:33:26.000,173,10995114,15125,0,1687455205,13085.29593054999,115.07204199000262,53541.57168624001
2023-06-22,17:33:27.000,173,10995068,14805,0,1687455206,13085.23530375999,115.10023851000005,53541.50181504001
2023-06-22,17:33:28.000,173,10995079,14885,0,1687455207,13085.18141328,115.10023851000005,53541.52277640001
2023-06-22,17:33:29.000,173,10995063,15045,0,1687455208,13085.23530375999,115.07909112000198,53541.54373776001
2023-06-22,17:33:30.000,173,10995080,14885,0,1687455209,13085.18141328,115.0579437300039,53541.4878408
2023-06-22,17:33:31.000,173,10995113,14805,0,1687455210,13085.228567449994,115.03679633999855,53541.52277640001
2023-06-22,17:33:32.000,173,10995078,14725,0,1687455211,13085.262249,115.02974720999919,53541.6275832
2023-06-22,17:33:33.000,173,10995059,15005,0,1687455212,13085.29593054999,115.02974720999919,53541.57168624001
2023-06-22,17:33:34.000,173,10995092,14965,0,1687455213,13085.268985309995,115.02269807999983,53541.599634720005
2023-06-22,17:33:35.000,173,10995096,15045,0,1687455214,13085.289194239995,115.00859982000111,53541.6275832
2023-06-22,17:33:36.000,173,10995103,14725,0,1687455215,13085.268985309995,114.95220677999896,53541.648544560005
2023-06-22,17:33:37.000,173,10995107,15085,0,1687455216,13085.23530375999,114.98745243000303,53541.599634720005
2023-06-22,17:33:38.000,173,10995110,14845,0,1687455217,13085.228567449994,114.97335417000431,53541.6275832
2023-06-22,17:33:39.000,173,10995089,14605,0,1687455218,13085.23530375999,114.95925590999832,53541.57168624001
2023-06-22,17:33:40.000,173,10995054,15045,0,1687455219,13085.188149589994,114.93810852000024,53541.56469912
2023-06-22,17:33:41.000,173,10995052,15045,0,1687455220,13085.309403169995,114.93810852000024,53541.648544560005
2023-06-22,17:33:42.000,173,10995143,15205,0,1687455221,13085.29593054999,114.93810852000024,53541.66950592001
2023-06-22,17:33:43.000,173,10995114,14965,0,1687455222,13085.13425910999,114.98040330000367,53541.47386656001
2023-06-22,17:33:44.000,173,10995026,15005,0,1687455223,13085.18141328,114.98040330000367,53541.57168624001
2023-06-22,17:33:45.000,173,10995082,14845,0,1687455224,13085.087104939994,115.00859982000111,53541.47386656001
2023-06-22,17:33:46.000,173,10995028,14885,0,1687455225,13085.087104939994,115.00859982000111,53541.557712
2023-06-22,17:33:47.000,173,10995085,14845,0,1687455226,13085.080368629999,115.01564895000047,53541.57168624001
2023-06-22,17:33:48.000,173,10995102,14845,0,1687455227,13084.918697189998,115.02269807999983,53541.41098248
2023-06-22,17:33:49.000,173,10995119,14925,0,1687455228,13085.033214459989,115.02974720999919,53541.61360896
2023-06-22,17:33:50.000,173,10995096,14725,0,1687455229,13085.046687079994,115.00859982000111,53541.66950592001
2023-06-22,17:33:51.000,173,10995106,15045,0,1687455230,13085.039950769999,114.98040330000367,53541.550724880006
2023-06-22,17:33:52.000,173,10995099,14845,0,1687455231,13084.959115049998,114.96630503999768,53541.4878408
2023-06-22,17:33:53.000,173,10995029,14965,0,1687455232,13084.986060289993,115.02269807999983,53541.50880216
2023-06-22,17:33:54.000,173,10995092,14645,0,1687455233,13085.013005529989,114.99450156000239,53541.58566048
2023-06-22,17:33:55.000,173,10995064,14925,0,1687455234,13084.959115049998,115.03679633999855,53541.45989232
2023-06-22,17:33:56.000,173,10995069,14845,0,1687455235,13084.986060289993,114.9451576499996,53541.52277640001
2023-06-22,17:33:57.000,173,10995085,15365,0,1687455236,13085.019741839998,114.95925590999832,53541.648544560005
2023-06-22,17:33:58.000,173,10995094,14765,0,1687455237,13085.019741839998,114.88171547999809,53541.56469912
2023-06-22,17:33:59.000,173,10995107,15045,0,1687455238,13084.952378739988,114.87466634999873,53541.529763520004
2023-06-22,17:34:00.000,173,10995092,15005,0,1687455239,13084.945642429993,114.83942070000194,53541.56469912
2023-06-22,17:34:01.000,173,10995083,15085,0,1687455240,13084.932169809988,114.7971259199985,53541.550724880006
2023-06-22,17:34:02.000,173,10995042,14765,0,1687455241,13084.918697189998,114.75483114000235,53541.44591808
2023-06-22,17:34:03.000,173,10995058,14965,0,1687455242,13084.965851359993,114.70548722999956,53541.49482792001
2023-06-22,17:34:04.000,173,10995062,14525,0,1687455243,13084.979323979998,114.67729071000213,53541.46687944
2023-06-22,17:34:05.000,173,10995072,14925,0,1687455244,13084.965851359993,114.71958548999828,53541.45290520001
2023-06-22,17:34:06.000,173,10995059,14725,0,1687455245,13085.013005529989,114.69138897000084,53541.529763520004
2023-06-22,17:34:07.000,173,10995022,14845,0,1687455246,13084.945642429993,114.69138897000084,53541.41098248
2023-06-22,17:34:08.000,173,10995072,14925,0,1687455247,13084.986060289993,114.71253635999892,53541.45989232
2023-06-22,17:34:09.000,173,10995064,14765,0,1687455248,13084.965851359993,114.73368375000427,53541.4878408
2023-06-22,17:34:10.000,173,10995055,15245,0,1687455249,13084.992796599989,114.75483114000235,53541.480853680005
2023-06-22,17:34:11.000,173,10995064,14965,0,1687455250,13084.932169809988,114.83237157000258,53541.42495672001
2023-06-22,17:34:12.000,173,10995107,15005,0,1687455251,13085.080368629999,114.8112241800045,53541.57168624001
2023-06-22,17:34:13.000,173,10995050,14965,0,1687455252,13084.965851359993,114.88171547999809,53541.45290520001
2023-06-22,17:34:14.000,173,10995120,14805,0,1687455253,13085.080368629999,114.88171547999809,53541.57867336
2023-06-22,17:34:15.000,173,10995088,14965,0,1687455254,13085.060159699999,114.98745243000303,53541.557712
2023-06-22,17:34:16.000,173,10995078,14885,0,1687455255,13085.026478149994,115.05089460000454,53541.51578928
2023-06-22,17:34:17.000,173,10995067,14725,0,1687455256,13085.100577559999,115.0579437300039,53541.62059608001
2023-06-22,17:34:18.000,173,10995059,15005,0,1687455257,13085.073632319989,115.0579437300039,53541.51578928
2023-06-22,17:34:19.000,173,10995090,14845,0,1687455258,13085.147731729994,115.0931893800007,53541.60662184
2023-06-22,17:34:20.000,173,10995089,14845,0,1687455259,13085.15446803999,115.12138589999813,53541.54373776001
2023-06-22,17:34:21.000,173,10995128,14765,0,1687455260,13085.23530375999,115.14958242000284,53541.6275832
2023-06-22,17:34:22.000,173,10995081,14885,0,1687455261,13085.21509482999,115.12138589999813,53541.648544560005
2023-06-22,17:34:23.000,173,10995053,14765,0,1687455262,13085.13425910999,115.18482806999964,53541.50181504001
2023-06-22,17:34:24.000,173,10995107,14765,0,1687455263,13085.27572161999,115.17072981000092,53541.49482792001
2023-06-22,17:34:25.000,173,10995087,14765,0,1687455264,13085.268985309995,115.18482806999964,53541.52277640001
2023-06-22,17:34:26.000,173,10995130,14765,0,1687455265,13085.268985309995,115.17072981000092,53541.54373776001
2023-06-22,17:34:27.000,173,10995053,14805,0,1687455266,13085.23530375999,115.17072981000092,53541.4878408
2023-06-22,17:34:28.000,173,10995083,14725,0,1687455267,13085.29593054999,115.16368068000156,53541.63457032
2023-06-22,17:34:29.000,173,10995065,14965,0,1687455268,13085.289194239995,115.19892632999836,53541.56469912
2023-06-22,17:34:30.000,173,10995085,14685,0,1687455269,13085.228567449994,115.19892632999836,53541.550724880006
2023-06-22,17:34:31.000,173,10995085,14725,0,1687455270,13085.31613947999,115.17777894000028,53541.56469912
2023-06-22,17:34:32.000,173,10995115,14885,0,1687455271,13085.29593054999,115.21302459000435,53541.66950592001
2023-06-22,17:34:33.000,173,10995078,14965,0,1687455272,13085.309403169995,115.22007372000371,53541.648544560005
2023-06-22,17:34:34.000,173,10995094,15085,0,1687455273,13085.309403169995,115.2553193700005,53541.697454400004
2023-06-22,17:34:35.000,173,10995013,14805,0,1687455274,13085.31613947999,115.24122111000179,53541.59264760001
2023-06-22,17:34:36.000,173,10995095,15125,0,1687455275,13085.329612099995,115.24827024000115,53541.61360896
2023-06-22,17:34:37.000,173,10995105,15125,0,1687455276,13085.36329365,115.26236849999987,53541.65553168
2023-06-22,17:34:38.000,173,10995117,14925,0,1687455277,13085.349821029995,115.23417198000243,53541.61360896
2023-06-22,17:34:39.000,173,10995066,14805,0,1687455278,13085.349821029995,115.22007372000371,53541.61360896
2023-06-22,17:34:40.000,173,10995108,14885,0,1687455279,13085.329612099995,115.21302459000435,53541.70444152
2023-06-22,17:34:41.000,173,10995081,14685,0,1687455280,13085.39697519999,115.20597545999772,53541.64155744001
2023-06-22,17:34:42.000,173,10995117,14885,0,1687455281,13085.410447819995,115.19892632999836,53541.66251880001
2023-06-22,17:34:43.000,173,10995050,15045,0,1687455282,13085.410447819995,115.21302459000435,53541.64155744001
2023-06-22,17:34:44.000,173,10995065,14805,0,1687455283,13085.44412937,115.1566315500022,53541.72540288
2023-06-22,17:34:45.000,173,10995091,14885,0,1687455284,13085.430656749995,115.13548416000413,53541.70444152
2023-06-22,17:34:46.000,173,10995108,14845,0,1687455285,13085.44412937,115.10023851000005,53541.66251880001
2023-06-22,17:34:47.000,173,10995080,14845,0,1687455286,13085.41718412999,115.10728763999941,53541.648544560005
2023-06-22,17:34:48.000,173,10995096,14885,0,1687455287,13085.4643383,115.0438454699979,53541.6275832
2023-06-22,17:34:49.000,173,10995078,14925,0,1687455288,13085.36329365,115.02269807999983,53541.60662184
2023-06-22,17:34:50.000,173,10995126,14965,0,1687455289,13085.33634840999,114.99450156000239,53541.58566048
2023-06-22,17:34:51.000,173,10995090,15005,0,1687455290,13085.471074609995,114.9099120000028,53541.73937712001
2023-06-22,17:34:52.000,173,10995069,14885,0,1687455291,13085.471074609995,114.86056809000002,53541.718415760006
2023-06-22,17:34:53.000,173,10995077,15045,0,1687455292,13085.47781091999,114.79007678999915,53541.63457032
2023-06-22,17:34:54.000,173,10995103,14965,0,1687455293,13085.56538295,114.76188027000171,53541.69046728001
2023-06-22,17:34:55.000,173,10995076,14565,0,1687455294,13085.51822877999,114.72663462000492,53541.66950592001
2023-06-22,17:34:56.000,173,10995091,14805,0,1687455295,13085.531701399996,114.70548722999956,53541.63457032
2023-06-22,17:34:57.000,173,10994995,14765,0,1687455296,13085.558646639991,114.71253635999892,53541.66950592001
2023-06-22,17:34:58.000,173,10995105,15205,0,1687455297,13085.551910329996,114.66319245000341,53541.648544560005
2023-06-22,17:34:59.000,173,10995032,15165,0,1687455298,13085.592328189996,114.65614332000405,53541.62059608001
2023-06-22,17:35:00.000,173,10995103,14845,0,1687455299,13085.578855569991,114.67729071000213,53541.63457032
2023-06-22,17:35:01.000,173,10995055,15165,0,1687455300,13085.592328189996,114.66319245000341,53541.648544560005
2023-06-22,17:35:02.000,173,10995096,14965,0,1687455301,13085.619273429991,114.64909419000469,53541.68348016
2023-06-22,17:35:03.000,173,10995107,15045,0,1687455302,13085.62600974,114.68433984000148,53541.67649304
2023-06-22,17:35:04.000,173,10995092,14605,0,1687455303,13085.612537119996,114.6984381000002,53541.56469912
2023-06-22,17:35:05.000,173,10995129,14885,0,1687455304,13085.659691289991,114.747782010003,53541.599634720005
2023-06-22,17:35:06.000,173,10995105,14845,0,1687455305,13085.713581769996,114.8112241800045,53541.70444152
2023-06-22,17:35:07.000,173,10995103,14645,0,1687455306,13085.801153799992,114.7971259199985,53541.72540288
2023-06-22,17:35:08.000,173,10995082,14805,0,1687455307,13085.780944869992,114.83237157000258,53541.73937712001
2023-06-22,17:35:09.000,173,10995086,14845,0,1687455308,13085.794417489997,114.86056809000002,53541.69046728001
2023-06-22,17:35:10.000,173,10995077,14845,0,1687455309,13085.855044279997,114.86056809000002,53541.78828696001
2023-06-22,17:35:11.000,173,10995091,14565,0,1687455310,13085.834835349997,114.8464698300013,53541.816235440005
2023-06-22,17:35:12.000,173,10995076,14885,0,1687455311,13085.767472250001,114.81827331000386,53541.75335136
2023-06-22,17:35:13.000,173,10995039,14845,0,1687455312,13085.747263320001,114.86056809000002,53541.83719680001
2023-06-22,17:35:14.000,173,10995087,14685,0,1687455313,13085.720318079992,114.81827331000386,53541.85117104
2023-06-22,17:35:15.000,173,10995143,14885,0,1687455314,13085.659691289991,114.81827331000386,53541.78828696001
2023-06-22,17:35:16.000,173,10995105,14765,0,1687455315,13085.646218670001,114.77597853000043,53541.85815816001
2023-06-22,17:35:17.000,173,10995069,14925,0,1687455316,13085.713581769996,114.83237157000258,53541.935016480005
2023-06-22,17:35:18.000,173,10995145,15045,0,1687455317,13085.753999629997,114.80417504999787,53541.935016480005
2023-06-22,17:35:19.000,173,10995065,14725,0,1687455318,13085.706845460001,114.83942070000194,53541.82322256
2023-06-22,17:35:20.000,173,10995117,14845,0,1687455319,13085.700109149991,114.88171547999809,53541.78129984
2023-06-22,17:35:21.000,173,10995145,15045,0,1687455320,13085.733790699996,114.86056809000002,53541.72540288
2023-06-22,17:35:22.000,173,10995105,14845,0,1687455321,13085.841571659992,114.87466634999873,53541.8022612
2023-06-22,17:35:23.000,173,10995067,14725,0,1687455322,13085.855044279997,114.83942070000194,53541.83020968001
2023-06-22,17:35:24.000,173,10995100,14805,0,1687455323,13085.942616309992,114.85351896000066,53541.816235440005
2023-06-22,17:35:25.000,173,10995106,15165,0,1687455324,13086.023452029993,114.83237157000258,53541.90008088
2023-06-22,17:35:26.000,173,10995072,14845,0,1687455325,13086.050397270003,114.81827331000386,53541.89309376
2023-06-22,17:35:27.000,173,10995117,14925,0,1687455326,13086.097551439998,114.83942070000194,53541.82322256
2023-06-22,17:35:28.000,173,10995113,14965,0,1687455327,13086.057133579998,114.83942070000194,53541.71142864001
2023-06-22,17:35:29.000,173,10995100,14885,0,1687455328,13086.164914539993,114.7971259199985,53541.85117104
2023-06-22,17:35:30.000,173,10995099,14685,0,1687455329,13086.131232989988,114.7971259199985,53541.73937712001
2023-06-22,17:35:31.000,173,10995040,14845,0,1687455330,13086.171650849989,114.7971259199985,53541.73239
2023-06-22,17:35:32.000,173,10995121,14885,0,1687455331,13086.272695499989,114.76892940000107,53541.84418392
2023-06-22,17:35:33.000,173,10995054,14725,0,1687455332,13086.292904429989,114.81827331000386,53541.91405512
2023-06-22,17:35:34.000,173,10995098,14885,0,1687455333,13086.198596089998,114.86761721999937,53541.76033848001
2023-06-22,17:35:35.000,173,10995044,14845,0,1687455334,13086.326585979994,114.86056809000002,53541.83020968001
2023-06-22,17:35:36.000,173,10995084,15205,0,1687455335,13086.360267529999,114.86761721999937,53541.8721324
2023-06-22,17:35:37.000,173,10995047,14885,0,1687455336,13086.340058599999,114.87466634999873,53541.85815816001
2023-06-22,17:35:38.000,173,10995025,14885,0,1687455337,13086.346794909994,114.90286287000345,53541.816235440005
2023-06-22,17:35:39.000,173,10995126,14765,0,1687455338,13086.319849669999,114.95220677999896,53541.89309376
2023-06-22,17:35:40.000,173,10995070,15005,0,1687455339,13086.380476459999,114.93105939000088,53541.9420036
2023-06-22,17:35:41.000,173,10995124,14925,0,1687455340,13086.367003839994,114.93105939000088,53541.89309376
2023-06-22,17:35:42.000,173,10995100,15005,0,1687455341,13086.35353121999,114.95925590999832,53541.92104224
2023-06-22,17:35:43.000,173,10995070,14765,0,1687455342,13086.37374014999,114.98745243000303,53541.89309376
2023-06-22,17:35:44.000,173,10995125,14965,0,1687455343,13086.33332228999,114.98040330000367,53541.92104224
2023-06-22,17:35:45.000,173,10995067,14605,0,1687455344,13086.279431809999,114.97335417000431,53541.92802936001
2023-06-22,17:35:46.000,173,10995065,14805,0,1687455345,13086.239013949998,114.96630503999768,53541.89309376
2023-06-22,17:35:47.000,173,10995150,14765,0,1687455346,13086.225541329994,114.95220677999896,53541.91405512
2023-06-22,17:35:48.000,173,10995069,15125,0,1687455347,13086.245750259994,114.92401026000152,53542.01886192
2023-06-22,17:35:49.000,173,10995078,14605,0,1687455348,13086.232277639989,114.93105939000088,53541.99790056001
2023-06-22,17:35:50.000,173,10995102,14765,0,1687455349,13086.185123469993,114.93105939000088,53541.97693920001
2023-06-22,17:35:51.000,173,10995146,14845,0,1687455350,13086.171650849989,114.9451576499996,53541.99091344
2023-06-22,17:35:52.000,173,10995100,15005,0,1687455351,13086.191859779989,114.93105939000088,53541.97693920001
2023-06-22,17:35:53.000,173,10995098,14605,0,1687455352,13086.191859779989,114.96630503999768,53541.99790056001
2023-06-22,17:35:54.000,173,10995056,14885,0,1687455353,13086.178387159998,114.97335417000431,53541.99091344
2023-06-22,17:35:55.000,173,10995109,14965,0,1687455354,13086.218805019998,115.00859982000111,53541.96296496
2023-06-22,17:35:56.000,173,10995141,14765,0,1687455355,13086.185123469993,114.98040330000367,53541.935016480005
2023-06-22,17:35:57.000,173,10995023,14685,0,1687455356,13086.265959189994,114.99450156000239,53541.99790056001
2023-06-22,17:35:58.000,173,10995074,14845,0,1687455357,13086.299640739999,115.00859982000111,53541.99091344
2023-06-22,17:35:59.000,173,10995144,14725,0,1687455358,13086.272695499989,115.06499286000326,53541.85117104
2023-06-22,17:36:00.000,173,10995061,15165,0,1687455359,13086.33332228999,115.07204199000262,53541.935016480005
2023-06-22,17:36:01.000,173,10995110,14645,0,1687455360,13086.299640739999,115.11433676999877,53541.84418392
2023-06-22,17:36:02.000,173,10995141,14845,0,1687455361,13086.319849669999,115.05089460000454,53541.87911952001
2023-06-22,17:36:03.000,173,10995074,14965,0,1687455362,13086.380476459999,114.99450156000239,53541.92802936001
2023-06-22,17:36:04.000,173,10995107,14765,0,1687455363,13086.44110325,114.96630503999768,53541.94899072
2023-06-22,17:36:05.000,173,10995056,15125,0,1687455364,13086.488257419995,114.93810852000024,53541.935016480005
2023-06-22,17:36:06.000,173,10995095,15045,0,1687455365,13086.57582944999,114.88876461000473,53541.94899072
2023-06-22,17:36:07.000,173,10995092,14885,0,1687455366,13086.51520265999,114.90286287000345,53541.89309376
2023-06-22,17:36:08.000,173,10995071,15005,0,1687455367,13086.53541158999,114.86761721999937,53541.9420036
2023-06-22,17:36:09.000,173,10995112,14925,0,1687455368,13086.5421479,114.88876461000473,53541.935016480005
2023-06-22,17:36:10.000,173,10995085,14605,0,1687455369,13086.589302069995,114.83237157000258,53542.00488768001
2023-06-22,17:36:11.000,173,10995147,14645,0,1687455370,13086.64319255,114.81827331000386,53542.032836160004
2023-06-22,17:36:12.000,173,10995073,14805,0,1687455371,13086.57582944999,114.8464698300013,53542.053797520006
2023-06-22,17:36:13.000,173,10995078,14885,0,1687455372,13086.61624730999,114.83942070000194,53542.032836160004
2023-06-22,17:36:14.000,173,10995115,14885,0,1687455373,13086.63645623999,114.92401026000152,53542.09572024001
2023-06-22,17:36:15.000,173,10995089,14845,0,1687455374,13086.66340148,114.97335417000431,53542.081746
2023-06-22,17:36:16.000,173,10995126,14725,0,1687455375,13086.55562051999,115.06499286000326,53541.935016480005
2023-06-22,17:36:17.000,173,10995100,14965,0,1687455376,13086.67687409999,115.0579437300039,53542.12366872001
2023-06-22,17:36:18.000,173,10995089,15045,0,1687455377,13086.67687409999,115.12843503000477,53542.1166816
2023-06-22,17:36:19.000,173,10995115,14845,0,1687455378,13086.76444613,115.13548416000413,53542.13065584
2023-06-22,17:36:20.000,173,10995076,14605,0,1687455379,13086.798127679991,115.17777894000028,53542.07475888001
2023-06-22,17:36:21.000,173,10995074,14885,0,1687455380,13086.818336609991,115.16368068000156,53542.10969448
2023-06-22,17:36:22.000,173,10995103,15005,0,1687455381,13086.878963399991,115.12843503000477,53542.12366872001
2023-06-22,17:36:23.000,173,10995092,14965,0,1687455382,13086.885699710001,115.12843503000477,53542.1166816
2023-06-22,17:36:24.000,173,10995088,14965,0,1687455383,13086.926117570001,115.10023851000005,53542.08873312
2023-06-22,17:36:25.000,173,10995073,15005,0,1687455384,13086.980008049992,115.10023851000005,53542.16559144001
2023-06-22,17:36:26.000,173,10995074,14805,0,1687455385,13086.953062809996,115.08614025000134,53542.1166816
2023-06-22,17:36:27.000,173,10995069,14805,0,1687455386,13087.101261629992,115.05089460000454,53542.23546264
2023-06-22,17:36:28.000,173,10995052,14925,0,1687455387,13087.107997940002,115.02269807999983,53542.15860432
2023-06-22,17:36:29.000,173,10995109,14765,0,1687455388,13087.188833660002,115.00155069000175,53542.20751416
2023-06-22,17:36:30.000,173,10995086,15005,0,1687455389,13087.188833660002,115.00859982000111,53542.200527040004
2023-06-22,17:36:31.000,173,10995109,15045,0,1687455390,13087.269669380003,114.9451576499996,53542.270398240005
2023-06-22,17:36:32.000,173,10995086,14685,0,1687455391,13087.289878309988,114.9451576499996,53542.319308080005
2023-06-22,17:36:33.000,173,10995056,14885,0,1687455392,13087.235987829998,114.92401026000152,53542.200527040004
2023-06-22,17:36:34.000,173,10995086,14845,0,1687455393,13087.337032479998,114.9099120000028,53542.26341112001
2023-06-22,17:36:35.000,173,10995045,14965,0,1687455394,13087.276405689998,114.91696113000216,53542.26341112001
2023-06-22,17:36:36.000,173,10995082,14725,0,1687455395,13087.323559859993,114.89581374000409,53542.29135960001
2023-06-22,17:36:37.000,173,10995074,14685,0,1687455396,13087.310087239988,114.88876461000473,53542.29834672
2023-06-22,17:36:38.000,173,10995128,14885,0,1687455397,13087.357241409998,114.87466634999873,53542.26341112001
2023-06-22,17:36:39.000,173,10995115,14685,0,1687455398,13087.289878309988,114.88171547999809,53542.19353992001
2023-06-22,17:36:40.000,173,10995126,14885,0,1687455399,13087.337032479998,114.86761721999937,53542.270398240005
2023-06-22,17:36:41.000,173,10995084,14725,0,1687455400,13087.303350929993,114.86761721999937,53542.221488400006
2023-06-22,17:36:42.000,173,10995083,14845,0,1687455401,13087.229251520002,114.85351896000066,53542.200527040004
2023-06-22,17:36:43.000,173,10995074,14685,0,1687455402,13087.215778899998,114.83237157000258,53542.221488400006
2023-06-22,17:36:44.000,173,10995071,14685,0,1687455403,13087.215778899998,114.8464698300013,53542.1865528
2023-06-22,17:36:45.000,173,10995057,14725,0,1687455404,13087.134943179997,114.82532244000322,53542.221488400006
2023-06-22,17:36:46.000,173,10995099,14525,0,1687455405,13087.175361039997,114.8464698300013,53542.24244976001
2023-06-22,17:36:47.000,173,10995105,14965,0,1687455406,13087.114734249997,114.7971259199985,53542.17956568
2023-06-22,17:36:48.000,173,10995097,14645,0,1687455407,13087.074316389997,114.7971259199985,53542.081746
2023-06-22,17:36:49.000,173,10995059,14965,0,1687455408,13087.168624730002,114.76892940000107,53542.19353992001
2023-06-22,17:36:50.000,173,10995121,15085,0,1687455409,13087.141679489992,114.80417504999787,53542.221488400006
2023-06-22,17:36:51.000,173,10995068,14685,0,1687455410,13087.134943179997,114.77597853000043,53542.1865528
2023-06-22,17:36:52.000,173,10995102,14685,0,1687455411,13087.121470559992,114.80417504999787,53542.17257856001
2023-06-22,17:36:53.000,173,10995074,14925,0,1687455412,13087.202306279993,114.83942070000194,53542.17956568
2023-06-22,17:36:54.000,173,10995121,15165,0,1687455413,13087.235987829998,114.8464698300013,53542.14463008001
2023-06-22,17:36:55.000,173,10995073,14525,0,1687455414,13087.222515209993,114.8464698300013,53542.16559144001
2023-06-22,17:36:56.000,173,10995095,14725,0,1687455415,13087.182097349993,114.89581374000409,53542.15860432
2023-06-22,17:36:57.000,173,10995063,15005,0,1687455416,13087.168624730002,114.95925590999832,53542.16559144001
2023-06-22,17:36:58.000,173,10995089,14925,0,1687455417,13087.074316389997,115.00859982000111,53542.07475888001
2023-06-22,17:36:59.000,173,10995064,14605,0,1687455418,13087.040634839992,115.00859982000111,53542.10969448
2023-06-22,17:37:00.000,173,10995084,14765,0,1687455419,13087.040634839992,115.05089460000454,53542.17257856001
2023-06-22,17:37:01.000,173,10995075,14485,0,1687455420,13086.899172329991,115.07909112000198,53542.053797520006
2023-06-22,17:37:02.000,173,10995095,14885,0,1687455421,13086.892436019996,115.12843503000477,53542.053797520006
2023-06-22,17:37:03.000,173,10995090,14725,0,1687455422,13086.811600299996,115.10728763999941,53542.053797520006
2023-06-22,17:37:04.000,173,10995120,14765,0,1687455423,13086.7442372,115.11433676999877,53542.01886192
2023-06-22,17:37:05.000,173,10995052,14485,0,1687455424,13086.69708302999,115.11433676999877,53542.032836160004
2023-06-22,17:37:06.000,173,10995022,14845,0,1687455425,13086.68361041,115.12843503000477,53541.91405512
2023-06-22,17:37:07.000,173,10995080,14805,0,1687455426,13086.64319255,115.13548416000413,53541.96296496
2023-06-22,17:37:08.000,173,10995069,14805,0,1687455427,13086.56235683,115.12843503000477,53541.94899072
2023-06-22,17:37:09.000,173,10995048,14725,0,1687455428,13086.58256576,115.14253329000348,53541.99091344
2023-06-22,17:37:10.000,173,10995081,14885,0,1687455429,13086.508466349995,115.12843503000477,53541.94899072
2023-06-22,17:37:11.000,173,10995089,14965,0,1687455430,13086.45457586999,115.11433676999877,53541.95597784001
2023-06-22,17:37:12.000,173,10995073,14565,0,1687455431,13086.380476459999,115.17777894000028,53541.92802936001
2023-06-22,17:37:13.000,173,10995074,14645,0,1687455432,13086.39394907999,115.10728763999941,53541.90008088
2023-06-22,17:37:14.000,173,10995066,14965,0,1687455433,13086.232277639989,115.12138589999813,53541.85815816001
2023-06-22,17:37:15.000,173,10995119,14645,0,1687455434,13086.272695499989,115.1566315500022,53541.90008088
2023-06-22,17:37:16.000,173,10995076,14605,0,1687455435,13086.239013949998,115.17072981000092,53541.85815816001
2023-06-22,17:37:17.000,173,10995107,14805,0,1687455436,13086.239013949998,115.14958242000284,53541.92802936001
2023-06-22,17:37:18.000,173,10995074,14885,0,1687455437,13086.191859779989,115.191877199999,53541.90706800001
2023-06-22,17:37:19.000,173,10995055,15005,0,1687455438,13086.097551439998,115.17072981000092,53541.83020968001
2023-06-22,17:37:20.000,173,10995044,14765,0,1687455439,13086.036924649998,115.14253329000348,53541.79527408
2023-06-22,17:37:21.000,173,10995085,14605,0,1687455440,13086.016715719998,115.17777894000028,53541.78828696001
2023-06-22,17:37:22.000,173,10995096,14725,0,1687455441,13086.030188340002,115.17072981000092,53541.697454400004
2023-06-22,17:37:23.000,173,10995090,14885,0,1687455442,13085.962825239993,115.17777894000028,53541.718415760006
2023-06-22,17:37:24.000,173,10995057,14725,0,1687455443,13085.956088929997,115.16368068000156,53541.69046728001
2023-06-22,17:37:25.000,173,10995060,14805,0,1687455444,13085.969561550002,115.1566315500022,53541.70444152
2023-06-22,17:37:26.000,173,10995042,14925,0,1687455445,13085.935879999997,115.191877199999,53541.68348016
2023-06-22,17:37:27.000,173,10995045,14925,0,1687455446,13085.929143690002,115.16368068000156,53541.648544560005
2023-06-22,17:37:28.000,173,10995110,15005,0,1687455447,13085.902198449992,115.14958242000284,53541.65553168
2023-06-22,17:37:29.000,173,10995039,14765,0,1687455448,13085.828099040002,115.14958242000284,53541.54373776001
2023-06-22,17:37:30.000,173,10995066,14925,0,1687455449,13085.774208559997,115.11433676999877,53541.57168624001
2023-06-22,17:37:31.000,173,10995120,14605,0,1687455450,13085.821362729992,115.11433676999877,53541.6275832
2023-06-22,17:37:32.000,173,10995063,14725,0,1687455451,13085.760735939992,115.10728763999941,53541.62059608001
2023-06-22,17:37:33.000,173,10995061,15045,0,1687455452,13085.780944869992,115.07204199000262,53541.67649304
2023-06-22,17:37:34.000,173,10995057,14805,0,1687455453,13085.760735939992,115.08614025000134,53541.69046728001
2023-06-22,17:37:35.000,173,10995097,14885,0,1687455454,13085.673163909996,115.07204199000262,53541.56469912
2023-06-22,17:37:36.000,173,10995113,14685,0,1687455455,13085.673163909996,115.03679633999855,53541.68348016
2023-06-22,17:37:37.000,173,10995109,14885,0,1687455456,13085.62600974,115.0438454699979,53541.648544560005
2023-06-22,17:37:38.000,173,10995071,14605,0,1687455457,13085.58559188,115.02269807999983,53541.67649304
2023-06-22,17:37:39.000,173,10995097,14525,0,1687455458,13085.578855569991,114.98745243000303,53541.68348016
2023-06-22,17:37:40.000,173,10995101,15285,0,1687455459,13085.54517402,114.97335417000431,53541.64155744001
2023-06-22,17:37:41.000,173,10995130,14965,0,1687455460,13085.50475616,114.93105939000088,53541.66950592001
2023-06-22,17:37:42.000,173,10995070,14645,0,1687455461,13085.48454723,114.91696113000216,53541.66251880001
2023-06-22,17:37:43.000,173,10995099,15005,0,1687455462,13085.33634840999,114.92401026000152,53541.49482792001
2023-06-22,17:37:44.000,173,10995063,14845,0,1687455463,13085.450865679995,114.91696113000216,53541.599634720005
2023-06-22,17:37:45.000,173,10995120,14765,0,1687455464,13085.471074609995,114.88171547999809,53541.557712
2023-06-22,17:37:46.000,173,10995070,15125,0,1687455465,13085.36329365,114.8464698300013,53541.480853680005
2023-06-22,17:37:47.000,173,10995046,14725,0,1687455466,13085.390238889995,114.85351896000066,53541.53675064
2023-06-22,17:37:48.000,173,10995080,14765,0,1687455467,13085.42392044,114.87466634999873,53541.58566048
2023-06-22,17:37:49.000,173,10995122,14885,0,1687455468,13085.41718412999,114.88171547999809,53541.58566048
2023-06-22,17:37:50.000,173,10995006,14605,0,1687455469,13085.39697519999,114.88876461000473,53541.557712
2023-06-22,17:37:51.000,173,10995098,14685,0,1687455470,13085.44412937,114.86761721999937,53541.51578928
2023-06-22,17:37:52.000,173,10995097,15205,0,1687455471,13085.42392044,114.86761721999937,53541.53675064
2023-06-22,17:37:53.000,173,10995070,14685,0,1687455472,13085.390238889995,114.86761721999937,53541.42495672001
2023-06-22,17:37:54.000,173,10995085,14845,0,1687455473,13085.43739305999,114.85351896000066,53541.53675064
2023-06-22,17:37:55.000,173,10995079,15005,0,1687455474,13085.471074609995,114.83942070000194,53541.557712
2023-06-22,17:37:56.000,173,10995063,15045,0,1687455475,13085.39697519999,114.85351896000066,53541.45290520001
2023-06-22,17:37:57.000,173,10995093,15005,0,1687455476,13085.50475616,114.81827331000386,53541.51578928
2023-06-22,17:37:58.000,173,10995048,14725,0,1687455477,13085.4643383,114.79007678999915,53541.50181504001
2023-06-22,17:37:59.000,173,10995039,15045,0,1687455478,13085.491283539995,114.80417504999787,53541.49482792001
2023-06-22,17:38:00.000,173,10995075,14965,0,1687455479,13085.44412937,114.70548722999956,53541.52277640001
2023-06-22,17:38:01.000,173,10995040,14845,0,1687455480,13085.390238889995,114.6984381000002,53541.46687944
2023-06-22,17:38:02.000,173,10995070,14645,0,1687455481,13085.32287579,114.6984381000002,53541.431943840005
2023-06-22,17:38:03.000,173,10995088,14725,0,1687455482,13085.370029959995,114.65614332000405,53541.52277640001
2023-06-22,17:38:04.000,173,10995107,14845,0,1687455483,13085.390238889995,114.62089766999998,53541.480853680005
2023-06-22,17:38:05.000,173,10995122,15045,0,1687455484,13085.39697519999,114.5997502800019,53541.57867336
2023-06-22,17:38:06.000,173,10995101,15045,0,1687455485,13085.34308472,114.5997502800019,53541.50880216
2023-06-22,17:38:07.000,173,10995047,15005,0,1687455486,13085.309403169995,114.57860289000382,53541.47386656001
2023-06-22,17:38:08.000,173,10995050,15085,0,1687455487,13085.23530375999,114.55745549999847,53541.43893096
2023-06-22,17:38:09.000,173,10995082,14805,0,1687455488,13085.289194239995,114.52925898000103,53541.54373776001
2023-06-22,17:38:10.000,173,10995095,14845,0,1687455489,13085.24204007,114.48696420000488,53541.51578928
2023-06-22,17:38:11.000,173,10995059,14845,0,1687455490,13085.33634840999,114.5010624600036,53541.50880216
2023-06-22,17:38:12.000,173,10995086,14845,0,1687455491,13085.30266686,114.45876768000016,53541.50181504001
2023-06-22,17:38:13.000,173,10995044,14885,0,1687455492,13085.39697519999,114.42352203000337,53541.648544560005
2023-06-22,17:38:14.000,173,10995089,14885,0,1687455493,13085.37676626999,114.45876768000016,53541.56469912
2023-06-22,17:38:15.000,173,10995091,15005,0,1687455494,13085.36329365,114.42352203000337,53541.57168624001
2023-06-22,17:38:16.000,173,10995067,15125,0,1687455495,13085.430656749995,114.42352203000337,53541.557712
2023-06-22,17:38:17.000,173,10995111,14805,0,1687455496,13085.430656749995,114.38122724999994,53541.51578928
2023-06-22,17:38:18.000,173,10995093,15005,0,1687455497,13085.42392044,114.40237463999802,53541.57867336
2023-06-22,17:38:19.000,173,10995076,14845,0,1687455498,13085.410447819995,114.37417812000058,53541.54373776001
2023-06-22,17:38:20.000,173,10995119,14925,0,1687455499,13085.45760198999,114.34598160000314,53541.550724880006
2023-06-22,17:38:21.000,173,10995075,15045,0,1687455500,13085.51822877999,114.3530307300025,53541.57168624001
2023-06-22,17:38:22.000,173,10995113,14885,0,1687455501,13085.612537119996,114.29663769000035,53541.64155744001
2023-06-22,17:38:23.000,173,10995105,14845,0,1687455502,13085.572119259996,114.2543429100042,53541.60662184
2023-06-22,17:38:24.000,173,10995044,14845,0,1687455503,13085.54517402,114.2402446499982,53541.50880216
2023-06-22,17:38:25.000,173,10995084,15045,0,1687455504,13085.578855569991,114.21204813000077,53541.57867336
2023-06-22,17:38:26.000,173,10995068,14925,0,1687455505,13085.558646639991,114.15565508999862,53541.53675064
2023-06-22,17:38:27.000,173,10995129,14885,0,1687455506,13085.62600974,114.12040944000182,53541.57867336
2023-06-22,17:38:28.000,173,10995076,14765,0,1687455507,13085.666427600001,114.07106552999903,53541.67649304
2023-06-22,17:38:29.000,173,10995104,14885,0,1687455508,13085.558646639991,114.07811465999839,53541.56469912
2023-06-22,17:38:30.000,173,10995162,15005,0,1687455509,13085.58559188,113.9935250999988,53541.60662184
2023-06-22,17:38:31.000,173,10995131,15005,0,1687455510,13085.54517402,114.00057422999816,53541.54373776001
2023-06-22,17:38:32.000,173,10995133,14925,0,1687455511,13085.531701399996,113.95827945000201,53541.557712
2023-06-22,17:38:33.000,173,10995095,14965,0,1687455512,13085.430656749995,113.96532858000137,53541.50181504001
2023-06-22,17:38:34.000,173,10995100,15245,0,1687455513,13085.450865679995,113.95827945000201,53541.47386656001
2023-06-22,17:38:35.000,173,10995054,14845,0,1687455514,13085.49801984999,113.95123032000265,53541.557712
2023-06-22,17:38:36.000,173,10995066,15125,0,1687455515,13085.47781091999,113.94418119000329,53541.6275832
2023-06-22,17:38:37.000,173,10995150,15005,0,1687455516,13085.52496509,113.95123032000265,53541.64155744001
2023-06-22,17:38:38.000,173,10995138,15045,0,1687455517,13085.531701399996,113.95827945000201,53541.61360896
2023-06-22,17:38:39.000,173,10995100,14605,0,1687455518,13085.619273429991,113.94418119000329,53541.54373776001
2023-06-22,17:38:40.000,173,10995065,15125,0,1687455519,13085.612537119996,113.90893553999922,53541.529763520004
2023-06-22,17:38:41.000,173,10995073,15005,0,1687455520,13085.592328189996,113.93713206000393,53541.50181504001
2023-06-22,17:38:42.000,173,10995103,14925,0,1687455521,13085.62600974,113.88073902000178,53541.51578928
2023-06-22,17:38:43.000,173,10995082,14685,0,1687455522,13085.700109149991,113.92303379999794,53541.52277640001
2023-06-22,17:38:44.000,173,10995063,15165,0,1687455523,13085.713581769996,113.87368989000242,53541.54373776001
2023-06-22,17:38:45.000,173,10995086,14925,0,1687455524,13085.632746049996,113.93008293000457,53541.51578928
2023-06-22,17:38:46.000,173,10995104,14525,0,1687455525,13085.673163909996,113.90893553999922,53541.56469912
2023-06-22,17:38:47.000,173,10995051,15045,0,1687455526,13085.652954979996,113.90188640999986,53541.480853680005
2023-06-22,17:38:48.000,173,10995120,14885,0,1687455527,13085.700109149991,113.88778815000114,53541.53675064
2023-06-22,17:38:49.000,173,10995069,14765,0,1687455528,13085.747263320001,113.81729685000028,53541.61360896
2023-06-22,17:38:50.000,173,10995107,14525,0,1687455529,13085.753999629997,113.81024772000092,53541.64155744001
2023-06-22,17:38:51.000,173,10995168,14725,0,1687455530,13085.753999629997,113.83844423999835,53541.58566048
2023-06-22,17:38:52.000,173,10995038,14885,0,1687455531,13085.875253209997,113.78910033000284,53541.67649304
2023-06-22,17:38:53.000,173,10995131,14605,0,1687455532,13085.875253209997,113.77500207000412,53541.63457032
2023-06-22,17:38:54.000,173,10995044,14645,0,1687455533,13085.888725830002,113.74680554999941,53541.550724880006
2023-06-22,17:38:55.000,173,10995082,14365,0,1687455534,13085.983034169993,113.71155990000261,53541.51578928
2023-06-22,17:38:56.000,173,10995052,14925,0,1687455535,13086.043660959993,113.6974616400039,53541.49482792001
2023-06-22,17:38:57.000,173,10995082,15045,0,1687455536,13086.009979410002,113.66221598999982,53541.57867336
2023-06-22,17:38:58.000,173,10995084,14845,0,1687455537,13086.023452029993,113.60582294999767,53541.4878408
2023-06-22,17:38:59.000,173,10995057,14805,0,1687455538,13086.023452029993,113.5494299100028,53541.45989232
2023-06-22,17:39:00.000,173,10995061,14805,0,1687455539,13086.185123469993,113.48598774000129,53541.60662184
2023-06-22,17:39:01.000,173,10995098,14525,0,1687455540,13086.205332399993,113.48598774000129,53541.68348016
2023-06-22,17:39:02.000,173,10995089,15045,0,1687455541,13086.245750259994,113.50713512999937,53541.66251880001
2023-06-22,17:39:03.000,173,10995121,14605,0,1687455542,13086.218805019998,113.52123338999809,53541.56469912
2023-06-22,17:39:04.000,173,10995094,15045,0,1687455543,13086.218805019998,113.52123338999809,53541.64155744001
2023-06-22,17:39:05.000,173,10995087,14645,0,1687455544,13086.265959189994,113.50713512999937,53541.66950592001
2023-06-22,17:39:06.000,173,10995049,14605,0,1687455545,13086.232277639989,113.52828252000472,53541.557712
2023-06-22,17:39:07.000,173,10995157,14725,0,1687455546,13086.299640739999,113.50008600000001,53541.72540288
2023-06-22,17:39:08.000,173,10995058,14525,0,1687455547,13086.272695499989,113.46484035000321,53541.648544560005
2023-06-22,17:39:09.000,173,10995068,14605,0,1687455548,13086.292904429989,113.41549644000042,53541.82322256
2023-06-22,17:39:10.000,173,10995059,14805,0,1687455549,13086.306377049994,113.40844731000107,53541.73239
2023-06-22,17:39:11.000,173,10995083,15045,0,1687455550,13086.252486569989,113.38025079000363,53541.71142864001
2023-06-22,17:39:12.000,173,10995097,14805,0,1687455551,13086.265959189994,113.39434905000235,53541.67649304
2023-06-22,17:39:13.000,173,10995067,14965,0,1687455552,13086.286168119994,113.4013981800017,53541.767325600005
2023-06-22,17:39:14.000,173,10995084,14565,0,1687455553,13086.313113359989,113.38729992000299,53541.767325600005
2023-06-22,17:39:15.000,173,10995113,14445,0,1687455554,13086.346794909994,113.39434905000235,53541.886106640006
2023-06-22,17:39:16.000,173,10995108,14645,0,1687455555,13086.380476459999,113.38025079000363,53541.90008088
2023-06-22,17:39:17.000,173,10995128,14605,0,1687455556,13086.41415800999,113.44369295999786,53541.886106640006
2023-06-22,17:39:18.000,173,10995122,14525,0,1687455557,13086.46131218,113.41549644000042,53541.90706800001
2023-06-22,17:39:19.000,173,10995113,14885,0,1687455558,13086.46131218,113.4366438299985,53541.74636424
2023-06-22,17:39:20.000,173,10995089,14725,0,1687455559,13086.46131218,113.40844731000107,53541.83020968001
2023-06-22,17:39:21.000,173,10995079,14685,0,1687455560,13086.468048489995,113.41549644000042,53541.9420036
2023-06-22,17:39:22.000,173,10995095,14725,0,1687455561,13086.508466349995,113.4507420900045,53541.84418392
2023-06-22,17:39:23.000,173,10995082,14605,0,1687455562,13086.528675279995,113.50713512999937,53541.84418392
2023-06-22,17:39:24.000,173,10995109,14525,0,1687455563,13086.548884209995,113.47188948000257,53541.816235440005
2023-06-22,17:39:25.000,173,10995071,14605,0,1687455564,13086.61624730999,113.48598774000129,53541.99091344
2023-06-22,17:39:26.000,173,10995120,14365,0,1687455565,13086.60277469,113.48598774000129,53541.87911952001
2023-06-22,17:39:27.000,173,10995123,14565,0,1687455566,13086.670137789995,113.45779122000386,53541.85815816001
2023-06-22,17:39:28.000,173,10995074,14685,0,1687455567,13086.63645623999,113.47893861000193,53541.85117104
2023-06-22,17:39:29.000,173,10995101,14565,0,1687455568,13086.68361041,113.4507420900045,53541.89309376
2023-06-22,17:39:30.000,173,10995085,14645,0,1687455569,13086.7442372,113.42254556999978,53541.983926320005
2023-06-22,17:39:31.000,173,10995076,14445,0,1687455570,13086.710555649996,113.39434905000235,53541.96995208
2023-06-22,17:39:32.000,173,10995168,14525,0,1687455571,13086.791391369996,113.39434905000235,53542.06078464
2023-06-22,17:39:33.000,173,10995102,14725,0,1687455572,13086.75770981999,113.34500513999956,53542.04681040001
2023-06-22,17:39:34.000,173,10995116,14685,0,1687455573,13086.852018159996,113.33090688000084,53542.17257856001
2023-06-22,17:39:35.000,173,10995118,14845,0,1687455574,13086.82507292,113.29566123000404,53542.06078464
2023-06-22,17:39:36.000,173,10995087,14965,0,1687455575,13086.852018159996,113.26041557999997,53542.081746
2023-06-22,17:39:37.000,173,10995119,14645,0,1687455576,13086.838545539991,113.25336645000061,53542.04681040001
2023-06-22,17:39:38.000,173,10995060,14365,0,1687455577,13086.905908640001,113.20402253999782,53542.102707360005
2023-06-22,17:39:39.000,173,10995127,14405,0,1687455578,13086.878963399991,113.15467863000231,53542.09572024001
2023-06-22,17:39:40.000,173,10995105,14965,0,1687455579,13086.986744360001,113.09828559000016,53542.1865528
2023-06-22,17:39:41.000,173,10995097,14805,0,1687455580,13086.885699710001,113.04189254999801,53542.23546264
2023-06-22,17:39:42.000,173,10995087,14605,0,1687455581,13086.905908640001,112.98549951000314,53542.20751416
2023-06-22,17:39:43.000,173,10995068,14805,0,1687455582,13086.78465506,112.93615560000035,53542.102707360005
2023-06-22,17:39:44.000,173,10995103,15085,0,1687455583,13086.84528185,112.86566429999948,53542.17956568
2023-06-22,17:39:45.000,173,10995114,14765,0,1687455584,13086.84528185,112.89386082000419,53542.09572024001
2023-06-22,17:39:46.000,173,10995087,15045,0,1687455585,13086.885699710001,112.81632039000397,53542.22847552
2023-06-22,17:39:47.000,173,10995071,14885,0,1687455586,13086.946326500001,112.78812386999925,53542.256424
2023-06-22,17:39:48.000,173,10995127,14805,0,1687455587,13086.932853879996,112.71763256999839,53542.20751416
2023-06-22,17:39:49.000,173,10995083,14725,0,1687455588,13086.953062809996,112.72468169999775,53542.221488400006
2023-06-22,17:39:50.000,173,10995140,15125,0,1687455589,13086.973271739997,112.67533779000223,53542.19353992001
2023-06-22,17:39:51.000,173,10995081,15005,0,1687455590,13086.878963399991,112.6330430099988,53542.17956568
2023-06-22,17:39:52.000,173,10995120,14565,0,1687455591,13086.82507292,112.58369910000329,53542.102707360005
2023-06-22,17:39:53.000,173,10995125,14605,0,1687455592,13086.771182439996,112.61189562000072,53542.03982328
2023-06-22,17:39:54.000,173,10995063,14805,0,1687455593,13086.771182439996,112.55550257999857,53542.1166816
2023-06-22,17:39:55.000,173,10995117,15085,0,1687455594,13086.750973509996,112.47091301999899,53542.13764296
2023-06-22,17:39:56.000,173,10995115,14885,0,1687455595,13086.710555649996,112.47091301999899,53541.97693920001
2023-06-22,17:39:57.000,173,10995090,14885,0,1687455596,13086.798127679991,112.42156911000347,53542.102707360005
2023-06-22,17:39:58.000,173,10995092,14765,0,1687455597,13086.75770981999,112.35107781000261,53542.08873312
2023-06-22,17:39:59.000,173,10995109,14925,0,1687455598,13086.73750088999,112.32993042000453,53542.07475888001
2023-06-22,17:40:00.000,173,10995078,14605,0,1687455599,13086.70381934,112.30878302999918,53542.053797520006
2023-06-22,17:40:01.000,173,10995090,14805,0,1687455600,13086.65666516999,112.30173389999982,53542.02584904001
2023-06-22,17:40:02.000,173,10995090,15285,0,1687455601,13086.59603837999,112.2523899900043,53541.95597784001
2023-06-22,17:40:03.000,173,10995099,14765,0,1687455602,13086.68361041,112.22419346999959,53542.04681040001
2023-06-22,17:40:04.000,173,10995071,14765,0,1687455603,13086.609510999995,112.26648825000302,53541.983926320005
2023-06-22,17:40:05.000,173,10995030,14965,0,1687455604,13086.62298362,112.2523899900043,53542.03982328
2023-06-22,17:40:06.000,173,10995069,15005,0,1687455605,13086.63645623999,112.2876356400011,53542.03982328
2023-06-22,17:40:07.000,173,10995097,14765,0,1687455606,13086.55562051999,112.26648825000302,53541.97693920001
2023-06-22,17:40:08.000,173,10995089,14725,0,1687455607,13086.548884209995,112.29468477000046,53541.99790056001
2023-06-22,17:40:09.000,173,10995070,14725,0,1687455608,13086.60277469,112.28058651000174,53541.935016480005
2023-06-22,17:40:10.000,173,10995071,14685,0,1687455609,13086.58256576,112.30878302999918,53541.94899072
2023-06-22,17:40:11.000,173,10995050,14725,0,1687455610,13086.64319255,112.3228812899979,53541.96296496
2023-06-22,17:40:12.000,173,10995073,14805,0,1687455611,13086.73750088999,112.30878302999918,53541.9420036
2023-06-22,17:40:13.000,173,10995097,14725,0,1687455612,13086.71729195999,112.34402868000325,53541.99790056001
2023-06-22,17:40:14.000,173,10995062,14885,0,1687455613,13086.80486399,112.31583215999854,53542.032836160004
2023-06-22,17:40:15.000,173,10995077,14805,0,1687455614,13086.872227089996,112.32993042000453,53542.09572024001
2023-06-22,17:40:16.000,173,10995110,14925,0,1687455615,13086.919381259991,112.35107781000261,53542.03982328
2023-06-22,17:40:17.000,173,10995110,14725,0,1687455616,13086.905908640001,112.3863234599994,53541.96296496
2023-06-22,17:40:18.000,173,10995062,14725,0,1687455617,13087.047371150002,112.40042171999812,53542.01886192
2023-06-22,17:40:19.000,173,10995085,14525,0,1687455618,13087.094525319997,112.41451998000412,53542.102707360005
2023-06-22,17:40:20.000,173,10995121,14605,0,1687455619,13087.067580080002,112.42156911000347,53542.06777176
2023-06-22,17:40:21.000,173,10995088,15165,0,1687455620,13087.141679489992,112.46386388999963,53542.13764296
2023-06-22,17:40:22.000,173,10995087,14725,0,1687455621,13087.175361039997,112.47796214999835,53542.08873312
2023-06-22,17:40:23.000,173,10995146,14805,0,1687455622,13087.101261629992,112.52025693000178,53542.04681040001
2023-06-22,17:40:24.000,173,10995073,14405,0,1687455623,13087.161888419992,112.54140431999986,53542.08873312
2023-06-22,17:40:25.000,173,10995074,14845,0,1687455624,13087.242724139993,112.58369910000329,53542.13065584
2023-06-22,17:40:26.000,173,10995110,14605,0,1687455625,13087.242724139993,112.61189562000072,53542.1166816
2023-06-22,17:40:27.000,173,10995087,14845,0,1687455626,13087.276405689998,112.62599387999944,53542.17257856001
2023-06-22,17:40:28.000,173,10995049,15005,0,1687455627,13087.269669380003,112.66828866000287,53542.06777176
2023-06-22,17:40:29.000,173,10995091,14805,0,1687455628,13087.343768789993,112.68943605000095,53542.1865528
2023-06-22,17:40:30.000,173,10995088,15085,0,1687455629,13087.370714029988,112.73877996000374,53542.1865528
2023-06-22,17:40:31.000,173,10995085,15045,0,1687455630,13087.384186649993,112.70353430999967,53542.19353992001
2023-06-22,17:40:32.000,173,10995077,14845,0,1687455631,13087.404395579993,112.73877996000374,53542.22847552
2023-06-22,17:40:33.000,173,10995092,14805,0,1687455632,13087.363977719993,112.77402561000054,53542.20751416
2023-06-22,17:40:34.000,173,10995069,14765,0,1687455633,13087.343768789993,112.8092712600046,53542.19353992001
2023-06-22,17:40:35.000,173,10995104,14645,0,1687455634,13087.417868199998,112.78812386999925,53542.28437248
2023-06-22,17:40:36.000,173,10995092,14845,0,1687455635,13087.377450339998,112.80222212999797,53542.26341112001
2023-06-22,17:40:37.000,173,10995075,14885,0,1687455636,13087.417868199998,112.7810747399999,53542.30533384
2023-06-22,17:40:38.000,173,10995061,14765,0,1687455637,13087.370714029988,112.81632039000397,53542.33328232001
2023-06-22,17:40:39.000,173,10995071,14405,0,1687455638,13087.397659269998,112.82336952000333,53542.368217920004
2023-06-22,17:40:40.000,173,10995100,14845,0,1687455639,13087.357241409998,112.81632039000397,53542.389179280006
2023-06-22,17:40:41.000,173,10995113,14885,0,1687455640,13087.404395579993,112.7810747399999,53542.40315352
2023-06-22,17:40:42.000,173,10995139,14685,0,1687455641,13087.337032479998,112.7810747399999,53542.31232096001
2023-06-22,17:40:43.000,173,10995089,14885,0,1687455642,13087.350505099988,112.75287822000246,53542.34725656
2023-06-22,17:40:44.000,173,10995060,14965,0,1687455643,13087.417868199998,112.71763256999839,53542.42411488
2023-06-22,17:40:45.000,173,10995096,14605,0,1687455644,13087.343768789993,112.73173083000438,53542.36123080001
2023-06-22,17:40:46.000,173,10995116,14965,0,1687455645,13087.337032479998,112.66828866000287,53542.43110200001
2023-06-22,17:40:47.000,173,10995056,14805,0,1687455646,13087.316823549998,112.60484649000136,53542.438089120005
2023-06-22,17:40:48.000,173,10995094,14965,0,1687455647,13087.262933069993,112.64009213999816,53542.45206336
2023-06-22,17:40:49.000,173,10995084,14485,0,1687455648,13087.289878309988,112.58369910000329,53542.4660376
2023-06-22,17:40:50.000,173,10995087,14525,0,1687455649,13087.296614619998,112.54845344999922,53542.45206336
2023-06-22,17:40:51.000,173,10995120,14725,0,1687455650,13087.222515209993,112.59074823000265,53542.3262952
2023-06-22,17:40:52.000,173,10995116,14725,0,1687455651,13087.256196759998,112.57664997000393,53542.50796032001
2023-06-22,17:40:53.000,173,10995140,14765,0,1687455652,13087.276405689998,112.52025693000178,53542.48001184001
2023-06-22,17:40:54.000,173,10995077,14845,0,1687455653,13087.209042590002,112.51320780000242,53542.43110200001
2023-06-22,17:40:55.000,173,10995101,14685,0,1687455654,13087.175361039997,112.54845344999922,53542.368217920004
2023-06-22,17:40:56.000,173,10995079,14805,0,1687455655,13087.155152109997,112.4991095400037,53542.3961664
2023-06-22,17:40:57.000,173,10995064,14645,0,1687455656,13087.168624730002,112.44976563000091,53542.50097320001
2023-06-22,17:40:58.000,173,10995091,14845,0,1687455657,13087.155152109997,112.46386388999963,53542.556870160006
2023-06-22,17:40:59.000,173,10995058,15005,0,1687455658,13087.175361039997,112.4356673700022,53542.47302472
2023-06-22,17:41:00.000,173,10995109,14725,0,1687455659,13087.161888419992,112.41451998000412,53542.54289592
2023-06-22,17:41:01.000,173,10995082,14645,0,1687455660,13087.121470559992,112.41451998000412,53542.50796032001
2023-06-22,17:41:02.000,173,10995105,14405,0,1687455661,13087.155152109997,112.40042171999812,53542.486998960005
2023-06-22,17:41:03.000,173,10995102,14605,0,1687455662,13087.114734249997,112.35812694000197,53542.50097320001
2023-06-22,17:41:04.000,173,10995129,14525,0,1687455663,13087.054107459997,112.36517607000133,53542.47302472
2023-06-22,17:41:05.000,173,10995093,14565,0,1687455664,13087.087789010002,112.33697955000389,53542.45905048001
2023-06-22,17:41:06.000,173,10995080,14645,0,1687455665,13087.067580080002,112.34402868000325,53542.49398608
2023-06-22,17:41:07.000,173,10995134,14805,0,1687455666,13087.054107459997,112.33697955000389,53542.48001184001
2023-06-22,17:41:08.000,173,10995069,14805,0,1687455667,13086.966535430001,112.33697955000389,53542.45905048001
2023-06-22,17:41:09.000,173,10995108,14845,0,1687455668,13086.919381259991,112.2876356400011,53542.49398608
2023-06-22,17:41:10.000,173,10995090,14885,0,1687455669,13086.953062809996,112.26648825000302,53542.49398608
2023-06-22,17:41:11.000,173,10995097,14365,0,1687455670,13086.852018159996,112.25943912000366,53542.44507624
2023-06-22,17:41:12.000,173,10995087,14725,0,1687455671,13086.777918749991,112.23829172999831,53542.45206336
2023-06-22,17:41:13.000,173,10995092,15045,0,1687455672,13086.730764579996,112.19599695000215,53542.3961664
2023-06-22,17:41:14.000,173,10995099,14845,0,1687455673,13086.72402827,112.16075129999808,53542.52193456
2023-06-22,17:41:15.000,173,10995138,14845,0,1687455674,13086.71729195999,112.13255478000065,53542.41014064001
2023-06-22,17:41:16.000,173,10995089,14885,0,1687455675,13086.690346719995,112.15370216999872,53542.389179280006
2023-06-22,17:41:17.000,173,10995108,14845,0,1687455676,13086.72402827,112.14665303999936,53542.42411488
2023-06-22,17:41:18.000,173,10995104,14925,0,1687455677,13086.70381934,112.13960391,53542.35424368
2023-06-22,17:41:19.000,173,10995048,14725,0,1687455678,13086.68361041,112.13960391,53542.29135960001
2023-06-22,17:41:20.000,173,10995054,14725,0,1687455679,13086.69708302999,112.16075129999808,53542.28437248
2023-06-22,17:41:21.000,173,10995089,15045,0,1687455680,13086.750973509996,112.14665303999936,53542.22847552
2023-06-22,17:41:22.000,173,10995114,14925,0,1687455681,13086.75770981999,112.1889478200028,53542.200527040004
2023-06-22,17:41:23.000,173,10995057,14765,0,1687455682,13086.82507292,112.18189869000344,53542.15860432
2023-06-22,17:41:24.000,173,10995067,14845,0,1687455683,13086.939590189992,112.1889478200028,53542.26341112001
2023-06-22,17:41:25.000,173,10995063,14685,0,1687455684,13086.966535430001,112.1889478200028,53542.270398240005
2023-06-22,17:41:26.000,173,10995017,14845,0,1687455685,13087.000216979992,112.1889478200028,53542.21450128001
2023-06-22,17:41:27.000,173,10995082,14725,0,1687455686,13087.040634839992,112.1889478200028,53542.1865528
2023-06-22,17:41:28.000,173,10995095,14925,0,1687455687,13086.973271739997,112.23829172999831,53542.200527040004
2023-06-22,17:41:29.000,173,10995083,14725,0,1687455688,13087.027162220002,112.23124259999895,53542.19353992001
2023-06-22,17:41:30.000,173,10995080,14685,0,1687455689,13087.114734249997,112.24534085999767,53542.24244976001
2023-06-22,17:41:31.000,173,10995051,14765,0,1687455690,13087.060843769992,112.25943912000366,53542.24244976001
2023-06-22,17:41:32.000,173,10995097,14885,0,1687455691,13087.114734249997,112.25943912000366,53542.33328232001
2023-06-22,17:41:33.000,173,10995080,14765,0,1687455692,13087.141679489992,112.29468477000046,53542.319308080005
2023-06-22,17:41:34.000,173,10995093,14725,0,1687455693,13087.114734249997,112.27353738000238,53542.3262952
2023-06-22,17:41:35.000,173,10995114,14685,0,1687455694,13087.107997940002,112.29468477000046,53542.34026944001
2023-06-22,17:41:36.000,173,10995037,14805,0,1687455695,13087.060843769992,112.29468477000046,53542.368217920004
2023-06-22,17:41:37.000,173,10995062,14685,0,1687455696,13087.067580080002,112.28058651000174,53542.3961664
2023-06-22,17:41:38.000,173,10995079,14685,0,1687455697,13087.013689599997,112.28058651000174,53542.36123080001
2023-06-22,17:41:39.000,173,10995123,14805,0,1687455698,13087.087789010002,112.26648825000302,53542.3961664
2023-06-22,17:41:40.000,173,10995147,14885,0,1687455699,13087.087789010002,112.24534085999767,53542.49398608
2023-06-22,17:41:41.000,173,10995096,15005,0,1687455700,13087.033898529997,112.23124259999895,53542.44507624
2023-06-22,17:41:42.000,173,10995069,14965,0,1687455701,13086.973271739997,112.24534085999767,53542.368217920004
2023-06-22,17:41:43.000,173,10995065,14805,0,1687455702,13087.033898529997,112.21009521000087,53542.389179280006
2023-06-22,17:41:44.000,173,10995090,15085,0,1687455703,13087.000216979992,112.17484956000408,53542.40315352
2023-06-22,17:41:45.000,173,10995104,14765,0,1687455704,13087.006953290002,112.18189869000344,53542.34725656
2023-06-22,17:41:46.000,173,10995090,14845,0,1687455705,13086.899172329991,112.16075129999808,53542.36123080001
2023-06-22,17:41:47.000,173,10995115,14885,0,1687455706,13086.905908640001,112.16780043000472,53542.37520504
2023-06-22,17:41:48.000,173,10995093,14845,0,1687455707,13086.939590189992,112.16075129999808,53542.45206336
2023-06-22,17:41:49.000,173,10995060,14925,0,1687455708,13086.878963399991,112.15370216999872,53542.38219216001
2023-06-22,17:41:50.000,173,10995058,14645,0,1687455709,13086.831809229996,112.13960391,53542.38219216001
2023-06-22,17:41:51.000,173,10995105,14965,0,1687455710,13086.872227089996,112.13255478000065,53542.42411488
2023-06-22,17:41:52.000,173,10995091,14965,0,1687455711,13086.852018159996,112.17484956000408,53542.47302472
2023-06-22,17:41:53.000,173,10995058,14845,0,1687455712,13086.84528185,112.18189869000344,53542.34725656
2023-06-22,17:41:54.000,173,10995044,15005,0,1687455713,13086.892436019996,112.18189869000344,53542.36123080001
2023-06-22,17:41:55.000,173,10995054,14645,0,1687455714,13086.953062809996,112.18189869000344,53542.389179280006
2023-06-22,17:41:56.000,173,10995084,14765,0,1687455715,13087.020425909992,112.21009521000087,53542.486998960005
2023-06-22,17:41:57.000,173,10995085,14525,0,1687455716,13087.027162220002,112.1889478200028,53542.45206336
2023-06-22,17:41:58.000,173,10995063,14645,0,1687455717,13087.047371150002,112.23124259999895,53542.47302472
2023-06-22,17:41:59.000,173,10995070,14725,0,1687455718,13087.020425909992,112.26648825000302,53542.37520504
2023-06-22,17:42:00.000,173,10995091,14965,0,1687455719,13087.054107459997,112.23829172999831,53542.50796032001
2023-06-22,17:42:01.000,173,10995085,14725,0,1687455720,13087.067580080002,112.2523899900043,53542.368217920004
2023-06-22,17:42:02.000,173,10995096,14805,0,1687455721,13087.087789010002,112.22419346999959,53542.48001184001
2023-06-22,17:42:03.000,173,10995069,14845,0,1687455722,13087.121470559992,112.20304608000151,53542.389179280006
2023-06-22,17:42:04.000,173,10995058,14845,0,1687455723,13087.107997940002,112.18189869000344,53542.52193456
2023-06-22,17:42:05.000,173,10995081,14725,0,1687455724,13087.128206870002,112.16780043000472,53542.486998960005
2023-06-22,17:42:06.000,173,10995045,14765,0,1687455725,13087.081052699992,112.15370216999872,53542.48001184001
2023-06-22,17:42:07.000,173,10995079,14965,0,1687455726,13087.013689599997,112.06911260999914,53542.43110200001
2023-06-22,17:42:08.000,173,10995061,15085,0,1687455727,13086.973271739997,112.0761617399985,53542.45905048001
2023-06-22,17:42:09.000,173,10995077,14845,0,1687455728,13086.993480669997,112.01271957000426,53542.52892168001
2023-06-22,17:42:10.000,173,10995048,14885,0,1687455729,13086.878963399991,111.99157217999891,53542.486998960005
2023-06-22,17:42:11.000,173,10995091,14605,0,1687455730,13086.912644949996,111.96337566000147,53542.51494744
2023-06-22,17:42:12.000,173,10995124,14805,0,1687455731,13086.932853879996,111.95632653000212,53542.59879288001
2023-06-22,17:42:13.000,173,10995091,14685,0,1687455732,13086.905908640001,111.92108087999804,53542.59879288001
2023-06-22,17:42:14.000,173,10995090,14885,0,1687455733,13086.892436019996,111.91403174999868,53542.54988304001
2023-06-22,17:42:15.000,173,10995106,14845,0,1687455734,13086.798127679991,111.92813001000468,53542.438089120005
2023-06-22,17:42:16.000,173,10995094,14885,0,1687455735,13086.811600299996,111.91403174999868,53542.51494744
2023-06-22,17:42:17.000,173,10995044,14845,0,1687455736,13086.818336609991,111.94927740000276,53542.45206336
2023-06-22,17:42:18.000,173,10995065,14805,0,1687455737,13086.838545539991,111.94927740000276,53542.47302472
2023-06-22,17:42:19.000,173,10995126,14685,0,1687455738,13086.905908640001,111.9774739200002,53542.52193456
2023-06-22,17:42:20.000,173,10995061,14525,0,1687455739,13086.905908640001,111.97042479000083,53542.49398608
2023-06-22,17:42:21.000,173,10995108,14965,0,1687455740,13086.878963399991,112.03386696000234,53542.486998960005
2023-06-22,17:42:22.000,173,10995078,14845,0,1687455741,13086.912644949996,112.06911260999914,53542.48001184001
2023-06-22,17:42:23.000,173,10995057,15005,0,1687455742,13086.980008049992,112.13960391,53542.3961664
2023-06-22,17:42:24.000,173,10995060,15085,0,1687455743,13086.986744360001,112.15370216999872,53542.438089120005
2023-06-22,17:42:25.000,173,10995062,14805,0,1687455744,13086.980008049992,112.20304608000151,53542.41712776
2023-06-22,17:42:26.000,173,10995089,14965,0,1687455745,13086.973271739997,112.25943912000366,53542.37520504
2023-06-22,17:42:27.000,173,10995060,14645,0,1687455746,13087.006953290002,112.2876356400011,53542.42411488
2023-06-22,17:42:28.000,173,10995063,14445,0,1687455747,13086.986744360001,112.37222520000068,53542.44507624
2023-06-22,17:42:29.000,173,10995046,15005,0,1687455748,13087.027162220002,112.42861824000283,53542.41014064001
2023-06-22,17:42:30.000,173,10995060,14765,0,1687455749,13087.000216979992,112.51320780000242,53542.36123080001
2023-06-22,17:42:31.000,173,10995088,15085,0,1687455750,13086.980008049992,112.52025693000178,53542.33328232001
2023-06-22,17:42:32.000,173,10995027,14725,0,1687455751,13086.993480669997,112.56255170999793,53542.38219216001
2023-06-22,17:42:33.000,173,10995082,14925,0,1687455752,13086.973271739997,112.66123953000351,53542.319308080005
2023-06-22,17:42:34.000,173,10995071,14725,0,1687455753,13087.000216979992,112.67533779000223,53542.34725656
2023-06-22,17:42:35.000,173,10995141,14885,0,1687455754,13087.101261629992,112.72468169999775,53542.41712776
2023-06-22,17:42:36.000,173,10995096,14765,0,1687455755,13087.000216979992,112.75992735000182,53542.3262952
2023-06-22,17:42:37.000,173,10995073,14845,0,1687455756,13087.074316389997,112.81632039000397,53542.48001184001
2023-06-22,17:42:38.000,173,10995110,14845,0,1687455757,13087.067580080002,112.83041865000268,53542.486998960005
2023-06-22,17:42:39.000,173,10995083,14845,0,1687455758,13087.087789010002,112.80222212999797,53542.40315352
2023-06-22,17:42:40.000,173,10995046,14565,0,1687455759,13087.081052699992,112.85156604000076,53542.36123080001
2023-06-22,17:42:41.000,173,10995064,15085,0,1687455760,13087.054107459997,112.82336952000333,53542.34026944001
2023-06-22,17:42:42.000,173,10995123,14525,0,1687455761,13087.087789010002,112.79517299999861,53542.31232096001
2023-06-22,17:42:43.000,173,10995072,14445,0,1687455762,13087.182097349993,112.80222212999797,53542.28437248
2023-06-22,17:42:44.000,173,10995088,14725,0,1687455763,13087.249460450003,112.77402561000054,53542.37520504
2023-06-22,17:42:45.000,173,10995080,14845,0,1687455764,13087.350505099988,112.78812386999925,53542.44507624
2023-06-22,17:42:46.000,173,10995087,14645,0,1687455765,13087.350505099988,112.82336952000333,53542.45206336
2023-06-22,17:42:47.000,173,10995059,14885,0,1687455766,13087.337032479998,112.80222212999797,53542.438089120005
2023-06-22,17:42:48.000,173,10995093,14845,0,1687455767,13087.316823549998,112.7810747399999,53542.43110200001
2023-06-22,17:42:49.000,173,10995084,14845,0,1687455768,13087.397659269998,112.78812386999925,53542.41712776
2023-06-22,17:42:50.000,173,10995104,15125,0,1687455769,13087.431340819989,112.8092712600046,53542.51494744
2023-06-22,17:42:51.000,173,10995087,14285,0,1687455770,13087.485231299994,112.7810747399999,53542.4660376
2023-06-22,17:42:52.000,173,10995056,14885,0,1687455771,13087.518912849999,112.77402561000054,53542.41712776
2023-06-22,17:42:53.000,173,10995057,14805,0,1687455772,13087.646902739994,112.78812386999925,53542.48001184001
2023-06-22,17:42:54.000,173,10995118,14885,0,1687455773,13087.707529529995,112.79517299999861,53542.57783152001
2023-06-22,17:42:55.000,173,10995110,14845,0,1687455774,13087.74121108,112.7810747399999,53542.49398608
2023-06-22,17:42:56.000,173,10995069,14885,0,1687455775,13087.8220468,112.73173083000438,53542.535908800004
2023-06-22,17:42:57.000,173,10995081,14845,0,1687455776,13087.889409899995,112.7458290900031,53542.51494744
2023-06-22,17:42:58.000,173,10995073,14845,0,1687455777,13087.93656406999,112.72468169999775,53542.48001184001
2023-06-22,17:42:59.000,173,10995114,14845,0,1687455778,13087.997190859991,112.69648518000031,53542.486998960005
2023-06-22,17:43:00.000,173,10995108,14645,0,1687455779,13087.990454549996,112.62599387999944,53542.61975424
2023-06-22,17:43:01.000,173,10995072,14805,0,1687455780,13088.051081339996,112.58369910000329,53542.63372848
2023-06-22,17:43:02.000,173,10995113,14965,0,1687455781,13088.04434503,112.51320780000242,53542.61276712
2023-06-22,17:43:03.000,173,10995133,14525,0,1687455782,13088.010663479996,112.51320780000242,53542.58481864
2023-06-22,17:43:04.000,173,10995132,14965,0,1687455783,13087.98371824,112.4356673700022,53542.54289592
2023-06-22,17:43:05.000,173,10995098,14965,0,1687455784,13087.997190859991,112.37927433000004,53542.605780000005
2023-06-22,17:43:06.000,173,10995069,14725,0,1687455785,13087.98371824,112.35107781000261,53542.62674136001
2023-06-22,17:43:07.000,173,10995035,14765,0,1687455786,13087.950036689996,112.2876356400011,53542.605780000005
2023-06-22,17:43:08.000,173,10995118,14765,0,1687455787,13087.92309145,112.22419346999959,53542.66167696
2023-06-22,17:43:09.000,173,10995068,14645,0,1687455788,13087.90288252,112.18189869000344,53542.67565120001
2023-06-22,17:43:10.000,173,10995085,14525,0,1687455789,13087.869200969995,112.10435826000321,53542.75250952
2023-06-22,17:43:11.000,173,10995122,14925,0,1687455790,13087.808574179995,112.09730913000385,53542.62674136001
2023-06-22,17:43:12.000,173,10995097,14805,0,1687455791,13087.788365249995,112.06206347999978,53542.64770272001
2023-06-22,17:43:13.000,173,10995098,15085,0,1687455792,13087.80183787,112.0409160900017,53542.6407156
2023-06-22,17:43:14.000,173,10995108,14845,0,1687455793,13087.72100215,111.99157217999891,53542.63372848
2023-06-22,17:43:15.000,173,10995079,14885,0,1687455794,13087.747947389995,111.9422282700034,53542.703599680004
2023-06-22,17:43:16.000,173,10995116,14605,0,1687455795,13087.76142001,111.89288436000061,53542.703599680004
2023-06-22,17:43:17.000,173,10995089,14605,0,1687455796,13087.77489262999,111.87173697000253,53542.68263832
2023-06-22,17:43:18.000,173,10995109,14845,0,1687455797,13087.8220468,111.80124567000166,53542.7105868
2023-06-22,17:43:19.000,173,10995109,14845,0,1687455798,13087.707529529995,111.78714741000294,53542.62674136001
2023-06-22,17:43:20.000,173,10995108,14765,0,1687455799,13087.76142001,111.75895088999823,53542.68962544
2023-06-22,17:43:21.000,173,10995093,15045,0,1687455800,13087.74121108,111.75190175999887,53542.66167696
2023-06-22,17:43:22.000,173,10995071,14725,0,1687455801,13087.788365249995,111.68845959000464,53542.74552240001
2023-06-22,17:43:23.000,173,10995061,14525,0,1687455802,13087.75468369999,111.681410459998,53542.74552240001
2023-06-22,17:43:24.000,173,10995040,14685,0,1687455803,13087.70079322,111.681410459998,53542.64770272001
2023-06-22,17:43:25.000,173,10995102,14685,0,1687455804,13087.74121108,111.63911568000185,53542.79443224001
2023-06-22,17:43:26.000,173,10995113,14725,0,1687455805,13087.73447476999,111.63206655000249,53542.773470880005
2023-06-22,17:43:27.000,173,10995090,14805,0,1687455806,13087.68058429,111.61091916000441,53542.773470880005
2023-06-22,17:43:28.000,173,10995061,14845,0,1687455807,13087.626693809994,111.58977176999906,53542.71757392001
2023-06-22,17:43:29.000,173,10995120,14685,0,1687455808,13087.667111669994,111.53337873000419,53542.773470880005
2023-06-22,17:43:30.000,173,10995107,14525,0,1687455809,13087.6199575,111.45583830000396,53542.79443224001
2023-06-22,17:43:31.000,173,10995116,14845,0,1687455810,13087.57280332999,111.42059264999989,53542.68263832
2023-06-22,17:43:32.000,173,10995078,14805,0,1687455811,13087.606484879994,111.35010134999902,53542.87827768
2023-06-22,17:43:33.000,173,10995067,14965,0,1687455812,13087.6199575,111.35010134999902,53542.822380720005
2023-06-22,17:43:34.000,173,10995082,15125,0,1687455813,13087.59301225999,111.22321701000328,53542.81539360001
2023-06-22,17:43:35.000,173,10995112,14845,0,1687455814,13087.518912849999,111.21616788000392,53542.68263832
2023-06-22,17:43:36.000,173,10995060,15045,0,1687455815,13087.491967609989,111.15272571000241,53542.7105868
2023-06-22,17:43:37.000,173,10995088,14365,0,1687455816,13087.498703919999,111.11748005999834,53542.822380720005
2023-06-22,17:43:38.000,173,10995121,14405,0,1687455817,13087.384186649993,111.01174311000068,53542.76648376001
2023-06-22,17:43:39.000,173,10995120,14765,0,1687455818,13087.357241409998,110.98354659000324,53542.76648376001
2023-06-22,17:43:40.000,173,10995122,14845,0,1687455819,13087.424604509994,110.98354659000324,53542.84334208001
2023-06-22,17:43:41.000,173,10995128,14925,0,1687455820,13087.289878309988,110.95535006999853,53542.8503292
2023-06-22,17:43:42.000,173,10995083,14725,0,1687455821,13087.242724139993,110.87076050999895,53542.89923904
2023-06-22,17:43:43.000,173,10995096,15045,0,1687455822,13087.209042590002,110.85666225000023,53542.78744512
2023-06-22,17:43:44.000,173,10995061,14845,0,1687455823,13087.188833660002,110.85666225000023,53542.8503292
2023-06-22,17:43:45.000,173,10995116,14965,0,1687455824,13087.168624730002,110.88485876999766,53542.82936784
2023-06-22,17:43:46.000,173,10995065,14805,0,1687455825,13087.074316389997,110.89895703000366,53542.82936784
2023-06-22,17:43:47.000,173,10995073,14845,0,1687455826,13087.074316389997,110.87076050999895,53542.822380720005
2023-06-22,17:43:48.000,173,10995093,15085,0,1687455827,13087.040634839992,110.86371137999959,53542.78744512
2023-06-22,17:43:49.000,173,10995074,14805,0,1687455828,13087.054107459997,110.8778096399983,53542.82936784
2023-06-22,17:43:50.000,173,10995089,14765,0,1687455829,13087.040634839992,110.8919079000043,53542.71757392001
2023-06-22,17:43:51.000,173,10995069,15125,0,1687455830,13087.060843769992,110.88485876999766,53542.73853528
2023-06-22,17:43:52.000,173,10995073,14845,0,1687455831,13087.006953290002,110.91305529000238,53542.703599680004
2023-06-22,17:43:53.000,173,10995091,14925,0,1687455832,13087.020425909992,110.91305529000238,53542.67565120001
2023-06-22,17:43:54.000,173,10995085,14525,0,1687455833,13087.033898529997,110.91305529000238,53542.74552240001
2023-06-22,17:43:55.000,173,10995068,14525,0,1687455834,13087.101261629992,110.92010442000173,53542.74552240001
2023-06-22,17:43:56.000,173,10995094,14525,0,1687455835,13087.107997940002,110.89895703000366,53542.74552240001
2023-06-22,17:43:57.000,173,10995115,14645,0,1687455836,13087.081052699992,110.89895703000366,53542.7105868
2023-06-22,17:43:58.000,173,10995082,14925,0,1687455837,13087.074316389997,110.8919079000043,53542.75250952
2023-06-22,17:43:59.000,173,10995123,15125,0,1687455838,13087.033898529997,110.93420268000045,53542.67565120001
2023-06-22,17:44:00.000,173,10995101,15045,0,1687455839,13087.020425909992,110.86371137999959,53542.703599680004
2023-06-22,17:44:01.000,173,10995056,14645,0,1687455840,13087.006953290002,110.87076050999895,53542.605780000005
2023-06-22,17:44:02.000,173,10995070,14525,0,1687455841,13087.027162220002,110.83551486000215,53542.67565120001
2023-06-22,17:44:03.000,173,10995074,14525,0,1687455842,13087.013689599997,110.86371137999959,53542.654689840005
2023-06-22,17:44:04.000,173,10995080,14765,0,1687455843,13087.040634839992,110.84256399000151,53542.61975424
2023-06-22,17:44:05.000,173,10995106,14725,0,1687455844,13087.094525319997,110.84961312000087,53542.67565120001
2023-06-22,17:44:06.000,173,10995116,14845,0,1687455845,13087.094525319997,110.83551486000215,53542.7105868
2023-06-22,17:44:07.000,173,10995087,14885,0,1687455846,13087.101261629992,110.84961312000087,53542.64770272001
2023-06-22,17:44:08.000,173,10995083,14645,0,1687455847,13087.148415800002,110.84256399000151,53542.61975424
2023-06-22,17:44:09.000,173,10995096,14525,0,1687455848,13087.195569969997,110.84256399000151,53542.605780000005
2023-06-22,17:44:10.000,173,10995093,14725,0,1687455849,13087.269669380003,110.85666225000023,53542.703599680004
2023-06-22,17:44:11.000,173,10995090,14805,0,1687455850,13087.276405689998,110.84961312000087,53542.63372848
2023-06-22,17:44:12.000,173,10995092,14525,0,1687455851,13087.337032479998,110.80731834000471,53542.654689840005
2023-06-22,17:44:13.000,173,10995122,14685,0,1687455852,13087.350505099988,110.82846573000279,53542.68962544
2023-06-22,17:44:14.000,173,10995139,14925,0,1687455853,13087.357241409998,110.81436747000407,53542.71757392001
2023-06-22,17:44:15.000,173,10995037,14965,0,1687455854,13087.303350929993,110.82846573000279,53542.605780000005
2023-06-22,17:44:16.000,173,10995054,14565,0,1687455855,13087.384186649993,110.82846573000279,53542.67565120001
2023-06-22,17:44:17.000,173,10995100,14725,0,1687455856,13087.411131889989,110.82141660000343,53542.68962544
2023-06-22,17:44:18.000,173,10995048,14805,0,1687455857,13087.370714029988,110.84961312000087,53542.654689840005
2023-06-22,17:44:19.000,173,10995084,14805,0,1687455858,13087.458286059998,110.83551486000215,53542.75250952
2023-06-22,17:44:20.000,173,10995040,14965,0,1687455859,13087.539121779999,110.7438761700032,53542.76648376001
2023-06-22,17:44:21.000,173,10995054,14845,0,1687455860,13087.55259439999,110.73682704000385,53542.80840648
2023-06-22,17:44:22.000,173,10995126,14885,0,1687455861,13087.6199575,110.71567964999849,53542.79443224001
2023-06-22,17:44:23.000,173,10995082,14685,0,1687455862,13087.59301225999,110.72272877999785,53542.71757392001
2023-06-22,17:44:24.000,173,10995055,14885,0,1687455863,13087.599748569999,110.70158138999977,53542.75250952
2023-06-22,17:44:25.000,173,10995095,14685,0,1687455864,13087.545858089994,110.6804340000017,53542.668664079996
2023-06-22,17:44:26.000,173,10995100,14525,0,1687455865,13087.65363904999,110.60994270000083,53542.73154816
2023-06-22,17:44:27.000,173,10995075,14765,0,1687455866,13087.63343011999,110.54650052999932,53542.75250952
2023-06-22,17:44:28.000,173,10995127,14925,0,1687455867,13087.66037536,110.56764792000467,53542.773470880005
2023-06-22,17:44:29.000,173,10995092,14925,0,1687455868,13087.66037536,110.55354965999868,53542.724561040006
2023-06-22,17:44:30.000,173,10995059,14805,0,1687455869,13087.75468369999,110.51125488000253,53542.80141936
2023-06-22,17:44:31.000,173,10995048,14965,0,1687455870,13087.74121108,110.52535314000124,53542.81539360001
2023-06-22,17:44:32.000,173,10995080,14765,0,1687455871,13087.71426583999,110.51125488000253,53542.822380720005
2023-06-22,17:44:33.000,173,10995043,14645,0,1687455872,13087.646902739994,110.5324022700006,53542.7105868
2023-06-22,17:44:34.000,173,10995065,14525,0,1687455873,13087.66037536,110.51830401000188,53542.773470880005
2023-06-22,17:44:35.000,173,10995084,14725,0,1687455874,13087.646902739994,110.52535314000124,53542.87827768
2023-06-22,17:44:36.000,173,10995058,14845,0,1687455875,13087.687320599995,110.49010749000445,53542.84334208001
2023-06-22,17:44:37.000,173,10995108,15125,0,1687455876,13087.61322118999,110.52535314000124,53542.80840648
2023-06-22,17:44:38.000,173,10995105,14965,0,1687455877,13087.59301225999,110.4689600999991,53542.81539360001
2023-06-22,17:44:39.000,173,10995085,14725,0,1687455878,13087.505440229994,110.55354965999868,53542.78744512
2023-06-22,17:44:40.000,173,10995091,15005,0,1687455879,13087.471758679989,110.5324022700006,53542.780458
2023-06-22,17:44:41.000,173,10995128,14885,0,1687455880,13087.438077129998,110.56059878999804,53542.75949664
2023-06-22,17:44:42.000,173,10995119,14485,0,1687455881,13087.478494989999,110.57469705000403,53542.78744512
2023-06-22,17:44:43.000,173,10995098,14525,0,1687455882,13087.404395579993,110.61699183000019,53542.78744512
2023-06-22,17:44:44.000,173,10995062,14845,0,1687455883,13087.370714029988,110.65223748000426,53542.68263832
2023-06-22,17:44:45.000,173,10995096,14685,0,1687455884,13087.404395579993,110.6804340000017,53542.71757392001
2023-06-22,17:44:46.000,173,10995110,14845,0,1687455885,13087.363977719993,110.71567964999849,53542.73853528
2023-06-22,17:44:47.000,173,10995084,14725,0,1687455886,13087.276405689998,110.70863051999913,53542.75250952
2023-06-22,17:44:48.000,173,10995017,14845,0,1687455887,13087.188833660002,110.75797443000192,53542.654689840005
2023-06-22,17:44:49.000,173,10995090,14845,0,1687455888,13087.182097349993,110.80026920999808,53542.67565120001
2023-06-22,17:44:50.000,173,10995047,14925,0,1687455889,13087.168624730002,110.83551486000215,53542.703599680004
2023-06-22,17:44:51.000,173,10995059,14885,0,1687455890,13087.128206870002,110.85666225000023,53542.73853528
2023-06-22,17:44:52.000,173,10995111,14845,0,1687455891,13087.081052699992,110.8778096399983,53542.724561040006
2023-06-22,17:44:53.000,173,10995111,15045,0,1687455892,13087.060843769992,110.90600616000302,53542.73853528
2023-06-22,17:44:54.000,173,10995097,15085,0,1687455893,13087.013689599997,110.89895703000366,53542.6407156
2023-06-22,17:44:55.000,173,10995057,14925,0,1687455894,13086.926117570001,110.96944833000452,53542.59180576
2023-06-22,17:44:56.000,173,10995103,14925,0,1687455895,13086.899172329991,110.97649746000388,53542.654689840005
2023-06-22,17:44:57.000,173,10995075,14445,0,1687455896,13086.919381259991,110.95535006999853,53542.62674136001
2023-06-22,17:44:58.000,173,10995089,14725,0,1687455897,13086.852018159996,111.00469398000132,53542.668664079996
2023-06-22,17:44:59.000,173,10995084,14685,0,1687455898,13086.78465506,111.03993962999812,53542.605780000005
2023-06-22,17:45:00.000,173,10995044,14605,0,1687455899,13086.878963399991,111.01174311000068,53542.703599680004
2023-06-22,17:45:01.000,173,10995094,14845,0,1687455900,13086.912644949996,111.03993962999812,53542.64770272001
2023-06-22,17:45:02.000,173,10995077,14885,0,1687455901,13086.912644949996,111.0892835400009,53542.668664079996
2023-06-22,17:45:03.000,173,10995110,14525,0,1687455902,13086.892436019996,111.10338179999962,53542.59180576
2023-06-22,17:45:04.000,173,10995030,14765,0,1687455903,13086.912644949996,111.11748005999834,53542.66167696
2023-06-22,17:45:05.000,173,10995074,14805,0,1687455904,13086.878963399991,111.16682397000113,53542.59180576
2023-06-22,17:45:06.000,173,10995080,14845,0,1687455905,13086.852018159996,111.15272571000241,53542.52193456
2023-06-22,17:45:07.000,173,10995072,14925,0,1687455906,13086.939590189992,111.17387310000049,53542.63372848
2023-06-22,17:45:08.000,173,10995078,14805,0,1687455907,13086.953062809996,111.15272571000241,53542.52892168001
2023-06-22,17:45:09.000,173,10995107,14685,0,1687455908,13086.946326500001,111.13157832000434,53542.54289592
2023-06-22,17:45:10.000,173,10995087,14805,0,1687455909,13086.993480669997,111.13157832000434,53542.61975424
2023-06-22,17:45:11.000,173,10995102,14685,0,1687455910,13086.953062809996,111.10338179999962,53542.556870160006
2023-06-22,17:45:12.000,173,10995087,14965,0,1687455911,13086.926117570001,111.07518528000219,53542.486998960005
2023-06-22,17:45:13.000,173,10995118,14565,0,1687455912,13086.885699710001,111.09633267000027,53542.486998960005
2023-06-22,17:45:14.000,173,10995061,14845,0,1687455913,13086.932853879996,111.0258413699994,53542.59180576
2023-06-22,17:45:15.000,173,10995125,14685,0,1687455914,13086.912644949996,111.01174311000068,53542.56385728
2023-06-22,17:45:16.000,173,10995101,14845,0,1687455915,13086.912644949996,110.99764485000196,53542.54988304001
2023-06-22,17:45:17.000,173,10995058,14965,0,1687455916,13086.82507292,110.97649746000388,53542.605780000005
2023-06-22,17:45:18.000,173,10995090,14965,0,1687455917,13086.838545539991,110.94125180999981,53542.5708444
2023-06-22,17:45:19.000,173,10995076,14645,0,1687455918,13086.791391369996,110.93420268000045,53542.535908800004
2023-06-22,17:45:20.000,173,10995093,14685,0,1687455919,13086.73750088999,110.94125180999981,53542.48001184001
2023-06-22,17:45:21.000,173,10995094,14725,0,1687455920,13086.76444613,110.92010442000173,53542.45905048001
2023-06-22,17:45:22.000,173,10995054,14845,0,1687455921,13086.798127679991,110.85666225000023,53542.42411488
2023-06-22,17:45:23.000,173,10995112,14685,0,1687455922,13086.885699710001,110.86371137999959,53542.52193456
2023-06-22,17:45:24.000,173,10995098,14805,0,1687455923,13086.858754469991,110.83551486000215,53542.535908800004
2023-06-22,17:45:25.000,173,10995086,14885,0,1687455924,13087.006953290002,110.82141660000343,53542.59879288001
2023-06-22,17:45:26.000,173,10995074,15005,0,1687455925,13087.006953290002,110.78617094999936,53542.62674136001
2023-06-22,17:45:27.000,173,10995058,14765,0,1687455926,13086.980008049992,110.77207269000064,53542.49398608
2023-06-22,17:45:28.000,173,10995109,14725,0,1687455927,13087.006953290002,110.76502356000128,53542.45206336
2023-06-22,17:45:29.000,173,10995083,14365,0,1687455928,13087.081052699992,110.76502356000128,53542.556870160006
2023-06-22,17:45:30.000,173,10995074,14845,0,1687455929,13087.121470559992,110.70158138999977,53542.556870160006
2023-06-22,17:45:31.000,173,10995081,14685,0,1687455930,13087.107997940002,110.73682704000385,53542.56385728
2023-06-22,17:45:32.000,173,10995129,14885,0,1687455931,13087.141679489992,110.6804340000017,53542.5708444
2023-06-22,17:45:33.000,173,10995067,14725,0,1687455932,13087.081052699992,110.70863051999913,53542.54289592
2023-06-22,17:45:34.000,173,10995113,14925,0,1687455933,13087.013689599997,110.65223748000426,53542.52193456
2023-06-22,17:45:35.000,173,10995112,14605,0,1687455934,13087.013689599997,110.6804340000017,53542.56385728
2023-06-22,17:45:36.000,173,10995104,15005,0,1687455935,13087.027162220002,110.62404095999955,53542.54289592
2023-06-22,17:45:37.000,173,10995052,14805,0,1687455936,13087.020425909992,110.6310900899989,53542.54988304001
2023-06-22,17:45:38.000,173,10995081,15165,0,1687455937,13086.980008049992,110.60289357000147,53542.4660376
2023-06-22,17:45:39.000,173,10995076,14525,0,1687455938,13087.047371150002,110.56764792000467,53542.54988304001
2023-06-22,17:45:40.000,173,10995047,14885,0,1687455939,13087.081052699992,110.5324022700006,53542.54988304001
2023-06-22,17:45:41.000,173,10995073,14805,0,1687455940,13087.033898529997,110.51125488000253,53542.47302472
2023-06-22,17:45:42.000,173,10995100,14685,0,1687455941,13087.060843769992,110.4689600999991,53542.52892168001
2023-06-22,17:45:43.000,173,10995106,14765,0,1687455942,13087.000216979992,110.51125488000253,53542.49398608
2023-06-22,17:45:44.000,173,10995028,14925,0,1687455943,13086.912644949996,110.51125488000253,53542.43110200001
2023-06-22,17:45:45.000,173,10995094,14845,0,1687455944,13086.905908640001,110.5324022700006,53542.50796032001
2023-06-22,17:45:46.000,173,10995101,14965,0,1687455945,13086.912644949996,110.52535314000124,53542.57783152001
2023-06-22,17:45:47.000,173,10995108,14885,0,1687455946,13086.912644949996,110.57469705000403,53542.5708444
2023-06-22,17:45:48.000,173,10995069,14765,0,1687455947,13086.838545539991,110.55354965999868,53542.50097320001
2023-06-22,17:45:49.000,173,10995091,14805,0,1687455948,13086.82507292,110.58879531000275,53542.62674136001
2023-06-22,17:45:50.000,173,10995118,14725,0,1687455949,13086.865490780001,110.58879531000275,53542.605780000005
2023-06-22,17:45:51.000,173,10995108,14525,0,1687455950,13086.84528185,110.6310900899989,53542.64770272001
2023-06-22,17:45:52.000,173,10995099,14885,0,1687455951,13086.72402827,110.60994270000083,53542.52193456
2023-06-22,17:45:53.000,173,10995100,14685,0,1687455952,13086.771182439996,110.6310900899989,53542.63372848
2023-06-22,17:45:54.000,173,10995051,15045,0,1687455953,13086.670137789995,110.59584444000211,53542.556870160006
2023-06-22,17:45:55.000,173,10995096,14725,0,1687455954,13086.70381934,110.61699183000019,53542.5708444
2023-06-22,17:45:56.000,173,10995121,14685,0,1687455955,13086.690346719995,110.60994270000083,53542.61276712
2023-06-22,17:45:57.000,173,10995135,14725,0,1687455956,13086.649928859995,110.6310900899989,53542.57783152001
2023-06-22,17:45:58.000,173,10995083,14765,0,1687455957,13086.62298362,110.60289357000147,53542.57783152001
2023-06-22,17:45:59.000,173,10995093,15285,0,1687455958,13086.56235683,110.60994270000083,53542.5708444
2023-06-22,17:46:00.000,173,10995080,14925,0,1687455959,13086.57582944999,110.57469705000403,53542.58481864
2023-06-22,17:46:01.000,173,10995091,14765,0,1687455960,13086.53541158999,110.57469705000403,53542.52892168001
2023-06-22,17:46:02.000,173,10995060,15045,0,1687455961,13086.589302069995,110.52535314000124,53542.5708444
2023-06-22,17:46:03.000,173,10995071,14685,0,1687455962,13086.58256576,110.51830401000188,53542.54289592
2023-06-22,17:46:04.000,173,10995064,14725,0,1687455963,13086.649928859995,110.4689600999991,53542.59180576
2023-06-22,17:46:05.000,173,10995100,14805,0,1687455964,13086.64319255,110.41256706000422,53542.54289592
2023-06-22,17:46:06.000,173,10995044,15005,0,1687455965,13086.690346719995,110.36322315000143,53542.556870160006
2023-06-22,17:46:07.000,173,10995116,14805,0,1687455966,13086.61624730999,110.31387923999864,53542.486998960005
2023-06-22,17:46:08.000,173,10995081,14805,0,1687455967,13086.67687409999,110.2222405499997,53542.48001184001
2023-06-22,17:46:09.000,173,10995068,15005,0,1687455968,13086.59603837999,110.21519142000034,53542.42411488
2023-06-22,17:46:10.000,173,10995095,15085,0,1687455969,13086.649928859995,110.10240534000332,53542.4660376
2023-06-22,17:46:11.000,173,10995035,14845,0,1687455970,13086.710555649996,110.08125794999796,53542.57783152001
2023-06-22,17:46:12.000,173,10995057,14765,0,1687455971,13086.70381934,110.01781578000373,53542.54988304001
2023-06-22,17:46:13.000,173,10995069,14765,0,1687455972,13086.64319255,109.94732448000286,53542.56385728
2023-06-22,17:46:14.000,173,10995090,14805,0,1687455973,13086.66340148,109.89093144000071,53542.57783152001
2023-06-22,17:46:15.000,173,10995093,14685,0,1687455974,13086.609510999995,109.86978405000264,53542.59180576
2023-06-22,17:46:16.000,173,10995098,14765,0,1687455975,13086.53541158999,109.84158752999792,53542.45905048001
2023-06-22,17:46:17.000,173,10995087,14845,0,1687455976,13086.609510999995,109.84863666000456,53542.59180576
2023-06-22,17:46:18.000,173,10995113,14685,0,1687455977,13086.60277469,109.7640470999977,53542.54289592
2023-06-22,17:46:19.000,173,10995093,14805,0,1687455978,13086.67687409999,109.78519449000305,53542.61276712
2023-06-22,17:46:20.000,173,10995119,14885,0,1687455979,13086.730764579996,109.77814536000369,53542.63372848
2023-06-22,17:46:21.000,173,10995075,14765,0,1687455980,13086.710555649996,109.78519449000305,53542.64770272001
2023-06-22,17:46:22.000,173,10995114,15125,0,1687455981,13086.791391369996,109.78519449000305,53542.63372848
2023-06-22,17:46:23.000,173,10995095,15125,0,1687455982,13086.76444613,109.80634188000113,53542.59879288001
2023-06-22,17:46:24.000,173,10995086,14925,0,1687455983,13086.730764579996,109.85568579000392,53542.59879288001
2023-06-22,17:46:25.000,173,10995083,14685,0,1687455984,13086.69708302999,109.8274892699992,53542.52892168001
2023-06-22,17:46:26.000,173,10995108,14765,0,1687455985,13086.71729195999,109.89093144000071,53542.486998960005
2023-06-22,17:46:27.000,173,10995054,14685,0,1687455986,13086.791391369996,109.85568579000392,53542.64770272001
2023-06-22,17:46:28.000,173,10995112,14605,0,1687455987,13086.71729195999,109.85568579000392,53542.62674136001
2023-06-22,17:46:29.000,173,10995061,14885,0,1687455988,13086.7442372,109.83453839999856,53542.63372848
2023-06-22,17:46:30.000,173,10995113,14485,0,1687455989,13086.67687409999,109.78519449000305,53542.605780000005
2023-06-22,17:46:31.000,173,10995089,14525,0,1687455990,13086.60277469,109.71470319000218,53542.61975424
2023-06-22,17:46:32.000,173,10995102,14965,0,1687455991,13086.528675279995,109.68650667000475,53542.50796032001
2023-06-22,17:46:33.000,173,10995093,14845,0,1687455992,13086.528675279995,109.64421189000132,53542.62674136001
2023-06-22,17:46:34.000,173,10995056,14805,0,1687455993,13086.52193897,109.58781884999917,53542.62674136001
2023-06-22,17:46:35.000,173,10995070,14525,0,1687455994,13086.46131218,109.51027841999894,53542.6407156
2023-06-22,17:46:36.000,173,10995090,14685,0,1687455995,13086.427630629994,109.49618016000022,53542.63372848
2023-06-22,17:46:37.000,173,10995057,14605,0,1687455996,13086.427630629994,109.41863973,53542.68263832
2023-06-22,17:46:38.000,173,10995094,14885,0,1687455997,13086.319849669999,109.36224668999785,53542.52892168001
2023-06-22,17:46:39.000,173,10995054,14805,0,1687455998,13086.279431809999,109.34109929999977,53542.54988304001
2023-06-22,17:46:40.000,173,10995061,15045,0,1687455999,13086.35353121999,109.25650974000018,53542.58481864
2023-06-22,17:46:41.000,173,10995069,14605,0,1687456000,13086.340058599999,109.30585365000297,53542.54988304001
2023-06-22,17:46:42.000,173,10995071,14765,0,1687456001,13086.252486569989,109.2353623500021,53542.45905048001
2023-06-22,17:46:43.000,173,10995083,14725,0,1687456002,13086.340058599999,109.16487105000124,53542.56385728
2023-06-22,17:46:44.000,173,10995055,14725,0,1687456003,13086.299640739999,109.10142887999973,53542.535908800004
2023-06-22,17:46:45.000,173,10995071,14885,0,1687456004,13086.286168119994,109.0238884499995,53542.52892168001
2023-06-22,17:46:46.000,173,10995090,15085,0,1687456005,13086.272695499989,108.97454454000399,53542.52892168001
2023-06-22,17:46:47.000,173,10995106,14525,0,1687456006,13086.292904429989,108.8899549800044,53542.57783152001
2023-06-22,17:46:48.000,173,10995100,14845,0,1687456007,13086.33332228999,108.85470933000033,53542.63372848
2023-06-22,17:46:49.000,173,10995065,14885,0,1687456008,13086.286168119994,108.78421802999947,53542.605780000005
2023-06-22,17:46:50.000,173,10995101,14845,0,1687456009,13086.313113359989,108.76307064000139,53542.605780000005
2023-06-22,17:46:51.000,173,10995101,14605,0,1687456010,13086.326585979994,108.6784810800018,53542.668664079996
2023-06-22,17:46:52.000,173,10995084,15005,0,1687456011,13086.346794909994,108.6784810800018,53542.74552240001
2023-06-22,17:46:53.000,173,10995145,14885,0,1687456012,13086.346794909994,108.62913716999901,53542.668664079996
2023-06-22,17:46:54.000,173,10995075,14765,0,1687456013,13086.367003839994,108.5797932600035,53542.64770272001
2023-06-22,17:46:55.000,173,10995090,14685,0,1687456014,13086.319849669999,108.53044935000071,53542.63372848
2023-06-22,17:46:56.000,173,10995102,15045,0,1687456015,13086.37374014999,108.47405630999856,53542.64770272001
2023-06-22,17:46:57.000,173,10995036,14685,0,1687456016,13086.387212769994,108.45995804999984,53542.62674136001
2023-06-22,17:46:58.000,173,10995075,14765,0,1687456017,13086.40068539,108.42471240000305,53542.61975424
2023-06-22,17:46:59.000,173,10995111,14765,0,1687456018,13086.47478479999,108.39651587999833,53542.7105868
2023-06-22,17:47:00.000,173,10995083,14645,0,1687456019,13086.45457586999,108.43881066000176,53542.63372848
2023-06-22,17:47:01.000,173,10995040,14805,0,1687456020,13086.51520265999,108.42471240000305,53542.67565120001
2023-06-22,17:47:02.000,173,10995126,15005,0,1687456021,13086.51520265999,108.48110543999792,53542.62674136001
2023-06-22,17:47:03.000,173,10995124,15005,0,1687456022,13086.5421479,108.47405630999856,53542.59879288001
2023-06-22,17:47:04.000,173,10995046,15205,0,1687456023,13086.548884209995,108.51635109000199,53542.58481864
2023-06-22,17:47:05.000,173,10995079,14805,0,1687456024,13086.609510999995,108.53749848000007,53542.5708444
2023-06-22,17:47:06.000,173,10995072,14685,0,1687456025,13086.55562051999,108.60094065000158,53542.486998960005
2023-06-22,17:47:07.000,173,10995055,15045,0,1687456026,13086.629719929995,108.62913716999901,53542.654689840005
2023-06-22,17:47:08.000,173,10995088,14725,0,1687456027,13086.690346719995,108.67143195000244,53542.68263832
2023-06-22,17:47:09.000,173,10995062,14845,0,1687456028,13086.710555649996,108.69962846999988,53542.68962544
2023-06-22,17:47:10.000,173,10995091,14965,0,1687456029,13086.730764579996,108.7137267299986,53542.6407156
2023-06-22,17:47:11.000,173,10995040,15005,0,1687456030,13086.76444613,108.75602151000203,53542.68263832
2023-06-22,17:47:12.000,173,10995112,14965,0,1687456031,13086.68361041,108.7771689000001,53542.58481864
2023-06-22,17:47:13.000,173,10995071,14965,0,1687456032,13086.75770981999,108.78421802999947,53542.7105868
2023-06-22,17:47:14.000,173,10995050,14845,0,1687456033,13086.818336609991,108.79126715999882,53542.773470880005
2023-06-22,17:47:15.000,173,10995080,14885,0,1687456034,13086.777918749991,108.77011977000075,53542.7105868
2023-06-22,17:47:16.000,173,10995051,14885,0,1687456035,13086.852018159996,108.78421802999947,53542.78744512
2023-06-22,17:47:17.000,173,10995104,14845,0,1687456036,13086.791391369996,108.80536542000482,53542.73154816
2023-06-22,17:47:18.000,173,10995068,14765,0,1687456037,13086.82507292,108.81946368000354,53542.84334208001
2023-06-22,17:47:19.000,173,10995079,14845,0,1687456038,13086.818336609991,108.83356194000226,53542.82936784
2023-06-22,17:47:20.000,173,10995081,14845,0,1687456039,13086.84528185,108.86175845999969,53542.822380720005
2023-06-22,17:47:21.000,173,10995065,14885,0,1687456040,13086.878963399991,108.83356194000226,53542.79443224001
2023-06-22,17:47:22.000,173,10995069,14965,0,1687456041,13086.892436019996,108.86175845999969,53542.80840648
2023-06-22,17:47:23.000,173,10995067,15005,0,1687456042,13086.959799119992,108.86880758999905,53542.78744512
2023-06-22,17:47:24.000,173,10995073,14965,0,1687456043,13087.027162220002,108.86175845999969,53542.82936784
2023-06-22,17:47:25.000,173,10995118,14725,0,1687456044,13087.040634839992,108.87585671999841,53542.80141936
2023-06-22,17:47:26.000,173,10995113,14805,0,1687456045,13087.121470559992,108.93224976000056,53542.822380720005
2023-06-22,17:47:27.000,173,10995094,15285,0,1687456046,13087.121470559992,108.93224976000056,53542.80141936
2023-06-22,17:47:28.000,173,10995070,14885,0,1687456047,13087.121470559992,108.93929888999992,53542.67565120001
2023-06-22,17:47:29.000,173,10995008,15005,0,1687456048,13087.276405689998,108.98159367000335,53542.74552240001
2023-06-22,17:47:30.000,173,10995067,14565,0,1687456049,13087.229251520002,108.99569193000207,53542.64770272001
2023-06-22,17:47:31.000,173,10995084,14845,0,1687456050,13087.377450339998,109.00274106000143,53542.75250952
2023-06-22,17:47:32.000,173,10995078,14925,0,1687456051,13087.438077129998,108.99569193000207,53542.80840648
2023-06-22,17:47:33.000,173,10995088,14845,0,1687456052,13087.431340819989,108.98864280000271,53542.836354959996
2023-06-22,17:47:34.000,173,10995090,14685,0,1687456053,13087.491967609989,108.93224976000056,53542.8503292
2023-06-22,17:47:35.000,173,10995092,14925,0,1687456054,13087.478494989999,108.91110237000248,53542.88526480001
2023-06-22,17:47:36.000,173,10995088,14685,0,1687456055,13087.498703919999,108.87585671999841,53542.871290560004
2023-06-22,17:47:37.000,173,10995104,14885,0,1687456056,13087.559330709999,108.88290584999777,53542.86430344001
2023-06-22,17:47:38.000,173,10995075,14885,0,1687456057,13087.579539639999,108.85470933000033,53542.88526480001
2023-06-22,17:47:39.000,173,10995056,14925,0,1687456058,13087.646902739994,108.84061107000161,53542.89923904
2023-06-22,17:47:40.000,173,10995054,14805,0,1687456059,13087.76142001,108.84061107000161,53542.941161760005
2023-06-22,17:47:41.000,173,10995092,14765,0,1687456060,13087.707529529995,108.81241455000418,53542.91321328001
2023-06-22,17:47:42.000,173,10995047,15005,0,1687456061,13087.788365249995,108.79126715999882,53542.990071600005
2023-06-22,17:47:43.000,173,10995104,14525,0,1687456062,13087.788365249995,108.77011977000075,53542.990071600005
2023-06-22,17:47:44.000,173,10995076,14565,0,1687456063,13087.808574179995,108.79126715999882,53542.98308448001
2023-06-22,17:47:45.000,173,10995084,14925,0,1687456064,13087.687320599995,108.79831628999818,53542.91321328001
2023-06-22,17:47:46.000,173,10995055,14765,0,1687456065,13087.808574179995,108.79831628999818,53542.96212312001
2023-06-22,17:47:47.000,173,10995131,14685,0,1687456066,13087.79510155999,108.79126715999882,53543.004045839996
2023-06-22,17:47:48.000,173,10995080,14645,0,1687456067,13087.88267359,108.73487412000395,53543.059942800006
2023-06-22,17:47:49.000,173,10995111,14885,0,1687456068,13087.90288252,108.74192325000331,53543.13680112
2023-06-22,17:47:50.000,173,10995109,14845,0,1687456069,13087.93656406999,108.72782499000459,53543.06692992
2023-06-22,17:47:51.000,173,10995121,14845,0,1687456070,13087.92309145,108.7137267299986,53543.08789128
2023-06-22,17:47:52.000,173,10995080,14805,0,1687456071,13087.90288252,108.7137267299986,53543.12981400001
2023-06-22,17:47:53.000,173,10995048,14845,0,1687456072,13087.79510155999,108.6784810800018,53543.059942800006
2023-06-22,17:47:54.000,173,10995081,14885,0,1687456073,13087.788365249995,108.63618629999837,53543.157762480005
2023-06-22,17:47:55.000,173,10995038,14805,0,1687456074,13087.768156319995,108.59389152000222,53543.12282688
2023-06-22,17:47:56.000,173,10995061,14645,0,1687456075,13087.747947389995,108.56569500000478,53543.12981400001
2023-06-22,17:47:57.000,173,10995090,14765,0,1687456076,13087.80183787,108.54454760999943,53543.15077536001
2023-06-22,17:47:58.000,173,10995093,14645,0,1687456077,13087.79510155999,108.48110543999792,53543.25558216
2023-06-22,17:47:59.000,173,10995066,14605,0,1687456078,13087.76142001,108.50225283000327,53543.24859504001
2023-06-22,17:48:00.000,173,10995090,14845,0,1687456079,13087.77489262999,108.44585979000112,53543.2346208
2023-06-22,17:48:01.000,173,10995124,15045,0,1687456080,13087.75468369999,108.41766327000369,53543.24160792
2023-06-22,17:48:02.000,173,10995066,14845,0,1687456081,13087.646902739994,108.41766327000369,53543.1647496
2023-06-22,17:48:03.000,173,10995063,14805,0,1687456082,13087.71426583999,108.38946674999897,53543.26955640001
2023-06-22,17:48:04.000,173,10995126,14925,0,1687456083,13087.727738459995,108.39651587999833,53543.24160792
2023-06-22,17:48:05.000,173,10995048,14645,0,1687456084,13087.687320599995,108.37536849000026,53543.304492
2023-06-22,17:48:06.000,173,10995090,14885,0,1687456085,13087.71426583999,108.3330737100041,53543.34641472001
2023-06-22,17:48:07.000,173,10995034,14685,0,1687456086,13087.67384797999,108.29782806000003,53543.18571096
2023-06-22,17:48:08.000,173,10995105,14885,0,1687456087,13087.67384797999,108.29782806000003,53543.25558216
2023-06-22,17:48:09.000,173,10995100,14805,0,1687456088,13087.70079322,108.26258241000323,53543.28353064
2023-06-22,17:48:10.000,173,10995098,14805,0,1687456089,13087.68058429,108.25553328000387,53543.26955640001
2023-06-22,17:48:11.000,173,10995038,15045,0,1687456090,13087.687320599995,108.22733675999916,53543.26955640001
2023-06-22,17:48:12.000,173,10995060,14965,0,1687456091,13087.747947389995,108.22733675999916,53543.43724728001
2023-06-22,17:48:13.000,173,10995091,14805,0,1687456092,13087.667111669994,108.19914024000173,53543.35340184
2023-06-22,17:48:14.000,173,10995078,14525,0,1687456093,13087.73447476999,108.24143501999788,53543.42327304
2023-06-22,17:48:15.000,173,10995108,14765,0,1687456094,13087.70079322,108.26963154000259,53543.40231168
2023-06-22,17:48:16.000,173,10995064,14845,0,1687456095,13087.65363904999,108.23438588999852,53543.43026016
2023-06-22,17:48:17.000,173,10995126,14685,0,1687456096,13087.61322118999,108.23438588999852,53543.4092988
2023-06-22,17:48:18.000,173,10995137,14765,0,1687456097,13087.525649159994,108.25553328000387,53543.40231168
2023-06-22,17:48:19.000,173,10995080,15005,0,1687456098,13087.55259439999,108.26258241000323,53543.4092988
2023-06-22,17:48:20.000,173,10995104,14965,0,1687456099,13087.498703919999,108.19914024000173,53543.38135032
2023-06-22,17:48:21.000,173,10995074,15045,0,1687456100,13087.53238546999,108.19209111000237,53543.43724728001
2023-06-22,17:48:22.000,173,10995114,14925,0,1687456101,13087.518912849999,108.1568454599983,53543.40231168
2023-06-22,17:48:23.000,173,10995112,14645,0,1687456102,13087.363977719993,108.17094372000429,53543.38135032
2023-06-22,17:48:24.000,173,10995101,14805,0,1687456103,13087.411131889989,108.21323850000044,53543.34641472001
2023-06-22,17:48:25.000,173,10995099,14805,0,1687456104,13087.343768789993,108.19914024000173,53543.31846624001
2023-06-22,17:48:26.000,173,10995122,14765,0,1687456105,13087.350505099988,108.24143501999788,53543.339427599996
2023-06-22,17:48:27.000,173,10995088,14885,0,1687456106,13087.417868199998,108.26258241000323,53543.36737608001
2023-06-22,17:48:28.000,173,10995087,15125,0,1687456107,13087.411131889989,108.27668067000195,53543.34641472001
2023-06-22,17:48:29.000,173,10995104,14885,0,1687456108,13087.485231299994,108.31192631999875,53543.31846624001
2023-06-22,17:48:30.000,173,10995078,14565,0,1687456109,13087.485231299994,108.30487718999939,53543.31846624001
2023-06-22,17:48:31.000,173,10995114,14645,0,1687456110,13087.444813439994,108.32602458000474,53543.31147912
2023-06-22,17:48:32.000,173,10995104,14525,0,1687456111,13087.377450339998,108.35422110000218,53543.19968520001
2023-06-22,17:48:33.000,173,10995121,14845,0,1687456112,13087.431340819989,108.3330737100041,53543.29750488001
2023-06-22,17:48:34.000,173,10995060,15165,0,1687456113,13087.363977719993,108.32602458000474,53543.2346208
2023-06-22,17:48:35.000,173,10995153,15005,0,1687456114,13087.384186649993,108.34012284000346,53543.339427599996
2023-06-22,17:48:36.000,173,10995065,14845,0,1687456115,13087.451549749989,108.3330737100041,53543.26256928
2023-06-22,17:48:37.000,173,10995092,14685,0,1687456116,13087.404395579993,108.38241761999961,53543.26256928
2023-06-22,17:48:38.000,173,10995053,14685,0,1687456117,13087.397659269998,108.40356500999769,53543.25558216
2023-06-22,17:48:39.000,173,10995045,14885,0,1687456118,13087.363977719993,108.41766327000369,53543.12981400001
2023-06-22,17:48:40.000,173,10995045,14965,0,1687456119,13087.303350929993,108.4670071799992,53543.171736719996
2023-06-22,17:48:41.000,173,10995072,14845,0,1687456120,13087.357241409998,108.48110543999792,53543.206672320004
2023-06-22,17:48:42.000,173,10995079,14805,0,1687456121,13087.330296169988,108.52340022000135,53543.08090416001
2023-06-22,17:48:43.000,173,10995087,15045,0,1687456122,13087.323559859993,108.55159673999879,53543.12282688
2023-06-22,17:48:44.000,173,10995075,14925,0,1687456123,13087.363977719993,108.51635109000199,53543.157762480005
2023-06-22,17:48:45.000,173,10995132,14885,0,1687456124,13087.390922959989,108.56569500000478,53543.19968520001
2023-06-22,17:48:46.000,173,10995064,14925,0,1687456125,13087.384186649993,108.56569500000478,53543.157762480005
2023-06-22,17:48:47.000,173,10995073,14685,0,1687456126,13087.370714029988,108.59389152000222,53543.11583976
2023-06-22,17:48:48.000,173,10995072,14805,0,1687456127,13087.357241409998,108.59389152000222,53543.12981400001
2023-06-22,17:48:49.000,173,10995040,14965,0,1687456128,13087.350505099988,108.6150389100003,53543.05295568001
2023-06-22,17:48:50.000,173,10995115,14645,0,1687456129,13087.390922959989,108.60798978000093,53543.14378824
2023-06-22,17:48:51.000,173,10995063,15005,0,1687456130,13087.384186649993,108.59389152000222,53543.12282688
2023-06-22,17:48:52.000,173,10995039,14725,0,1687456131,13087.343768789993,108.63618629999837,53543.1647496
2023-06-22,17:48:53.000,173,10995072,14885,0,1687456132,13087.256196759998,108.65733369000372,53542.99705872
2023-06-22,17:48:54.000,173,10995078,14565,0,1687456133,13087.249460450003,108.64323542999773,53543.05295568001
2023-06-22,17:48:55.000,173,10995074,14605,0,1687456134,13087.209042590002,108.64323542999773,53543.01103296001
2023-06-22,17:48:56.000,173,10995127,14925,0,1687456135,13087.209042590002,108.60094065000158,53543.10186552001
2023-06-22,17:48:57.000,173,10995042,14725,0,1687456136,13087.094525319997,108.69257934000052,53543.004045839996
2023-06-22,17:48:58.000,173,10995106,14525,0,1687456137,13087.087789010002,108.69257934000052,53543.108852640005
2023-06-22,17:48:59.000,173,10995088,14845,0,1687456138,13087.087789010002,108.60798978000093,53543.0948784
2023-06-22,17:49:00.000,173,10995086,15165,0,1687456139,13087.033898529997,108.6150389100003,53543.19968520001
2023-06-22,17:49:01.000,173,10995076,15045,0,1687456140,13086.973271739997,108.64323542999773,53543.11583976
2023-06-22,17:49:02.000,173,10995159,14965,0,1687456141,13086.939590189992,108.6150389100003,53543.157762480005
2023-06-22,17:49:03.000,173,10995073,14605,0,1687456142,13086.865490780001,108.65733369000372,53543.10186552001
2023-06-22,17:49:04.000,173,10995070,14685,0,1687456143,13086.878963399991,108.67143195000244,53543.03199432001
2023-06-22,17:49:05.000,173,10995084,15045,0,1687456144,13086.84528185,108.7137267299986,53543.08090416001
2023-06-22,17:49:06.000,173,10995058,14685,0,1687456145,13086.72402827,108.77011977000075,53542.91321328001
2023-06-22,17:49:07.000,173,10995105,14765,0,1687456146,13086.730764579996,108.81241455000418,53543.05295568001
2023-06-22,17:49:08.000,173,10995044,14885,0,1687456147,13086.69708302999,108.85470933000033,53542.99705872
2023-06-22,17:49:09.000,173,10995062,14845,0,1687456148,13086.73750088999,108.86880758999905,53543.01802008
2023-06-22,17:49:10.000,173,10995082,14805,0,1687456149,13086.710555649996,108.8899549800044,53542.990071600005
2023-06-22,17:49:11.000,173,10995084,14565,0,1687456150,13086.66340148,108.90405324000312,53542.90622616
2023-06-22,17:49:12.000,173,10995046,14725,0,1687456151,13086.5421479,108.91110237000248,53542.91321328001
2023-06-22,17:49:13.000,173,10995087,14885,0,1687456152,13086.488257419995,108.9252006300012,53542.941161760005
2023-06-22,17:49:14.000,173,10995126,14525,0,1687456153,13086.47478479999,108.91815150000184,53542.990071600005
2023-06-22,17:49:15.000,173,10995070,14605,0,1687456154,13086.387212769994,108.94634801999928,53542.96212312001
2023-06-22,17:49:16.000,173,10995065,14805,0,1687456155,13086.367003839994,108.8899549800044,53542.92718752
2023-06-22,17:49:17.000,173,10995096,15005,0,1687456156,13086.313113359989,108.88290584999777,53542.96911024
2023-06-22,17:49:18.000,173,10995068,14685,0,1687456157,13086.37374014999,108.86880758999905,53543.004045839996
2023-06-22,17:49:19.000,173,10995118,14605,0,1687456158,13086.360267529999,108.87585671999841,53542.94814888
2023-06-22,17:49:20.000,173,10995054,14525,0,1687456159,13086.272695499989,108.86175845999969,53542.97609736
2023-06-22,17:49:21.000,173,10995075,14525,0,1687456160,13086.178387159998,108.84061107000161,53542.92718752
2023-06-22,17:49:22.000,173,10995095,14925,0,1687456161,13086.171650849989,108.80536542000482,53542.86430344001
2023-06-22,17:49:23.000,173,10995059,14725,0,1687456162,13086.205332399993,108.74897238000267,53542.941161760005
2023-06-22,17:49:24.000,173,10995103,14965,0,1687456163,13086.218805019998,108.77011977000075,53542.8503292
2023-06-22,17:49:25.000,173,10995065,14965,0,1687456164,13086.124496679993,108.72782499000459,53542.80840648
2023-06-22,17:49:26.000,173,10995063,14965,0,1687456165,13086.158178229998,108.68553021000116,53542.88526480001
2023-06-22,17:49:27.000,173,10995105,14645,0,1687456166,13086.124496679993,108.64323542999773,53542.836354959996
2023-06-22,17:49:28.000,173,10995092,14645,0,1687456167,13086.097551439998,108.63618629999837,53542.84334208001
2023-06-22,17:49:29.000,173,10995116,14605,0,1687456168,13086.104287749993,108.60094065000158,53542.822380720005
2023-06-22,17:49:30.000,173,10995093,14845,0,1687456169,13086.151441919988,108.53749848000007,53542.85731632
2023-06-22,17:49:31.000,173,10995087,14805,0,1687456170,13086.225541329994,108.53749848000007,53542.84334208001
2023-06-22,17:49:32.000,173,10995102,14845,0,1687456171,13086.218805019998,108.49520370000391,53542.80840648
2023-06-22,17:49:33.000,173,10995073,14965,0,1687456172,13086.245750259994,108.4317615300024,53542.81539360001
2023-06-22,17:49:34.000,173,10995022,14605,0,1687456173,13086.319849669999,108.40356500999769,53542.88526480001
2023-06-22,17:49:35.000,173,10995055,14885,0,1687456174,13086.225541329994,108.32602458000474,53542.724561040006
2023-06-22,17:49:36.000,173,10995119,14885,0,1687456175,13086.265959189994,108.29782806000003,53542.836354959996
2023-06-22,17:49:37.000,173,10995083,14805,0,1687456176,13086.239013949998,108.2202876299998,53542.822380720005
2023-06-22,17:49:38.000,173,10995079,14845,0,1687456177,13086.252486569989,108.17799285000365,53542.76648376001
2023-06-22,17:49:39.000,173,10995067,14725,0,1687456178,13086.326585979994,108.11455068000214,53542.88526480001
2023-06-22,17:49:40.000,173,10995071,15085,0,1687456179,13086.306377049994,108.05815763999999,53542.82936784
2023-06-22,17:49:41.000,173,10995065,14685,0,1687456180,13086.313113359989,107.99471546999848,53542.80141936
2023-06-22,17:49:42.000,173,10995065,15045,0,1687456181,13086.313113359989,107.93832243000361,53542.81539360001
2023-06-22,17:49:43.000,173,10995076,14525,0,1687456182,13086.286168119994,107.94537156000297,53542.654689840005
2023-06-22,17:49:44.000,173,10995061,14725,0,1687456183,13086.37374014999,107.84668374000466,53542.79443224001
2023-06-22,17:49:45.000,173,10995097,14725,0,1687456184,13086.40068539,107.81143809000059,53542.76648376001
2023-06-22,17:49:46.000,173,10995067,15045,0,1687456185,13086.360267529999,107.79733983000187,53542.74552240001
2023-06-22,17:49:47.000,173,10995095,14565,0,1687456186,13086.45457586999,107.75504504999844,53542.82936784
2023-06-22,17:49:48.000,173,10995059,15125,0,1687456187,13086.468048489995,107.7761924400038,53542.73154816
2023-06-22,17:49:49.000,173,10995106,14845,0,1687456188,13086.528675279995,107.75504504999844,53542.81539360001
2023-06-22,17:49:50.000,173,10995051,14765,0,1687456189,13086.55562051999,107.79733983000187,53542.82936784
2023-06-22,17:49:51.000,173,10995054,14845,0,1687456190,13086.57582944999,107.82553634999931,53542.822380720005
2023-06-22,17:49:52.000,173,10995102,15045,0,1687456191,13086.589302069995,107.86078200000338,53542.75250952
2023-06-22,17:49:53.000,173,10995024,14765,0,1687456192,13086.62298362,107.88192939000146,53542.71757392001
2023-06-22,17:49:54.000,173,10995080,14685,0,1687456193,13086.629719929995,107.92422417000489,53542.80840648
2023-06-22,17:49:55.000,173,10995077,15085,0,1687456194,13086.65666516999,107.93127330000425,53542.82936784
2023-06-22,17:49:56.000,173,10995105,14965,0,1687456195,13086.629719929995,107.98061720999976,53542.74552240001
2023-06-22,17:49:57.000,173,10995102,14805,0,1687456196,13086.65666516999,108.00176459999784,53542.773470880005
2023-06-22,17:49:58.000,173,10995061,15005,0,1687456197,13086.67687409999,108.00881373000448,53542.82936784
2023-06-22,17:49:59.000,173,10995086,14605,0,1687456198,13086.61624730999,108.07930502999807,53542.724561040006
2023-06-22,17:50:00.000,173,10995054,15085,0,1687456199,13086.65666516999,108.1215998100015,53542.75250952
2023-06-22,17:50:01.000,173,10995060,14525,0,1687456200,13086.66340148,108.1568454599983,53542.80840648
2023-06-22,17:50:02.000,173,10995101,15125,0,1687456201,13086.75770981999,108.2202876299998,53542.724561040006
2023-06-22,17:50:03.000,173,10995064,14685,0,1687456202,13086.798127679991,108.20618937000108,53542.85731632
2023-06-22,17:50:04.000,173,10995084,14805,0,1687456203,13086.84528185,108.26258241000323,53542.75949664
2023-06-22,17:50:05.000,173,10995096,14725,0,1687456204,13086.953062809996,108.28372980000131,53542.86430344001
2023-06-22,17:50:06.000,173,10995102,15165,0,1687456205,13087.047371150002,108.29077893000067,53542.90622616
2023-06-22,17:50:07.000,173,10995065,14685,0,1687456206,13087.020425909992,108.32602458000474,53542.84334208001
2023-06-22,17:50:08.000,173,10995031,14645,0,1687456207,13087.047371150002,108.29077893000067,53542.8503292
2023-06-22,17:50:09.000,173,10995084,14725,0,1687456208,13087.134943179997,108.28372980000131,53542.90622616
2023-06-22,17:50:10.000,173,10995064,15045,0,1687456209,13087.101261629992,108.30487718999939,53542.84334208001
2023-06-22,17:50:11.000,173,10995085,15005,0,1687456210,13087.128206870002,108.29782806000003,53542.84334208001
2023-06-22,17:50:12.000,173,10995084,14845,0,1687456211,13087.128206870002,108.29782806000003,53542.89923904
2023-06-22,17:50:13.000,173,10995116,14845,0,1687456212,13087.195569969997,108.29077893000067,53542.94814888
2023-06-22,17:50:14.000,173,10995040,14925,0,1687456213,13087.202306279993,108.29782806000003,53542.941161760005
2023-06-22,17:50:15.000,173,10995113,14885,0,1687456214,13087.161888419992,108.27668067000195,53543.0250072
2023-06-22,17:50:16.000,173,10995018,14805,0,1687456215,13087.155152109997,108.26258241000323,53543.01802008
2023-06-22,17:50:17.000,173,10995146,14845,0,1687456216,13087.168624730002,108.2202876299998,53543.03199432001
2023-06-22,17:50:18.000,173,10995059,14885,0,1687456217,13087.182097349993,108.19914024000173,53542.99705872
2023-06-22,17:50:19.000,173,10995063,14805,0,1687456218,13087.134943179997,108.19914024000173,53542.96212312001
2023-06-22,17:50:20.000,173,10995067,14765,0,1687456219,13087.195569969997,108.14274719999958,53543.0250072
2023-06-22,17:50:21.000,173,10995083,14925,0,1687456220,13087.202306279993,108.11455068000214,53543.10186552001
2023-06-22,17:50:22.000,173,10995058,14725,0,1687456221,13087.202306279993,108.12864894000086,53543.06692992
2023-06-22,17:50:23.000,173,10995076,14765,0,1687456222,13087.128206870002,108.12864894000086,53542.955136
2023-06-22,17:50:24.000,173,10995106,15045,0,1687456223,13087.182097349993,108.1215998100015,53543.01103296001
2023-06-22,17:50:25.000,173,10995044,14885,0,1687456224,13087.155152109997,108.10750155000278,53543.04596856
2023-06-22,17:50:26.000,173,10995056,15045,0,1687456225,13087.148415800002,108.07930502999807,53542.94814888
2023-06-22,17:50:27.000,173,10995043,15125,0,1687456226,13087.161888419992,108.06520676999935,53543.108852640005
2023-06-22,17:50:28.000,173,10995070,14765,0,1687456227,13087.148415800002,107.98766633999912,53543.10186552001
2023-06-22,17:50:29.000,173,10995089,14725,0,1687456228,13087.155152109997,108.00176459999784,53543.18571096
2023-06-22,17:50:30.000,173,10995058,14685,0,1687456229,13087.175361039997,107.98766633999912,53543.18571096
2023-06-22,17:50:31.000,173,10995088,15245,0,1687456230,13087.114734249997,107.93127330000425,53543.08090416001
2023-06-22,17:50:32.000,173,10995091,14725,0,1687456231,13087.060843769992,107.95946982000169,53542.99705872
2023-06-22,17:50:33.000,173,10995048,15045,0,1687456232,13087.060843769992,107.98766633999912,53542.9202004
2023-06-22,17:50:34.000,173,10995078,14765,0,1687456233,13087.013689599997,107.94537156000297,53543.0948784
2023-06-22,17:50:35.000,173,10995076,15045,0,1687456234,13086.986744360001,107.93832243000361,53542.96212312001
2023-06-22,17:50:36.000,173,10995084,14885,0,1687456235,13086.946326500001,107.95242069000233,53542.92718752
2023-06-22,17:50:37.000,173,10995059,14805,0,1687456236,13086.953062809996,107.93832243000361,53543.01802008
2023-06-22,17:50:38.000,173,10995039,14685,0,1687456237,13086.939590189992,107.91717503999826,53543.05295568001
2023-06-22,17:50:39.000,173,10995039,14805,0,1687456238,13086.858754469991,107.94537156000297,53542.97609736
2023-06-22,17:50:40.000,173,10995081,14565,0,1687456239,13086.78465506,107.92422417000489,53542.96911024
2023-06-22,17:50:41.000,173,10995095,14525,0,1687456240,13086.75770981999,107.89602765000018,53542.97609736
2023-06-22,17:50:42.000,173,10995080,14845,0,1687456241,13086.690346719995,107.90307677999954,53542.955136
2023-06-22,17:50:43.000,173,10995108,14805,0,1687456242,13086.69708302999,107.88192939000146,53543.04596856
2023-06-22,17:50:44.000,173,10995070,14965,0,1687456243,13086.690346719995,107.86783113000274,53543.05295568001
2023-06-22,17:50:45.000,173,10995074,14805,0,1687456244,13086.67687409999,107.86078200000338,53543.06692992
2023-06-22,17:50:46.000,173,10995085,14845,0,1687456245,13086.69708302999,107.88192939000146,53542.97609736
2023-06-22,17:50:47.000,173,10995047,14645,0,1687456246,13086.629719929995,107.88897852000082,53542.96212312001
2023-06-22,17:50:48.000,173,10995020,14805,0,1687456247,13086.59603837999,107.86078200000338,53542.94814888
2023-06-22,17:50:49.000,173,10995075,15245,0,1687456248,13086.61624730999,107.85373287000402,53542.9202004
2023-06-22,17:50:50.000,173,10995086,14805,0,1687456249,13086.57582944999,107.86783113000274,53542.88526480001
2023-06-22,17:50:51.000,173,10995079,14885,0,1687456250,13086.57582944999,107.84668374000466,53542.93417464001
2023-06-22,17:50:52.000,173,10995068,14845,0,1687456251,13086.589302069995,107.81143809000059,53542.97609736
2023-06-22,17:50:53.000,173,10995033,14885,0,1687456252,13086.528675279995,107.81143809000059,53542.92718752
2023-06-22,17:50:54.000,173,10995082,14525,0,1687456253,13086.57582944999,107.81143809000059,53542.941161760005
2023-06-22,17:50:55.000,173,10995109,14885,0,1687456254,13086.50173004,107.79029070000252,53542.836354959996
2023-06-22,17:50:56.000,173,10995085,14965,0,1687456255,13086.548884209995,107.78324157000316,53542.871290560004
2023-06-22,17:50:57.000,173,10995098,14845,0,1687456256,13086.569093139995,107.80438896000123,53542.91321328001
2023-06-22,17:50:58.000,173,10995093,14765,0,1687456257,13086.57582944999,107.81848721999995,53542.78744512
2023-06-22,17:50:59.000,173,10995050,14885,0,1687456258,13086.64319255,107.80438896000123,53542.91321328001
2023-06-22,17:51:00.000,173,10995062,14605,0,1687456259,13086.670137789995,107.7761924400038,53542.87827768
2023-06-22,17:51:01.000,173,10995069,15005,0,1687456260,13086.66340148,107.78324157000316,53542.91321328001
2023-06-22,17:51:02.000,173,10995087,14765,0,1687456261,13086.69708302999,107.79733983000187,53542.941161760005
2023-06-22,17:51:03.000,173,10995081,14765,0,1687456262,13086.60277469,107.76914331000444,53542.8503292
2023-06-22,17:51:04.000,173,10995101,14765,0,1687456263,13086.569093139995,107.71275027000229,53542.80840648
2023-06-22,17:51:05.000,173,10995101,14685,0,1687456264,13086.57582944999,107.65635723000014,53542.85731632
2023-06-22,17:51:06.000,173,10995057,14645,0,1687456265,13086.548884209995,107.59996418999799,53542.90622616
2023-06-22,17:51:07.000,173,10995061,14845,0,1687456266,13086.609510999995,107.57176767000055,53542.91321328001
2023-06-22,17:51:08.000,173,10995095,14525,0,1687456267,13086.5421479,107.5647185400012,53542.91321328001
2023-06-22,17:51:09.000,173,10995069,15045,0,1687456268,13086.48152111,107.50832549999905,53542.8503292
2023-06-22,17:51:10.000,173,10995093,14685,0,1687456269,13086.5421479,107.48012898000161,53542.941161760005
2023-06-22,17:51:11.000,173,10995060,14845,0,1687456270,13086.468048489995,107.42373593999946,53542.79443224001
2023-06-22,17:51:12.000,173,10995096,14725,0,1687456271,13086.48152111,107.42373593999946,53542.84334208001
2023-06-22,17:51:13.000,173,10995058,14965,0,1687456272,13086.51520265999,107.39553942000202,53542.86430344001
2023-06-22,17:51:14.000,173,10995043,14805,0,1687456273,13086.46131218,107.44488333000481,53542.822380720005
2023-06-22,17:51:15.000,173,10995071,15125,0,1687456274,13086.508466349995,107.40258855000138,53542.9202004
2023-06-22,17:51:16.000,173,10995069,15045,0,1687456275,13086.488257419995,107.39553942000202,53542.87827768
2023-06-22,17:51:17.000,173,10995053,14565,0,1687456276,13086.427630629994,107.43078506999882,53542.88526480001
2023-06-22,17:51:18.000,173,10995077,14645,0,1687456277,13086.45457586999,107.42373593999946,53542.871290560004
2023-06-22,17:51:19.000,173,10995067,14605,0,1687456278,13086.407421699994,107.44488333000481,53542.82936784
2023-06-22,17:51:20.000,173,10995146,14965,0,1687456279,13086.360267529999,107.45193246000417,53542.78744512
2023-06-22,17:51:21.000,173,10995120,14965,0,1687456280,13086.319849669999,107.48717811000097,53542.75250952
2023-06-22,17:51:22.000,173,10995114,14685,0,1687456281,13086.33332228999,107.49422724000033,53542.80840648
2023-06-22,17:51:23.000,173,10995067,14885,0,1687456282,13086.346794909994,107.49422724000033,53542.836354959996
2023-06-22,17:51:24.000,173,10995035,14765,0,1687456283,13086.319849669999,107.48012898000161,53542.81539360001
2023-06-22,17:51:25.000,173,10995084,14885,0,1687456284,13086.299640739999,107.50127636999969,53542.822380720005
2023-06-22,17:51:26.000,173,10995101,14605,0,1687456285,13086.306377049994,107.53652202000376,53542.66167696
2023-06-22,17:51:27.000,173,10995052,14485,0,1687456286,13086.218805019998,107.55766941000184,53542.75949664
2023-06-22,17:51:28.000,173,10995067,14525,0,1687456287,13086.212068709989,107.55062028000248,53542.63372848
2023-06-22,17:51:29.000,173,10995076,14805,0,1687456288,13086.319849669999,107.55062028000248,53542.69661256001
2023-06-22,17:51:30.000,173,10995048,14765,0,1687456289,13086.279431809999,107.57176767000055,53542.67565120001
2023-06-22,17:51:31.000,173,10995096,15045,0,1687456290,13086.306377049994,107.57881679999991,53542.61276712
2023-06-22,17:51:32.000,173,10995123,14845,0,1687456291,13086.35353121999,107.55766941000184,53542.75949664
2023-06-22,17:51:33.000,173,10995117,14925,0,1687456292,13086.306377049994,107.57881679999991,53542.773470880005
2023-06-22,17:51:34.000,173,10995071,14925,0,1687456293,13086.313113359989,107.57176767000055,53542.75250952
2023-06-22,17:51:35.000,173,10995068,14685,0,1687456294,13086.286168119994,107.62111158000334,53542.61975424
2023-06-22,17:51:36.000,173,10995069,14645,0,1687456295,13086.313113359989,107.6281607100027,53542.67565120001
2023-06-22,17:51:37.000,173,10995109,14765,0,1687456296,13086.286168119994,107.59291505999863,53542.73154816
2023-06-22,17:51:38.000,173,10995059,14845,0,1687456297,13086.191859779989,107.61406245000398,53542.64770272001
2023-06-22,17:51:39.000,173,10995069,14765,0,1687456298,13086.306377049994,107.54357115000312,53542.80141936
2023-06-22,17:51:40.000,173,10995039,14925,0,1687456299,13086.286168119994,107.54357115000312,53542.76648376001
2023-06-22,17:51:41.000,173,10995071,14605,0,1687456300,13086.245750259994,107.53652202000376,53542.71757392001
2023-06-22,17:51:42.000,173,10995043,14685,0,1687456301,13086.245750259994,107.50832549999905,53542.80141936
2023-06-22,17:51:43.000,173,10995131,14685,0,1687456302,13086.225541329994,107.4166868100001,53542.80840648
2023-06-22,17:51:44.000,173,10995091,14885,0,1687456303,13086.212068709989,107.38849029000266,53542.88526480001
2023-06-22,17:51:45.000,173,10995054,14565,0,1687456304,13086.259222879999,107.3532446399986,53542.84334208001
2023-06-22,17:51:46.000,173,10995153,14885,0,1687456305,13086.218805019998,107.33209725000052,53542.81539360001
2023-06-22,17:51:47.000,173,10995104,14965,0,1687456306,13086.259222879999,107.33914637999987,53542.71757392001
2023-06-22,17:51:48.000,173,10995159,14605,0,1687456307,13086.245750259994,107.24750769000093,53542.8503292
2023-06-22,17:51:49.000,173,10995066,14845,0,1687456308,13086.239013949998,107.21226204000413,53542.80840648
2023-06-22,17:51:50.000,173,10995087,14885,0,1687456309,13086.239013949998,107.15586900000199,53542.773470880005
2023-06-22,17:51:51.000,173,10995077,14885,0,1687456310,13086.164914539993,107.14881987000263,53542.724561040006
2023-06-22,17:51:52.000,173,10995045,15205,0,1687456311,13086.225541329994,107.0712794400024,53542.78744512
2023-06-22,17:51:53.000,173,10995052,14685,0,1687456312,13086.239013949998,107.03603378999833,53542.780458
2023-06-22,17:51:54.000,173,10995081,14965,0,1687456313,13086.212068709989,106.99373901000217,53542.80840648
2023-06-22,17:51:55.000,173,10995079,14565,0,1687456314,13086.205332399993,106.94439509999938,53542.74552240001
2023-06-22,17:51:56.000,173,10995110,14525,0,1687456315,13086.218805019998,106.8598055399998,53542.78744512
2023-06-22,17:51:57.000,173,10995081,14845,0,1687456316,13086.265959189994,106.8598055399998,53542.780458
2023-06-22,17:51:58.000,173,10995084,14925,0,1687456317,13086.286168119994,106.76816685000085,53542.822380720005
2023-06-22,17:51:59.000,173,10995081,14565,0,1687456318,13086.33332228999,106.69062642000063,53542.80141936
2023-06-22,17:52:00.000,173,10995072,14885,0,1687456319,13086.319849669999,106.66242990000319,53542.79443224001
2023-06-22,17:52:01.000,173,10995072,14885,0,1687456320,13086.306377049994,106.62718424999912,53542.68263832
2023-06-22,17:52:02.000,173,10995046,15085,0,1687456321,13086.37374014999,106.62013511999976,53542.66167696
2023-06-22,17:52:03.000,173,10995080,14925,0,1687456322,13086.49499372999,106.5778403400036,53542.76648376001
2023-06-22,17:52:04.000,173,10995101,14845,0,1687456323,13086.48152111,106.59193860000232,53542.81539360001
2023-06-22,17:52:05.000,173,10995051,14685,0,1687456324,13086.55562051999,106.50029991000338,53542.85731632
2023-06-22,17:52:06.000,173,10995042,14765,0,1687456325,13086.62298362,106.50029991000338,53542.82936784
2023-06-22,17:52:07.000,173,10995059,14685,0,1687456326,13086.69708302999,106.49325078000402,53542.82936784
2023-06-22,17:52:08.000,173,10995128,15005,0,1687456327,13086.68361041,106.48620165000466,53542.87827768
2023-06-22,17:52:09.000,173,10995109,14645,0,1687456328,13086.80486399,106.47210338999867,53542.871290560004
2023-06-22,17:52:10.000,173,10995100,14845,0,1687456329,13086.818336609991,106.50029991000338,53542.97609736
2023-06-22,17:52:11.000,173,10995075,14965,0,1687456330,13086.84528185,106.52144730000146,53542.9202004
2023-06-22,17:52:12.000,173,10995049,14805,0,1687456331,13086.932853879996,106.53554556000017,53542.955136
2023-06-22,17:52:13.000,173,10995057,15045,0,1687456332,13086.946326500001,106.5143981700021,53542.97609736
2023-06-22,17:52:14.000,173,10995092,14845,0,1687456333,13086.953062809996,106.55669294999825,53543.03199432001
2023-06-22,17:52:15.000,173,10995087,14845,0,1687456334,13086.993480669997,106.56374208000489,53542.96911024
2023-06-22,17:52:16.000,173,10995132,14765,0,1687456335,13087.000216979992,106.62013511999976,53542.99705872
2023-06-22,17:52:17.000,173,10995084,14805,0,1687456336,13087.074316389997,106.59193860000232,53543.07391704
2023-06-22,17:52:18.000,173,10995080,15085,0,1687456337,13087.141679489992,106.6130859900004,53543.12981400001
2023-06-22,17:52:19.000,173,10995112,14845,0,1687456338,13087.087789010002,106.64833164000447,53543.0250072
2023-06-22,17:52:20.000,173,10995069,15125,0,1687456339,13087.235987829998,106.62013511999976,53543.14378824
2023-06-22,17:52:21.000,173,10995100,14805,0,1687456340,13087.323559859993,106.62013511999976,53543.19269808
2023-06-22,17:52:22.000,173,10995073,14845,0,1687456341,13087.397659269998,106.59898773000168,53543.26256928
2023-06-22,17:52:23.000,173,10995099,14645,0,1687456342,13087.438077129998,106.62718424999912,53543.24160792
2023-06-22,17:52:24.000,173,10995041,14845,0,1687456343,13087.397659269998,106.64833164000447,53543.206672320004
2023-06-22,17:52:25.000,173,10995089,15005,0,1687456344,13087.566067019994,106.64128250999784,53543.21365944
2023-06-22,17:52:26.000,173,10995087,14765,0,1687456345,13087.586275949994,106.64833164000447,53543.24160792
2023-06-22,17:52:27.000,173,10995129,14925,0,1687456346,13087.66037536,106.64128250999784,53543.26955640001
2023-06-22,17:52:28.000,173,10995098,14885,0,1687456347,13087.606484879994,106.66947903000255,53543.24160792
2023-06-22,17:52:29.000,173,10995078,14765,0,1687456348,13087.76142001,106.65538077000383,53543.38833744001
2023-06-22,17:52:30.000,173,10995081,14725,0,1687456349,13087.80183787,106.63423337999848,53543.42327304
2023-06-22,17:52:31.000,173,10995076,14845,0,1687456350,13087.85572834999,106.58488947000296,53543.41628592001
2023-06-22,17:52:32.000,173,10995103,14645,0,1687456351,13087.83551941999,106.58488947000296,53543.36038896
2023-06-22,17:52:33.000,173,10995078,14845,0,1687456352,13087.950036689996,106.55669294999825,53543.38135032
2023-06-22,17:52:34.000,173,10995079,14965,0,1687456353,13087.929827759996,106.47210338999867,53543.43724728001
2023-06-22,17:52:35.000,173,10995117,15005,0,1687456354,13087.93656406999,106.5143981700021,53543.38833744001
2023-06-22,17:52:36.000,173,10995097,14845,0,1687456355,13087.97698192999,106.4650542599993,53543.47917
2023-06-22,17:52:37.000,173,10995056,14965,0,1687456356,13087.94330038,106.4016120899978,53543.46519576001
2023-06-22,17:52:38.000,173,10995027,15045,0,1687456357,13087.91635513999,106.39456295999844,53543.46519576001
2023-06-22,17:52:39.000,173,10995092,14925,0,1687456358,13087.90288252,106.34521905000292,53543.40231168
2023-06-22,17:52:40.000,173,10995092,14565,0,1687456359,13087.848992039995,106.29587514000013,53543.34641472001
2023-06-22,17:52:41.000,173,10995083,14925,0,1687456360,13087.889409899995,106.2676786200027,53543.42327304
2023-06-22,17:52:42.000,173,10995042,14845,0,1687456361,13087.8220468,106.26062949000334,53543.36038896
2023-06-22,17:52:43.000,173,10995067,14725,0,1687456362,13087.88267359,106.20423645000119,53543.45122152
2023-06-22,17:52:44.000,173,10995023,14885,0,1687456363,13087.808574179995,106.19718732000183,53543.41628592001
2023-06-22,17:52:45.000,173,10995067,15085,0,1687456364,13087.88267359,106.21833470999991,53543.48615712001
2023-06-22,17:52:46.000,173,10995059,14645,0,1687456365,13087.8220468,106.1689908000044,53543.43026016
2023-06-22,17:52:47.000,173,10995108,14685,0,1687456366,13087.81531048999,106.14079427999968,53543.4092988
2023-06-22,17:52:48.000,173,10995128,14365,0,1687456367,13087.727738459995,106.14784340999904,53543.507118479996
2023-06-22,17:52:49.000,173,10995100,14885,0,1687456368,13087.72100215,106.11259776000225,53543.42327304
2023-06-22,17:52:50.000,173,10995083,15005,0,1687456369,13087.69405690999,106.07030297999881,53543.45122152
2023-06-22,17:52:51.000,173,10995086,14925,0,1687456370,13087.80183787,105.99981167999795,53543.55602832001
2023-06-22,17:52:52.000,173,10995049,15005,0,1687456371,13087.808574179995,105.99981167999795,53543.57000256
2023-06-22,17:52:53.000,173,10995065,14805,0,1687456372,13087.76142001,106.00686081000458,53543.563015440006
2023-06-22,17:52:54.000,173,10995035,14525,0,1687456373,13087.73447476999,105.95751690000179,53543.58397680001
2023-06-22,17:52:55.000,173,10995079,14725,0,1687456374,13087.687320599995,105.908172989999,53543.51410560001
2023-06-22,17:52:56.000,173,10995089,14925,0,1687456375,13087.71426583999,105.90112385999964,53543.55602832001
2023-06-22,17:52:57.000,173,10995046,14725,0,1687456376,13087.63343011999,105.87997647000157,53543.51410560001
2023-06-22,17:52:58.000,173,10995113,14885,0,1687456377,13087.586275949994,105.88702560000092,53543.50013136
2023-06-22,17:52:59.000,173,10995088,14685,0,1687456378,13087.566067019994,105.84473082000477,53543.52109272
2023-06-22,17:53:00.000,173,10995081,14965,0,1687456379,13087.478494989999,105.84473082000477,53543.50013136
2023-06-22,17:53:01.000,173,10995075,14845,0,1687456380,13087.512176539989,105.79538691000198,53543.57000256
2023-06-22,17:53:02.000,173,10995034,14925,0,1687456381,13087.438077129998,105.81653430000006,53543.53506696001
2023-06-22,17:53:03.000,173,10995083,14885,0,1687456382,13087.444813439994,105.8094851700007,53543.563015440006
2023-06-22,17:53:04.000,173,10995062,14645,0,1687456383,13087.404395579993,105.83063255999878,53543.57000256
2023-06-22,17:53:05.000,173,10995066,14725,0,1687456384,13087.316823549998,105.8094851700007,53543.45820864
2023-06-22,17:53:06.000,173,10995080,14565,0,1687456385,13087.269669380003,105.8094851700007,53543.47917
2023-06-22,17:53:07.000,173,10995080,15005,0,1687456386,13087.316823549998,105.76014125999791,53543.57698968
2023-06-22,17:53:08.000,173,10995055,15165,0,1687456387,13087.262933069993,105.7742395200039,53543.63987376
2023-06-22,17:53:09.000,173,10995106,15085,0,1687456388,13087.182097349993,105.8094851700007,53543.53506696001
2023-06-22,17:53:10.000,173,10995048,15005,0,1687456389,13087.229251520002,105.71784648000175,53543.57698968
2023-06-22,17:53:11.000,173,10995090,14805,0,1687456390,13087.155152109997,105.73899386999983,53543.52109272
2023-06-22,17:53:12.000,173,10995103,14565,0,1687456391,13087.107997940002,105.71784648000175,53543.58397680001
2023-06-22,17:53:13.000,173,10995081,14765,0,1687456392,13087.094525319997,105.7107973500024,53543.59096392
2023-06-22,17:53:14.000,173,10995109,14725,0,1687456393,13087.040634839992,105.66850256999896,53543.57000256
2023-06-22,17:53:15.000,173,10995098,15005,0,1687456394,13087.087789010002,105.68964996000432,53543.6189124
2023-06-22,17:53:16.000,173,10995101,14765,0,1687456395,13087.027162220002,105.64735518000089,53543.493144240005
2023-06-22,17:53:17.000,173,10995120,14885,0,1687456396,13087.081052699992,105.60506040000473,53543.59096392
2023-06-22,17:53:18.000,173,10995096,14685,0,1687456397,13087.067580080002,105.60506040000473,53543.64686088
2023-06-22,17:53:19.000,173,10995006,14525,0,1687456398,13087.067580080002,105.56981475000066,53543.52109272
2023-06-22,17:53:20.000,173,10995105,14805,0,1687456399,13087.114734249997,105.54866736000258,53543.53506696001
2023-06-22,17:53:21.000,173,10995141,14925,0,1687456400,13087.114734249997,105.5275199700045,53543.45820864
2023-06-22,17:53:22.000,173,10995107,14725,0,1687456401,13087.148415800002,105.48522519000107,53543.60493816001
2023-06-22,17:53:23.000,173,10995061,14885,0,1687456402,13087.128206870002,105.47112693000236,53543.47218288
2023-06-22,17:53:24.000,173,10995065,14765,0,1687456403,13087.148415800002,105.42883214999893,53543.563015440006
2023-06-22,17:53:25.000,173,10995053,15085,0,1687456404,13087.128206870002,105.40768476000085,53543.52807984
2023-06-22,17:53:26.000,173,10995031,15005,0,1687456405,13087.202306279993,105.37948824000341,53543.55602832001
2023-06-22,17:53:27.000,173,10995072,14845,0,1687456406,13087.182097349993,105.34424258999934,53543.47218288
2023-06-22,17:53:28.000,173,10995091,14925,0,1687456407,13087.195569969997,105.33014433000062,53543.52807984
2023-06-22,17:53:29.000,173,10995067,14685,0,1687456408,13087.141679489992,105.33719345999998,53543.47218288
2023-06-22,17:53:30.000,173,10995080,14685,0,1687456409,13087.175361039997,105.28784955000447,53543.52807984
2023-06-22,17:53:31.000,173,10995126,14805,0,1687456410,13087.262933069993,105.28080041999783,53543.57000256
2023-06-22,17:53:32.000,173,10995118,14885,0,1687456411,13087.269669380003,105.2526039000004,53543.542054080004
2023-06-22,17:53:33.000,173,10995081,15165,0,1687456412,13087.276405689998,105.2526039000004,53543.47218288
2023-06-22,17:53:34.000,173,10995065,15005,0,1687456413,13087.343768789993,105.19621085999825,53543.57698968
2023-06-22,17:53:35.000,173,10995053,14805,0,1687456414,13087.330296169988,105.18211259999953,53543.46519576001
2023-06-22,17:53:36.000,173,10995105,14885,0,1687456415,13087.343768789993,105.13276869000401,53543.45122152
2023-06-22,17:53:37.000,173,10995060,14845,0,1687456416,13087.384186649993,105.09047391000058,53543.41628592001
2023-06-22,17:53:38.000,173,10995077,14645,0,1687456417,13087.384186649993,105.02703173999907,53543.43026016
2023-06-22,17:53:39.000,173,10995097,14565,0,1687456418,13087.438077129998,105.01998260999972,53543.46519576001
2023-06-22,17:53:40.000,173,10995029,14925,0,1687456419,13087.491967609989,104.92129479000141,53543.51410560001
2023-06-22,17:53:41.000,173,10995071,14765,0,1687456420,13087.498703919999,104.89309827000397,53543.47917
2023-06-22,17:53:42.000,173,10995088,14845,0,1687456421,13087.559330709999,104.7944104499984,53543.57698968
2023-06-22,17:53:43.000,173,10995081,14845,0,1687456422,13087.539121779999,104.78736131999904,53543.46519576001
2023-06-22,17:53:44.000,173,10995119,14685,0,1687456423,13087.512176539989,104.73801741000352,53543.52807984
2023-06-22,17:53:45.000,173,10995114,14845,0,1687456424,13087.55259439999,104.68867350000073,53543.5490412
2023-06-22,17:53:46.000,173,10995087,15285,0,1687456425,13087.539121779999,104.58998568000243,53543.5490412
2023-06-22,17:53:47.000,173,10995098,14685,0,1687456426,13087.55259439999,104.54064176999964,53543.507118479996
2023-06-22,17:53:48.000,173,10995091,14805,0,1687456427,13087.505440229994,104.4490030800007,53543.53506696001
2023-06-22,17:53:49.000,173,10995098,14845,0,1687456428,13087.55259439999,104.42785569000262,53543.50013136
2023-06-22,17:53:50.000,173,10995091,14845,0,1687456429,13087.59301225999,104.34326613000303,53543.62589952
2023-06-22,17:53:51.000,173,10995072,14805,0,1687456430,13087.606484879994,104.28687309000088,53543.5490412
2023-06-22,17:53:52.000,173,10995100,14765,0,1687456431,13087.606484879994,104.27277483000216,53543.59096392
2023-06-22,17:53:53.000,173,10995103,14765,0,1687456432,13087.539121779999,104.25162744000409,53543.51410560001
2023-06-22,17:53:54.000,173,10995079,14725,0,1687456433,13087.559330709999,104.2022835300013,53543.51410560001
2023-06-22,17:53:55.000,173,10995089,14685,0,1687456434,13087.69405690999,104.1670378800045,53543.62589952
2023-06-22,17:53:56.000,173,10995105,14965,0,1687456435,13087.707529529995,104.13884135999979,53543.730706320006
2023-06-22,17:53:57.000,173,10995080,14845,0,1687456436,13087.687320599995,104.12474310000107,53543.64686088
2023-06-22,17:53:58.000,173,10995115,14685,0,1687456437,13087.77489262999,104.0542518000002,53543.779616160005
2023-06-22,17:53:59.000,173,10995124,14885,0,1687456438,13087.76142001,104.03310441000212,53543.72371920001
2023-06-22,17:54:00.000,173,10995112,14845,0,1687456439,13087.87593727999,103.97671136999998,53543.85647448
2023-06-22,17:54:01.000,173,10995088,15005,0,1687456440,13087.929827759996,103.89212181000039,53543.76564192
2023-06-22,17:54:02.000,173,10995100,14845,0,1687456441,13087.84225573,103.84277790000488,53543.660835120005
2023-06-22,17:54:03.000,173,10995127,14765,0,1687456442,13088.04434503,103.77228660000401,53543.842500239996
2023-06-22,17:54:04.000,173,10995120,14885,0,1687456443,13088.118444439991,103.7088444300025,53543.88442296
2023-06-22,17:54:05.000,173,10995075,14685,0,1687456444,13088.165598610001,103.67359877999843,53543.87044872001
2023-06-22,17:54:06.000,173,10995071,14885,0,1687456445,13088.206016470001,103.58900921999884,53543.88442296
2023-06-22,17:54:07.000,173,10995126,14845,0,1687456446,13088.266643260002,103.5608127000014,53543.898397200006
2023-06-22,17:54:08.000,173,10995090,14765,0,1687456447,13088.360951599992,103.48327227000118,53543.98224264
2023-06-22,17:54:09.000,173,10995059,14605,0,1687456448,13088.266643260002,103.47622314000182,53543.96826840001
2023-06-22,17:54:10.000,173,10995096,14885,0,1687456449,13088.334006359997,103.37048619000416,53543.98922976001
2023-06-22,17:54:11.000,173,10995114,14685,0,1687456450,13088.414842079997,103.32819141000073,53544.10102368
2023-06-22,17:54:12.000,173,10995121,14965,0,1687456451,13088.488941490003,103.22245446000306,53544.17089488
2023-06-22,17:54:13.000,173,10995121,14765,0,1687456452,13088.502414109993,103.18720880999899,53544.19185624
2023-06-22,17:54:14.000,173,10995119,15005,0,1687456453,13088.482205179993,103.13786490000348,53544.163907760005
2023-06-22,17:54:15.000,173,10995137,15045,0,1687456454,13088.522623039993,103.08147186000133,53544.20583048001
2023-06-22,17:54:16.000,173,10995158,14685,0,1687456455,13088.542831969993,103.06737360000261,53544.19884336
2023-06-22,17:54:17.000,173,10995106,14885,0,1687456456,13088.603458759993,103.02507881999918,53544.22679184001
2023-06-22,17:54:18.000,173,10995098,14565,0,1687456457,13088.583249829993,102.96163664999767,53544.212817600004
2023-06-22,17:54:19.000,173,10995125,14845,0,1687456458,13088.670821859989,102.94753838999895,53544.21980472
2023-06-22,17:54:20.000,173,10995092,14845,0,1687456459,13088.684294479994,102.87704708999809,53544.30365016001
2023-06-22,17:54:21.000,173,10995130,14845,0,1687456460,13088.765130199994,102.84885057000065,53544.3176244
2023-06-22,17:54:22.000,173,10995131,14885,0,1687456461,13088.758393889999,102.77131014000042,53544.331598640005
2023-06-22,17:54:23.000,173,10995103,14845,0,1687456462,13088.704503409994,102.83475231000193,53544.27570168001
2023-06-22,17:54:24.000,173,10995123,15005,0,1687456463,13088.697767099999,102.7924575299985,53544.2477532
2023-06-22,17:54:25.000,173,10995093,14805,0,1687456464,13088.717976029999,102.78540839999914,53544.331598640005
2023-06-22,17:54:26.000,173,10995097,14765,0,1687456465,13088.744921269994,102.8065557900045,53544.380508480004
2023-06-22,17:54:27.000,173,10995090,14845,0,1687456466,13088.744921269994,102.85589970000001,53544.3874956
2023-06-22,17:54:28.000,173,10995073,14725,0,1687456467,13088.697767099999,102.84885057000065,53544.3176244
2023-06-22,17:54:29.000,173,10995129,15005,0,1687456468,13088.717976029999,102.86294882999937,53544.37352136001
2023-06-22,17:54:30.000,173,10995139,14525,0,1687456469,13088.697767099999,102.85589970000001,53544.40845696
2023-06-22,17:54:31.000,173,10995106,14765,0,1687456470,13088.643876619994,102.9052436100028,53544.33858576
2023-06-22,17:54:32.000,173,10995138,15205,0,1687456471,13088.691030789989,102.93344013000024,53544.40845696
2023-06-22,17:54:33.000,173,10995120,14605,0,1687456472,13088.711239719989,102.94753838999895,53544.33858576
2023-06-22,17:54:34.000,173,10995097,14845,0,1687456473,13088.738184959999,103.01098056000046,53544.40845696
2023-06-22,17:54:35.000,173,10995049,14685,0,1687456474,13088.798811749999,102.98278404000303,53544.42941832
2023-06-22,17:54:36.000,173,10995120,14885,0,1687456475,13088.81228436999,103.02507881999918,53544.43640544
2023-06-22,17:54:37.000,173,10995101,14405,0,1687456476,13088.866174849994,103.05327534000389,53544.52025088001
2023-06-22,17:54:38.000,173,10995150,15045,0,1687456477,13088.825756989994,103.05327534000389,53544.47134104001
2023-06-22,17:54:39.000,173,10995100,14885,0,1687456478,13088.87964747,103.06032447000325,53544.49230240001
2023-06-22,17:54:40.000,173,10995089,14725,0,1687456479,13088.8998564,103.06737360000261,53544.56217360001
2023-06-22,17:54:41.000,173,10995092,14885,0,1687456480,13088.947010569995,103.08852099000069,53544.47134104001
2023-06-22,17:54:42.000,173,10995145,14525,0,1687456481,13088.8998564,103.10966837999877,53544.54121224001
2023-06-22,17:54:43.000,173,10995126,14565,0,1687456482,13088.947010569995,103.12376664000476,53544.618070560005
2023-06-22,17:54:44.000,173,10995160,14525,0,1687456483,13088.93353794999,103.13081577000412,53544.63903192001
2023-06-22,17:54:45.000,173,10995117,14605,0,1687456484,13088.89312008999,103.13081577000412,53544.68794176001
2023-06-22,17:54:46.000,173,10995174,14525,0,1687456485,13088.866174849994,103.10966837999877,53544.715890240004
2023-06-22,17:54:57.000,173,10995107,14885,0,1687456496,13088.374424219997,103.22245446000306,53544.47134104001
2023-06-22,17:54:58.000,173,10995157,14845,0,1687456497,13088.394633149997,103.2154053300037,53544.527238
2023-06-22,17:54:59.000,173,10995110,14845,0,1687456498,13088.307061120002,103.20835620000435,53544.513263759996
2023-06-22,17:55:00.000,173,10995130,14765,0,1687456499,13088.253170639997,103.20835620000435,53544.49230240001
2023-06-22,17:55:01.000,173,10995053,14765,0,1687456500,13088.300324809992,103.20835620000435,53544.52025088001
2023-06-22,17:55:02.000,173,10995103,14925,0,1687456501,13088.280115879992,103.17311055000027,53544.513263759996
2023-06-22,17:55:03.000,173,10995094,14925,0,1687456502,13088.185807540001,103.22245446000306,53544.331598640005
2023-06-22,17:55:04.000,173,10995151,14685,0,1687456503,13088.226225400002,103.2506509800005,53544.42941832
2023-06-22,17:55:05.000,173,10995063,14965,0,1687456504,13088.239698019992,103.29999489000329,53544.42243120001
2023-06-22,17:55:06.000,173,10995083,14845,0,1687456505,13088.145389680001,103.3634370600048,53544.32461152001
2023-06-22,17:55:07.000,173,10995067,14805,0,1687456506,13088.226225400002,103.43392835999839,53544.43640544
2023-06-22,17:55:08.000,173,10995077,14685,0,1687456507,13088.226225400002,103.45507575000374,53544.401469840006
2023-06-22,17:55:09.000,173,10995075,14565,0,1687456508,13088.185807540001,103.50441965999926,53544.40845696
2023-06-22,17:55:10.000,173,10995077,14805,0,1687456509,13088.226225400002,103.51146878999862,53544.46435392
2023-06-22,17:55:11.000,173,10995064,14645,0,1687456510,13088.226225400002,103.58196008999948,53544.43640544
2023-06-22,17:55:12.000,173,10995115,14965,0,1687456511,13088.239698019992,103.58900921999884,53544.40845696
2023-06-22,17:55:13.000,173,10995126,14765,0,1687456512,13088.131917059996,103.65950051999971,53544.380508480004
2023-06-22,17:55:14.000,173,10995115,14845,0,1687456513,13088.206016470001,103.66654964999907,53544.39448272001
2023-06-22,17:55:15.000,173,10995130,14805,0,1687456514,13088.253170639997,103.70179530000314,53544.31063728
2023-06-22,17:55:16.000,173,10995103,14885,0,1687456515,13088.246434330002,103.68769704000442,53544.25474032001
2023-06-22,17:55:17.000,173,10995090,14605,0,1687456516,13088.327270050002,103.70179530000314,53544.282688800005
2023-06-22,17:55:18.000,173,10995104,14965,0,1687456517,13088.374424219997,103.5960583499982,53544.32461152001
2023-06-22,17:55:19.000,173,10995120,14925,0,1687456518,13088.360951599992,103.5960583499982,53544.31063728
2023-06-22,17:55:20.000,173,10995060,15005,0,1687456519,13088.387896840002,103.56786183000077,53544.3176244
2023-06-22,17:55:21.000,173,10995105,14685,0,1687456520,13088.354215289997,103.56786183000077,53544.22679184001
2023-06-22,17:55:22.000,173,10995096,14725,0,1687456521,13088.421578389993,103.54671444000269,53544.345572879996
2023-06-22,17:55:23.000,173,10995113,14565,0,1687456522,13088.435051009998,103.53966531000333,53544.401469840006
2023-06-22,17:55:24.000,173,10995127,14725,0,1687456523,13088.448523630002,103.4973705299999,53544.41544408
2023-06-22,17:55:25.000,173,10995108,14645,0,1687456524,13088.522623039993,103.47622314000182,53544.4573668
2023-06-22,17:55:26.000,173,10995100,14525,0,1687456525,13088.549568279988,103.41278097000031,53544.49230240001
2023-06-22,17:55:27.000,173,10995116,14725,0,1687456526,13088.549568279988,103.39163358000224,53544.450379680005
2023-06-22,17:55:28.000,173,10995078,14765,0,1687456527,13088.556304589998,103.3493387999988,53544.42941832
2023-06-22,17:55:29.000,173,10995078,14685,0,1687456528,13088.569777209988,103.34228966999945,53544.44339256001
2023-06-22,17:55:30.000,173,10995088,14685,0,1687456529,13088.657349239998,103.32114228000137,53544.42243120001
2023-06-22,17:55:31.000,173,10995141,14605,0,1687456530,13088.589986139988,103.29294576000393,53544.29666304
2023-06-22,17:55:32.000,173,10995085,14685,0,1687456531,13088.691030789989,103.23655272000178,53544.48531528
2023-06-22,17:55:33.000,173,10995111,14725,0,1687456532,13088.724712339994,103.19425793999835,53544.47832816
2023-06-22,17:55:34.000,173,10995115,14845,0,1687456533,13088.765130199994,103.16606142000091,53544.46435392
2023-06-22,17:55:35.000,173,10995114,14725,0,1687456534,13088.711239719989,103.10966837999877,53544.44339256001
2023-06-22,17:55:36.000,173,10995091,14485,0,1687456535,13088.79207543999,103.08852099000069,53544.40845696
2023-06-22,17:55:37.000,173,10995095,14805,0,1687456536,13088.819020679999,103.06737360000261,53544.37352136001
2023-06-22,17:55:38.000,173,10995123,14805,0,1687456537,13088.81228436999,103.01802968999982,53544.47134104001
2023-06-22,17:55:39.000,173,10995084,14845,0,1687456538,13088.866174849994,103.01802968999982,53544.499289520005
2023-06-22,17:55:40.000,173,10995073,14925,0,1687456539,13088.93353794999,102.98983317000238,53544.401469840006
2023-06-22,17:55:41.000,173,10995103,15285,0,1687456540,13088.967219499995,102.96868578000431,53544.50627664
2023-06-22,17:55:42.000,173,10995148,14805,0,1687456541,13088.98069212,102.98983317000238,53544.47134104001
2023-06-22,17:55:43.000,173,10995084,14565,0,1687456542,13089.007637359995,103.01802968999982,53544.54121224001
2023-06-22,17:55:44.000,173,10995083,14725,0,1687456543,13088.987428429995,103.01098056000046,53544.46435392
2023-06-22,17:55:45.000,173,10995084,14805,0,1687456544,13088.94027426,103.05327534000389,53544.39448272001
2023-06-22,17:55:46.000,173,10995115,14845,0,1687456545,13089.027846289995,102.97573491000367,53544.47134104001
2023-06-22,17:55:47.000,173,10995114,14965,0,1687456546,13089.09520938999,102.95458751999831,53544.548199360004
2023-06-22,17:55:48.000,173,10995091,14845,0,1687456547,13089.09520938999,102.94753838999895,53544.52025088001
2023-06-22,17:55:49.000,173,10995072,15165,0,1687456548,13089.149099869996,102.95458751999831,53544.56217360001
2023-06-22,17:55:50.000,173,10995117,15045,0,1687456549,13089.20299035,102.94753838999895,53544.58313496
2023-06-22,17:55:51.000,173,10995054,15085,0,1687456550,13089.16257249,102.96163664999767,53544.55518648
2023-06-22,17:55:52.000,173,10995112,14885,0,1687456551,13089.128890939995,102.93344013000024,53544.52025088001
2023-06-22,17:55:53.000,173,10995120,15085,0,1687456552,13089.189517729996,102.94753838999895,53544.5971092
2023-06-22,17:55:54.000,173,10995116,14645,0,1687456553,13089.24340821,102.96868578000431,53544.67396752
2023-06-22,17:55:55.000,173,10995115,14885,0,1687456554,13089.19625403999,102.92639100000088,53544.61108344001
2023-06-22,17:55:56.000,173,10995095,14965,0,1687456555,13089.290562379996,102.91229274000216,53544.680954639996
2023-06-22,17:55:57.000,173,10995047,14805,0,1687456556,13089.317507619991,102.9404892599996,53544.680954639996
2023-06-22,17:55:58.000,173,10995098,14685,0,1687456557,13089.330980239996,102.92639100000088,53544.701916
2023-06-22,17:55:59.000,173,10995115,14885,0,1687456558,13089.250144519996,102.93344013000024,53544.58313496
2023-06-22,17:56:00.000,173,10995121,14685,0,1687456559,13089.304035000001,102.91934187000152,53544.67396752
2023-06-22,17:56:01.000,173,10995097,14765,0,1687456560,13089.256880829991,102.96868578000431,53544.58313496
2023-06-22,17:56:02.000,173,10995066,14685,0,1687456561,13089.337716549991,102.98278404000303,53544.65999328001
2023-06-22,17:56:03.000,173,10995076,14805,0,1687456562,13089.351189169996,103.01098056000046,53544.7717872
2023-06-22,17:56:04.000,173,10995120,14565,0,1687456563,13089.337716549991,103.02507881999918,53544.67396752
2023-06-22,17:56:05.000,173,10995122,14805,0,1687456564,13089.418552269992,103.04622621000453,53544.77877432001
2023-06-22,17:56:06.000,173,10995115,14685,0,1687456565,13089.452233819997,103.08852099000069,53544.736851600006
2023-06-22,17:56:07.000,173,10995129,14925,0,1687456566,13089.438761199992,103.12376664000476,53544.70890312001
2023-06-22,17:56:08.000,173,10995127,14645,0,1687456567,13089.371398099996,103.15901229000156,53544.680954639996
2023-06-22,17:56:09.000,173,10995120,14805,0,1687456568,13089.351189169996,103.19425793999835,53544.6320448
2023-06-22,17:56:10.000,173,10995078,14525,0,1687456569,13089.405079650001,103.20130706999771,53544.736851600006
2023-06-22,17:56:11.000,173,10995067,14645,0,1687456570,13089.398343339992,103.24360185000114,53544.65999328001
2023-06-22,17:56:12.000,173,10995101,14885,0,1687456571,13089.506124300002,103.28589663000457,53544.70890312001
2023-06-22,17:56:13.000,173,10995088,14445,0,1687456572,13089.452233819997,103.3493387999988,53544.61108344001
2023-06-22,17:56:14.000,173,10995117,14685,0,1687456573,13089.384870720001,103.34228966999945,53544.52025088001
2023-06-22,17:56:15.000,173,10995069,14685,0,1687456574,13089.378134409992,103.31409315000201,53544.46435392
2023-06-22,17:56:16.000,173,10995105,14885,0,1687456575,13089.351189169996,103.32819141000073,53544.44339256001
2023-06-22,17:56:17.000,173,10995067,14725,0,1687456576,13089.290562379996,103.40573184000095,53544.450379680005
2023-06-22,17:56:18.000,173,10995056,14445,0,1687456577,13089.22319928,103.4621248800031,53544.49230240001
2023-06-22,17:56:19.000,173,10995093,14525,0,1687456578,13089.270353449996,103.45507575000374,53544.61108344001
2023-06-22,17:56:20.000,173,10995088,14925,0,1687456579,13089.250144519996,103.47622314000182,53544.61108344001
2023-06-22,17:56:21.000,173,10995082,14805,0,1687456580,13089.19625403999,103.51146878999862,53544.58313496
2023-06-22,17:56:22.000,173,10995090,14605,0,1687456581,13089.20299035,103.55376357000205,53544.57614784
2023-06-22,17:56:23.000,173,10995095,14805,0,1687456582,13089.12215463,103.5608127000014,53544.60409632
2023-06-22,17:56:24.000,173,10995085,14685,0,1687456583,13089.08173677,103.5960583499982,53544.46435392
2023-06-22,17:56:25.000,173,10995042,14805,0,1687456584,13089.09520938999,103.63130400000227,53544.548199360004
2023-06-22,17:56:26.000,173,10995071,14645,0,1687456585,13089.01437366999,103.64540226000099,53544.46435392
2023-06-22,17:56:27.000,173,10995048,14925,0,1687456586,13089.068264149995,103.65245139000035,53544.548199360004
2023-06-22,17:56:28.000,173,10995095,14805,0,1687456587,13089.07500045999,103.72294269000122,53544.527238
2023-06-22,17:56:29.000,173,10995065,15005,0,1687456588,13089.03458259999,103.78638486000273,53544.55518648
2023-06-22,17:56:30.000,173,10995071,14565,0,1687456589,13089.05479152999,103.82867963999888,53544.47832816
2023-06-22,17:56:31.000,173,10995099,14685,0,1687456590,13088.866174849994,103.8568761600036,53544.40845696
2023-06-22,17:56:32.000,173,10995102,15125,0,1687456591,13088.83922961,103.88507268000103,53544.43640544
2023-06-22,17:56:33.000,173,10995054,14685,0,1687456592,13088.845965919994,103.89917093999975,53544.499289520005
2023-06-22,17:56:34.000,173,10995073,14605,0,1687456593,13088.731448649989,103.93441659000382,53544.35256000001
2023-06-22,17:56:35.000,173,10995091,14885,0,1687456594,13088.684294479994,103.9555639800019,53544.36653424
2023-06-22,17:56:36.000,173,10995069,14885,0,1687456595,13088.765130199994,103.94851485000254,53544.37352136001
2023-06-22,17:56:37.000,173,10995082,14685,0,1687456596,13088.717976029999,103.94851485000254,53544.450379680005
2023-06-22,17:56:38.000,173,10995076,14725,0,1687456597,13088.704503409994,103.99785875999805,53544.345572879996
2023-06-22,17:56:39.000,173,10995086,14525,0,1687456598,13088.691030789989,103.94851485000254,53544.345572879996
2023-06-22,17:56:40.000,173,10995111,14765,0,1687456599,13088.650612929989,103.9555639800019,53544.345572879996
2023-06-22,17:56:41.000,173,10995080,15045,0,1687456600,13088.596722449998,103.9908096299987,53544.27570168001
2023-06-22,17:56:42.000,173,10995040,14685,0,1687456601,13088.569777209988,103.9555639800019,53544.282688800005
2023-06-22,17:56:43.000,173,10995079,14805,0,1687456602,13088.610195069989,103.97671136999998,53544.31063728
2023-06-22,17:56:44.000,173,10995039,14845,0,1687456603,13088.536095659998,103.92736746000446,53544.18486912001
2023-06-22,17:56:45.000,173,10995071,14645,0,1687456604,13088.482205179993,103.94146572000318,53544.3176244
2023-06-22,17:56:46.000,173,10995115,14845,0,1687456605,13088.502414109993,103.87802355000167,53544.35256000001
2023-06-22,17:56:47.000,173,10995042,14645,0,1687456606,13088.468732560003,103.87097442000231,53544.26172744
2023-06-22,17:56:48.000,173,10995041,14885,0,1687456607,13088.448523630002,103.80048312000145,53544.28967592
2023-06-22,17:56:49.000,173,10995065,14845,0,1687456608,13088.347478980002,103.7440900799993,53544.21980472
2023-06-22,17:56:50.000,173,10995088,14685,0,1687456609,13088.387896840002,103.7088444300025,53544.24076608
2023-06-22,17:56:51.000,173,10995087,14525,0,1687456610,13088.374424219997,103.69474617000378,53544.14993352
2023-06-22,17:56:52.000,173,10995057,14885,0,1687456611,13088.347478980002,103.64540226000099,53544.177881999996
2023-06-22,17:56:53.000,173,10995041,14725,0,1687456612,13088.354215289997,103.5960583499982,53544.17089488
2023-06-22,17:56:54.000,173,10995079,15125,0,1687456613,13088.381160529992,103.55376357000205,53544.14993352
2023-06-22,17:56:55.000,173,10995105,14845,0,1687456614,13088.307061120002,103.48327227000118,53544.177881999996
2023-06-22,17:56:56.000,173,10995074,14965,0,1687456615,13088.280115879992,103.41278097000031,53544.114997920005
2023-06-22,17:56:57.000,173,10995107,14845,0,1687456616,13088.307061120002,103.34228966999945,53544.13595928001
2023-06-22,17:56:58.000,173,10995085,14885,0,1687456617,13088.273379569997,103.29294576000393,53544.08704944001
2023-06-22,17:56:59.000,173,10995045,14845,0,1687456618,13088.253170639997,103.22245446000306,53544.14993352
2023-06-22,17:57:00.000,173,10995077,14805,0,1687456619,13088.354215289997,103.12376664000476,53544.13595928001
2023-06-22,17:57:01.000,173,10995039,14925,0,1687456620,13088.313797429997,103.06737360000261,53544.12897216
2023-06-22,17:57:02.000,173,10995091,15005,0,1687456621,13088.266643260002,102.98278404000303,53544.177881999996
2023-06-22,17:57:03.000,173,10995105,14965,0,1687456622,13088.206016470001,102.91934187000152,53544.114997920005
2023-06-22,17:57:04.000,173,10995045,15045,0,1687456623,13088.138653369992,102.84180144000129,53544.03813960001
2023-06-22,17:57:05.000,173,10995023,14965,0,1687456624,13088.111708129996,102.7924575299985,53544.12198504
2023-06-22,17:57:06.000,173,10995004,14925,0,1687456625,13088.131917059996,102.73606449000363,53544.15692064001
2023-06-22,17:57:07.000,173,10995065,14685,0,1687456626,13088.104971820001,102.68672058000084,53544.10801080001
2023-06-22,17:57:08.000,173,10995078,14765,0,1687456627,13088.131917059996,102.64442580000468,53544.066088080006
2023-06-22,17:57:09.000,173,10995034,14565,0,1687456628,13088.037608719991,102.63032753999869,53544.08006232
2023-06-22,17:57:10.000,173,10995042,15045,0,1687456629,13088.104971820001,102.5950818900019,53544.114997920005
2023-06-22,17:57:11.000,173,10995037,14805,0,1687456630,13088.084762890001,102.53163972000038,53544.10102368
2023-06-22,17:57:12.000,173,10995068,14725,0,1687456631,13088.051081339996,102.53163972000038,53544.08006232
2023-06-22,17:57:13.000,173,10995105,14805,0,1687456632,13088.04434503,102.48934494000423,53543.996216880005
2023-06-22,17:57:14.000,173,10995066,15045,0,1687456633,13087.970245619996,102.47524667999824,53544.01717824001
2023-06-22,17:57:15.000,173,10995081,14805,0,1687456634,13088.037608719991,102.4470501600008,53544.10102368
2023-06-22,17:57:16.000,173,10995059,14685,0,1687456635,13088.064553960001,102.44000103000144,53544.045126720004
2023-06-22,17:57:17.000,173,10995044,14885,0,1687456636,13088.017399789991,102.41885364000336,53544.08704944001
2023-06-22,17:57:18.000,173,10995061,14925,0,1687456637,13087.997190859991,102.39065711999865,53544.12198504
2023-06-22,17:57:19.000,173,10995064,14765,0,1687456638,13087.90288252,102.38360798999929,53544.01717824001
2023-06-22,17:57:20.000,173,10995044,15245,0,1687456639,13087.98371824,102.39770624999801,53544.114997920005
2023-06-22,17:57:21.000,173,10995044,14845,0,1687456640,13087.90288252,102.42590277000272,53544.045126720004
2023-06-22,17:57:22.000,173,10995080,15045,0,1687456641,13087.93656406999,102.37655885999993,53544.08704944001
2023-06-22,17:57:23.000,173,10995043,14845,0,1687456642,13087.828783109995,102.39770624999801,53544.01717824001
2023-06-22,17:57:24.000,173,10995077,15005,0,1687456643,13087.88267359,102.39065711999865,53544.03813960001
2023-06-22,17:57:25.000,173,10995081,14845,0,1687456644,13087.889409899995,102.43295190000208,53544.09403656
2023-06-22,17:57:26.000,173,10995087,15125,0,1687456645,13087.83551941999,102.45409929000016,53544.09403656
2023-06-22,17:57:27.000,173,10995048,14885,0,1687456646,13087.87593727999,102.46819754999888,53544.09403656
2023-06-22,17:57:28.000,173,10995088,14845,0,1687456647,13087.83551941999,102.47524667999824,53543.996216880005
2023-06-22,17:57:29.000,173,10995096,14965,0,1687456648,13087.828783109995,102.51049233000231,53544.02416536
2023-06-22,17:57:30.000,173,10995072,14765,0,1687456649,13087.8220468,102.49639407000359,53544.03115248
2023-06-22,17:57:31.000,173,10995025,14685,0,1687456650,13087.768156319995,102.53868884999974,53543.98922976001
2023-06-22,17:57:32.000,173,10995028,15205,0,1687456651,13087.79510155999,102.55983623999782,53543.96826840001
2023-06-22,17:57:33.000,173,10995038,14885,0,1687456652,13087.828783109995,102.57393450000382,53544.045126720004
2023-06-22,17:57:34.000,173,10995058,14885,0,1687456653,13087.83551941999,102.61622927999997,53544.05910096001
2023-06-22,17:57:35.000,173,10995097,14685,0,1687456654,13087.77489262999,102.58098363000317,53543.95429416
2023-06-22,17:57:36.000,173,10995031,14725,0,1687456655,13087.848992039995,102.58098363000317,53544.05211384
2023-06-22,17:57:37.000,173,10995076,14765,0,1687456656,13087.84225573,102.62327840999933,53544.066088080006
2023-06-22,17:57:38.000,173,10995051,14845,0,1687456657,13087.828783109995,102.63737666999805,53544.010191119996
2023-06-22,17:57:39.000,173,10995062,14765,0,1687456658,13087.828783109995,102.64442580000468,53544.05211384
2023-06-22,17:57:40.000,173,10995073,14885,0,1687456659,13087.848992039995,102.63737666999805,53544.0730752
2023-06-22,17:57:41.000,173,10995082,14805,0,1687456660,13087.80183787,102.67967145000148,53544.02416536
2023-06-22,17:57:42.000,173,10995102,14965,0,1687456661,13087.75468369999,102.72196623000491,53543.9333328
2023-06-22,17:57:43.000,173,10995055,14845,0,1687456662,13087.808574179995,102.66557319000276,53544.003204
2023-06-22,17:57:44.000,173,10995082,14525,0,1687456663,13087.8220468,102.6937697100002,53543.97525552
2023-06-22,17:57:45.000,173,10995065,14845,0,1687456664,13087.869200969995,102.70786796999892,53544.003204
2023-06-22,17:57:46.000,173,10995090,14885,0,1687456665,13087.869200969995,102.7572118800017,53543.98224264
2023-06-22,17:57:47.000,173,10995039,14645,0,1687456666,13087.94330038,102.77131014000042,53544.03115248
2023-06-22,17:57:48.000,173,10995109,14965,0,1687456667,13087.90288252,102.78540839999914,53543.9333328
2023-06-22,17:57:49.000,173,10995054,14485,0,1687456668,13087.909618829995,102.7924575299985,53544.003204
2023-06-22,17:57:50.000,173,10995082,14925,0,1687456669,13088.00392717,102.77131014000042,53544.12198504
2023-06-22,17:57:51.000,173,10995068,14925,0,1687456670,13087.96350931,102.77131014000042,53544.08006232
2023-06-22,17:57:52.000,173,10995096,14805,0,1687456671,13087.997190859991,102.77131014000042,53544.08704944001
2023-06-22,17:57:53.000,173,10995069,14525,0,1687456672,13088.051081339996,102.75016275000235,53544.10102368
2023-06-22,17:57:54.000,173,10995061,15005,0,1687456673,13087.97698192999,102.8065557900045,53544.02416536
2023-06-22,17:57:55.000,173,10995038,14685,0,1687456674,13088.091499199996,102.76426101000106,53544.12198504
2023-06-22,17:57:56.000,173,10995035,14805,0,1687456675,13088.071290269996,102.76426101000106,53544.163907760005
2023-06-22,17:57:57.000,173,10995036,14725,0,1687456676,13088.172334919997,102.77835926999978,53544.114997920005
2023-06-22,17:57:58.000,173,10995057,14805,0,1687456677,13088.179071229992,102.7924575299985,53544.01717824001
2023-06-22,17:57:59.000,173,10995050,14525,0,1687456678,13088.219489089992,102.74311362000299,53544.13595928001
2023-06-22,17:58:00.000,173,10995084,14525,0,1687456679,13088.232961709997,102.75016275000235,53544.12198504
2023-06-22,17:58:01.000,173,10995035,14805,0,1687456680,13088.219489089992,102.74311362000299,53544.12897216
2023-06-22,17:58:02.000,173,10995063,14805,0,1687456681,13088.239698019992,102.6937697100002,53544.17089488
2023-06-22,17:58:03.000,173,10995051,14925,0,1687456682,13088.286852190002,102.6585240600034,53544.12897216
2023-06-22,17:58:04.000,173,10995062,15005,0,1687456683,13088.286852190002,102.6585240600034,53544.0730752
2023-06-22,17:58:05.000,173,10995081,14885,0,1687456684,13088.320533739992,102.61622927999997,53544.0730752
2023-06-22,17:58:06.000,173,10995037,14565,0,1687456685,13088.381160529992,102.61622927999997,53544.1429464
2023-06-22,17:58:07.000,173,10995067,15085,0,1687456686,13088.374424219997,102.56688537000446,53544.13595928001
2023-06-22,17:58:08.000,173,10995068,14685,0,1687456687,13088.414842079997,102.58803276000253,53544.10801080001
2023-06-22,17:58:09.000,173,10995075,14965,0,1687456688,13088.354215289997,102.55983623999782,53544.05211384
2023-06-22,17:58:10.000,173,10995031,14845,0,1687456689,13088.394633149997,102.53868884999974,53543.996216880005
2023-06-22,17:58:11.000,173,10995073,14885,0,1687456690,13088.448523630002,102.51754146000167,53544.114997920005
2023-06-22,17:58:12.000,173,10995069,14765,0,1687456691,13088.461996249993,102.45409929000016,53544.01717824001
2023-06-22,17:58:13.000,173,10995082,14685,0,1687456692,13088.569777209988,102.44000103000144,53544.114997920005
2023-06-22,17:58:14.000,173,10995056,14845,0,1687456693,13088.637140309998,102.39065711999865,53544.10801080001
2023-06-22,17:58:15.000,173,10995054,15005,0,1687456694,13088.637140309998,102.38360798999929,53544.05910096001
2023-06-22,17:58:16.000,173,10995026,14685,0,1687456695,13088.657349239998,102.36950973000057,53544.114997920005
2023-06-22,17:58:17.000,173,10995006,14885,0,1687456696,13088.691030789989,102.31311668999842,53544.22679184001
2023-06-22,17:58:18.000,173,10995038,14725,0,1687456697,13088.704503409994,102.32016581999778,53544.163907760005
2023-06-22,17:58:19.000,173,10995057,14805,0,1687456698,13088.75165757999,102.28492017000099,53544.233778960006
2023-06-22,17:58:20.000,173,10995062,14645,0,1687456699,13088.75165757999,102.29196930000035,53544.32461152001
2023-06-22,17:58:21.000,173,10995064,14605,0,1687456700,13088.765130199994,102.24967452000419,53544.32461152001
2023-06-22,17:58:22.000,173,10995069,15005,0,1687456701,13088.738184959999,102.26377278000291,53544.27570168001
2023-06-22,17:58:23.000,173,10995031,14525,0,1687456702,13088.81228436999,102.2355762599982,53544.28967592
2023-06-22,17:58:24.000,173,10995076,14525,0,1687456703,13088.825756989994,102.17213409000396,53544.345572879996
2023-06-22,17:58:25.000,173,10995072,14685,0,1687456704,13088.819020679999,102.18623235000268,53544.331598640005
2023-06-22,17:58:26.000,173,10995035,14485,0,1687456705,13088.805548059994,102.17918322000332,53544.31063728
2023-06-22,17:58:27.000,173,10995078,14725,0,1687456706,13088.83922961,102.12983931000053,53544.42243120001
2023-06-22,17:58:28.000,173,10995037,14805,0,1687456707,13088.83249329999,102.1016427900031,53544.37352136001
2023-06-22,17:58:29.000,173,10995084,14725,0,1687456708,13088.845965919994,102.09459366000374,53544.331598640005
2023-06-22,17:58:30.000,173,10995061,14685,0,1687456709,13088.87291115999,102.10869192000246,53544.35954712
2023-06-22,17:58:31.000,173,10995067,14845,0,1687456710,13088.85943854,102.09459366000374,53544.35954712
2023-06-22,17:58:32.000,173,10995035,15045,0,1687456711,13088.805548059994,102.10869192000246,53544.380508480004
2023-06-22,17:58:33.000,173,10995070,14685,0,1687456712,13088.819020679999,102.11574105000182,53544.33858576
2023-06-22,17:58:34.000,173,10995063,14845,0,1687456713,13088.87964747,102.1650849600046,53544.35256000001
2023-06-22,17:58:35.000,173,10995090,14605,0,1687456714,13088.91332901999,102.15803582999797,53544.42941832
2023-06-22,17:58:36.000,173,10995073,14765,0,1687456715,13088.866174849994,102.15098669999861,53544.35256000001
2023-06-22,17:58:37.000,173,10995042,14645,0,1687456716,13088.89312008999,102.1368884399999,53544.43640544
2023-06-22,17:58:38.000,173,10995046,14645,0,1687456717,13088.92006533,102.15803582999797,53544.39448272001
2023-06-22,17:58:39.000,173,10995070,14805,0,1687456718,13088.83922961,102.15803582999797,53544.35256000001
2023-06-22,17:58:40.000,173,10995041,15045,0,1687456719,13088.825756989994,102.15803582999797,53544.37352136001
2023-06-22,17:58:41.000,173,10995064,14685,0,1687456720,13088.85270222999,102.17918322000332,53544.46435392
2023-06-22,17:58:42.000,173,10995092,14725,0,1687456721,13088.83922961,102.15098669999861,53544.3874956
2023-06-22,17:58:43.000,173,10995079,15005,0,1687456722,13088.825756989994,102.1650849600046,53544.32461152001
2023-06-22,17:58:44.000,173,10995067,15005,0,1687456723,13088.825756989994,102.15098669999861,53544.401469840006
2023-06-22,17:58:45.000,173,10995023,14885,0,1687456724,13088.886383779995,102.1650849600046,53544.499289520005
2023-06-22,17:58:46.000,173,10995059,14685,0,1687456725,13088.87964747,102.1368884399999,53544.42243120001
2023-06-22,17:58:47.000,173,10995056,14685,0,1687456726,13088.87291115999,102.11574105000182,53544.401469840006
2023-06-22,17:58:48.000,173,10995052,14685,0,1687456727,13088.825756989994,102.12983931000053,53544.27570168001
2023-06-22,17:58:49.000,173,10995029,14645,0,1687456728,13088.91332901999,102.1368884399999,53544.35954712
2023-06-22,17:58:50.000,173,10995007,14765,0,1687456729,13088.93353794999,102.12279018000118,53544.331598640005
2023-06-22,17:58:51.000,173,10995057,14805,0,1687456730,13088.99416473999,102.08754453000438,53544.345572879996
2023-06-22,17:58:52.000,173,10995036,14885,0,1687456731,13089.04131891,102.09459366000374,53544.35256000001
2023-06-22,17:58:53.000,173,10995045,14885,0,1687456732,13089.027846289995,102.11574105000182,53544.33858576
2023-06-22,17:58:54.000,173,10995076,14885,0,1687456733,13089.07500045999,102.08049539999774,53544.35954712
2023-06-22,17:58:55.000,173,10995066,14765,0,1687456734,13089.11541831999,102.05229888000031,53544.3176244
2023-06-22,17:58:56.000,173,10995018,14685,0,1687456735,13089.17604510999,102.03115149000223,53544.3176244
2023-06-22,17:58:57.000,173,10994999,14805,0,1687456736,13089.169308799996,102.0029549700048,53544.345572879996
2023-06-22,17:58:58.000,173,10995036,14645,0,1687456737,13089.236671899991,102.0029549700048,53544.37352136001
2023-06-22,17:58:59.000,173,10995022,14845,0,1687456738,13089.22319928,101.96770932000072,53544.3176244
2023-06-22,17:59:00.000,173,10995048,14685,0,1687456739,13089.310771309996,101.93246367000393,53544.39448272001
2023-06-22,17:59:01.000,173,10995053,14925,0,1687456740,13089.351189169996,101.91836540999793,53544.450379680005
2023-06-22,17:59:02.000,173,10995047,14885,0,1687456741,13089.371398099996,101.93951280000329,53544.39448272001
2023-06-22,17:59:03.000,173,10995021,14845,0,1687456742,13089.418552269992,101.86902150000242,53544.3874956
2023-06-22,17:59:04.000,173,10995028,14725,0,1687456743,13089.405079650001,101.90426714999921,53544.47832816
2023-06-22,17:59:05.000,173,10995005,14805,0,1687456744,13089.425288580002,101.86902150000242,53544.36653424
2023-06-22,17:59:06.000,173,10995044,14685,0,1687456745,13089.445497510002,101.83377584999835,53544.37352136001
2023-06-22,17:59:07.000,173,10995004,15205,0,1687456746,13089.560014779992,101.82672671999899,53544.42243120001
2023-06-22,17:59:08.000,173,10995033,14645,0,1687456747,13089.553278469997,101.8408249799977,53544.401469840006
2023-06-22,17:59:09.000,173,10994983,14725,0,1687456748,13089.593696329997,101.79853020000155,53544.52025088001
2023-06-22,17:59:10.000,173,10995047,14925,0,1687456749,13089.620641569993,101.83377584999835,53544.499289520005
2023-06-22,17:59:11.000,173,10995031,14765,0,1687456750,13089.580223709992,101.81967758999963,53544.47134104001
2023-06-22,17:59:12.000,173,10995069,15125,0,1687456751,13089.533069539997,101.81967758999963,53544.380508480004
2023-06-22,17:59:13.000,173,10995005,15125,0,1687456752,13089.600432639993,101.81262846000027,53544.499289520005
2023-06-22,17:59:14.000,173,10994995,14805,0,1687456753,13089.620641569993,101.8549232400037,53544.527238
2023-06-22,17:59:15.000,173,10995025,14765,0,1687456754,13089.607168950002,101.80557933000091,53544.450379680005
2023-06-22,17:59:16.000,173,10995032,14725,0,1687456755,13089.620641569993,101.79853020000155,53544.52025088001
2023-06-22,17:59:17.000,173,10995014,14765,0,1687456756,13089.661059429993,101.83377584999835,53544.569160720006
2023-06-22,17:59:18.000,173,10994987,14805,0,1687456757,13089.613905259997,101.74918628999876,53544.50627664
2023-06-22,17:59:19.000,173,10995040,15045,0,1687456758,13089.654323119998,101.77738281000347,53544.548199360004
2023-06-22,17:59:20.000,173,10995057,14885,0,1687456759,13089.728422529988,101.73508803000004,53544.59012208001
2023-06-22,17:59:21.000,173,10994972,14845,0,1687456760,13089.681268359993,101.6786949899979,53544.513263759996
2023-06-22,17:59:22.000,173,10995063,14885,0,1687456761,13089.735158839998,101.6434493400011,53544.53422512
2023-06-22,17:59:23.000,173,10995055,14725,0,1687456762,13089.842939799993,101.55885978000151,53544.666980400005
2023-06-22,17:59:24.000,173,10995059,14685,0,1687456763,13089.829467179989,101.55885978000151,53544.62505768
2023-06-22,17:59:25.000,173,10995045,14845,0,1687456764,13089.876621349998,101.52361413000472,53544.69492888
2023-06-22,17:59:26.000,173,10995053,14845,0,1687456765,13089.910302899989,101.48131935000129,53544.701916
2023-06-22,17:59:27.000,173,10995041,14885,0,1687456766,13089.917039209999,101.45312283000385,53544.65300616
2023-06-22,17:59:28.000,173,10995054,14725,0,1687456767,13089.836203489998,101.38968066000234,53544.6320448
2023-06-22,17:59:29.000,173,10995053,14925,0,1687456768,13089.876621349998,101.32623849000083,53544.701916
2023-06-22,17:59:30.000,173,10995057,14845,0,1687456769,13089.896830279999,101.24164893000125,53544.7717872
2023-06-22,17:59:31.000,173,10995028,14725,0,1687456770,13089.903566589994,101.17115763000038,53544.74383872
2023-06-22,17:59:32.000,173,10995049,14845,0,1687456771,13089.97092968999,101.10066632999951,53544.79274856
2023-06-22,17:59:33.000,173,10995090,14805,0,1687456772,13089.957457069999,101.07951894000144,53544.848645519996
2023-06-22,17:59:34.000,173,10995060,14645,0,1687456773,13089.99113861999,100.99492938000185,53544.93947808
2023-06-22,17:59:35.000,173,10995039,14805,0,1687456774,13089.977665999999,100.95263459999842,53544.81370992
2023-06-22,17:59:36.000,173,10995042,14965,0,1687456775,13090.004611239994,100.91738895000162,53544.81370992
2023-06-22,17:59:37.000,173,10995081,14845,0,1687456776,13090.024820169994,100.91033982000226,53544.82768416001
2023-06-22,17:59:38.000,173,10995082,14685,0,1687456777,13089.984402309994,100.88214330000483,53544.72287736
2023-06-22,17:59:39.000,173,10995066,14845,0,1687456778,13090.09891958,100.85394678000011,53544.85563264001
2023-06-22,17:59:40.000,173,10995043,14965,0,1687456779,13090.11239219999,100.7905046099986,53544.85563264001
2023-06-22,17:59:41.000,173,10995051,14845,0,1687456780,13090.11912851,100.82575026000268,53544.785761440005
2023-06-22,17:59:42.000,173,10995046,14765,0,1687456781,13090.1797553,100.76230809000117,53544.848645519996
2023-06-22,17:59:43.000,173,10995035,14965,0,1687456782,13090.146073749995,100.75525896000181,53544.82069704
2023-06-22,17:59:44.000,173,10995056,14925,0,1687456783,13090.13260112999,100.74820983000245,53544.76480008
2023-06-22,17:59:45.000,173,10995054,14605,0,1687456784,13090.17301898999,100.74116070000309,53544.75082584
2023-06-22,17:59:46.000,173,10995068,14845,0,1687456785,13090.27406363999,100.74116070000309,53544.82768416001
2023-06-22,17:59:47.000,173,10995041,14525,0,1687456786,13090.226909469995,100.79755373999797,53544.77877432001
2023-06-22,17:59:48.000,173,10995044,14965,0,1687456787,13090.15954637,100.81870113000332,53544.680954639996
2023-06-22,17:59:49.000,173,10995050,14525,0,1687456788,13090.368371979996,100.83279939000204,53544.7717872
2023-06-22,17:59:50.000,173,10995053,14805,0,1687456789,13090.368371979996,100.84689765000076,53544.736851600006
2023-06-22,17:59:51.000,173,10995021,14525,0,1687456790,13090.40205353,100.81165200000396,53544.79973568
2023-06-22,17:59:52.000,173,10995043,14565,0,1687456791,13090.327954119995,100.8398485200014,53544.75082584
2023-06-22,17:59:53.000,173,10995020,14805,0,1687456792,13090.29427256999,100.87509416999819,53544.62505768
2023-06-22,17:59:54.000,173,10995067,14685,0,1687456793,13090.368371979996,100.82575026000268,53544.75781296001
2023-06-22,17:59:55.000,173,10995083,14645,0,1687456794,13090.388580909996,100.86804503999883,53544.785761440005
2023-06-22,17:59:56.000,173,10995054,14685,0,1687456795,13090.36163567,100.8398485200014,53544.76480008
2023-06-22,17:59:57.000,173,10995054,14885,0,1687456796,13090.36163567,100.7905046099986,53544.86960688
2023-06-22,17:59:58.000,173,10995084,14725,0,1687456797,13090.408789839996,100.77640634999989,53544.89056824
2023-06-22,17:59:59.000,173,10994992,14685,0,1687456798,13090.388580909996,100.78345547999925,53544.848645519996
2023-06-22,18:00:00.000,173,10995035,14565,0,1687456799,13090.348163049995,100.74116070000309,53544.89056824
2023-06-22,18:00:01.000,173,10994992,14765,0,1687456800,13090.36163567,100.72706244000437,53544.904542480006
2023-06-22,18:00:02.000,173,10995069,14885,0,1687456801,13090.34142674,100.69886591999966,53544.96043944
2023-06-22,18:00:03.000,173,10995047,14645,0,1687456802,13090.267327329995,100.68476766000094,53544.8416584
2023-06-22,18:00:04.000,173,10995031,14765,0,1687456803,13090.32121781,100.67771853000158,53544.9115296
2023-06-22,18:00:05.000,173,10995073,14685,0,1687456804,13090.35489935999,100.64247288000479,53544.96742656
2023-06-22,18:00:06.000,173,10995050,14725,0,1687456805,13090.348163049995,100.6283746199988,53544.96043944
2023-06-22,18:00:07.000,173,10995029,14765,0,1687456806,13090.33469042999,100.61427636000008,53544.953452320005
2023-06-22,18:00:08.000,173,10995037,15005,0,1687456807,13090.267327329995,100.60017810000136,53544.904542480006
2023-06-22,18:00:09.000,173,10995015,14685,0,1687456808,13090.26059102,100.57903071000328,53544.96742656
2023-06-22,18:00:10.000,173,10995071,14765,0,1687456809,13090.287536259995,100.53673592999985,53544.97441368001
2023-06-22,18:00:11.000,173,10995079,14565,0,1687456810,13090.166282679995,100.52263767000113,53544.89056824
2023-06-22,18:00:12.000,173,10995041,14645,0,1687456811,13090.22017316,100.47329375999834,53544.953452320005
2023-06-22,18:00:13.000,173,10995037,14805,0,1687456812,13090.226909469995,100.40985159000411,53544.93947808
2023-06-22,18:00:14.000,173,10995042,14845,0,1687456813,13090.24038209,100.37460594000004,53544.96742656
2023-06-22,18:00:15.000,173,10995052,14365,0,1687456814,13090.24038209,100.3816550699994,53544.91851672
2023-06-22,18:00:16.000,173,10995048,14565,0,1687456815,13090.23364577999,100.32526203000452,53544.92550384001
2023-06-22,18:00:17.000,173,10995027,14485,0,1687456816,13090.247118399995,100.30411463999917,53544.92550384001
2023-06-22,18:00:18.000,173,10995065,14525,0,1687456817,13090.21343684999,100.2829672500011,53544.883581120004
2023-06-22,18:00:19.000,173,10995033,14725,0,1687456818,13090.27406363999,100.26886899000237,53545.02332352001
2023-06-22,18:00:20.000,173,10995075,15005,0,1687456819,13090.23364577999,100.17018117000407,53544.97441368001
2023-06-22,18:00:21.000,173,10995029,14525,0,1687456820,13090.31448149999,100.14903377999872,53545.05825912
2023-06-22,18:00:22.000,173,10995048,14885,0,1687456821,13090.287536259995,100.14198464999936,53545.0163364
2023-06-22,18:00:23.000,173,10995052,15045,0,1687456822,13090.226909469995,100.11378813000192,53544.9115296
2023-06-22,18:00:24.000,173,10995059,14765,0,1687456823,13090.23364577999,100.0996898700032,53544.89056824
2023-06-22,18:00:25.000,173,10995045,14885,0,1687456824,13090.25385470999,100.07149334999849,53545.04428488001
2023-06-22,18:00:26.000,173,10995081,14925,0,1687456825,13090.26059102,100.04329683000105,53545.06524624001
2023-06-22,18:00:27.000,173,10994988,14725,0,1687456826,13090.19996423,100.01510031000362,53545.03031064
2023-06-22,18:00:28.000,173,10995053,14805,0,1687456827,13090.15954637,99.95870727000147,53545.00934928
2023-06-22,18:00:29.000,173,10995039,14645,0,1687456828,13090.15954637,99.92346162000467,53545.051272000004
2023-06-22,18:00:30.000,173,10995063,15085,0,1687456829,13090.085446959994,99.86706858000252,53545.03031064
2023-06-22,18:00:31.000,173,10995039,14525,0,1687456830,13090.065238029994,99.84592119000445,53545.05825912
2023-06-22,18:00:32.000,173,10995079,14765,0,1687456831,13090.03155647999,99.79657728000166,53545.04428488001
2023-06-22,18:00:33.000,173,10995029,14685,0,1687456832,13089.930511829989,99.8529703200038,53544.98838792
2023-06-22,18:00:34.000,173,10995027,14485,0,1687456833,13089.903566589994,99.78247902000294,53544.953452320005
2023-06-22,18:00:35.000,173,10995021,14565,0,1687456834,13089.977665999999,99.80362641000102,53545.0862076
2023-06-22,18:00:36.000,173,10995037,14685,0,1687456835,13089.923775519994,99.7895281500023,53545.13511744
2023-06-22,18:00:37.000,173,10995084,14765,0,1687456836,13089.917039209999,99.74018423999951,53545.121143200005
2023-06-22,18:00:38.000,173,10995040,14805,0,1687456837,13089.809258249988,99.73313511000015,53545.02332352001
2023-06-22,18:00:39.000,173,10995009,14885,0,1687456838,13089.735158839998,99.676742069998,53544.97441368001
2023-06-22,18:00:40.000,173,10995042,14805,0,1687456839,13089.802521939993,99.6414964200012,53545.072233360006
2023-06-22,18:00:41.000,173,10995033,14725,0,1687456840,13089.755367769998,99.5428086000029,53545.04428488001
2023-06-22,18:00:42.000,173,10995074,15045,0,1687456841,13089.721686219993,99.52166121000482,53545.05825912
2023-06-22,18:00:43.000,173,10995085,14725,0,1687456842,13089.654323119998,99.49346469000011,53545.05825912
2023-06-22,18:00:44.000,173,10995072,14805,0,1687456843,13089.714949909998,99.47936643000139,53545.11415608001
2023-06-22,18:00:45.000,173,10995042,14925,0,1687456844,13089.647586810002,99.42297338999924,53545.10716896
2023-06-22,18:00:46.000,173,10995033,14565,0,1687456845,13089.560014779992,99.42297338999924,53544.97441368001
2023-06-22,18:00:47.000,173,10995029,14685,0,1687456846,13089.654323119998,99.38067861000309,53545.07922048
2023-06-22,18:00:48.000,173,10995036,14885,0,1687456847,13089.647586810002,99.34543295999902,53545.07922048
2023-06-22,18:00:49.000,173,10995042,14765,0,1687456848,13089.586960020002,99.32428557000094,53544.9814008
2023-06-22,18:00:50.000,173,10995006,14725,0,1687456849,13089.607168950002,99.30313818000286,53545.002362160005
2023-06-22,18:00:51.000,173,10995048,14525,0,1687456850,13089.607168950002,99.26789252999879,53545.051272000004
2023-06-22,18:00:52.000,173,10995019,14725,0,1687456851,13089.546542160002,99.28903992000414,53545.072233360006
2023-06-22,18:00:53.000,173,10995056,14685,0,1687456852,13089.479179059992,99.30313818000286,53544.94646520001
2023-06-22,18:00:54.000,173,10995018,15005,0,1687456853,13089.539805849992,99.28199079000478,53545.0163364
2023-06-22,18:00:55.000,173,10995047,15045,0,1687456854,13089.398343339992,99.27494165999815,53544.96043944
2023-06-22,18:00:56.000,173,10995049,14965,0,1687456855,13089.371398099996,99.26789252999879,53544.92550384001
2023-06-22,18:00:57.000,173,10995025,14925,0,1687456856,13089.378134409992,99.25379427000007,53545.03031064
2023-06-22,18:00:58.000,173,10995036,14485,0,1687456857,13089.304035000001,99.26789252999879,53544.98838792
2023-06-22,18:00:59.000,173,10995069,15005,0,1687456858,13089.344452860001,99.25379427000007,53545.02332352001
2023-06-22,18:01:00.000,173,10995009,15005,0,1687456859,13089.216462969991,99.232646880002,53544.89056824
2023-06-22,18:01:01.000,173,10995036,15005,0,1687456860,13089.24340821,99.25379427000007,53544.93947808
2023-06-22,18:01:02.000,173,10995062,14725,0,1687456861,13089.236671899991,99.21854862000328,53545.002362160005
2023-06-22,18:01:03.000,173,10995025,14845,0,1687456862,13089.189517729996,99.26084339999943,53544.98838792
2023-06-22,18:01:04.000,173,10995063,14485,0,1687456863,13089.18278142,99.32428557000094,53544.9814008
2023-06-22,18:01:05.000,173,10995044,14885,0,1687456864,13089.06152784,99.35953121999773,53544.92550384001
2023-06-22,18:01:06.000,173,10995034,14765,0,1687456865,13089.1019457,99.35248208999838,53544.98838792
2023-06-22,18:01:07.000,173,10995042,14885,0,1687456866,13088.98069212,99.36658035000437,53544.904542480006
2023-06-22,18:01:08.000,173,10995050,14645,0,1687456867,13089.1019457,99.28199079000478,53544.93249096
2023-06-22,18:01:09.000,173,10995054,14805,0,1687456868,13089.05479152999,99.31723644000158,53544.97441368001
2023-06-22,18:01:10.000,173,10995058,15125,0,1687456869,13089.02110998,99.28199079000478,53544.93947808
2023-06-22,18:01:11.000,173,10995025,14965,0,1687456870,13089.01437366999,99.32428557000094,53544.89755536001
2023-06-22,18:01:12.000,173,10995040,14885,0,1687456871,13088.98069212,99.30313818000286,53544.89056824
2023-06-22,18:01:13.000,173,10995086,14605,0,1687456872,13088.967219499995,99.31723644000158,53544.848645519996
2023-06-22,18:01:14.000,173,10995064,14965,0,1687456873,13089.00090105,99.26084339999943,53544.91851672
2023-06-22,18:01:15.000,173,10995073,14925,0,1687456874,13088.98069212,99.26789252999879,53544.87659400001
2023-06-22,18:01:16.000,173,10995075,15005,0,1687456875,13089.00090105,99.28199079000478,53544.75082584
2023-06-22,18:01:17.000,173,10995033,14845,0,1687456876,13089.01437366999,99.26789252999879,53544.848645519996
2023-06-22,18:01:18.000,173,10995078,14565,0,1687456877,13089.00090105,99.232646880002,53544.86261976
2023-06-22,18:01:19.000,173,10995077,14885,0,1687456878,13088.8998564,99.23969601000135,53544.79274856
2023-06-22,18:01:20.000,173,10995038,14845,0,1687456879,13088.97395580999,99.17625383999984,53544.80672280001
2023-06-22,18:01:21.000,173,10995045,14845,0,1687456880,13088.85943854,99.1833029699992,53544.77877432001
2023-06-22,18:01:22.000,173,10995080,14725,0,1687456881,13088.96048319,99.14805732000241,53544.85563264001
2023-06-22,18:01:23.000,173,10995106,14845,0,1687456882,13088.92006533,99.11281166999834,53544.80672280001
2023-06-22,18:01:24.000,173,10995016,14685,0,1687456883,13088.947010569995,99.0846151500009,53544.82768416001
2023-06-22,18:01:25.000,173,10995063,14685,0,1687456884,13088.906592709995,99.05641863000346,53544.785761440005
2023-06-22,18:01:26.000,173,10995111,15045,0,1687456885,13088.87964747,99.00002559000131,53544.76480008
2023-06-22,18:01:27.000,173,10995053,14845,0,1687456886,13088.89312008999,99.02822210999875,53544.76480008
2023-06-22,18:01:28.000,173,10995053,14725,0,1687456887,13088.906592709995,98.97887820000324,53544.72986448001
2023-06-22,18:01:29.000,173,10995025,14645,0,1687456888,13088.93353794999,98.92248516000109,53544.75082584
2023-06-22,18:01:30.000,173,10995039,15045,0,1687456889,13088.987428429995,98.91543603000173,53544.76480008
2023-06-22,18:01:31.000,173,10995026,14845,0,1687456890,13089.00090105,98.8731412499983,53544.77877432001
2023-06-22,18:01:32.000,173,10995015,14605,0,1687456891,13089.03458259999,98.82379734000278,53544.8416584
2023-06-22,18:01:33.000,173,10995008,14605,0,1687456892,13089.02110998,98.79560081999807,53544.74383872
2023-06-22,18:01:34.000,173,10995061,15205,0,1687456893,13089.08173677,98.76035517000128,53544.76480008
2023-06-22,18:01:35.000,173,10995004,14765,0,1687456894,13089.09520938999,98.72510952000448,53544.666980400005
2023-06-22,18:01:36.000,173,10995062,14845,0,1687456895,13089.1019457,98.72510952000448,53544.69492888
2023-06-22,18:01:37.000,173,10995020,14885,0,1687456896,13089.04131891,98.70396212999913,53544.68794176001
2023-06-22,18:01:38.000,173,10995058,14885,0,1687456897,13089.12215463,98.65461822000361,53544.75082584
2023-06-22,18:01:39.000,173,10995072,14765,0,1687456898,13089.108682009995,98.6264216999989,53544.72287736
2023-06-22,18:01:40.000,173,10995036,14605,0,1687456899,13089.12215463,98.53478300999996,53544.74383872
2023-06-22,18:01:41.000,173,10995053,15245,0,1687456900,13089.149099869996,98.52068475000124,53544.70890312001
2023-06-22,18:01:42.000,173,10995053,15325,0,1687456901,13089.08173677,98.45019345000037,53544.5971092
2023-06-22,18:01:43.000,173,10995018,14885,0,1687456902,13089.11541831999,98.3797021499995,53544.75082584
2023-06-22,18:01:44.000,173,10995066,14805,0,1687456903,13089.128890939995,98.33740737000335,53544.68794176001
2023-06-22,18:01:45.000,173,10995027,15085,0,1687456904,13089.189517729996,98.30921084999864,53544.70890312001
2023-06-22,18:01:46.000,173,10995038,14885,0,1687456905,13089.15583617999,98.27396520000184,53544.666980400005
2023-06-22,18:01:47.000,173,10995057,14885,0,1687456906,13089.17604510999,98.23871954999777,53544.70890312001
2023-06-22,18:01:48.000,173,10995036,14805,0,1687456907,13089.209726659996,98.20347390000097,53544.72287736
2023-06-22,18:01:49.000,173,10994999,14845,0,1687456908,13089.229935589996,98.20347390000097,53544.80672280001
2023-06-22,18:01:50.000,173,10995046,14565,0,1687456909,13089.270353449996,98.17527738000354,53544.72986448001
2023-06-22,18:01:51.000,173,10995067,14725,0,1687456910,13089.277089759991,98.1823265100029,53544.75082584
2023-06-22,18:01:52.000,173,10995044,14845,0,1687456911,13089.317507619991,98.1329826000001,53544.75781296001
2023-06-22,18:01:53.000,173,10995008,15045,0,1687456912,13089.250144519996,98.14003172999946,53544.701916
2023-06-22,18:01:54.000,173,10995017,14845,0,1687456913,13089.357925479992,98.11183521000203,53544.79274856
2023-06-22,18:01:55.000,173,10995020,14525,0,1687456914,13089.364661790001,98.09068782000395,53544.86261976
2023-06-22,18:01:56.000,173,10995046,14885,0,1687456915,13089.330980239996,98.09773695000331,53544.75082584
2023-06-22,18:01:57.000,173,10995021,14885,0,1687456916,13089.384870720001,98.02724565000244,53544.883581120004
2023-06-22,18:01:58.000,173,10995070,14845,0,1687456917,13089.297298689991,98.00609826000436,53544.736851600006
2023-06-22,18:01:59.000,173,10995050,14845,0,1687456918,13089.324243930001,98.01314739000372,53544.77877432001
2023-06-22,18:02:00.000,173,10995075,14805,0,1687456919,13089.344452860001,98.01314739000372,53544.834671280005
2023-06-22,18:02:01.000,173,10995063,14845,0,1687456920,13089.277089759991,98.02724565000244,53544.7717872
2023-06-22,18:02:02.000,173,10995048,14685,0,1687456921,13089.26361714,97.97790173999965,53544.69492888
2023-06-22,18:02:03.000,173,10995045,14685,0,1687456922,13089.337716549991,97.94265609000286,53544.82069704
2023-06-22,18:02:04.000,173,10995035,15045,0,1687456923,13089.290562379996,97.92855783000414,53544.79274856
2023-06-22,18:02:05.000,173,10995065,14845,0,1687456924,13089.344452860001,97.90036130999943,53544.89056824
2023-06-22,18:02:06.000,173,10995024,14805,0,1687456925,13089.283826070001,97.89331218000007,53544.81370992
2023-06-22,18:02:07.000,173,10995020,14805,0,1687456926,13089.270353449996,97.90741043999878,53544.883581120004
2023-06-22,18:02:08.000,173,10995080,14605,0,1687456927,13089.283826070001,97.91445956999814,53544.834671280005
2023-06-22,18:02:09.000,173,10995080,14805,0,1687456928,13089.24340821,97.96380348000093,53544.70890312001
2023-06-22,18:02:10.000,173,10995065,14845,0,1687456929,13089.18278142,97.94970522000222,53544.75082584
2023-06-22,18:02:11.000,173,10995052,14845,0,1687456930,13089.24340821,97.95675435000157,53544.85563264001
2023-06-22,18:02:12.000,173,10995048,14805,0,1687456931,13089.22319928,97.96380348000093,53544.883581120004
2023-06-22,18:02:13.000,173,10994988,14845,0,1687456932,13089.20299035,97.99199999999837,53544.89056824
2023-06-22,18:02:14.000,173,10995078,14765,0,1687456933,13089.22319928,98.04134391000116,53544.9115296
2023-06-22,18:02:15.000,173,10995124,14725,0,1687456934,13089.169308799996,98.09773695000331,53544.883581120004
2023-06-22,18:02:16.000,173,10995023,14685,0,1687456935,13089.18278142,98.11888434000139,53544.85563264001
2023-06-22,18:02:17.000,173,10995027,14805,0,1687456936,13089.12215463,98.15412998999818,53544.904542480006
2023-06-22,18:02:18.000,173,10995000,14965,0,1687456937,13089.13562724999,98.14708085999882,53544.848645519996
2023-06-22,18:02:19.000,173,10995039,15045,0,1687456938,13089.068264149995,98.21757215999969,53544.834671280005
2023-06-22,18:02:20.000,173,10995084,14885,0,1687456939,13089.1019457,98.23871954999777,53544.8416584
2023-06-22,18:02:21.000,173,10995053,15125,0,1687456940,13089.11541831999,98.28806346000056,53544.89056824
2023-06-22,18:02:22.000,173,10995048,15005,0,1687456941,13089.14236356,98.29511258999992,53544.9115296
2023-06-22,18:02:23.000,173,10995069,14805,0,1687456942,13089.1019457,98.3797021499995,53544.87659400001
2023-06-22,18:02:24.000,173,10995051,15045,0,1687456943,13089.048055219995,98.44314432000101,53544.79973568
2023-06-22,18:02:25.000,173,10995047,14525,0,1687456944,13089.1019457,98.47134083999845,53544.81370992
2023-06-22,18:02:26.000,173,10995026,14885,0,1687456945,13089.189517729996,98.4924882300038,53544.93249096
2023-06-22,18:02:27.000,173,10995043,14845,0,1687456946,13089.24340821,98.54183213999931,53544.91851672
2023-06-22,18:02:28.000,173,10995035,14845,0,1687456947,13089.24340821,98.60527431000082,53544.89755536001
2023-06-22,18:02:29.000,173,10995029,14965,0,1687456948,13089.22319928,98.6264216999989,53544.86960688
2023-06-22,18:02:30.000,173,10995079,14845,0,1687456949,13089.297298689991,98.68281474000105,53544.883581120004
2023-06-22,18:02:31.000,173,10995084,14805,0,1687456950,13089.310771309996,98.70396212999913,53544.89056824
2023-06-22,18:02:32.000,173,10995034,15005,0,1687456951,13089.330980239996,98.72510952000448,53544.94646520001
2023-06-22,18:02:33.000,173,10995046,14885,0,1687456952,13089.283826070001,98.74625691000256,53544.86960688
2023-06-22,18:02:34.000,173,10995008,14685,0,1687456953,13089.357925479992,98.71806038999785,53544.96043944
2023-06-22,18:02:35.000,173,10995022,14885,0,1687456954,13089.384870720001,98.69691299999977,53544.96742656
2023-06-22,18:02:36.000,173,10995035,14885,0,1687456955,13089.405079650001,98.70396212999913,53544.953452320005
2023-06-22,18:02:37.000,173,10994984,14925,0,1687456956,13089.418552269992,98.69691299999977,53544.94646520001
2023-06-22,18:02:38.000,173,10995059,15125,0,1687456957,13089.479179059992,98.67576561000169,53544.93947808
2023-06-22,18:02:39.000,173,10995059,14845,0,1687456958,13089.526333230002,98.70396212999913,53544.904542480006
2023-06-22,18:02:40.000,173,10995010,14645,0,1687456959,13089.526333230002,98.70396212999913,53544.96043944
2023-06-22,18:02:41.000,173,10995017,14725,0,1687456960,13089.499387989992,98.70396212999913,53544.785761440005
2023-06-22,18:02:42.000,173,10995101,14965,0,1687456961,13089.580223709992,98.67576561000169,53545.00934928
2023-06-22,18:02:43.000,173,10995056,14645,0,1687456962,13089.620641569993,98.68281474000105,53545.002362160005
2023-06-22,18:02:44.000,173,10995048,15005,0,1687456963,13089.607168950002,98.71806038999785,53544.96043944
2023-06-22,18:02:45.000,173,10995062,14765,0,1687456964,13089.620641569993,98.67576561000169,53545.0862076
2023-06-22,18:02:46.000,173,10995044,14925,0,1687456965,13089.607168950002,98.67576561000169,53544.96742656
2023-06-22,18:02:47.000,173,10995050,14885,0,1687456966,13089.634114189997,98.63347082999826,53545.03729776
2023-06-22,18:02:48.000,173,10995079,14845,0,1687456967,13089.627377880002,98.61937256999954,53545.0163364
2023-06-22,18:02:49.000,173,10995062,15125,0,1687456968,13089.661059429993,98.61937256999954,53545.02332352001
2023-06-22,18:02:50.000,173,10995012,14525,0,1687456969,13089.661059429993,98.57002866000403,53544.96742656
2023-06-22,18:02:51.000,173,10995026,14965,0,1687456970,13089.721686219993,98.53478300999996,53545.04428488001
2023-06-22,18:02:52.000,173,10995033,14805,0,1687456971,13089.782313009993,98.5277338800006,53545.14210456001
2023-06-22,18:02:53.000,173,10995050,14685,0,1687456972,13089.735158839998,98.5277338800006,53545.100181840004
2023-06-22,18:02:54.000,173,10995115,14885,0,1687456973,13089.755367769998,98.50658649000252,53545.100181840004
2023-06-22,18:02:55.000,173,10995035,14885,0,1687456974,13089.842939799993,98.50658649000252,53545.14210456001
2023-06-22,18:02:56.000,173,10995032,14765,0,1687456975,13089.836203489998,98.4924882300038,53545.07922048
2023-06-22,18:02:57.000,173,10995028,14725,0,1687456976,13089.883357659994,98.42199693000293,53545.14210456001
2023-06-22,18:02:58.000,173,10995051,14845,0,1687456977,13089.957457069999,98.42904606000229,53545.14909168
2023-06-22,18:02:59.000,173,10995026,14885,0,1687456978,13090.018083859999,98.39380040999822,53545.218962880004
2023-06-22,18:03:00.000,173,10995031,14525,0,1687456979,13090.07871065,98.35150563000207,53545.24691136
2023-06-22,18:03:01.000,173,10995046,14845,0,1687456980,13090.07197433999,98.33035824000399,53545.19101440001
2023-06-22,18:03:02.000,173,10995066,14445,0,1687456981,13090.09891958,98.25986694000312,53545.22595
2023-06-22,18:03:03.000,173,10995085,14965,0,1687456982,13090.09218326999,98.29511258999992,53545.19800152
2023-06-22,18:03:04.000,173,10995037,14765,0,1687456983,13090.105655889995,98.25986694000312,53545.21197576001
2023-06-22,18:03:05.000,173,10995075,14605,0,1687456984,13090.15954637,98.21052303000033,53545.27485984
2023-06-22,18:03:06.000,173,10995019,14565,0,1687456985,13090.105655889995,98.16117912000482,53545.239924240006
2023-06-22,18:03:07.000,173,10995049,14845,0,1687456986,13090.15954637,98.09773695000331,53545.31678256
2023-06-22,18:03:08.000,173,10995053,14845,0,1687456987,13090.105655889995,98.11888434000139,53545.2958212
2023-06-22,18:03:09.000,173,10995066,14685,0,1687456988,13090.065238029994,98.04839304000052,53545.2958212
2023-06-22,18:03:10.000,173,10995058,14605,0,1687456989,13090.15281005999,98.02724565000244,53545.3656924
2023-06-22,18:03:11.000,173,10995079,14885,0,1687456990,13090.13933744,98.01314739000372,53545.407615120006
2023-06-22,18:03:12.000,173,10995043,14965,0,1687456991,13090.11239219999,98.02019652000308,53545.35870528001
2023-06-22,18:03:13.000,173,10995054,14645,0,1687456992,13090.018083859999,98.00609826000436,53545.28184696001
2023-06-22,18:03:14.000,173,10995071,14645,0,1687456993,13090.045029099994,98.01314739000372,53545.41460224
2023-06-22,18:03:15.000,173,10995052,14765,0,1687456994,13090.01134754999,97.9356069600035,53545.42857648001
2023-06-22,18:03:16.000,173,10995022,14765,0,1687456995,13090.05176540999,97.95675435000157,53545.41460224
2023-06-22,18:03:17.000,173,10995020,14925,0,1687456996,13090.03155647999,97.94265609000286,53545.456524960005
2023-06-22,18:03:18.000,173,10995037,14685,0,1687456997,13090.004611239994,97.9356069600035,53545.44255072
2023-06-22,18:03:19.000,173,10995044,14605,0,1687456998,13089.957457069999,97.92855783000414,53545.42857648001
2023-06-22,18:03:20.000,173,10995016,14605,0,1687456999,13089.903566589994,97.91445956999814,53545.40062800001
2023-06-22,18:03:21.000,173,10995062,14805,0,1687457000,13089.883357659994,97.91445956999814,53545.44953784001
2023-06-22,18:03:22.000,173,10995061,14885,0,1687457001,13089.842939799993,97.90036130999943,53545.39364088
2023-06-22,18:03:23.000,173,10995103,14885,0,1687457002,13089.748631459988,97.87921392000135,53545.40062800001
2023-06-22,18:03:24.000,173,10995049,14645,0,1687457003,13089.836203489998,97.85101740000391,53545.4704992
2023-06-22,18:03:25.000,173,10995058,14885,0,1687457004,13089.863148729994,97.85101740000391,53545.51940904
2023-06-22,18:03:26.000,173,10995025,14445,0,1687457005,13089.856412419998,97.85806653000327,53545.49146056
2023-06-22,18:03:27.000,173,10995006,14845,0,1687457006,13089.863148729994,97.80167349000112,53545.4704992
2023-06-22,18:03:28.000,173,10995077,14725,0,1687457007,13089.863148729994,97.8228208799992,53545.456524960005
2023-06-22,18:03:29.000,173,10995088,14685,0,1687457008,13089.863148729994,97.85806653000327,53545.44255072
2023-06-22,18:03:30.000,173,10995112,14525,0,1687457009,13089.802521939993,97.83691913999792,53545.44255072
2023-06-22,18:03:31.000,173,10995024,14805,0,1687457010,13089.842939799993,97.85101740000391,53545.44255072
2023-06-22,18:03:32.000,173,10995033,14765,0,1687457011,13089.755367769998,97.85101740000391,53545.37966664001
2023-06-22,18:03:33.000,173,10994993,14605,0,1687457012,13089.822730869993,97.81577174999984,53545.42857648001
2023-06-22,18:03:34.000,173,10995100,14845,0,1687457013,13089.795785629998,97.86511566000263,53545.44953784001
2023-06-22,18:03:35.000,173,10995048,14685,0,1687457014,13089.802521939993,97.85806653000327,53545.39364088
2023-06-22,18:03:36.000,173,10995061,14845,0,1687457015,13089.815994559998,97.85806653000327,53545.37267952
2023-06-22,18:03:37.000,173,10995054,14845,0,1687457016,13089.795785629998,97.86511566000263,53545.42158936
2023-06-22,18:03:38.000,173,10995072,14365,0,1687457017,13089.802521939993,97.90036130999943,53545.39364088
2023-06-22,18:03:39.000,173,10995055,14765,0,1687457018,13089.815994559998,97.88626305000071,53545.31678256
2023-06-22,18:03:40.000,173,10995029,14805,0,1687457019,13089.802521939993,97.89331218000007,53545.37267952
2023-06-22,18:03:41.000,173,10995065,14805,0,1687457020,13089.836203489998,97.89331218000007,53545.35870528001
2023-06-22,18:03:42.000,173,10995012,14805,0,1687457021,13089.802521939993,97.88626305000071,53545.3656924
2023-06-22,18:03:43.000,173,10995038,14845,0,1687457022,13089.809258249988,97.88626305000071,53545.33075680001
2023-06-22,18:03:44.000,173,10995020,14725,0,1687457023,13089.815994559998,97.91445956999814,53545.34473104
2023-06-22,18:03:45.000,173,10995059,14685,0,1687457024,13089.856412419998,97.9356069600035,53545.32376968
2023-06-22,18:03:46.000,173,10995046,14605,0,1687457025,13089.856412419998,97.92150870000478,53545.32376968
2023-06-22,18:03:47.000,173,10995071,14925,0,1687457026,13089.863148729994,97.86511566000263,53545.35870528001
2023-06-22,18:03:48.000,173,10995070,14685,0,1687457027,13089.842939799993,97.85101740000391,53545.337743920005
2023-06-22,18:03:49.000,173,10995072,15005,0,1687457028,13089.890093969989,97.8228208799992,53545.31678256
2023-06-22,18:03:50.000,173,10995063,14645,0,1687457029,13089.964193379994,97.77347697000368,53545.456524960005
2023-06-22,18:03:51.000,173,10995066,14845,0,1687457030,13089.903566589994,97.70298567000282,53545.35171816
2023-06-22,18:03:52.000,173,10995060,14885,0,1687457031,13089.930511829989,97.71003480000218,53545.386653760004
2023-06-22,18:03:53.000,173,10995063,14765,0,1687457032,13089.99113861999,97.64659263000067,53545.407615120006
2023-06-22,18:03:54.000,173,10995064,14605,0,1687457033,13090.07871065,97.61134698000387,53545.46351208
2023-06-22,18:03:55.000,173,10995051,14805,0,1687457034,13089.964193379994,97.60429785000451,53545.30280832
2023-06-22,18:03:56.000,173,10995035,14845,0,1687457035,13090.05176540999,97.51970828999765,53545.44255072
2023-06-22,18:03:57.000,173,10995053,14525,0,1687457036,13090.03155647999,97.52675742000429,53545.3656924
2023-06-22,18:03:58.000,173,10995006,14965,0,1687457037,13089.97092968999,97.49151177000022,53545.37966664001
2023-06-22,18:03:59.000,173,10995082,14805,0,1687457038,13090.018083859999,97.45626612000342,53545.30979544001
2023-06-22,18:04:00.000,173,10994993,14765,0,1687457039,13089.923775519994,97.47036438000214,53545.2958212
2023-06-22,18:04:01.000,173,10995009,14885,0,1687457040,13089.99113861999,97.4774135100015,53545.34473104
2023-06-22,18:04:02.000,173,10995096,14845,0,1687457041,13090.004611239994,97.42806959999871,53545.39364088
2023-06-22,18:04:03.000,173,10995059,14525,0,1687457042,13089.997874929999,97.35052916999848,53545.3656924
2023-06-22,18:04:04.000,173,10995037,14565,0,1687457043,13090.004611239994,97.3293817800004,53545.435563600004
2023-06-22,18:04:05.000,173,10995055,14365,0,1687457044,13089.957457069999,97.3787256900032,53545.39364088
2023-06-22,18:04:06.000,173,10994979,14765,0,1687457045,13089.984402309994,97.32233265000104,53545.4704992
2023-06-22,18:04:07.000,173,10995016,15085,0,1687457046,13089.984402309994,97.25184135000018,53545.386653760004
2023-06-22,18:04:08.000,173,10995003,14885,0,1687457047,13090.024820169994,97.21659570000338,53545.41460224
2023-06-22,18:04:09.000,173,10995062,14765,0,1687457048,13090.045029099994,97.20249744000466,53545.32376968
2023-06-22,18:04:10.000,173,10995013,14805,0,1687457049,13090.07197433999,97.16020266000123,53545.41460224
2023-06-22,18:04:11.000,173,10995052,14965,0,1687457050,13090.07871065,97.13905527000315,53545.35870528001
2023-06-22,18:04:12.000,173,10995012,14685,0,1687457051,13090.166282679995,97.09676048999972,53545.49844768001
2023-06-22,18:04:13.000,173,10995010,14565,0,1687457052,13090.1797553,97.06856397000229,53545.44255072
2023-06-22,18:04:14.000,173,10995057,15085,0,1687457053,13090.25385470999,97.04036745000485,53545.52639616001
2023-06-22,18:04:15.000,173,10995070,14845,0,1687457054,13090.287536259995,97.01217093000014,53545.54735752001
2023-06-22,18:04:16.000,173,10995103,14605,0,1687457055,13090.287536259995,97.0192200599995,53545.53338328
2023-06-22,18:04:17.000,173,10995019,14605,0,1687457056,13090.247118399995,96.99102354000206,53545.52639616001
2023-06-22,18:04:18.000,173,10995062,15125,0,1687457057,13090.25385470999,96.94872875999863,53545.603254480004
2023-06-22,18:04:19.000,173,10995074,15085,0,1687457058,13090.29427256999,96.94167962999927,53545.61722872001
2023-06-22,18:04:20.000,173,10995038,14885,0,1687457059,13090.247118399995,96.9205322400012,53545.58229312
2023-06-22,18:04:21.000,173,10995030,14725,0,1687457060,13090.32121781,96.8852865900044,53545.624215840005
2023-06-22,18:04:22.000,173,10995050,15205,0,1687457061,13090.29427256999,96.91348311000183,53545.63819008
2023-06-22,18:04:23.000,173,10995054,14605,0,1687457062,13090.226909469995,96.94872875999863,53545.54735752001
2023-06-22,18:04:24.000,173,10995028,14685,0,1687457063,13090.226909469995,96.92758137000055,53545.6102416
2023-06-22,18:04:25.000,173,10995075,14845,0,1687457064,13090.19996423,96.99102354000206,53545.58229312
2023-06-22,18:04:26.000,173,10995080,14725,0,1687457065,13090.21343684999,96.99807267000142,53545.65216432
2023-06-22,18:04:27.000,173,10995071,14685,0,1687457066,13090.19322791999,97.01217093000014,53545.71504840001
2023-06-22,18:04:28.000,173,10995048,14725,0,1687457067,13090.19996423,97.01217093000014,53545.749984
2023-06-22,18:04:29.000,173,10995082,14565,0,1687457068,13090.186491609995,97.02626918999886,53545.61722872001
2023-06-22,18:04:30.000,173,10995063,14765,0,1687457069,13090.166282679995,97.02626918999886,53545.63120296
2023-06-22,18:04:31.000,173,10995045,14725,0,1687457070,13090.17301898999,97.01217093000014,53545.58928024
2023-06-22,18:04:32.000,173,10995008,14525,0,1687457071,13090.166282679995,97.03331831999822,53545.673125680005
2023-06-22,18:04:33.000,173,10995065,14845,0,1687457072,13090.206700539995,97.03331831999822,53545.59626736001
2023-06-22,18:04:34.000,173,10995065,14605,0,1687457073,13090.105655889995,97.0192200599995,53545.49146056
2023-06-22,18:04:35.000,173,10995037,14725,0,1687457074,13090.22017316,97.0192200599995,53545.61722872001
2023-06-22,18:04:36.000,173,10995083,14845,0,1687457075,13090.26059102,97.01217093000014,53545.70806128
2023-06-22,18:04:37.000,173,10995048,14525,0,1687457076,13090.31448149999,97.00512180000078,53545.624215840005
2023-06-22,18:04:38.000,173,10995054,14525,0,1687457077,13090.247118399995,97.01217093000014,53545.673125680005
2023-06-22,18:04:39.000,173,10995092,14845,0,1687457078,13090.28079995,97.02626918999886,53545.63120296
2023-06-22,18:04:40.000,173,10995022,14685,0,1687457079,13090.24038209,97.0192200599995,53545.66613856001
2023-06-22,18:04:41.000,173,10995043,14725,0,1687457080,13090.206700539995,97.0192200599995,53545.59626736001
2023-06-22,18:04:42.000,173,10995029,14725,0,1687457081,13090.23364577999,96.9839744100027,53545.673125680005
2023-06-22,18:04:43.000,173,10995031,14885,0,1687457082,13090.27406363999,96.94872875999863,53545.71504840001
2023-06-22,18:04:44.000,173,10995047,14525,0,1687457083,13090.30100888,96.89938485000312,53545.68709992
2023-06-22,18:04:45.000,173,10995065,14845,0,1687457084,13090.247118399995,96.9205322400012,53545.63120296
2023-06-22,18:04:46.000,173,10995049,14725,0,1687457085,13090.287536259995,96.87823745999776,53545.63120296
2023-06-22,18:04:47.000,173,10995055,14765,0,1687457086,13090.27406363999,96.85709006999969,53545.624215840005
2023-06-22,18:04:48.000,173,10995059,14445,0,1687457087,13090.32121781,96.85709006999969,53545.64517720001
2023-06-22,18:04:49.000,173,10995060,14725,0,1687457088,13090.368371979996,96.86413919999904,53545.63819008
2023-06-22,18:04:50.000,173,10995040,14725,0,1687457089,13090.35489935999,96.86413919999904,53545.58229312
2023-06-22,18:04:51.000,173,10995083,14845,0,1687457090,13090.48288925,96.81479529000353,53545.58229312
2023-06-22,18:04:52.000,173,10995019,14925,0,1687457091,13090.476152939991,96.82889355000225,53545.603254480004
2023-06-22,18:04:53.000,173,10995064,14765,0,1687457092,13090.563724970001,96.74430399000266,53545.66613856001
2023-06-22,18:04:54.000,173,10995078,15005,0,1687457093,13090.563724970001,96.77954963999946,53545.75697112
2023-06-22,18:04:55.000,173,10995035,14605,0,1687457094,13090.530043419996,96.75135312000202,53545.66613856001
2023-06-22,18:04:56.000,173,10995068,14885,0,1687457095,13090.583933900001,96.6738126900018,53545.65915144
2023-06-22,18:04:57.000,173,10995027,14685,0,1687457096,13090.590670209996,96.6738126900018,53545.722035520004
2023-06-22,18:04:58.000,173,10995054,14525,0,1687457097,13090.624351760001,96.59627226000157,53545.8547908
2023-06-22,18:04:59.000,173,10995034,14765,0,1687457098,13090.644560690002,96.55397747999814,53545.80588096
2023-06-22,18:05:00.000,173,10995042,14365,0,1687457099,13090.671505929997,96.51873183000134,53545.80588096
2023-06-22,18:05:01.000,173,10995114,14845,0,1687457100,13090.658033309992,96.50463357000262,53545.8198552
2023-06-22,18:05:02.000,173,10995080,14405,0,1687457101,13090.671505929997,96.44824053000048,53545.78491960001
2023-06-22,18:05:03.000,173,10995067,14725,0,1687457102,13090.624351760001,96.43414227000176,53545.75697112
2023-06-22,18:05:04.000,173,10995055,14645,0,1687457103,13090.577197589992,96.37774922999961,53545.742996880006
2023-06-22,18:05:05.000,173,10995060,14285,0,1687457104,13090.617615449992,96.3284053200041,53545.791906720005
2023-06-22,18:05:06.000,173,10995089,14765,0,1687457105,13090.631088069997,96.30725792999874,53545.8198552
2023-06-22,18:05:07.000,173,10995067,14885,0,1687457106,13090.543516040001,96.29315967000002,53545.81286808001
2023-06-22,18:05:08.000,173,10995023,14605,0,1687457107,13090.597406519992,96.24381576000451,53545.86177792001
2023-06-22,18:05:09.000,173,10995055,14765,0,1687457108,13090.590670209996,96.24381576000451,53545.791906720005
2023-06-22,18:05:10.000,173,10995089,14685,0,1687457109,13090.624351760001,96.17332446000364,53545.90370064001
2023-06-22,18:05:11.000,173,10995092,14805,0,1687457110,13090.631088069997,96.13102968000021,53545.8198552
2023-06-22,18:05:12.000,173,10995067,14445,0,1687457111,13090.644560690002,96.13102968000021,53545.86876504
2023-06-22,18:05:13.000,173,10995066,14485,0,1687457112,13090.658033309992,96.10988229000213,53545.840816560005
2023-06-22,18:05:14.000,173,10995071,14485,0,1687457113,13090.651296999997,96.08873490000406,53545.89671352
2023-06-22,18:05:15.000,173,10995040,14925,0,1687457114,13090.671505929997,96.0675875099987,53545.81286808001
2023-06-22,18:05:16.000,173,10995087,14605,0,1687457115,13090.678242239992,96.0816857700047,53545.889726400004
2023-06-22,18:05:17.000,173,10995041,14605,0,1687457116,13090.705187480002,96.04644012000063,53545.98055896001
2023-06-22,18:05:18.000,173,10995105,14605,0,1687457117,13090.651296999997,96.03939099000127,53545.89671352
2023-06-22,18:05:19.000,173,10995054,14685,0,1687457118,13090.631088069997,96.0323418600019,53545.91767488
2023-06-22,18:05:20.000,173,10995065,15045,0,1687457119,13090.617615449992,95.99004707999848,53545.84780368
2023-06-22,18:05:21.000,173,10995086,14765,0,1687457120,13090.644560690002,95.99004707999848,53545.938636240004
2023-06-22,18:05:22.000,173,10995049,14725,0,1687457121,13090.617615449992,95.98299794999912,53545.98754608
2023-06-22,18:05:23.000,173,10995026,14965,0,1687457122,13090.563724970001,95.96185056000104,53545.93164912001
2023-06-22,18:05:24.000,173,10995079,15125,0,1687457123,13090.664769620002,95.9336540400036,53546.008507440005
2023-06-22,18:05:25.000,173,10995090,14725,0,1687457124,13090.637824379992,95.90545751999889,53546.02946880001
2023-06-22,18:05:26.000,173,10995041,15045,0,1687457125,13090.597406519992,95.92660491000424,53545.98055896001
2023-06-22,18:05:27.000,173,10995045,14805,0,1687457126,13090.604142830001,95.91955578000488,53546.02946880001
2023-06-22,18:05:28.000,173,10995039,14765,0,1687457127,13090.610879139997,95.91250664999825,53546.00152032001
2023-06-22,18:05:29.000,173,10995100,14685,0,1687457128,13090.631088069997,95.92660491000424,53545.9945332
2023-06-22,18:05:30.000,173,10995024,14805,0,1687457129,13090.590670209996,95.88431013000081,53546.02946880001
2023-06-22,18:05:31.000,173,10995080,14685,0,1687457130,13090.597406519992,95.89840838999953,53546.08536576
2023-06-22,18:05:32.000,173,10995055,14765,0,1687457131,13090.644560690002,95.8702118700021,53546.09235288
2023-06-22,18:05:33.000,173,10995036,14685,0,1687457132,13090.583933900001,95.87726100000145,53546.01549456
2023-06-22,18:05:34.000,173,10995067,14805,0,1687457133,13090.590670209996,95.84201535000466,53546.05043016001
2023-06-22,18:05:35.000,173,10995082,14645,0,1687457134,13090.583933900001,95.84906448000402,53546.057417280004
2023-06-22,18:05:36.000,173,10995055,14565,0,1687457135,13090.530043419996,95.86316274000274,53546.00152032001
2023-06-22,18:05:37.000,173,10995068,14765,0,1687457136,13090.556988659991,95.87726100000145,53545.98754608
2023-06-22,18:05:38.000,173,10995103,14965,0,1687457137,13090.583933900001,95.88431013000081,53545.97357184
2023-06-22,18:05:39.000,173,10995074,14525,0,1687457138,13090.577197589992,95.86316274000274,53545.98754608
2023-06-22,18:05:40.000,173,10995099,14485,0,1687457139,13090.684978550002,95.8702118700021,53546.1342756
2023-06-22,18:05:41.000,173,10995066,14645,0,1687457140,13090.711923789997,95.86316274000274,53546.127288480006
2023-06-22,18:05:42.000,173,10995115,14885,0,1687457141,13090.671505929997,95.89135926000017,53546.12030136001
2023-06-22,18:05:43.000,173,10995063,14765,0,1687457142,13090.556988659991,95.92660491000424,53545.98754608
2023-06-22,18:05:44.000,173,10995041,14525,0,1687457143,13090.577197589992,95.87726100000145,53546.07139152001
2023-06-22,18:05:45.000,173,10995108,14605,0,1687457144,13090.583933900001,95.8702118700021,53546.03645592
2023-06-22,18:05:46.000,173,10995078,15045,0,1687457145,13090.590670209996,95.89135926000017,53546.08536576
2023-06-22,18:05:47.000,173,10994999,14765,0,1687457146,13090.604142830001,95.91250664999825,53546.07139152001
2023-06-22,18:05:48.000,173,10995042,14365,0,1687457147,13090.631088069997,95.84201535000466,53546.0644044
2023-06-22,18:05:49.000,173,10995035,14765,0,1687457148,13090.644560690002,95.89135926000017,53546.0644044
2023-06-22,18:05:50.000,173,10995049,14605,0,1687457149,13090.691714859997,95.85611361000338,53546.09934000001
2023-06-22,18:05:51.000,173,10995060,14805,0,1687457150,13090.637824379992,95.84201535000466,53545.98055896001
2023-06-22,18:05:52.000,173,10995042,14885,0,1687457151,13090.658033309992,95.85611361000338,53546.02248168
2023-06-22,18:05:53.000,173,10995091,14885,0,1687457152,13090.678242239992,95.8208679599993,53546.03645592
2023-06-22,18:05:54.000,173,10995048,14525,0,1687457153,13090.617615449992,95.84201535000466,53546.04344304
2023-06-22,18:05:55.000,173,10995104,14645,0,1687457154,13090.684978550002,95.84906448000402,53546.11331424
2023-06-22,18:05:56.000,173,10995113,14845,0,1687457155,13090.684978550002,95.85611361000338,53546.14824984001
2023-06-22,18:05:57.000,173,10995055,14805,0,1687457156,13090.732132719997,95.86316274000274,53546.18318544
2023-06-22,18:05:58.000,173,10995120,14565,0,1687457157,13090.718660099992,95.89840838999953,53546.15523696
2023-06-22,18:05:59.000,173,10995106,14845,0,1687457158,13090.691714859997,95.96185056000104,53546.15523696
2023-06-22,18:06:00.000,173,10995067,14765,0,1687457159,13090.732132719997,95.9336540400036,53546.16921120001
2023-06-22,18:06:01.000,173,10995093,14605,0,1687457160,13090.637824379992,96.01119447000383,53546.078378640006
2023-06-22,18:06:02.000,173,10995103,14725,0,1687457161,13090.772550579997,96.0323418600019,53546.11331424
2023-06-22,18:06:03.000,173,10995072,14925,0,1687457162,13090.745605340002,96.0675875099987,53546.05043016001
2023-06-22,18:06:04.000,173,10995067,14645,0,1687457163,13090.745605340002,96.07463663999806,53546.05043016001
2023-06-22,18:06:05.000,173,10995038,14685,0,1687457164,13090.738869029992,96.12398055000085,53546.07139152001
2023-06-22,18:06:06.000,173,10995091,14725,0,1687457165,13090.705187480002,96.0675875099987,53546.127288480006
2023-06-22,18:06:07.000,173,10995092,15045,0,1687457166,13090.604142830001,96.0675875099987,53546.08536576
2023-06-22,18:06:08.000,173,10995071,14885,0,1687457167,13090.678242239992,96.04644012000063,53546.1342756
2023-06-22,18:06:09.000,173,10995041,14725,0,1687457168,13090.624351760001,96.03939099000127,53546.0644044
2023-06-22,18:06:10.000,173,10995080,14605,0,1687457169,13090.651296999997,95.99709620999784,53546.106327120004
2023-06-22,18:06:11.000,173,10995052,14645,0,1687457170,13090.604142830001,95.98299794999912,53546.05043016001
2023-06-22,18:06:12.000,173,10995078,15085,0,1687457171,13090.651296999997,96.01824360000319,53546.11331424
2023-06-22,18:06:13.000,173,10995015,14685,0,1687457172,13090.631088069997,95.99709620999784,53546.12030136001
2023-06-22,18:06:14.000,173,10995074,14565,0,1687457173,13090.637824379992,95.9688996900004,53546.11331424
2023-06-22,18:06:15.000,173,10995057,14885,0,1687457174,13090.583933900001,95.99709620999784,53546.11331424
2023-06-22,18:06:16.000,173,10994986,14685,0,1687457175,13090.583933900001,95.99709620999784,53546.08536576
2023-06-22,18:06:17.000,173,10995103,14605,0,1687457176,13090.631088069997,96.00414534000447,53546.01549456
2023-06-22,18:06:18.000,173,10995082,14845,0,1687457177,13090.523307110001,96.00414534000447,53546.04344304
2023-06-22,18:06:19.000,173,10995066,14885,0,1687457178,13090.624351760001,95.98299794999912,53546.03645592
2023-06-22,18:06:20.000,173,10995068,14885,0,1687457179,13090.597406519992,95.94775230000232,53545.97357184
2023-06-22,18:06:21.000,173,10995060,14645,0,1687457180,13090.604142830001,95.96185056000104,53545.94562336
2023-06-22,18:06:22.000,173,10995063,15045,0,1687457181,13090.671505929997,95.94070317000296,53546.01549456
2023-06-22,18:06:23.000,173,10995098,14965,0,1687457182,13090.590670209996,95.91955578000488,53546.01549456
2023-06-22,18:06:24.000,173,10995077,14685,0,1687457183,13090.570461279996,95.89135926000017,53545.93164912001
2023-06-22,18:06:25.000,173,10995060,14805,0,1687457184,13090.644560690002,95.87726100000145,53546.01549456
2023-06-22,18:06:26.000,173,10995013,14925,0,1687457185,13090.624351760001,95.86316274000274,53545.938636240004
2023-06-22,18:06:27.000,173,10995056,14845,0,1687457186,13090.617615449992,95.84906448000402,53546.02946880001
2023-06-22,18:06:28.000,173,10995035,14765,0,1687457187,13090.610879139997,95.81381882999995,53546.078378640006
2023-06-22,18:06:29.000,173,10995035,15125,0,1687457188,13090.624351760001,95.83496621999802,53546.078378640006
2023-06-22,18:06:30.000,173,10995129,14805,0,1687457189,13090.664769620002,95.82791708999866,53546.127288480006
2023-06-22,18:06:31.000,173,10995054,14885,0,1687457190,13090.637824379992,95.80676970000059,53546.05043016001
2023-06-22,18:06:32.000,173,10995061,14805,0,1687457191,13090.644560690002,95.7574257899978,53546.1342756
2023-06-22,18:06:33.000,173,10995077,15045,0,1687457192,13090.637824379992,95.79972057000123,53546.09235288
2023-06-22,18:06:34.000,173,10995098,15045,0,1687457193,13090.664769620002,95.81381882999995,53546.176198320005
2023-06-22,18:06:35.000,173,10995098,14765,0,1687457194,13090.725396410002,95.82791708999866,53546.176198320005
2023-06-22,18:06:36.000,173,10995050,15165,0,1687457195,13090.732132719997,95.80676970000059,53546.19715968001
2023-06-22,18:06:37.000,173,10995022,14885,0,1687457196,13090.637824379992,95.84201535000466,53546.12030136001
2023-06-22,18:06:38.000,173,10995072,15005,0,1687457197,13090.779286889992,95.8208679599993,53546.18318544
2023-06-22,18:06:39.000,173,10995084,14525,0,1687457198,13090.658033309992,95.86316274000274,53546.106327120004
2023-06-22,18:06:40.000,173,10995055,14645,0,1687457199,13090.711923789997,95.83496621999802,53546.15523696
2023-06-22,18:06:41.000,173,10995023,14925,0,1687457200,13090.732132719997,95.82791708999866,53546.16222408
2023-06-22,18:06:42.000,173,10995047,14965,0,1687457201,13090.698451169992,95.83496621999802,53546.19017256
2023-06-22,18:06:43.000,173,10995084,14845,0,1687457202,13090.691714859997,95.84906448000402,53546.15523696
2023-06-22,18:06:44.000,173,10995043,14925,0,1687457203,13090.644560690002,95.8702118700021,53546.07139152001
2023-06-22,18:06:45.000,173,10995063,14565,0,1687457204,13090.698451169992,95.87726100000145,53546.21812104001
2023-06-22,18:06:46.000,173,10995006,14965,0,1687457205,13090.671505929997,95.87726100000145,53546.19715968001
2023-06-22,18:06:47.000,173,10995023,14685,0,1687457206,13090.624351760001,95.89840838999953,53546.14824984001
2023-06-22,18:06:48.000,173,10995052,15045,0,1687457207,13090.637824379992,95.92660491000424,53546.1342756
2023-06-22,18:06:49.000,173,10995098,14805,0,1687457208,13090.597406519992,95.9688996900004,53546.127288480006
2023-06-22,18:06:50.000,173,10995029,15045,0,1687457209,13090.651296999997,95.99004707999848,53546.12030136001
2023-06-22,18:06:51.000,173,10994996,15005,0,1687457210,13090.664769620002,96.0323418600019,53546.18318544
2023-06-22,18:06:52.000,173,10995060,14885,0,1687457211,13090.644560690002,96.05348924999998,53546.14824984001
2023-06-22,18:06:53.000,173,10995039,14805,0,1687457212,13090.705187480002,96.10988229000213,53546.225108160004
2023-06-22,18:06:54.000,173,10995065,14885,0,1687457213,13090.732132719997,96.08873490000406,53546.225108160004
2023-06-22,18:06:55.000,173,10995081,14845,0,1687457214,13090.664769620002,96.15922619999765,53546.14824984001
2023-06-22,18:06:56.000,173,10995056,14645,0,1687457215,13090.705187480002,96.16627533000428,53546.18318544
2023-06-22,18:06:57.000,173,10995043,15045,0,1687457216,13090.718660099992,96.18742272000236,53546.18318544
2023-06-22,18:06:58.000,173,10995035,14685,0,1687457217,13090.705187480002,96.20857011000044,53546.225108160004
2023-06-22,18:06:59.000,173,10995025,14605,0,1687457218,13090.738869029992,96.2156192399998,53546.294979360006
2023-06-22,18:07:00.000,173,10995037,14805,0,1687457219,13090.765814270002,96.23676662999787,53546.23209528
2023-06-22,18:07:01.000,173,10994990,14805,0,1687457220,13090.718660099992,96.24381576000451,53546.23908240001
2023-06-22,18:07:02.000,173,10995037,14725,0,1687457221,13090.718660099992,96.23676662999787,53546.3089536
2023-06-22,18:07:03.000,173,10995058,14845,0,1687457222,13090.684978550002,96.28611054000066,53546.25305664
2023-06-22,18:07:04.000,173,10995058,14725,0,1687457223,13090.711923789997,96.30725792999874,53546.2041468
2023-06-22,18:07:05.000,173,10995024,15125,0,1687457224,13090.637824379992,96.3284053200041,53546.16921120001
2023-06-22,18:07:06.000,173,10995001,14885,0,1687457225,13090.745605340002,96.35660184000153,53546.19017256
2023-06-22,18:07:07.000,173,10995051,14685,0,1687457226,13090.651296999997,96.35660184000153,53546.21812104001
2023-06-22,18:07:08.000,173,10995011,14685,0,1687457227,13090.759077959992,96.39889661999769,53546.28799224001
2023-06-22,18:07:09.000,173,10995028,14725,0,1687457228,13090.759077959992,96.38479835999897,53546.3089536
2023-06-22,18:07:10.000,173,10995051,14885,0,1687457229,13090.799495819992,96.42004401000304,53546.32991496
2023-06-22,18:07:11.000,173,10995061,14685,0,1687457230,13090.759077959992,96.38479835999897,53546.28799224001
2023-06-22,18:07:12.000,173,10995055,14805,0,1687457231,13090.819704749993,96.37070010000025,53546.31594072001
2023-06-22,18:07:13.000,173,10995108,15085,0,1687457232,13090.792759509997,96.41299488000368,53546.392799040004
2023-06-22,18:07:14.000,173,10995031,14765,0,1687457233,13090.826441060002,96.42004401000304,53546.35786344
2023-06-22,18:07:15.000,173,10995042,15245,0,1687457234,13090.799495819992,96.38479835999897,53546.31594072001
2023-06-22,18:07:16.000,173,10995057,14925,0,1687457235,13090.927485709988,96.35660184000153,53546.38581192001
2023-06-22,18:07:17.000,173,10995065,14645,0,1687457236,13090.907276780003,96.34955271000217,53546.31594072001
2023-06-22,18:07:18.000,173,10995048,15085,0,1687457237,13090.880331539993,96.3143070599981,53546.23908240001
2023-06-22,18:07:19.000,173,10995075,15165,0,1687457238,13090.927485709988,96.3284053200041,53546.32991496
2023-06-22,18:07:20.000,173,10995071,14845,0,1687457239,13090.940958329993,96.3143070599981,53546.3089536
2023-06-22,18:07:21.000,173,10995047,14925,0,1687457240,13090.947694639988,96.24381576000451,53546.3089536
2023-06-22,18:07:22.000,173,10995060,14445,0,1687457241,13090.967903569988,96.22266836999916,53546.31594072001
2023-06-22,18:07:23.000,173,10995045,14845,0,1687457242,13091.055475599998,96.20152098000108,53546.43472176001
2023-06-22,18:07:24.000,173,10995011,14805,0,1687457243,13091.068948219989,96.17332446000364,53546.39978616
2023-06-22,18:07:25.000,173,10995018,14765,0,1687457244,13091.156520249999,96.09578403000341,53546.448696
2023-06-22,18:07:26.000,173,10995013,15085,0,1687457245,13091.095893459998,96.08873490000406,53546.40677328001
2023-06-22,18:07:27.000,173,10995058,14925,0,1687457246,13091.109366079989,96.0323418600019,53546.47664448
2023-06-22,18:07:28.000,173,10995087,15045,0,1687457247,13091.163256559994,95.98299794999912,53546.45568312001
2023-06-22,18:07:29.000,173,10995046,14805,0,1687457248,13091.163256559994,95.97594881999976,53546.45568312001
2023-06-22,18:07:30.000,173,10995057,15045,0,1687457249,13091.23061965999,95.95480143000168,53546.39978616
2023-06-22,18:07:31.000,173,10994995,14845,0,1687457250,13091.264301209994,95.94070317000296,53546.462670240006
2023-06-22,18:07:32.000,173,10995035,14885,0,1687457251,13091.2575649,95.9336540400036,53546.43472176001
2023-06-22,18:07:33.000,173,10995046,14445,0,1687457252,13091.324927999995,95.89135926000017,53546.48363160001
2023-06-22,18:07:34.000,173,10995100,14565,0,1687457253,13091.33840062,95.89135926000017,53546.50459296001
2023-06-22,18:07:35.000,173,10995051,14805,0,1687457254,13091.33840062,95.87726100000145,53546.511580080005
2023-06-22,18:07:36.000,173,10995032,14925,0,1687457255,13091.35860955,95.87726100000145,53546.511580080005
2023-06-22,18:07:37.000,173,10995072,14965,0,1687457256,13091.304719069994,95.85611361000338,53546.48363160001
2023-06-22,18:07:38.000,173,10995046,15045,0,1687457257,13091.35860955,95.81381882999995,53546.53952856
2023-06-22,18:07:39.000,173,10995010,14885,0,1687457258,13091.37208216999,95.77152405000379,53546.560489920004
2023-06-22,18:07:40.000,173,10995017,14685,0,1687457259,13091.4596542,95.70808188000228,53546.57446416001
2023-06-22,18:07:41.000,173,10995054,15085,0,1687457260,13091.39229109999,95.6869344900042,53546.57446416001
2023-06-22,18:07:42.000,173,10995035,14605,0,1687457261,13091.506808369995,95.65168884000013,53546.59542552
2023-06-22,18:07:43.000,173,10995024,14885,0,1687457262,13091.45291788999,95.66578709999885,53546.511580080005
2023-06-22,18:07:44.000,173,10995042,14805,0,1687457263,13091.53375360999,95.60939406000398,53546.581451280006
2023-06-22,18:07:45.000,173,10995038,14725,0,1687457264,13091.53375360999,95.6234923200027,53546.581451280006
2023-06-22,18:07:46.000,173,10995054,14885,0,1687457265,13091.547226229995,95.58824666999863,53546.60241264001
2023-06-22,18:07:47.000,173,10995038,15045,0,1687457266,13091.62132564,95.64463971000077,53546.6583096
2023-06-22,18:07:48.000,173,10995003,14525,0,1687457267,13091.749315529996,95.61644319000334,53546.71420656
2023-06-22,18:07:49.000,173,10995005,14805,0,1687457268,13091.756051839991,95.60234493000462,53546.81202624
2023-06-22,18:07:50.000,173,10995119,15005,0,1687457269,13091.776260769991,95.60939406000398,53546.798052000006
2023-06-22,18:07:51.000,173,10995008,15005,0,1687457270,13091.823414940001,95.6234923200027,53546.75612928
2023-06-22,18:07:52.000,173,10995091,14645,0,1687457271,13091.816678629992,95.58119753999927,53546.68625808
2023-06-22,18:07:53.000,173,10995081,15125,0,1687457272,13091.816678629992,95.58119753999927,53546.8329876
2023-06-22,18:07:54.000,173,10995002,15045,0,1687457273,13091.836887559992,95.55300102000183,53546.80503912
2023-06-22,18:07:55.000,173,10995058,14965,0,1687457274,13091.843623870001,95.56709928000055,53546.82600048
2023-06-22,18:07:56.000,173,10995025,14885,0,1687457275,13091.890778039997,95.50365710999904,53546.80503912
2023-06-22,18:07:57.000,173,10995023,15045,0,1687457276,13091.931195899997,95.5107062399984,53546.82600048
2023-06-22,18:07:58.000,173,10995109,14805,0,1687457277,13091.897514349992,95.5248045000044,53546.78407776
2023-06-22,18:07:59.000,173,10995076,14805,0,1687457278,13091.971613759997,95.48250972000096,53546.846961840005
2023-06-22,18:08:00.000,173,10995064,14725,0,1687457279,13091.944668520002,95.48250972000096,53546.7631164
2023-06-22,18:08:01.000,173,10995009,14885,0,1687457280,13091.958141139992,95.49660797999968,53546.8329876
2023-06-22,18:08:02.000,173,10995032,14525,0,1687457281,13091.978350069992,95.50365710999904,53546.798052000006
2023-06-22,18:08:03.000,173,10995059,14765,0,1687457282,13091.910986969997,95.49660797999968,53546.87491032
2023-06-22,18:08:04.000,173,10995067,14845,0,1687457283,13091.924459590002,95.48955885000032,53546.777090640004
2023-06-22,18:08:05.000,173,10995058,14765,0,1687457284,13091.971613759997,95.51775536999776,53546.80503912
2023-06-22,18:08:06.000,173,10995057,14605,0,1687457285,13091.937932209992,95.48250972000096,53546.81901336001
2023-06-22,18:08:07.000,173,10995032,14845,0,1687457286,13091.944668520002,95.44726407000417,53546.90984592001
2023-06-22,18:08:08.000,173,10995017,14685,0,1687457287,13091.931195899997,95.45431320000353,53546.82600048
2023-06-22,18:08:09.000,173,10995087,14925,0,1687457288,13091.931195899997,95.4754605900016,53546.80503912
2023-06-22,18:08:10.000,173,10995018,14885,0,1687457289,13091.985086380002,95.44021494000481,53546.83997472001
2023-06-22,18:08:11.000,173,10995055,14725,0,1687457290,13092.038976859993,95.43316580999817,53546.83997472001
2023-06-22,18:08:12.000,173,10995035,15045,0,1687457291,13092.065922100002,95.45431320000353,53546.88189744
2023-06-22,18:08:13.000,173,10995046,14685,0,1687457292,13092.059185789993,95.44726407000417,53546.895871680004
2023-06-22,18:08:14.000,173,10995041,14685,0,1687457293,13092.032240549997,95.48250972000096,53546.81901336001
2023-06-22,18:08:15.000,173,10995049,14885,0,1687457294,13092.059185789993,95.45431320000353,53546.86792320001
2023-06-22,18:08:16.000,173,10995015,14605,0,1687457295,13092.079394719993,95.44726407000417,53546.8329876
2023-06-22,18:08:17.000,173,10995018,14925,0,1687457296,13092.133285199998,95.4754605900016,53546.88189744
2023-06-22,18:08:18.000,173,10995055,14885,0,1687457297,13092.092867339998,95.48250972000096,53546.798052000006
2023-06-22,18:08:19.000,173,10995032,14885,0,1687457298,13092.166966749988,95.50365710999904,53546.92382016
2023-06-22,18:08:20.000,173,10995062,14805,0,1687457299,13092.193911989998,95.54595189000247,53546.965742880006
2023-06-22,18:08:21.000,173,10995058,14925,0,1687457300,13092.106339960003,95.56709928000055,53546.93080728
2023-06-22,18:08:22.000,173,10995082,15045,0,1687457301,13092.113076269998,95.58119753999927,53546.93080728
2023-06-22,18:08:23.000,173,10995107,14885,0,1687457302,13092.052449479997,95.53890276000311,53546.92382016
2023-06-22,18:08:24.000,173,10995032,14725,0,1687457303,13092.113076269998,95.56709928000055,53546.97971712
2023-06-22,18:08:25.000,173,10994998,15245,0,1687457304,13092.119812579993,95.56005015000119,53547.00766560001
2023-06-22,18:08:26.000,173,10995054,15005,0,1687457305,13092.092867339998,95.56709928000055,53546.97971712
2023-06-22,18:08:27.000,173,10995060,14885,0,1687457306,13092.140021509993,95.55300102000183,53547.014652720005
2023-06-22,18:08:28.000,173,10995059,14645,0,1687457307,13092.153494129998,95.56005015000119,53546.99369136
2023-06-22,18:08:29.000,173,10995036,14605,0,1687457308,13092.126548890003,95.53890276000311,53546.95875576001
2023-06-22,18:08:30.000,173,10995095,14645,0,1687457309,13092.193911989998,95.54595189000247,53547.0426012
2023-06-22,18:08:31.000,173,10995068,14765,0,1687457310,13092.214120919998,95.53185363000375,53547.02163984
2023-06-22,18:08:32.000,173,10995062,15005,0,1687457311,13092.200648299993,95.55300102000183,53546.98670424001
2023-06-22,18:08:33.000,173,10995050,14885,0,1687457312,13092.220857229993,95.58119753999927,53547.014652720005
2023-06-22,18:08:34.000,173,10995017,14765,0,1687457313,13092.193911989998,95.53890276000311,53547.00766560001
2023-06-22,18:08:35.000,173,10995058,14965,0,1687457314,13092.126548890003,95.56005015000119,53546.95875576001
2023-06-22,18:08:36.000,173,10995091,15205,0,1687457315,13092.193911989998,95.5741484099999,53547.09151104
2023-06-22,18:08:37.000,173,10995055,14925,0,1687457316,13092.113076269998,95.60234493000462,53547.0426012
2023-06-22,18:08:38.000,173,10995043,14605,0,1687457317,13092.173703059998,95.5741484099999,53547.11945952
2023-06-22,18:08:39.000,173,10995102,14885,0,1687457318,13092.106339960003,95.60939406000398,53547.063562560004
2023-06-22,18:08:40.000,173,10995070,14765,0,1687457319,13092.092867339998,95.60234493000462,53547.11945952
2023-06-22,18:08:41.000,173,10995101,15045,0,1687457320,13092.092867339998,95.61644319000334,53547.14042088
2023-06-22,18:08:42.000,173,10995053,15125,0,1687457321,13092.079394719993,95.61644319000334,53547.10548528001
2023-06-22,18:08:43.000,173,10995063,14685,0,1687457322,13092.086131030002,95.58824666999863,53547.19631784
2023-06-22,18:08:44.000,173,10995065,14885,0,1687457323,13092.052449479997,95.65168884000013,53547.18933072
2023-06-22,18:08:45.000,173,10995079,14685,0,1687457324,13092.072658409998,95.63054145000206,53547.16836936
2023-06-22,18:08:46.000,173,10995039,15045,0,1687457325,13092.106339960003,95.6234923200027,53547.20330496001
2023-06-22,18:08:47.000,173,10995049,14725,0,1687457326,13091.998558999992,95.64463971000077,53547.182343600005
2023-06-22,18:08:48.000,173,10995064,14965,0,1687457327,13092.018767929992,95.64463971000077,53547.252214800006
2023-06-22,18:08:49.000,173,10995097,14805,0,1687457328,13092.018767929992,95.63054145000206,53547.252214800006
2023-06-22,18:08:50.000,173,10995075,14805,0,1687457329,13092.012031619997,95.60939406000398,53547.25920192
2023-06-22,18:08:51.000,173,10995017,14965,0,1687457330,13092.052449479997,95.55300102000183,53547.26618904
2023-06-22,18:08:52.000,173,10995079,15045,0,1687457331,13092.072658409998,95.5741484099999,53547.37099584001
2023-06-22,18:08:53.000,173,10995063,14765,0,1687457332,13092.052449479997,95.54595189000247,53547.32907312
2023-06-22,18:08:54.000,173,10995057,14685,0,1687457333,13092.052449479997,95.53890276000311,53547.32907312
2023-06-22,18:08:55.000,173,10995070,15045,0,1687457334,13092.092867339998,95.49660797999968,53547.2871504
2023-06-22,18:08:56.000,173,10995053,14925,0,1687457335,13092.119812579993,95.44726407000417,53547.32208600001
2023-06-22,18:08:57.000,173,10995058,14925,0,1687457336,13092.086131030002,95.48955885000032,53547.29413752001
2023-06-22,18:08:58.000,173,10995078,14805,0,1687457337,13092.092867339998,95.42611667999881,53547.33606024
2023-06-22,18:08:59.000,173,10995093,14805,0,1687457338,13092.193911989998,95.36267451000458,53547.37798296
2023-06-22,18:09:00.000,173,10995073,14885,0,1687457339,13092.173703059998,95.36267451000458,53547.46182840001
2023-06-22,18:09:01.000,173,10995070,14885,0,1687457340,13092.220857229993,95.29923234000307,53547.32907312
2023-06-22,18:09:02.000,173,10995083,14925,0,1687457341,13092.261275089993,95.30628147000243,53547.45484128
2023-06-22,18:09:03.000,173,10995099,15125,0,1687457342,13092.261275089993,95.2287410400022,53547.350034480005
2023-06-22,18:09:04.000,173,10995119,14965,0,1687457343,13092.220857229993,95.21464278000349,53547.33606024
2023-06-22,18:09:05.000,173,10995185,14645,0,1687457344,13092.308429259989,95.17939712999942,53547.37798296
2023-06-22,18:09:06.000,173,10995129,14445,0,1687457345,13092.301692949994,95.17234800000006,53547.44086704001
2023-06-22,18:09:07.000,173,10995095,14845,0,1687457346,13092.396001289999,95.12300409000454,53547.45484128
2023-06-22,18:09:08.000,173,10995073,15005,0,1687457347,13092.38926497999,95.08070931000111,53547.468815520006
2023-06-22,18:09:09.000,173,10995081,14685,0,1687457348,13092.456628079999,95.09480756999983,53547.43387992
2023-06-22,18:09:10.000,173,10995055,15005,0,1687457349,13092.456628079999,95.04546366000432,53547.38497008
2023-06-22,18:09:11.000,173,10995024,15125,0,1687457350,13092.49704594,95.03841452999768,53547.41291856001
2023-06-22,18:09:12.000,173,10995065,14805,0,1687457351,13092.5374638,94.99611975000153,53547.37798296
2023-06-22,18:09:13.000,173,10995087,15085,0,1687457352,13092.463364389994,95.03136539999832,53547.2172792
2023-06-22,18:09:14.000,173,10995061,14525,0,1687457353,13092.503782249994,94.98202149000281,53547.252214800006
2023-06-22,18:09:15.000,173,10995069,14925,0,1687457354,13092.604826899995,94.96087410000473,53547.32208600001
2023-06-22,18:09:16.000,173,10995046,14765,0,1687457355,13092.67892631,95.00316888000089,53547.38497008
2023-06-22,18:09:17.000,173,10995082,14725,0,1687457356,13092.61156320999,94.93972670999938,53547.37798296
2023-06-22,18:09:18.000,173,10995113,14765,0,1687457357,13092.746289409995,94.97497236000345,53547.45484128
2023-06-22,18:09:19.000,173,10995094,14805,0,1687457358,13092.71260785999,94.96792323000409,53547.447854160004
2023-06-22,18:09:20.000,173,10995072,15125,0,1687457359,13092.71934417,94.96087410000473,53547.37798296
2023-06-22,18:09:21.000,173,10995037,14645,0,1687457360,13092.7395531,94.9538249699981,53547.4268928
2023-06-22,18:09:22.000,173,10995061,14845,0,1687457361,13092.69239892999,94.93267758000002,53547.398944320004
2023-06-22,18:09:23.000,173,10995058,14965,0,1687457362,13092.75302571999,94.94677583999874,53547.496764
2023-06-22,18:09:24.000,173,10995112,15045,0,1687457363,13092.726080479995,94.92562845000066,53547.496764
2023-06-22,18:09:25.000,173,10995082,14965,0,1687457364,13092.84059775,94.92562845000066,53547.51073824001
2023-06-22,18:09:26.000,173,10995030,14685,0,1687457365,13092.80017989,94.90448106000258,53547.51073824001
2023-06-22,18:09:27.000,173,10995088,14885,0,1687457366,13092.867542989996,94.9185793200013,53547.43387992
2023-06-22,18:09:28.000,173,10995067,14725,0,1687457367,13092.84059775,94.91153019000194,53547.468815520006
2023-06-22,18:09:29.000,173,10995084,14845,0,1687457368,13092.81365250999,94.9185793200013,53547.447854160004
2023-06-22,18:09:30.000,173,10995088,14725,0,1687457369,13092.806916199996,94.87628453999787,53547.447854160004
2023-06-22,18:09:31.000,173,10995066,14845,0,1687457370,13092.854070369991,94.92562845000066,53547.57362232
2023-06-22,18:09:32.000,173,10995062,14845,0,1687457371,13092.874279299991,94.87628453999787,53547.58060944001
2023-06-22,18:09:33.000,173,10995094,14685,0,1687457372,13092.83386143999,94.90448106000258,53547.496764
2023-06-22,18:09:34.000,173,10995035,14925,0,1687457373,13092.90122454,94.83398976000171,53547.615545040004
2023-06-22,18:09:35.000,173,10995093,14645,0,1687457374,13092.88101561,94.91153019000194,53547.54567384
2023-06-22,18:09:36.000,173,10995087,14885,0,1687457375,13092.894488229991,94.86923540999851,53547.65048064
2023-06-22,18:09:37.000,173,10995099,14885,0,1687457376,13092.907960849996,94.86923540999851,53547.66445488
2023-06-22,18:09:38.000,173,10995111,14725,0,1687457377,13092.86080668,94.84808802000043,53547.636506400006
2023-06-22,18:09:39.000,173,10995084,14965,0,1687457378,13092.88101561,94.84808802000043,53547.67842912001
2023-06-22,18:09:40.000,173,10995111,14845,0,1687457379,13092.921433470001,94.80579324000428,53547.77624880001
2023-06-22,18:09:41.000,173,10995082,14885,0,1687457380,13092.968587639996,94.79169497999828,53547.804197280006
2023-06-22,18:09:42.000,173,10995083,14645,0,1687457381,13092.90122454,94.77759671999956,53547.79721016001
2023-06-22,18:09:43.000,173,10995096,14605,0,1687457382,13092.941642400001,94.82694063000235,53547.82515864001
2023-06-22,18:09:44.000,173,10995080,14805,0,1687457383,13092.941642400001,94.78464584999892,53547.82515864001
2023-06-22,18:09:45.000,173,10995083,14925,0,1687457384,13092.907960849996,94.83398976000171,53547.72035184
2023-06-22,18:09:46.000,173,10995103,14725,0,1687457385,13092.955115019991,94.79169497999828,53547.86009424
2023-06-22,18:09:47.000,173,10995042,14925,0,1687457386,13092.907960849996,94.80579324000428,53547.77624880001
2023-06-22,18:09:48.000,173,10995108,14765,0,1687457387,13092.968587639996,94.80579324000428,53547.8810556
2023-06-22,18:09:49.000,173,10995075,14565,0,1687457388,13092.982060260001,94.77759671999956,53547.971888160006
2023-06-22,18:09:50.000,173,10995120,14845,0,1687457389,13092.948378709996,94.76349846000085,53547.99284952001
2023-06-22,18:09:51.000,173,10995043,15005,0,1687457390,13092.955115019991,94.77759671999956,53547.922978320006
2023-06-22,18:09:52.000,173,10995086,14685,0,1687457391,13092.887751919996,94.75644933000149,53547.92996544
2023-06-22,18:09:53.000,173,10995066,14525,0,1687457392,13092.827125129996,94.79169497999828,53547.783235920004
2023-06-22,18:09:54.000,173,10995110,14645,0,1687457393,13092.86080668,94.7705475900002,53547.950926800004
2023-06-22,18:09:55.000,173,10995101,14645,0,1687457394,13092.86080668,94.79169497999828,53547.97887528
2023-06-22,18:09:56.000,173,10995104,14845,0,1687457395,13092.79344357999,94.819891500003,53547.88804272
2023-06-22,18:09:57.000,173,10995105,14805,0,1687457396,13092.81365250999,94.80579324000428,53547.94393968001
2023-06-22,18:09:58.000,173,10995090,14885,0,1687457397,13092.806916199996,94.81284237000364,53547.9858624
2023-06-22,18:09:59.000,173,10995081,15045,0,1687457398,13092.786707269996,94.81284237000364,53547.971888160006
2023-06-22,18:10:00.000,173,10995107,14565,0,1687457399,13092.80017989,94.80579324000428,53547.95791392
2023-06-22,18:10:01.000,173,10995119,14885,0,1687457400,13092.82038882,94.84808802000043,53547.90900408
2023-06-22,18:10:02.000,173,10995084,14725,0,1687457401,13092.75302571999,94.81284237000364,53547.8810556
2023-06-22,18:10:03.000,173,10995092,14925,0,1687457402,13092.847334059996,94.819891500003,53547.950926800004
2023-06-22,18:10:04.000,173,10995123,14845,0,1687457403,13092.84059775,94.79874410999764,53547.93695256
2023-06-22,18:10:05.000,173,10995122,14885,0,1687457404,13092.786707269996,94.80579324000428,53547.8810556
2023-06-22,18:10:06.000,173,10995064,15165,0,1687457405,13092.854070369991,94.78464584999892,53547.950926800004
2023-06-22,18:10:07.000,173,10995096,14885,0,1687457406,13092.86080668,94.7705475900002,53547.91599120001
2023-06-22,18:10:08.000,173,10995112,14845,0,1687457407,13092.82038882,94.76349846000085,53547.91599120001
2023-06-22,18:10:09.000,173,10995106,15205,0,1687457408,13092.766498339995,94.74235107000277,53547.8111844
2023-06-22,18:10:10.000,173,10995070,14605,0,1687457409,13092.766498339995,94.76349846000085,53547.79721016001
2023-06-22,18:10:11.000,173,10995090,14805,0,1687457410,13092.79344357999,94.75644933000149,53547.86009424
2023-06-22,18:10:12.000,173,10995087,14845,0,1687457411,13092.83386143999,94.72120368000469,53547.89502984001
2023-06-22,18:10:13.000,173,10995129,14725,0,1687457412,13092.806916199996,94.78464584999892,53547.87406848001
2023-06-22,18:10:14.000,173,10995114,14845,0,1687457413,13092.83386143999,94.7705475900002,53547.86009424
2023-06-22,18:10:15.000,173,10995090,14885,0,1687457414,13092.921433470001,94.79874410999764,53547.8111844
2023-06-22,18:10:16.000,173,10995099,14565,0,1687457415,13092.90122454,94.7705475900002,53547.853107120005
2023-06-22,18:10:17.000,173,10995110,14845,0,1687457416,13092.86080668,94.78464584999892,53547.8111844
2023-06-22,18:10:18.000,173,10995073,14765,0,1687457417,13092.90122454,94.79874410999764,53547.84612000001
2023-06-22,18:10:19.000,173,10995072,14525,0,1687457418,13092.854070369991,94.83398976000171,53547.79022304
2023-06-22,18:10:20.000,173,10995081,14445,0,1687457419,13092.948378709996,94.80579324000428,53547.86009424
2023-06-22,18:10:21.000,173,10995084,14605,0,1687457420,13092.907960849996,94.82694063000235,53547.902016960004
2023-06-22,18:10:22.000,173,10995102,14685,0,1687457421,13092.907960849996,94.819891500003,53547.86009424
2023-06-22,18:10:23.000,173,10995105,14805,0,1687457422,13092.928169779996,94.82694063000235,53547.84612000001
2023-06-22,18:10:24.000,173,10995086,14525,0,1687457423,13092.907960849996,94.79874410999764,53547.86009424
2023-06-22,18:10:25.000,173,10995084,14685,0,1687457424,13092.914697159991,94.81284237000364,53547.86009424
2023-06-22,18:10:26.000,173,10995097,14685,0,1687457425,13092.914697159991,94.78464584999892,53547.87406848001
2023-06-22,18:10:27.000,173,10995089,14965,0,1687457426,13092.874279299991,94.819891500003,53547.83913288
2023-06-22,18:10:28.000,173,10995093,14925,0,1687457427,13092.975323949991,94.819891500003,53547.87406848001
2023-06-22,18:10:29.000,173,10995085,14645,0,1687457428,13092.961851330001,94.82694063000235,53547.86708136
2023-06-22,18:10:30.000,173,10995091,14525,0,1687457429,13092.968587639996,94.82694063000235,53547.87406848001
2023-06-22,18:10:31.000,173,10995115,14605,0,1687457430,13092.995532879992,94.81284237000364,53547.86009424
2023-06-22,18:10:32.000,173,10995047,14525,0,1687457431,13092.988796569996,94.81284237000364,53547.79721016001
2023-06-22,18:10:33.000,173,10995134,14925,0,1687457432,13093.089841219997,94.84103889000107,53547.8810556
2023-06-22,18:10:34.000,173,10995134,14765,0,1687457433,13093.083104910002,94.87628453999787,53547.83913288
2023-06-22,18:10:35.000,173,10995054,14725,0,1687457434,13093.197622179992,94.89038280000386,53547.97887528
2023-06-22,18:10:36.000,173,10995062,14605,0,1687457435,13093.224567420002,94.9185793200013,53547.90900408
2023-06-22,18:10:37.000,173,10995060,14725,0,1687457436,13093.291930519998,94.93972670999938,53547.97887528
2023-06-22,18:10:38.000,173,10995088,14805,0,1687457437,13093.271721589997,94.90448106000258,53547.8810556
2023-06-22,18:10:39.000,173,10995062,14685,0,1687457438,13093.318875759993,94.98202149000281,53547.922978320006
2023-06-22,18:10:40.000,173,10995107,14605,0,1687457439,13093.366029929988,94.90448106000258,53548.02778512
2023-06-22,18:10:41.000,173,10995100,14765,0,1687457440,13093.399711479993,94.90448106000258,53547.97887528
2023-06-22,18:10:42.000,173,10995095,15085,0,1687457441,13093.433393029998,94.9185793200013,53547.950926800004
2023-06-22,18:10:43.000,173,10995162,14845,0,1687457442,13093.446865649988,94.87628453999787,53547.99284952001
2023-06-22,18:10:44.000,173,10995107,14885,0,1687457443,13093.568119229989,94.89743193000322,53548.08368208001
2023-06-22,18:10:45.000,173,10995068,14645,0,1687457444,13093.622009709994,94.8833336700045,53548.11163056001
2023-06-22,18:10:46.000,173,10995097,14765,0,1687457445,13093.601800779994,94.86923540999851,53548.1256048
2023-06-22,18:10:47.000,173,10995121,14525,0,1687457446,13093.60853708999,94.9185793200013,53548.0557336
2023-06-22,18:10:48.000,173,10995082,14805,0,1687457447,13093.64895494999,94.90448106000258,53548.08368208001
2023-06-22,18:10:49.000,173,10995092,14525,0,1687457448,13093.66916387999,94.9538249699981,53548.08368208001
2023-06-22,18:10:50.000,173,10995087,14645,0,1687457449,13093.73652698,94.98202149000281,53548.13259192001
2023-06-22,18:10:51.000,173,10995112,14765,0,1687457450,13093.763472219995,95.01021801000024,53548.139579040006
2023-06-22,18:10:52.000,173,10995142,14925,0,1687457451,13093.79041745999,94.99611975000153,53548.18150176001
2023-06-22,18:10:53.000,173,10995053,15085,0,1687457452,13093.72979066999,95.01021801000024,53548.11163056001
2023-06-22,18:10:54.000,173,10995138,14925,0,1687457453,13093.85104424999,95.03841452999768,53548.258360080006
2023-06-22,18:10:55.000,173,10995119,15005,0,1687457454,13093.85104424999,95.0666110500024,53548.258360080006
2023-06-22,18:10:56.000,173,10995044,14765,0,1687457455,13093.925143659995,95.03841452999768,53548.24438584
2023-06-22,18:10:57.000,173,10995087,14805,0,1687457456,13093.99250675999,95.0666110500024,53548.29329568
2023-06-22,18:10:58.000,173,10995067,14525,0,1687457457,13093.97903414,95.05956192000303,53548.356179760005
2023-06-22,18:10:59.000,173,10995122,15005,0,1687457458,13093.97903414,95.05251279000368,53548.31425704
2023-06-22,18:11:00.000,173,10995107,14725,0,1687457459,13094.046397239996,95.00316888000089,53548.36316688
2023-06-22,18:11:01.000,173,10995096,14485,0,1687457460,13094.113760339991,95.0172671399996,53548.405089600004
2023-06-22,18:11:02.000,173,10995118,14885,0,1687457461,13094.133969269991,95.01021801000024,53548.41207672
2023-06-22,18:11:03.000,173,10995094,14485,0,1687457462,13094.10028772,95.03841452999768,53548.32124416
2023-06-22,18:11:04.000,173,10995075,15045,0,1687457463,13094.160914510001,94.97497236000345,53548.426050960006
2023-06-22,18:11:05.000,173,10995126,14605,0,1687457464,13094.187859749996,94.97497236000345,53548.405089600004
2023-06-22,18:11:06.000,173,10995061,14885,0,1687457465,13094.160914510001,94.98907062000217,53548.38412824
2023-06-22,18:11:07.000,173,10995127,14525,0,1687457466,13094.221541300001,94.93972670999938,53548.453999440004
2023-06-22,18:11:08.000,173,10995122,14885,0,1687457467,13094.214804989992,94.90448106000258,53548.41906384001
2023-06-22,18:11:09.000,173,10995111,14765,0,1687457468,13094.261959160001,94.90448106000258,53548.4400252
2023-06-22,18:11:10.000,173,10995090,14765,0,1687457469,13094.295640709992,94.83398976000171,53548.44701232001
2023-06-22,18:11:11.000,173,10995070,14805,0,1687457470,13094.309113329997,94.89743193000322,53548.37714112001
2023-06-22,18:11:12.000,173,10995075,14845,0,1687457471,13094.315849639992,94.87628453999787,53548.286308560004
2023-06-22,18:11:13.000,173,10995095,14525,0,1687457472,13094.363003810002,94.9185793200013,53548.3352184
2023-06-22,18:11:14.000,173,10995100,14405,0,1687457473,13094.410157979997,94.86218627999915,53548.43303808
2023-06-22,18:11:15.000,173,10995109,14885,0,1687457474,13094.403421670002,94.85513714999979,53548.34220552
2023-06-22,18:11:16.000,173,10995100,14765,0,1687457475,13094.410157979997,94.89038280000386,53548.370154
2023-06-22,18:11:17.000,173,10995126,14805,0,1687457476,13094.490993699997,94.86218627999915,53548.356179760005
2023-06-22,18:11:18.000,173,10995119,14685,0,1687457477,13094.538147869993,94.86218627999915,53548.39810248001
2023-06-22,18:11:19.000,173,10995116,14965,0,1687457478,13094.558356799993,94.83398976000171,53548.307269920006
2023-06-22,18:11:20.000,173,10995097,14805,0,1687457479,13094.504466320002,94.79874410999764,53548.307269920006
2023-06-22,18:11:21.000,173,10995101,14845,0,1687457480,13094.538147869993,94.75644933000149,53548.34919264001
2023-06-22,18:11:22.000,173,10995060,14925,0,1687457481,13094.612247279998,94.74940020000213,53548.41906384001
2023-06-22,18:11:23.000,173,10995056,14485,0,1687457482,13094.571829419998,94.74235107000277,53548.370154
2023-06-22,18:11:24.000,173,10995107,14685,0,1687457483,13094.612247279998,94.67890890000126,53548.4400252
2023-06-22,18:11:25.000,173,10995089,14685,0,1687457484,13094.679610379993,94.67890890000126,53548.48893504
2023-06-22,18:11:26.000,173,10995076,14805,0,1687457485,13094.686346689989,94.67890890000126,53548.48893504
2023-06-22,18:11:27.000,173,10995095,14845,0,1687457486,13094.652665139998,94.68595803000062,53548.41906384001
2023-06-22,18:11:28.000,173,10995062,14725,0,1687457487,13094.672874069998,94.60136847000103,53548.46797368001
2023-06-22,18:11:29.000,173,10995079,14685,0,1687457488,13094.706555619989,94.6084176000004,53548.48893504
2023-06-22,18:11:30.000,173,10995107,14845,0,1687457489,13094.713291929998,94.61546672999975,53548.49592216001
2023-06-22,18:11:31.000,173,10995044,14525,0,1687457490,13094.666137759988,94.64366325000447,53548.48893504
2023-06-22,18:11:32.000,173,10995056,14525,0,1687457491,13094.713291929998,94.63661411999783,53548.5098964
2023-06-22,18:11:33.000,173,10995076,14565,0,1687457492,13094.632456209998,94.63661411999783,53548.405089600004
2023-06-22,18:11:34.000,173,10995122,14965,0,1687457493,13094.645928829988,94.65776151000318,53548.55181912
2023-06-22,18:11:35.000,173,10995085,14885,0,1687457494,13094.592038349998,94.66481064000254,53548.48194792
2023-06-22,18:11:36.000,173,10995043,14845,0,1687457495,13094.592038349998,94.64366325000447,53548.54483200001
2023-06-22,18:11:37.000,173,10995073,14805,0,1687457496,13094.598774659993,94.65071238000382,53548.55181912
2023-06-22,18:11:38.000,173,10995100,14845,0,1687457497,13094.592038349998,94.66481064000254,53548.53085776
2023-06-22,18:11:39.000,173,10995092,14805,0,1687457498,13094.558356799993,94.68595803000062,53548.5098964
2023-06-22,18:11:40.000,173,10995105,14885,0,1687457499,13094.639192519993,94.65071238000382,53548.593741840006
2023-06-22,18:11:41.000,173,10995058,14685,0,1687457500,13094.585302039988,94.70005628999934,53548.642651680006
2023-06-22,18:11:42.000,173,10995086,14805,0,1687457501,13094.632456209998,94.71415454999806,53548.62867744
2023-06-22,18:11:43.000,173,10995087,14645,0,1687457502,13094.544884180003,94.76349846000085,53548.49592216001
2023-06-22,18:11:44.000,173,10995095,14765,0,1687457503,13094.652665139998,94.69300715999998,53548.61470320001
2023-06-22,18:11:45.000,173,10995102,14805,0,1687457504,13094.659401449993,94.7071054199987,53548.6496388
2023-06-22,18:11:46.000,173,10995035,14845,0,1687457505,13094.625719899988,94.7071054199987,53548.6496388
2023-06-22,18:11:47.000,173,10995032,14685,0,1687457506,13094.679610379993,94.70005628999934,53548.691561520005
2023-06-22,18:11:48.000,173,10995071,14805,0,1687457507,13094.618983589993,94.66481064000254,53548.65662592
2023-06-22,18:11:49.000,173,10995087,14725,0,1687457508,13094.578565729993,94.67890890000126,53548.6496388
2023-06-22,18:11:50.000,173,10995070,14725,0,1687457509,13094.565093110003,94.64366325000447,53548.65662592
2023-06-22,18:11:51.000,173,10995081,14445,0,1687457510,13094.524675250002,94.65776151000318,53548.62867744
2023-06-22,18:11:52.000,173,10995095,14805,0,1687457511,13094.443839530002,94.64366325000447,53548.56579336001
2023-06-22,18:11:53.000,173,10995063,14805,0,1687457512,13094.470784769997,94.64366325000447,53548.593741840006
2023-06-22,18:11:54.000,173,10995104,14885,0,1687457513,13094.497730009993,94.63661411999783,53548.642651680006
2023-06-22,18:11:55.000,173,10995055,14885,0,1687457514,13094.477521079993,94.70005628999934,53548.67758728
2023-06-22,18:11:56.000,173,10995022,14565,0,1687457515,13094.531411559998,94.66481064000254,53548.71252288001
2023-06-22,18:11:57.000,173,10995048,14965,0,1687457516,13094.524675250002,94.63661411999783,53548.72649712
2023-06-22,18:11:58.000,173,10995115,15085,0,1687457517,13094.517938939993,94.62956498999847,53548.593741840006
2023-06-22,18:11:59.000,173,10995074,15165,0,1687457518,13094.524675250002,94.64366325000447,53548.60072896
2023-06-22,18:12:00.000,173,10995140,14965,0,1687457519,13094.571829419998,94.70005628999934,53548.58675472001
2023-06-22,18:12:01.000,173,10995041,14965,0,1687457520,13094.457312149993,94.71415454999806,53548.51688352001
2023-06-22,18:12:02.000,173,10995060,15005,0,1687457521,13094.571829419998,94.70005628999934,53548.63566456001
2023-06-22,18:12:03.000,173,10995102,14965,0,1687457522,13094.558356799993,94.71415454999806,53548.70553576
2023-06-22,18:12:04.000,173,10995071,15005,0,1687457523,13094.585302039988,94.69300715999998,53548.69854864
2023-06-22,18:12:05.000,173,10995131,14885,0,1687457524,13094.585302039988,94.70005628999934,53548.70553576
2023-06-22,18:12:06.000,173,10995115,15205,0,1687457525,13094.592038349998,94.6718597700019,53548.68457440001
2023-06-22,18:12:07.000,173,10995090,14885,0,1687457526,13094.544884180003,94.68595803000062,53548.66361304001
2023-06-22,18:12:08.000,173,10995095,14685,0,1687457527,13094.531411559998,94.7071054199987,53548.67060016
2023-06-22,18:12:09.000,173,10995082,14685,0,1687457528,13094.544884180003,94.72825281000405,53548.75444560001
2023-06-22,18:12:10.000,173,10995109,14685,0,1687457529,13094.517938939993,94.71415454999806,53548.69854864
2023-06-22,18:12:11.000,173,10995082,14805,0,1687457530,13094.538147869993,94.7705475900002,53548.72649712
2023-06-22,18:12:12.000,173,10995093,14845,0,1687457531,13094.558356799993,94.72120368000469,53548.71252288001
2023-06-22,18:12:13.000,173,10995096,15045,0,1687457532,13094.524675250002,94.81284237000364,53548.79636832
2023-06-22,18:12:14.000,173,10995069,14525,0,1687457533,13094.517938939993,94.82694063000235,53548.74745848
2023-06-22,18:12:15.000,173,10995082,14805,0,1687457534,13094.490993699997,94.83398976000171,53548.71252288001
2023-06-22,18:12:16.000,173,10995103,14765,0,1687457535,13094.457312149993,94.84808802000043,53548.73348424001
2023-06-22,18:12:17.000,173,10995081,14925,0,1687457536,13094.470784769997,94.92562845000066,53548.66361304001
2023-06-22,18:12:18.000,173,10995091,14805,0,1687457537,13094.477521079993,94.93972670999938,53548.62867744
2023-06-22,18:12:19.000,173,10995037,14685,0,1687457538,13094.457312149993,95.00316888000089,53548.740471360004
2023-06-22,18:12:20.000,173,10995096,14525,0,1687457539,13094.423630600002,94.99611975000153,53548.73348424001
2023-06-22,18:12:21.000,173,10995047,14725,0,1687457540,13094.477521079993,95.01021801000024,53548.77540696
2023-06-22,18:12:22.000,173,10995076,14885,0,1687457541,13094.423630600002,95.02431626999896,53548.740471360004
2023-06-22,18:12:23.000,173,10995077,14445,0,1687457542,13094.383212740002,95.07366018000175,53548.69854864
2023-06-22,18:12:24.000,173,10995100,14845,0,1687457543,13094.342794880002,95.11595495999791,53548.61470320001
2023-06-22,18:12:25.000,173,10995031,14805,0,1687457544,13094.329322259997,95.15120061000198,53548.6496388
2023-06-22,18:12:26.000,173,10995073,14805,0,1687457545,13094.261959160001,95.12300409000454,53548.56579336001
2023-06-22,18:12:27.000,173,10995116,14765,0,1687457546,13094.268695469997,95.1300532200039,53548.62867744
2023-06-22,18:12:28.000,173,10995048,14805,0,1687457547,13094.248486539997,95.13710235000326,53548.642651680006
2023-06-22,18:12:29.000,173,10995106,14605,0,1687457548,13094.235013919992,95.1300532200039,53548.66361304001
2023-06-22,18:12:30.000,173,10995096,14685,0,1687457549,13094.208068679996,95.1300532200039,53548.642651680006
2023-06-22,18:12:31.000,173,10995138,14685,0,1687457550,13094.181123440001,95.11595495999791,53548.63566456001
2023-06-22,18:12:32.000,173,10995072,14885,0,1687457551,13094.133969269991,95.15120061000198,53548.53085776
2023-06-22,18:12:33.000,173,10995082,14765,0,1687457552,13094.127232959996,95.10890582999855,53548.55880624
2023-06-22,18:12:34.000,173,10995058,14845,0,1687457553,13094.147441889996,95.09480756999983,53548.63566456001
2023-06-22,18:12:35.000,173,10995089,14885,0,1687457554,13094.221541300001,95.1300532200039,53548.621690320004
2023-06-22,18:12:36.000,173,10995038,14565,0,1687457555,13094.221541300001,95.11595495999791,53548.65662592
2023-06-22,18:12:37.000,173,10995089,14525,0,1687457556,13094.235013919992,95.1652988700007,53548.61470320001
2023-06-22,18:12:38.000,173,10995117,14565,0,1687457557,13094.167650819996,95.17234800000006,53548.572780480004
2023-06-22,18:12:39.000,173,10995092,14685,0,1687457558,13094.140705580001,95.19349538999813,53548.5797676
2023-06-22,18:12:40.000,173,10995086,14805,0,1687457559,13094.160914510001,95.20054452000477,53548.593741840006
2023-06-22,18:12:41.000,173,10995065,14525,0,1687457560,13094.133969269991,95.25693755999964,53548.5797676
2023-06-22,18:12:42.000,173,10995089,15125,0,1687457561,13094.160914510001,95.24988843000028,53548.5797676
2023-06-22,18:12:43.000,173,10995094,14645,0,1687457562,13094.12049665,95.30628147000243,53548.54483200001
2023-06-22,18:12:44.000,173,10995096,14845,0,1687457563,13094.187859749996,95.263986689999,53548.55880624
2023-06-22,18:12:45.000,173,10995082,14965,0,1687457564,13094.12049665,95.32037973000115,53548.48893504
2023-06-22,18:12:46.000,173,10995090,14725,0,1687457565,13094.10028772,95.36267451000458,53548.48893504
2023-06-22,18:12:47.000,173,10995089,14725,0,1687457566,13094.05986986,95.39087103000202,53548.49592216001
2023-06-22,18:12:48.000,173,10995057,14685,0,1687457567,13094.086815099996,95.44021494000481,53548.5098964
2023-06-22,18:12:49.000,173,10995131,14565,0,1687457568,13094.066606169996,95.46841146000224,53548.50290928
2023-06-22,18:12:50.000,173,10995079,14645,0,1687457569,13094.08007879,95.48955885000032,53548.41906384001
2023-06-22,18:12:51.000,173,10995071,14725,0,1687457570,13094.113760339991,95.53890276000311,53548.405089600004
2023-06-22,18:12:52.000,173,10995071,15005,0,1687457571,13094.187859749996,95.51775536999776,53548.48194792
2023-06-22,18:12:53.000,173,10995051,14965,0,1687457572,13094.214804989992,95.5248045000044,53548.4400252
2023-06-22,18:12:54.000,173,10995066,14925,0,1687457573,13094.208068679996,95.55300102000183,53548.55880624
2023-06-22,18:12:55.000,173,10995007,14845,0,1687457574,13094.140705580001,95.59529579999798,53548.46797368001
2023-06-22,18:12:56.000,173,10995132,14565,0,1687457575,13094.187859749996,95.58119753999927,53548.50290928
2023-06-22,18:12:57.000,173,10995060,14645,0,1687457576,13094.248486539997,95.65873796999949,53548.453999440004
2023-06-22,18:12:58.000,173,10995075,14765,0,1687457577,13094.228277609996,95.63759058000142,53548.5098964
2023-06-22,18:12:59.000,173,10995063,14685,0,1687457578,13094.235013919992,95.65873796999949,53548.523870640005
2023-06-22,18:13:00.000,173,10995089,14965,0,1687457579,13094.208068679996,95.70808188000228,53548.5098964
2023-06-22,18:13:01.000,173,10995067,14725,0,1687457580,13094.187859749996,95.722180140001,53548.49592216001
2023-06-22,18:13:02.000,173,10995072,14685,0,1687457581,13094.201332370001,95.73627839999972,53548.474960800006
2023-06-22,18:13:03.000,173,10995061,14845,0,1687457582,13094.194596059991,95.78562231000251,53548.426050960006
2023-06-22,18:13:04.000,173,10995028,14805,0,1687457583,13094.154178199991,95.81381882999995,53548.453999440004
2023-06-22,18:13:05.000,173,10995060,15045,0,1687457584,13094.140705580001,95.84906448000402,53548.46797368001
2023-06-22,18:13:06.000,173,10995079,14645,0,1687457585,13094.10028772,95.87726100000145,53548.37714112001
2023-06-22,18:13:07.000,173,10995044,14845,0,1687457586,13094.107024029996,95.87726100000145,53548.41207672
2023-06-22,18:13:08.000,173,10995073,14365,0,1687457587,13094.10028772,95.89135926000017,53548.37714112001
2023-06-22,18:13:09.000,173,10995077,14485,0,1687457588,13094.086815099996,95.88431013000081,53548.356179760005
2023-06-22,18:13:10.000,173,10995078,14725,0,1687457589,13094.113760339991,95.9336540400036,53548.34919264001
2023-06-22,18:13:11.000,173,10995073,14725,0,1687457590,13093.97903414,95.99004707999848,53548.27932144001
2023-06-22,18:13:12.000,173,10995061,14765,0,1687457591,13094.046397239996,95.96185056000104,53548.370154
2023-06-22,18:13:13.000,173,10995090,14845,0,1687457592,13093.97903414,96.0323418600019,53548.32823128001
2023-06-22,18:13:14.000,173,10995043,14565,0,1687457593,13093.99924307,96.03939099000127,53548.34220552
2023-06-22,18:13:15.000,173,10995069,14845,0,1687457594,13094.026188309996,96.05348924999998,53548.46098656
2023-06-22,18:13:16.000,173,10995038,14565,0,1687457595,13093.97903414,96.0675875099987,53548.426050960006
2023-06-22,18:13:17.000,173,10995016,14805,0,1687457596,13094.019452,96.06053837999934,53548.474960800006
2023-06-22,18:13:18.000,173,10995111,14725,0,1687457597,13093.965561519995,96.0323418600019,53548.48893504
2023-06-22,18:13:19.000,173,10995068,14525,0,1687457598,13093.89146210999,96.06053837999934,53548.4400252
2023-06-22,18:13:20.000,173,10995062,14685,0,1687457599,13093.91167103999,96.02529273000255,53548.32124416
2023-06-22,18:13:21.000,173,10995068,14605,0,1687457600,13093.79041745999,95.97594881999976,53548.195476
2023-06-22,18:13:22.000,173,10995063,14725,0,1687457601,13093.81062638999,96.01119447000383,53548.286308560004
2023-06-22,18:13:23.000,173,10995101,14965,0,1687457602,13093.81062638999,95.97594881999976,53548.27233432
2023-06-22,18:13:24.000,173,10995059,14885,0,1687457603,13093.79041745999,95.9688996900004,53548.17451464
2023-06-22,18:13:25.000,173,10995030,15085,0,1687457604,13093.824099009995,95.94070317000296,53548.307269920006
2023-06-22,18:13:26.000,173,10995066,15005,0,1687457605,13093.79715377,95.9336540400036,53548.258360080006
2023-06-22,18:13:27.000,173,10995085,14765,0,1687457606,13093.79715377,95.94070317000296,53548.24438584
2023-06-22,18:13:28.000,173,10995066,14685,0,1687457607,13093.72979066999,95.94775230000232,53548.17451464
2023-06-22,18:13:29.000,173,10995030,14805,0,1687457608,13093.8173627,95.9336540400036,53548.25137296001
2023-06-22,18:13:30.000,173,10995058,14885,0,1687457609,13093.783681149995,95.91250664999825,53548.23041160001
2023-06-22,18:13:31.000,173,10995109,14805,0,1687457610,13093.682636499994,95.91955578000488,53548.20246312
2023-06-22,18:13:32.000,173,10995085,14845,0,1687457611,13093.74999959999,95.91955578000488,53548.30028280001
2023-06-22,18:13:33.000,173,10995083,15045,0,1687457612,13093.72979066999,95.85611361000338,53548.29329568
2023-06-22,18:13:34.000,173,10995060,14725,0,1687457613,13093.743263289995,95.89840838999953,53548.195476
2023-06-22,18:13:35.000,173,10995074,14645,0,1687457614,13093.71631805,95.91250664999825,53548.22342448
2023-06-22,18:13:36.000,173,10995117,14725,0,1687457615,13093.723054359994,95.87726100000145,53548.23041160001
2023-06-22,18:13:37.000,173,10995049,14725,0,1687457616,13093.68937280999,95.88431013000081,53548.29329568
2023-06-22,18:13:38.000,173,10995051,14845,0,1687457617,13093.635482329999,95.89840838999953,53548.13259192001
2023-06-22,18:13:39.000,173,10995039,14805,0,1687457618,13093.642218639994,95.89135926000017,53548.16054040001
2023-06-22,18:13:40.000,173,10995104,15045,0,1687457619,13093.66916387999,95.84201535000466,53548.20945024001
2023-06-22,18:13:41.000,173,10995066,14765,0,1687457620,13093.675900189999,95.83496621999802,53548.25137296001
2023-06-22,18:13:42.000,173,10995106,14805,0,1687457621,13093.642218639994,95.8208679599993,53548.16054040001
2023-06-22,18:13:43.000,173,10995091,14965,0,1687457622,13093.561382919994,95.84906448000402,53548.15355328
2023-06-22,18:13:44.000,173,10995074,14845,0,1687457623,13093.507492439989,95.84906448000402,53548.17451464
2023-06-22,18:13:45.000,173,10995068,14645,0,1687457624,13093.426656719988,95.86316274000274,53548.118617680004
2023-06-22,18:13:46.000,173,10995088,15045,0,1687457625,13093.467074579989,95.85611361000338,53548.13259192001
2023-06-22,18:13:47.000,173,10995043,14805,0,1687457626,13093.440129339993,95.85611361000338,53548.20945024001
2023-06-22,18:13:48.000,173,10995073,14685,0,1687457627,13093.473810889998,95.86316274000274,53548.195476
2023-06-22,18:13:49.000,173,10995068,14645,0,1687457628,13093.433393029998,95.8208679599993,53548.18150176001
2023-06-22,18:13:50.000,173,10995047,14365,0,1687457629,13093.413184099998,95.81381882999995,53548.16054040001
2023-06-22,18:13:51.000,173,10995126,14965,0,1687457630,13093.359293619993,95.82791708999866,53548.139579040006
2023-06-22,18:13:52.000,173,10995055,14565,0,1687457631,13093.325612070003,95.84201535000466,53548.10464344
2023-06-22,18:13:53.000,173,10995088,14565,0,1687457632,13093.325612070003,95.87726100000145,53548.090669200006
2023-06-22,18:13:54.000,173,10995061,14765,0,1687457633,13093.211094799997,95.91250664999825,53548.02778512
2023-06-22,18:13:55.000,173,10995071,14685,0,1687457634,13093.271721589997,95.89840838999953,53548.090669200006
2023-06-22,18:13:56.000,173,10995120,14725,0,1687457635,13093.278457899993,95.94775230000232,53548.188488880005
2023-06-22,18:13:57.000,173,10995037,14845,0,1687457636,13093.278457899993,96.00414534000447,53548.188488880005
2023-06-22,18:13:58.000,173,10995086,14845,0,1687457637,13093.318875759993,96.0323418600019,53548.11163056001
2023-06-22,18:13:59.000,173,10995122,14565,0,1687457638,13093.231303729997,96.01824360000319,53548.10464344
2023-06-22,18:14:00.000,173,10995137,15005,0,1687457639,13093.244776350002,96.05348924999998,53548.16752752
2023-06-22,18:14:01.000,173,10995033,14725,0,1687457640,13093.271721589997,96.0816857700047,53548.20945024001
2023-06-22,18:14:02.000,173,10995056,14725,0,1687457641,13093.278457899993,96.11693142000149,53548.18150176001
2023-06-22,18:14:03.000,173,10995066,15085,0,1687457642,13093.244776350002,96.11693142000149,53548.195476
2023-06-22,18:14:04.000,173,10995061,14645,0,1687457643,13093.217831109992,96.10283316000277,53548.139579040006
2023-06-22,18:14:05.000,173,10995097,15045,0,1687457644,13093.231303729997,96.07463663999806,53548.21643736
2023-06-22,18:14:06.000,173,10995096,14725,0,1687457645,13093.211094799997,96.11693142000149,53548.16054040001
2023-06-22,18:14:07.000,173,10995091,14685,0,1687457646,13093.170676939997,96.13807880999957,53548.16752752
2023-06-22,18:14:08.000,173,10995040,14565,0,1687457647,13093.110050149997,96.14512793999893,53548.188488880005
2023-06-22,18:14:09.000,173,10995028,14925,0,1687457648,13093.103313840002,96.17332446000364,53548.18150176001
2023-06-22,18:14:10.000,173,10995059,14925,0,1687457649,13093.130259079997,96.16627533000428,53548.16054040001
2023-06-22,18:14:11.000,173,10995079,14685,0,1687457650,13093.076368599992,96.15217706999829,53548.1256048
2023-06-22,18:14:12.000,173,10995105,14685,0,1687457651,13093.143731700002,96.13807880999957,53548.14656616
2023-06-22,18:14:13.000,173,10995055,14965,0,1687457652,13093.096577529992,96.17332446000364,53548.17451464
2023-06-22,18:14:14.000,173,10995092,14645,0,1687457653,13093.069632289997,96.16627533000428,53548.08368208001
2023-06-22,18:14:15.000,173,10995111,14565,0,1687457654,13093.022478120001,96.15922619999765,53548.118617680004
2023-06-22,18:14:16.000,173,10995093,14765,0,1687457655,13093.029214429997,96.180373590003,53548.118617680004
2023-06-22,18:14:17.000,173,10995062,14725,0,1687457656,13092.941642400001,96.2156192399998,53548.07669496
2023-06-22,18:14:18.000,173,10995100,14845,0,1687457657,13093.022478120001,96.2156192399998,53548.13259192001
2023-06-22,18:14:19.000,173,10995088,14885,0,1687457658,13093.022478120001,96.23676662999787,53548.16752752
2023-06-22,18:14:20.000,173,10995110,14845,0,1687457659,13093.002269190001,96.2156192399998,53548.1256048
2023-06-22,18:14:21.000,173,10995080,14645,0,1687457660,13093.002269190001,96.24381576000451,53548.20945024001
2023-06-22,18:14:22.000,173,10995079,14885,0,1687457661,13092.975323949991,96.2790614100013,53548.16752752
2023-06-22,18:14:23.000,173,10995094,14725,0,1687457662,13092.914697159991,96.30725792999874,53548.069707840004
2023-06-22,18:14:24.000,173,10995073,14885,0,1687457663,13092.894488229991,96.34955271000217,53548.1256048
2023-06-22,18:14:25.000,173,10995096,14765,0,1687457664,13092.90122454,96.36365097000089,53548.1256048
2023-06-22,18:14:26.000,173,10995097,14845,0,1687457665,13092.921433470001,96.34955271000217,53548.17451464
2023-06-22,18:14:27.000,173,10995111,14685,0,1687457666,13092.806916199996,96.35660184000153,53548.10464344
2023-06-22,18:14:28.000,173,10995099,14965,0,1687457667,13092.79344357999,96.34955271000217,53548.11163056001
2023-06-22,18:14:29.000,173,10995115,14565,0,1687457668,13092.86080668,96.3284053200041,53548.11163056001
2023-06-22,18:14:30.000,173,10995021,14765,0,1687457669,13092.77997096,96.35660184000153,53548.195476
2023-06-22,18:14:31.000,173,10995118,14605,0,1687457670,13092.77997096,96.30725792999874,53548.020798000005
2023-06-22,18:14:32.000,173,10995063,14605,0,1687457671,13092.75302571999,96.2790614100013,53548.090669200006
2023-06-22,18:14:33.000,173,10995095,14845,0,1687457672,13092.746289409995,96.22971749999851,53548.020798000005
2023-06-22,18:14:34.000,173,10995093,14845,0,1687457673,13092.79344357999,96.22266836999916,53548.09765632
2023-06-22,18:14:35.000,173,10995050,14565,0,1687457674,13092.80017989,96.18742272000236,53548.04175936001
2023-06-22,18:14:36.000,173,10995064,14885,0,1687457675,13092.75976203,96.18742272000236,53547.9858624
2023-06-22,18:14:37.000,173,10995074,14645,0,1687457676,13092.827125129996,96.10988229000213,53548.06272072001
2023-06-22,18:14:38.000,173,10995050,14965,0,1687457677,13092.827125129996,96.10988229000213,53548.11163056001
2023-06-22,18:14:39.000,173,10995055,14445,0,1687457678,13092.854070369991,96.05348924999998,53548.03477224
2023-06-22,18:14:40.000,173,10995135,14605,0,1687457679,13092.867542989996,96.04644012000063,53547.99983664
2023-06-22,18:14:41.000,173,10995064,14605,0,1687457680,13092.867542989996,96.01119447000383,53547.99284952001
2023-06-22,18:14:42.000,173,10995101,14725,0,1687457681,13092.86080668,96.01119447000383,53547.950926800004
2023-06-22,18:14:43.000,173,10995134,14685,0,1687457682,13092.907960849996,95.94070317000296,53547.99284952001
2023-06-22,18:14:44.000,173,10995081,14725,0,1687457683,13092.968587639996,95.89840838999953,53548.090669200006
2023-06-22,18:14:45.000,173,10995067,14685,0,1687457684,13092.995532879992,95.86316274000274,53548.069707840004
2023-06-22,18:14:46.000,173,10995076,14925,0,1687457685,13093.002269190001,95.84906448000402,53548.069707840004
2023-06-22,18:14:47.000,173,10995069,14645,0,1687457686,13092.968587639996,95.81381882999995,53548.06272072001
2023-06-22,18:14:48.000,173,10995067,14485,0,1687457687,13092.975323949991,95.81381882999995,53548.06272072001
2023-06-22,18:14:49.000,173,10995110,14765,0,1687457688,13092.948378709996,95.77152405000379,53548.00682376
2023-06-22,18:14:50.000,173,10995053,14445,0,1687457689,13093.042687050001,95.7574257899978,53548.09765632
2023-06-22,18:14:51.000,173,10995136,14645,0,1687457690,13093.083104910002,95.75037665999844,53548.04874648
2023-06-22,18:14:52.000,173,10995094,14805,0,1687457691,13093.076368599992,95.71513101000164,53548.02778512
2023-06-22,18:14:53.000,173,10995116,14805,0,1687457692,13093.103313840002,95.70808188000228,53548.04874648
2023-06-22,18:14:54.000,173,10995090,14885,0,1687457693,13093.116786459992,95.67283622999821,53548.13259192001
2023-06-22,18:14:55.000,173,10995085,14965,0,1687457694,13093.083104910002,95.65873796999949,53547.971888160006
2023-06-22,18:14:56.000,173,10995099,14685,0,1687457695,13093.150468009997,95.60939406000398,53548.06272072001
2023-06-22,18:14:57.000,173,10995087,14685,0,1687457696,13093.116786459992,95.59529579999798,53547.93695256
2023-06-22,18:14:58.000,173,10995060,14485,0,1687457697,13093.150468009997,95.53890276000311,53548.02778512
2023-06-22,18:14:59.000,173,10995070,14725,0,1687457698,13093.217831109992,95.5741484099999,53548.0557336
2023-06-22,18:15:00.000,173,10995115,14605,0,1687457699,13093.190885869997,95.54595189000247,53548.00682376
2023-06-22,18:15:01.000,173,10995071,14725,0,1687457700,13093.271721589997,95.53890276000311,53548.07669496
2023-06-22,18:15:02.000,173,10995098,14765,0,1687457701,13093.332348379998,95.53185363000375,53548.069707840004
2023-06-22,18:15:03.000,173,10995042,14765,0,1687457702,13093.366029929988,95.48955885000032,53547.99983664
2023-06-22,18:15:04.000,173,10995072,15005,0,1687457703,13093.419920409993,95.50365710999904,53548.04175936001
2023-06-22,18:15:05.000,173,10995111,14605,0,1687457704,13093.392975169998,95.45431320000353,53547.96490104001
2023-06-22,18:15:06.000,173,10995080,14885,0,1687457705,13093.453601959998,95.3767727700033,53548.0557336
2023-06-22,18:15:07.000,173,10995105,14485,0,1687457706,13093.467074579989,95.39087103000202,53548.0557336
2023-06-22,18:15:08.000,173,10995076,14845,0,1687457707,13093.527701369989,95.3767727700033,53548.09765632
2023-06-22,18:15:09.000,173,10995118,14885,0,1687457708,13093.561382919994,95.32742886000051,53548.09765632
2023-06-22,18:15:10.000,173,10995062,15005,0,1687457709,13093.534437679999,95.31333060000179,53548.04175936001
2023-06-22,18:15:11.000,173,10995074,14725,0,1687457710,13093.547910299989,95.29218321000371,53547.950926800004
2023-06-22,18:15:12.000,173,10995055,14965,0,1687457711,13093.60853708999,95.263986689999,53548.020798000005
2023-06-22,18:15:13.000,173,10995155,14805,0,1687457712,13093.66916387999,95.23579017000156,53548.00682376
2023-06-22,18:15:14.000,173,10995104,14685,0,1687457713,13093.66916387999,95.23579017000156,53547.9858624
2023-06-22,18:15:15.000,173,10995116,14605,0,1687457714,13093.74999959999,95.24988843000028,53548.020798000005
2023-06-22,18:15:16.000,173,10995094,14685,0,1687457715,13093.79715377,95.15120061000198,53548.07669496
2023-06-22,18:15:17.000,173,10995118,14845,0,1687457716,13093.87125317999,95.1652988700007,53548.04175936001
2023-06-22,18:15:18.000,173,10995074,14725,0,1687457717,13093.904934729995,95.18644625999877,53548.09765632
2023-06-22,18:15:19.000,173,10995141,14645,0,1687457718,13093.87798949,95.15824974000134,53548.090669200006
2023-06-22,18:15:20.000,173,10995098,14965,0,1687457719,13093.884725799995,95.1300532200039,53548.02778512
2023-06-22,18:15:21.000,173,10995080,14845,0,1687457720,13093.985770449995,95.1300532200039,53548.10464344
2023-06-22,18:15:22.000,173,10995081,14645,0,1687457721,13094.046397239996,95.09480756999983,53548.09765632
2023-06-22,18:15:23.000,173,10995081,14685,0,1687457722,13094.10028772,95.09480756999983,53548.14656616
2023-06-22,18:15:24.000,173,10995062,14725,0,1687457723,13094.174387129991,95.10185669999919,53548.195476
2023-06-22,18:15:25.000,173,10995058,14805,0,1687457724,13094.214804989992,95.09480756999983,53548.18150176001
2023-06-22,18:15:26.000,173,10995081,14205,0,1687457725,13094.228277609996,95.09480756999983,53548.15355328
2023-06-22,18:15:27.000,173,10995098,14605,0,1687457726,13094.268695469997,95.1300532200039,53548.14656616
2023-06-22,18:15:28.000,173,10995106,14805,0,1687457727,13094.221541300001,95.1652988700007,53548.25137296001
2023-06-22,18:15:29.000,173,10995068,14725,0,1687457728,13094.201332370001,95.12300409000454,53548.237398720004
2023-06-22,18:15:30.000,173,10995122,14605,0,1687457729,13094.208068679996,95.1652988700007,53548.27233432
2023-06-22,18:15:31.000,173,10995089,14485,0,1687457730,13094.228277609996,95.19349538999813,53548.34919264001
2023-06-22,18:15:32.000,173,10995081,14925,0,1687457731,13094.221541300001,95.19349538999813,53548.34220552
2023-06-22,18:15:33.000,173,10995087,15205,0,1687457732,13094.336058569992,95.21464278000349,53548.286308560004
2023-06-22,18:15:34.000,173,10995123,15045,0,1687457733,13094.275431779992,95.25693755999964,53548.30028280001
2023-06-22,18:15:35.000,173,10995089,14605,0,1687457734,13094.288904399997,95.27103581999836,53548.27233432
2023-06-22,18:15:36.000,173,10995117,14725,0,1687457735,13094.322585950002,95.27808494999772,53548.31425704
2023-06-22,18:15:37.000,173,10995104,14845,0,1687457736,13094.282168090002,95.32037973000115,53548.32124416
2023-06-22,18:15:38.000,173,10995068,14765,0,1687457737,13094.376476429992,95.31333060000179,53548.370154
2023-06-22,18:15:39.000,173,10995109,14925,0,1687457738,13094.389949049997,95.32742886000051,53548.356179760005
2023-06-22,18:15:40.000,173,10995080,14605,0,1687457739,13094.302377020002,95.31333060000179,53548.3352184
2023-06-22,18:15:41.000,173,10995071,14765,0,1687457740,13094.342794880002,95.35562537999795,53548.370154
2023-06-22,18:15:42.000,173,10995086,14885,0,1687457741,13094.309113329997,95.36267451000458,53548.43303808
2023-06-22,18:15:43.000,173,10995110,14685,0,1687457742,13094.255222849992,95.3767727700033,53548.405089600004
2023-06-22,18:15:44.000,173,10995070,14765,0,1687457743,13094.268695469997,95.40496929000074,53548.39111536
2023-06-22,18:15:45.000,173,10995100,14605,0,1687457744,13094.261959160001,95.4120184200001,53548.39111536
2023-06-22,18:15:46.000,173,10995110,14765,0,1687457745,13094.241750230001,95.43316580999817,53548.30028280001
2023-06-22,18:15:47.000,173,10995080,14885,0,1687457746,13094.288904399997,95.42611667999881,53548.405089600004
2023-06-22,18:15:48.000,173,10995082,15005,0,1687457747,13094.275431779992,95.46841146000224,53548.453999440004
2023-06-22,18:15:49.000,173,10995089,14605,0,1687457748,13094.241750230001,95.49660797999968,53548.48893504
2023-06-22,18:15:50.000,173,10995112,14845,0,1687457749,13094.221541300001,95.48955885000032,53548.426050960006
2023-06-22,18:15:51.000,173,10995095,14805,0,1687457750,13094.295640709992,95.5107062399984,53548.41207672
2023-06-22,18:15:52.000,173,10995108,14685,0,1687457751,13094.201332370001,95.5248045000044,53548.41906384001
2023-06-22,18:15:53.000,173,10995069,14645,0,1687457752,13094.214804989992,95.49660797999968,53548.41906384001
2023-06-22,18:15:54.000,173,10995081,14805,0,1687457753,13094.268695469997,95.48955885000032,53548.46797368001
2023-06-22,18:15:55.000,173,10995085,14445,0,1687457754,13094.261959160001,95.5248045000044,53548.453999440004
2023-06-22,18:15:56.000,173,10995120,14805,0,1687457755,13094.282168090002,95.5107062399984,53548.32823128001
2023-06-22,18:15:57.000,173,10995105,14805,0,1687457756,13094.315849639992,95.5107062399984,53548.37714112001
2023-06-22,18:15:58.000,173,10995092,14925,0,1687457757,13094.342794880002,95.50365710999904,53548.44701232001
2023-06-22,18:15:59.000,173,10995104,14685,0,1687457758,13094.309113329997,95.46841146000224,53548.356179760005
2023-06-22,18:16:00.000,173,10995103,15205,0,1687457759,13094.302377020002,95.46841146000224,53548.34919264001
2023-06-22,18:16:01.000,173,10995046,14845,0,1687457760,13094.315849639992,95.4754605900016,53548.32823128001
2023-06-22,18:16:02.000,173,10995084,14725,0,1687457761,13094.342794880002,95.45431320000353,53548.41207672
2023-06-22,18:16:03.000,173,10995071,14645,0,1687457762,13094.342794880002,95.45431320000353,53548.34919264001
2023-06-22,18:16:04.000,173,10995085,15205,0,1687457763,13094.457312149993,95.45431320000353,53548.426050960006
2023-06-22,18:16:05.000,173,10995012,14685,0,1687457764,13094.484257390002,95.41906754999945,53548.453999440004
2023-06-22,18:16:06.000,173,10995147,14725,0,1687457765,13094.517938939993,95.38382190000266,53548.46797368001
2023-06-22,18:16:07.000,173,10995072,14685,0,1687457766,13094.524675250002,95.38382190000266,53548.38412824
2023-06-22,18:16:08.000,173,10995099,14845,0,1687457767,13094.531411559998,95.36267451000458,53548.405089600004
2023-06-22,18:16:09.000,173,10995067,14965,0,1687457768,13094.464048460002,95.4120184200001,53548.38412824
2023-06-22,18:16:10.000,173,10995035,14845,0,1687457769,13094.612247279998,95.38382190000266,53548.41906384001
2023-06-22,18:16:11.000,173,10995089,14765,0,1687457770,13094.645928829988,95.39087103000202,53548.523870640005
2023-06-22,18:16:12.000,173,10995062,14965,0,1687457771,13094.625719899988,95.33447798999987,53548.49592216001
2023-06-22,18:16:13.000,173,10995091,14725,0,1687457772,13094.652665139998,95.39087103000202,53548.46098656
2023-06-22,18:16:14.000,173,10995087,14845,0,1687457773,13094.686346689989,95.4120184200001,53548.48893504
2023-06-22,18:16:15.000,173,10995095,14805,0,1687457774,13094.639192519993,95.39792016000138,53548.3352184
2023-06-22,18:16:16.000,173,10995075,14645,0,1687457775,13094.625719899988,95.39792016000138,53548.405089600004
2023-06-22,18:16:17.000,173,10995110,14965,0,1687457776,13094.686346689989,95.42611667999881,53548.39111536
2023-06-22,18:16:18.000,173,10995084,14805,0,1687457777,13094.720028239994,95.43316580999817,53548.41207672
2023-06-22,18:16:19.000,173,10995069,14845,0,1687457778,13094.672874069998,95.4754605900016,53548.426050960006
2023-06-22,18:16:20.000,173,10995142,15045,0,1687457779,13094.753709789999,95.39087103000202,53548.48893504
2023-06-22,18:16:21.000,173,10995091,14925,0,1687457780,13094.800863959994,95.41906754999945,53548.48194792
2023-06-22,18:16:22.000,173,10995094,14805,0,1687457781,13094.773918719999,95.42611667999881,53548.4400252
2023-06-22,18:16:23.000,173,10995065,14685,0,1687457782,13094.787391339989,95.45431320000353,53548.43303808
2023-06-22,18:16:24.000,173,10995073,14885,0,1687457783,13094.794127649999,95.44726407000417,53548.41906384001
2023-06-22,18:16:25.000,173,10995099,14805,0,1687457784,13094.787391339989,95.46841146000224,53548.39111536
2023-06-22,18:16:26.000,173,10995110,14845,0,1687457785,13094.841281819994,95.4754605900016,53548.49592216001
2023-06-22,18:16:27.000,173,10995132,15085,0,1687457786,13094.841281819994,95.48955885000032,53548.572780480004
2023-06-22,18:16:28.000,173,10995094,14525,0,1687457787,13094.807600269989,95.48955885000032,53548.53784488
2023-06-22,18:16:29.000,173,10995105,14685,0,1687457788,13094.881699679994,95.48955885000032,53548.55880624
2023-06-22,18:16:30.000,173,10995108,14525,0,1687457789,13094.8951723,95.51775536999776,53548.60072896
2023-06-22,18:16:31.000,173,10995096,14525,0,1687457790,13094.86822705999,95.5107062399984,53548.55181912
2023-06-22,18:16:32.000,173,10995140,14885,0,1687457791,13094.874963369999,95.53890276000311,53548.60072896
2023-06-22,18:16:33.000,173,10995085,14685,0,1687457792,13094.834545509999,95.58119753999927,53548.523870640005
2023-06-22,18:16:34.000,173,10995121,14845,0,1687457793,13094.881699679994,95.6234923200027,53548.62867744
2023-06-22,18:16:35.000,173,10995123,14805,0,1687457794,13094.86822705999,95.64463971000077,53548.67060016
2023-06-22,18:16:36.000,173,10995087,14565,0,1687457795,13094.8951723,95.65873796999949,53548.65662592
2023-06-22,18:16:37.000,173,10995095,14845,0,1687457796,13094.88843598999,95.6869344900042,53548.65662592
2023-06-22,18:16:38.000,173,10995085,14885,0,1687457797,13094.861490749994,95.70103275000292,53548.53085776
2023-06-22,18:16:39.000,173,10995064,14845,0,1687457798,13094.874963369999,95.67283622999821,53548.58675472001
2023-06-22,18:16:40.000,173,10995089,15045,0,1687457799,13094.901908609994,95.71513101000164,53548.5797676
2023-06-22,18:16:41.000,173,10995063,14685,0,1687457800,13094.874963369999,95.73627839999972,53548.54483200001
2023-06-22,18:16:42.000,173,10995094,14845,0,1687457801,13094.962535399995,95.73627839999972,53548.61470320001
2023-06-22,18:16:43.000,173,10995065,14925,0,1687457802,13094.962535399995,95.7574257899978,53548.55880624
2023-06-22,18:16:44.000,173,10995155,14845,0,1687457803,13094.942326469994,95.77152405000379,53548.54483200001
2023-06-22,18:16:45.000,173,10995109,14805,0,1687457804,13095.043371119995,95.76447492000443,53548.60072896
2023-06-22,18:16:46.000,173,10995099,14525,0,1687457805,13094.98948063999,95.7574257899978,53548.53784488
2023-06-22,18:16:47.000,173,10995114,14845,0,1687457806,13095.01642588,95.79972057000123,53548.53784488
2023-06-22,18:16:48.000,173,10995136,14565,0,1687457807,13095.05010742999,95.80676970000059,53548.49592216001
2023-06-22,18:16:49.000,173,10995095,14565,0,1687457808,13095.09052528999,95.82791708999866,53548.55181912
2023-06-22,18:16:50.000,173,10995088,14725,0,1687457809,13095.0972616,95.83496621999802,53548.621690320004
2023-06-22,18:16:51.000,173,10995089,14885,0,1687457810,13095.09052528999,95.84906448000402,53548.56579336001
2023-06-22,18:16:52.000,173,10995082,15165,0,1687457811,13095.205042559995,95.86316274000274,53548.66361304001
2023-06-22,18:16:53.000,173,10995044,15005,0,1687457812,13095.19156993999,95.84201535000466,53548.67758728
2023-06-22,18:16:54.000,173,10995104,15045,0,1687457813,13095.205042559995,95.85611361000338,53548.67060016
2023-06-22,18:16:55.000,173,10995105,14605,0,1687457814,13095.07705267,95.87726100000145,53548.53784488
2023-06-22,18:16:56.000,173,10995072,14685,0,1687457815,13095.17809732,95.89840838999953,53548.593741840006
2023-06-22,18:16:57.000,173,10995073,14925,0,1687457816,13095.15115207999,95.97594881999976,53548.61470320001
2023-06-22,18:16:58.000,173,10995087,14805,0,1687457817,13095.164624699995,95.9688996900004,53548.60072896
2023-06-22,18:16:59.000,173,10995083,14725,0,1687457818,13095.19156993999,96.01824360000319,53548.5797676
2023-06-22,18:17:00.000,173,10995093,14925,0,1687457819,13095.225251489996,96.04644012000063,53548.61470320001
2023-06-22,18:17:01.000,173,10995066,15165,0,1687457820,13095.25219672999,96.12398055000085,53548.56579336001
2023-06-22,18:17:02.000,173,10995070,15045,0,1687457821,13095.27240565999,96.20152098000108,53548.621690320004
2023-06-22,18:17:03.000,173,10995110,14845,0,1687457822,13095.25219672999,96.22971749999851,53548.572780480004
2023-06-22,18:17:04.000,173,10995046,14845,0,1687457823,13095.312823519991,96.30725792999874,53548.5797676
2023-06-22,18:17:05.000,173,10995061,14965,0,1687457824,13095.25219672999,96.33545445000345,53548.49592216001
2023-06-22,18:17:06.000,173,10995048,14645,0,1687457825,13095.326296139996,96.39184748999833,53548.5797676
2023-06-22,18:17:07.000,173,10995093,14885,0,1687457826,13095.23872411,96.44824053000048,53548.53784488
2023-06-22,18:17:08.000,173,10995119,14765,0,1687457827,13095.353241379991,96.47643704999791,53548.642651680006
2023-06-22,18:17:09.000,173,10995102,14845,0,1687457828,13095.346505069996,96.53283009000006,53548.66361304001
2023-06-22,18:17:10.000,173,10995093,14805,0,1687457829,13095.312823519991,96.53283009000006,53548.65662592
2023-06-22,18:17:11.000,173,10995067,14725,0,1687457830,13095.27240565999,96.60332139000093,53548.55880624
2023-06-22,18:17:12.000,173,10995140,15165,0,1687457831,13095.2993509,96.63151790999837,53548.58675472001
2023-06-22,18:17:13.000,173,10995113,14965,0,1687457832,13095.2993509,96.6738126900018,53548.53784488
2023-06-22,18:17:14.000,173,10995056,14965,0,1687457833,13095.285878279996,96.71610746999795,53548.58675472001
2023-06-22,18:17:15.000,173,10995087,14765,0,1687457834,13095.265669349996,96.7725005100001,53548.453999440004
2023-06-22,18:17:16.000,173,10995077,14725,0,1687457835,13095.31955983,96.80774616000417,53548.56579336001
2023-06-22,18:17:17.000,173,10995093,14765,0,1687457836,13095.23198779999,96.82889355000225,53548.51688352001
2023-06-22,18:17:18.000,173,10995078,15005,0,1687457837,13095.25893304,96.82889355000225,53548.56579336001
2023-06-22,18:17:19.000,173,10995047,14725,0,1687457838,13095.25219672999,96.87823745999776,53548.46098656
2023-06-22,18:17:20.000,173,10995121,15125,0,1687457839,13095.27240565999,96.89938485000312,53548.50290928
2023-06-22,18:17:21.000,173,10995079,15005,0,1687457840,13095.21851518,96.99102354000206,53548.50290928
2023-06-22,18:17:22.000,173,10995085,14765,0,1687457841,13095.245460419996,97.04741658000421,53548.48893504
2023-06-22,18:17:23.000,173,10995084,14885,0,1687457842,13095.184833629995,97.11085874999844,53548.474960800006
2023-06-22,18:17:24.000,173,10995045,14925,0,1687457843,13095.23872411,97.15315353000187,53548.44701232001
2023-06-22,18:17:25.000,173,10995084,15085,0,1687457844,13095.285878279996,97.19544830999803,53548.54483200001
2023-06-22,18:17:26.000,173,10995083,15125,0,1687457845,13095.27240565999,97.19544830999803,53548.53784488
2023-06-22,18:17:27.000,173,10995065,14725,0,1687457846,13095.27914197,97.25889047999954,53548.48893504
2023-06-22,18:17:28.000,173,10995103,14765,0,1687457847,13095.285878279996,97.2306939600021,53548.51688352001
2023-06-22,18:17:29.000,173,10995083,15245,0,1687457848,13095.292614589991,97.28708700000425,53548.5098964
2023-06-22,18:17:30.000,173,10995075,14885,0,1687457849,13095.265669349996,97.30823439000233,53548.48194792
2023-06-22,18:17:31.000,173,10995079,14965,0,1687457850,13095.31955983,97.3293817800004,53548.54483200001
2023-06-22,18:17:32.000,173,10995085,14605,0,1687457851,13095.306087209996,97.35757829999784,53548.46797368001
2023-06-22,18:17:33.000,173,10995032,14805,0,1687457852,13095.31955983,97.42102046999935,53548.46797368001
2023-06-22,18:17:34.000,173,10995118,15045,0,1687457853,13095.353241379991,97.42102046999935,53548.50290928
2023-06-22,18:17:35.000,173,10995090,14845,0,1687457854,13095.245460419996,97.48446264000086,53548.43303808
2023-06-22,18:17:36.000,173,10995106,14645,0,1687457855,13095.359977690001,97.44921699000406,53548.51688352001
2023-06-22,18:17:37.000,173,10995125,14445,0,1687457856,13095.285878279996,97.49856089999957,53548.46797368001
2023-06-22,18:17:38.000,173,10995135,14845,0,1687457857,13095.306087209996,97.48446264000086,53548.48893504
2023-06-22,18:17:39.000,173,10995086,14925,0,1687457858,13095.25893304,97.49856089999957,53548.50290928
2023-06-22,18:17:40.000,173,10995082,14885,0,1687457859,13095.23872411,97.52675742000429,53548.4400252
2023-06-22,18:17:41.000,173,10995075,14925,0,1687457860,13095.326296139996,97.54790481000236,53548.56579336001
2023-06-22,18:17:42.000,173,10995104,14525,0,1687457861,13095.312823519991,97.50561002999893,53548.50290928
2023-06-22,18:17:43.000,173,10995135,14845,0,1687457862,13095.25219672999,97.5761013299998,53548.48893504
2023-06-22,18:17:44.000,173,10995101,14765,0,1687457863,13095.19830625,97.59019958999852,53548.41906384001
2023-06-22,18:17:45.000,173,10995058,14885,0,1687457864,13095.21851518,97.61134698000387,53548.41906384001
2023-06-22,18:17:46.000,173,10995113,14965,0,1687457865,13095.184833629995,97.59019958999852,53548.34919264001
2023-06-22,18:17:47.000,173,10995101,14725,0,1687457866,13095.23872411,97.61839611000323,53548.37714112001
2023-06-22,18:17:48.000,173,10995109,14805,0,1687457867,13095.265669349996,97.62544524000259,53548.453999440004
2023-06-22,18:17:49.000,173,10995088,14645,0,1687457868,13095.205042559995,97.61839611000323,53548.405089600004
2023-06-22,18:17:50.000,173,10995100,14685,0,1687457869,13095.23198779999,97.63954350000131,53548.43303808
2023-06-22,18:17:51.000,173,10995044,14805,0,1687457870,13095.19156993999,97.65364176000003,53548.38412824
2023-06-22,18:17:52.000,173,10995112,14925,0,1687457871,13095.13094314999,97.66069088999939,53548.356179760005
2023-06-22,18:17:53.000,173,10995103,15045,0,1687457872,13095.083788979995,97.65364176000003,53548.38412824
2023-06-22,18:17:54.000,173,10995152,14805,0,1687457873,13095.07031635999,97.61839611000323,53548.54483200001
2023-06-22,18:17:55.000,173,10995091,15005,0,1687457874,13095.05684374,97.66774001999875,53548.46797368001
2023-06-22,18:17:56.000,173,10995087,14925,0,1687457875,13095.063580049995,97.6747891499981,53548.48893504
2023-06-22,18:17:57.000,173,10995097,14805,0,1687457876,13095.02989849999,97.70298567000282,53548.41207672
2023-06-22,18:17:58.000,173,10995078,14965,0,1687457877,13094.99621695,97.66774001999875,53548.46098656
2023-06-22,18:17:59.000,173,10995083,14765,0,1687457878,13094.962535399995,97.71708393000154,53548.44701232001
2023-06-22,18:18:00.000,173,10995083,14885,0,1687457879,13094.942326469994,97.7241330600009,53548.39810248001
2023-06-22,18:18:01.000,173,10995114,14845,0,1687457880,13094.901908609994,97.7241330600009,53548.38412824
2023-06-22,18:18:02.000,173,10995101,14805,0,1687457881,13094.88843598999,97.73823131999961,53548.32823128001
2023-06-22,18:18:03.000,173,10995094,14845,0,1687457882,13094.901908609994,97.73118219000025,53548.37714112001
2023-06-22,18:18:04.000,173,10995056,15045,0,1687457883,13094.874963369999,97.6747891499981,53548.41906384001
2023-06-22,18:18:05.000,173,10995122,15045,0,1687457884,13094.86822705999,97.73823131999961,53548.41906384001
2023-06-22,18:18:06.000,173,10995106,14485,0,1687457885,13094.861490749994,97.61839611000323,53548.356179760005
2023-06-22,18:18:07.000,173,10995102,14645,0,1687457886,13094.834545509999,97.70298567000282,53548.34220552
2023-06-22,18:18:08.000,173,10995097,14645,0,1687457887,13094.773918719999,97.62544524000259,53548.356179760005
2023-06-22,18:18:09.000,173,10995082,14885,0,1687457888,13094.760446099994,97.61134698000387,53548.307269920006
2023-06-22,18:18:10.000,173,10995113,14805,0,1687457889,13094.767182409989,97.60429785000451,53548.356179760005
2023-06-22,18:18:11.000,173,10995082,15205,0,1687457890,13094.645928829988,97.62544524000259,53548.23041160001
2023-06-22,18:18:12.000,173,10995057,15045,0,1687457891,13094.713291929998,97.58315045999916,53548.356179760005
2023-06-22,18:18:13.000,173,10995133,14965,0,1687457892,13094.726764549989,97.56200307000108,53548.32823128001
2023-06-22,18:18:14.000,173,10995067,14645,0,1687457893,13094.686346689989,97.51970828999765,53548.27233432
2023-06-22,18:18:15.000,173,10995094,14885,0,1687457894,13094.645928829988,97.53380655000365,53548.27932144001
2023-06-22,18:18:16.000,173,10995081,14845,0,1687457895,13094.706555619989,97.50561002999893,53548.20246312
2023-06-22,18:18:17.000,173,10995063,14805,0,1687457896,13094.686346689989,97.47036438000214,53548.22342448
2023-06-22,18:18:18.000,173,10995122,14605,0,1687457897,13094.632456209998,97.47036438000214,53548.195476
2023-06-22,18:18:19.000,173,10995078,14645,0,1687457898,13094.652665139998,97.42806959999871,53548.20945024001
2023-06-22,18:18:20.000,173,10995108,14885,0,1687457899,13094.652665139998,97.38577482000255,53548.23041160001
2023-06-22,18:18:21.000,173,10995067,15045,0,1687457900,13094.672874069998,97.37167656000383,53548.2653472
2023-06-22,18:18:22.000,173,10995106,15005,0,1687457901,13094.672874069998,97.35757829999784,53548.195476
2023-06-22,18:18:23.000,173,10995086,14845,0,1687457902,13094.612247279998,97.33643090999976,53548.20945024001
2023-06-22,18:18:24.000,173,10995056,15085,0,1687457903,13094.571829419998,97.36462743000448,53548.18150176001
2023-06-22,18:18:25.000,173,10995080,14885,0,1687457904,13094.578565729993,97.33643090999976,53548.258360080006
2023-06-22,18:18:26.000,173,10995073,14765,0,1687457905,13094.565093110003,97.3293817800004,53548.25137296001
2023-06-22,18:18:27.000,173,10995087,14685,0,1687457906,13094.504466320002,97.32233265000104,53548.16054040001
2023-06-22,18:18:28.000,173,10995095,14645,0,1687457907,13094.558356799993,97.24479222000082,53548.22342448
2023-06-22,18:18:29.000,173,10995085,14885,0,1687457908,13094.565093110003,97.28708700000425,53548.286308560004
2023-06-22,18:18:30.000,173,10995126,15045,0,1687457909,13094.578565729993,97.2659396099989,53548.16752752
2023-06-22,18:18:31.000,173,10995053,14845,0,1687457910,13094.565093110003,97.2306939600021,53548.20945024001
2023-06-22,18:18:32.000,173,10995123,14645,0,1687457911,13094.497730009993,97.20249744000466,53548.21643736
2023-06-22,18:18:33.000,173,10995093,14805,0,1687457912,13094.544884180003,97.18839917999867,53548.27233432
2023-06-22,18:18:34.000,173,10995090,14845,0,1687457913,13094.457312149993,97.18135004999931,53548.188488880005
2023-06-22,18:18:35.000,173,10995124,14925,0,1687457914,13094.457312149993,97.18135004999931,53548.195476
2023-06-22,18:18:36.000,173,10995058,15205,0,1687457915,13094.511202629998,97.16725179000059,53548.24438584
2023-06-22,18:18:37.000,173,10995073,14805,0,1687457916,13094.544884180003,97.1320061400038,53548.34919264001
2023-06-22,18:18:38.000,173,10995131,14445,0,1687457917,13094.565093110003,97.14610440000251,53548.27233432
2023-06-22,18:18:39.000,173,10995082,14685,0,1687457918,13094.490993699997,97.16725179000059,53548.258360080006
2023-06-22,18:18:40.000,173,10995100,14845,0,1687457919,13094.511202629998,97.13905527000315,53548.17451464
2023-06-22,18:18:41.000,173,10995131,14885,0,1687457920,13094.511202629998,97.13905527000315,53548.195476
2023-06-22,18:18:42.000,173,10995093,15045,0,1687457921,13094.578565729993,97.1320061400038,53548.286308560004
2023-06-22,18:18:43.000,173,10995156,14525,0,1687457922,13094.544884180003,97.10380961999908,53548.258360080006
2023-06-22,18:18:44.000,173,10995094,14885,0,1687457923,13094.618983589993,97.09676048999972,53548.34919264001
2023-06-22,18:18:45.000,173,10995062,14685,0,1687457924,13094.639192519993,97.08971136000036,53548.32823128001
2023-06-22,18:18:46.000,173,10995061,14765,0,1687457925,13094.605510969988,97.082662230001,53548.20945024001
2023-06-22,18:18:47.000,173,10995064,14685,0,1687457926,13094.639192519993,97.03331831999822,53548.258360080006
2023-06-22,18:18:48.000,173,10995098,14805,0,1687457927,13094.679610379993,97.0192200599995,53548.258360080006
2023-06-22,18:18:49.000,173,10995082,14925,0,1687457928,13094.639192519993,97.06151484000293,53548.20246312
2023-06-22,18:18:50.000,173,10995097,14685,0,1687457929,13094.740237169994,97.05446571000357,53548.27233432
2023-06-22,18:18:51.000,173,10995125,15045,0,1687457930,13094.767182409989,97.06151484000293,53548.307269920006
2023-06-22,18:18:52.000,173,10995101,14845,0,1687457931,13094.773918719999,97.04036745000485,53548.31425704
2023-06-22,18:18:53.000,173,10995117,14845,0,1687457932,13094.706555619989,97.08971136000036,53548.27932144001
2023-06-22,18:18:54.000,173,10995131,14845,0,1687457933,13094.753709789999,97.082662230001,53548.34919264001
2023-06-22,18:18:55.000,173,10995093,14845,0,1687457934,13094.720028239994,97.11085874999844,53548.34220552
2023-06-22,18:18:56.000,173,10995131,15165,0,1687457935,13094.733500859998,97.14610440000251,53548.24438584
2023-06-22,18:18:57.000,173,10995119,14685,0,1687457936,13094.666137759988,97.16020266000123,53548.27233432
2023-06-22,18:18:58.000,173,10995102,14805,0,1687457937,13094.659401449993,97.20954657000402,53548.16054040001
2023-06-22,18:18:59.000,173,10995086,15005,0,1687457938,13094.720028239994,97.22364483000274,53548.36316688
2023-06-22,18:19:00.000,173,10995078,14885,0,1687457939,13094.733500859998,97.21659570000338,53548.370154
2023-06-22,18:19:01.000,173,10995156,14885,0,1687457940,13094.672874069998,97.28003787000489,53548.38412824
2023-06-22,18:19:02.000,173,10995102,14685,0,1687457941,13094.652665139998,97.37167656000383,53548.30028280001
2023-06-22,18:19:03.000,173,10995136,15085,0,1687457942,13094.679610379993,97.44921699000406,53548.3352184
2023-06-22,18:19:04.000,173,10995145,15005,0,1687457943,13094.699819309993,97.48446264000086,53548.370154
2023-06-22,18:19:05.000,173,10995088,14805,0,1687457944,13094.618983589993,97.540855680003,53548.34919264001
2023-06-22,18:19:06.000,173,10995078,15245,0,1687457945,13094.585302039988,97.62544524000259,53548.34220552
2023-06-22,18:19:07.000,173,10995121,14685,0,1687457946,13094.598774659993,97.68183828000474,53548.36316688
2023-06-22,18:19:08.000,173,10995071,15165,0,1687457947,13094.571829419998,97.73118219000025,53548.34919264001
2023-06-22,18:19:09.000,173,10995099,14965,0,1687457948,13094.565093110003,97.8228208799992,53548.39810248001
2023-06-22,18:19:10.000,173,10995097,14885,0,1687457949,13094.551620489998,97.88626305000071,53548.37714112001
2023-06-22,18:19:11.000,173,10995109,15125,0,1687457950,13094.484257390002,97.96380348000093,53548.31425704
2023-06-22,18:19:12.000,173,10995138,14725,0,1687457951,13094.450575839997,98.02019652000308,53548.32823128001
2023-06-22,18:19:13.000,173,10995110,14965,0,1687457952,13094.443839530002,98.08363869000459,53548.27233432
2023-06-22,18:19:14.000,173,10995097,14845,0,1687457953,13094.363003810002,98.12593347000075,53548.237398720004
2023-06-22,18:19:15.000,173,10995061,14805,0,1687457954,13094.356267499992,98.23167041999841,53548.34220552
2023-06-22,18:19:16.000,173,10995107,14805,0,1687457955,13094.363003810002,98.27396520000184,53548.27932144001
2023-06-22,18:19:17.000,173,10995056,14605,0,1687457956,13094.356267499992,98.35855476000143,53548.34220552
2023-06-22,18:19:18.000,173,10995110,14885,0,1687457957,13094.336058569992,98.38675127999886,53548.2653472
2023-06-22,18:19:19.000,173,10995110,14685,0,1687457958,13094.336058569992,98.40789867000422,53548.27932144001
2023-06-22,18:19:20.000,173,10995058,14925,0,1687457959,13094.342794880002,98.45724257999973,53548.2653472
2023-06-22,18:19:21.000,173,10995073,14805,0,1687457960,13094.349531189997,98.54183213999931,53548.24438584
2023-06-22,18:19:22.000,173,10995056,15325,0,1687457961,13094.315849639992,98.54888126999867,53548.258360080006
2023-06-22,18:19:23.000,173,10995079,15045,0,1687457962,13094.416894289992,98.57707779000339,53548.36316688
2023-06-22,18:19:24.000,173,10995116,14885,0,1687457963,13094.437103219992,98.58412692000275,53548.27932144001
2023-06-22,18:19:25.000,173,10995119,14885,0,1687457964,13094.396685359992,98.57002866000403,53548.29329568
2023-06-22,18:19:26.000,173,10995060,14685,0,1687457965,13094.363003810002,98.61937256999954,53548.30028280001
2023-06-22,18:19:27.000,173,10995088,15205,0,1687457966,13094.315849639992,98.59822518000146,53548.195476
2023-06-22,18:19:28.000,173,10995081,14885,0,1687457967,13094.315849639992,98.59822518000146,53548.23041160001
2023-06-22,18:19:29.000,173,10995110,14725,0,1687457968,13094.295640709992,98.61937256999954,53548.24438584
2023-06-22,18:19:30.000,173,10995092,14925,0,1687457969,13094.329322259997,98.60527431000082,53548.20246312
2023-06-22,18:19:31.000,173,10995109,14965,0,1687457970,13094.356267499992,98.6264216999989,53548.237398720004
2023-06-22,18:19:32.000,173,10995112,14805,0,1687457971,13094.302377020002,98.61232344000018,53548.20246312
2023-06-22,18:19:33.000,173,10995119,14685,0,1687457972,13094.322585950002,98.57707779000339,53548.31425704
2023-06-22,18:19:34.000,173,10995056,14685,0,1687457973,13094.342794880002,98.58412692000275,53548.30028280001
2023-06-22,18:19:35.000,173,10995066,14965,0,1687457974,13094.261959160001,98.56297953000467,53548.27932144001
2023-06-22,18:19:36.000,173,10995066,14885,0,1687457975,13094.248486539997,98.54888126999867,53548.237398720004
2023-06-22,18:19:37.000,173,10995104,15125,0,1687457976,13094.201332370001,98.58412692000275,53548.188488880005
2023-06-22,18:19:38.000,173,10995119,14565,0,1687457977,13094.248486539997,98.54888126999867,53548.20246312
2023-06-22,18:19:39.000,173,10995120,14885,0,1687457978,13094.241750230001,98.52068475000124,53548.22342448
2023-06-22,18:19:40.000,173,10995090,14725,0,1687457979,13094.268695469997,98.50658649000252,53548.23041160001
2023-06-22,18:19:41.000,173,10995081,14805,0,1687457980,13094.248486539997,98.45724257999973,53548.30028280001
2023-06-22,18:19:42.000,173,10995117,14925,0,1687457981,13094.201332370001,98.45724257999973,53548.27233432
2023-06-22,18:19:43.000,173,10995103,15045,0,1687457982,13094.10028772,98.41494780000357,53548.18150176001
2023-06-22,18:19:44.000,173,10995094,14805,0,1687457983,13094.154178199991,98.43609519000165,53548.16752752
2023-06-22,18:19:45.000,173,10995073,14845,0,1687457984,13094.107024029996,98.43609519000165,53548.1256048
2023-06-22,18:19:46.000,173,10995088,15005,0,1687457985,13094.066606169996,98.42904606000229,53548.29329568
2023-06-22,18:19:47.000,173,10995103,14845,0,1687457986,13094.05986986,98.41494780000357,53548.286308560004
2023-06-22,18:19:48.000,173,10995152,14845,0,1687457987,13093.945352589995,98.39380040999822,53548.258360080006
2023-06-22,18:19:49.000,173,10995063,15125,0,1687457988,13093.97229782999,98.35150563000207,53548.370154
2023-06-22,18:19:50.000,173,10995135,15045,0,1687457989,13093.91840735,98.37265302000014,53548.32823128001
2023-06-22,18:19:51.000,173,10995097,14805,0,1687457990,13093.89819842,98.30216171999928,53548.27233432
2023-06-22,18:19:52.000,173,10995096,14685,0,1687457991,13093.79715377,98.33740737000335,53548.18150176001
2023-06-22,18:19:53.000,173,10995143,14725,0,1687457992,13093.743263289995,98.33035824000399,53548.17451464
2023-06-22,18:19:54.000,173,10995024,14685,0,1687457993,13093.783681149995,98.316259979998,53548.237398720004
2023-06-22,18:19:55.000,173,10995112,14525,0,1687457994,13093.763472219995,98.2810143300012,53548.258360080006
2023-06-22,18:19:56.000,173,10995108,14845,0,1687457995,13093.74999959999,98.30921084999864,53548.30028280001
2023-06-22,18:19:57.000,173,10995101,14645,0,1687457996,13093.69610912,98.2457686800044,53548.286308560004
2023-06-22,18:19:58.000,173,10995124,14925,0,1687457997,13093.72979066999,98.23167041999841,53548.24438584
2023-06-22,18:19:59.000,173,10995084,14605,0,1687457998,13093.635482329999,98.19642477000161,53548.20246312
2023-06-22,18:20:00.000,173,10995093,14925,0,1687457999,13093.642218639994,98.21052303000033,53548.17451464
2023-06-22,18:20:01.000,173,10995089,14965,0,1687458000,13093.561382919994,98.21052303000033,53548.090669200006
2023-06-22,18:20:02.000,173,10995136,14805,0,1687458001,13093.581591849994,98.17527738000354,53548.23041160001
2023-06-22,18:20:03.000,173,10995095,14525,0,1687458002,13093.595064469999,98.17527738000354,53548.22342448
2023-06-22,18:20:04.000,173,10995088,14965,0,1687458003,13093.601800779994,98.19642477000161,53548.16054040001
2023-06-22,18:20:05.000,173,10995073,14685,0,1687458004,13093.581591849994,98.17527738000354,53548.237398720004
2023-06-22,18:20:06.000,173,10995080,14805,0,1687458005,13093.561382919994,98.15412998999818,53548.139579040006
2023-06-22,18:20:07.000,173,10995068,15005,0,1687458006,13093.60853708999,98.11888434000139,53548.20246312
2023-06-22,18:20:08.000,173,10995075,15005,0,1687458007,13093.568119229989,98.11888434000139,53548.17451464
2023-06-22,18:20:09.000,173,10995054,14685,0,1687458008,13093.561382919994,98.14003172999946,53548.16752752
2023-06-22,18:20:10.000,173,10995104,14965,0,1687458009,13093.581591849994,98.1329826000001,53548.15355328
2023-06-22,18:20:11.000,173,10995071,14645,0,1687458010,13093.588328159989,98.14003172999946,53548.11163056001
2023-06-22,18:20:12.000,173,10995084,14605,0,1687458011,13093.60853708999,98.10478608000267,53548.139579040006
2023-06-22,18:20:13.000,173,10995127,14765,0,1687458012,13093.62874601999,98.05544216999988,53548.10464344
2023-06-22,18:20:14.000,173,10995128,14725,0,1687458013,13093.682636499994,98.09068782000395,53548.118617680004
2023-06-22,18:20:15.000,173,10995091,14845,0,1687458014,13093.675900189999,98.08363869000459,53548.00682376
2023-06-22,18:20:16.000,173,10995108,15125,0,1687458015,13093.642218639994,97.99199999999837,53548.0557336
2023-06-22,18:20:17.000,173,10995101,14605,0,1687458016,13093.75673591,97.99199999999837,53548.06272072001
2023-06-22,18:20:18.000,173,10995082,14805,0,1687458017,13093.723054359994,97.99199999999837,53548.020798000005
2023-06-22,18:20:19.000,173,10995114,14765,0,1687458018,13093.743263289995,97.97085261000029,53547.97887528
2023-06-22,18:20:20.000,173,10995123,14725,0,1687458019,13093.824099009995,97.92855783000414,53548.08368208001
2023-06-22,18:20:21.000,173,10995109,14805,0,1687458020,13093.884725799995,97.97085261000029,53548.06272072001
2023-06-22,18:20:22.000,173,10995092,14845,0,1687458021,13093.824099009995,97.96380348000093,53548.11163056001
2023-06-22,18:20:23.000,173,10995087,14765,0,1687458022,13093.844307939995,97.88626305000071,53548.04874648
2023-06-22,18:20:24.000,173,10995071,15125,0,1687458023,13093.8173627,97.86511566000263,53548.00682376
2023-06-22,18:20:25.000,173,10995079,15085,0,1687458024,13093.87125317999,97.85101740000391,53547.99983664
2023-06-22,18:20:26.000,173,10995097,14725,0,1687458025,13093.945352589995,97.84396827000455,53548.020798000005
2023-06-22,18:20:27.000,173,10995129,14965,0,1687458026,13093.904934729995,97.88626305000071,53547.971888160006
2023-06-22,18:20:28.000,173,10995103,15045,0,1687458027,13093.93187996999,97.80872262000048,53548.02778512
2023-06-22,18:20:29.000,173,10995117,14845,0,1687458028,13093.97229782999,97.84396827000455,53547.99983664
2023-06-22,18:20:30.000,173,10995121,15045,0,1687458029,13094.005979379996,97.80167349000112,53548.00682376
2023-06-22,18:20:31.000,173,10995109,14725,0,1687458030,13094.019452,97.83691913999792,53548.01381088001
2023-06-22,18:20:32.000,173,10995114,15005,0,1687458031,13094.03292461999,97.8228208799992,53548.03477224
2023-06-22,18:20:33.000,173,10995044,14925,0,1687458032,13094.147441889996,97.7875752300024,53548.03477224
2023-06-22,18:20:34.000,173,10995101,14845,0,1687458033,13094.093551409991,97.81577174999984,53547.97887528
2023-06-22,18:20:35.000,173,10995074,14845,0,1687458034,13094.214804989992,97.77347697000368,53548.08368208001
2023-06-22,18:20:36.000,173,10995087,15205,0,1687458035,13094.194596059991,97.71708393000154,53548.02778512
2023-06-22,18:20:37.000,173,10995090,15045,0,1687458036,13094.248486539997,97.71708393000154,53548.04175936001
2023-06-22,18:20:38.000,173,10995116,14685,0,1687458037,13094.302377020002,97.6888874100041,53548.069707840004
2023-06-22,18:20:39.000,173,10995060,15085,0,1687458038,13094.275431779992,97.66069088999939,53547.99284952001
2023-06-22,18:20:40.000,173,10995108,14925,0,1687458039,13094.268695469997,97.65364176000003,53547.99284952001
2023-06-22,18:20:41.000,173,10995067,14885,0,1687458040,13094.336058569992,97.65364176000003,53547.96490104001
2023-06-22,18:20:42.000,173,10995083,14845,0,1687458041,13094.389949049997,97.62544524000259,53548.02778512
2023-06-22,18:20:43.000,173,10995122,14805,0,1687458042,13094.450575839997,97.61134698000387,53548.06272072001
2023-06-22,18:20:44.000,173,10995137,14765,0,1687458043,13094.430366909997,97.59724871999788,53548.04874648
2023-06-22,18:20:45.000,173,10995141,14885,0,1687458044,13094.443839530002,97.64659263000067,53548.020798000005
2023-06-22,18:20:46.000,173,10995121,15045,0,1687458045,13094.511202629998,97.64659263000067,53548.03477224
2023-06-22,18:20:47.000,173,10995065,15045,0,1687458046,13094.517938939993,97.62544524000259,53548.04874648
2023-06-22,18:20:48.000,173,10995101,14925,0,1687458047,13094.396685359992,97.65364176000003,53547.922978320006
2023-06-22,18:20:49.000,173,10995131,14765,0,1687458048,13094.470784769997,97.65364176000003,53547.99284952001
2023-06-22,18:20:50.000,173,10995097,15005,0,1687458049,13094.450575839997,97.65364176000003,53548.01381088001
2023-06-22,18:20:51.000,173,10995104,14845,0,1687458050,13094.484257390002,97.66774001999875,53548.04874648
2023-06-22,18:20:52.000,173,10995124,14845,0,1687458051,13094.517938939993,97.6888874100041,53548.06272072001
2023-06-22,18:20:53.000,173,10995154,14845,0,1687458052,13094.517938939993,97.66069088999939,53548.0557336
2023-06-22,18:20:54.000,173,10995094,14725,0,1687458053,13094.531411559998,97.66069088999939,53548.1256048
2023-06-22,18:20:55.000,173,10995104,14685,0,1687458054,13094.504466320002,97.6888874100041,53548.04874648
2023-06-22,18:20:56.000,173,10995104,14845,0,1687458055,13094.430366909997,97.71003480000218,53547.99983664
2023-06-22,18:20:57.000,173,10995083,14965,0,1687458056,13094.470784769997,97.75232957999833,53548.04175936001
2023-06-22,18:20:58.000,173,10995084,14565,0,1687458057,13094.389949049997,97.73823131999961,53548.02778512
2023-06-22,18:20:59.000,173,10995080,14885,0,1687458058,13094.403421670002,97.77347697000368,53548.020798000005
2023-06-22,18:21:00.000,173,10995138,14925,0,1687458059,13094.437103219992,97.75232957999833,53548.0557336
2023-06-22,18:21:01.000,173,10995132,14885,0,1687458060,13094.403421670002,97.81577174999984,53548.04874648
2023-06-22,18:21:02.000,173,10995089,15285,0,1687458061,13094.329322259997,97.80872262000048,53548.04175936001
2023-06-22,18:21:03.000,173,10995090,14885,0,1687458062,13094.363003810002,97.85101740000391,53548.01381088001
2023-06-22,18:21:04.000,173,10995098,14725,0,1687458063,13094.356267499992,97.87216479000199,53548.118617680004
2023-06-22,18:21:05.000,173,10995110,14885,0,1687458064,13094.396685359992,97.91445956999814,53548.069707840004
2023-06-22,18:21:06.000,173,10995078,14485,0,1687458065,13094.315849639992,97.94970522000222,53548.04175936001
2023-06-22,18:21:07.000,173,10995148,15005,0,1687458066,13094.369740119997,97.97790173999965,53548.13259192001
2023-06-22,18:21:08.000,173,10995120,14885,0,1687458067,13094.356267499992,98.01314739000372,53548.15355328
2023-06-22,18:21:09.000,173,10995116,14765,0,1687458068,13094.369740119997,98.02724565000244,53548.188488880005
2023-06-22,18:21:10.000,173,10995101,15045,0,1687458069,13094.275431779992,98.06249129999924,53548.08368208001
2023-06-22,18:21:11.000,173,10995048,14925,0,1687458070,13094.349531189997,98.09773695000331,53548.11163056001
2023-06-22,18:21:12.000,173,10995083,14805,0,1687458071,13094.329322259997,98.14708085999882,53548.13259192001
2023-06-22,18:21:13.000,173,10995057,14885,0,1687458072,13094.309113329997,98.21052303000033,53548.1256048
2023-06-22,18:21:14.000,173,10995124,14685,0,1687458073,13094.235013919992,98.20347390000097,53548.03477224
2023-06-22,18:21:15.000,173,10995102,14685,0,1687458074,13094.282168090002,98.27396520000184,53548.118617680004
2023-06-22,18:21:16.000,173,10995054,14725,0,1687458075,13094.255222849992,98.33035824000399,53548.02778512
2023-06-22,18:21:17.000,173,10995130,15005,0,1687458076,13094.295640709992,98.38675127999886,53548.0557336
2023-06-22,18:21:18.000,173,10995111,14725,0,1687458077,13094.261959160001,98.39380040999822,53548.08368208001
2023-06-22,18:21:19.000,173,10995163,15005,0,1687458078,13094.288904399997,98.46429170999909,53548.04874648
2023-06-22,18:21:20.000,173,10995061,14765,0,1687458079,13094.288904399997,98.45019345000037,53548.1256048
2023-06-22,18:21:21.000,173,10995104,14685,0,1687458080,13094.261959160001,98.51363562000188,53548.139579040006
2023-06-22,18:21:22.000,173,10995106,14885,0,1687458081,13094.241750230001,98.55593039999803,53548.04175936001
2023-06-22,18:21:23.000,173,10995099,14885,0,1687458082,13094.336058569992,98.59822518000146,53548.118617680004
2023-06-22,18:21:24.000,173,10995090,15045,0,1687458083,13094.336058569992,98.60527431000082,53548.118617680004
2023-06-22,18:21:25.000,173,10995077,14645,0,1687458084,13094.295640709992,98.66871648000233,53548.08368208001
2023-06-22,18:21:26.000,173,10995079,14685,0,1687458085,13094.295640709992,98.73215865000384,53548.07669496
2023-06-22,18:21:27.000,173,10995123,14845,0,1687458086,13094.336058569992,98.73215865000384,53548.13259192001
2023-06-22,18:21:28.000,173,10995150,14765,0,1687458087,13094.322585950002,98.78150255999935,53548.07669496
2023-06-22,18:21:29.000,173,10995119,14765,0,1687458088,13094.302377020002,98.80969908000407,53548.07669496
2023-06-22,18:21:30.000,173,10995055,15005,0,1687458089,13094.389949049997,98.85904298999958,53548.1256048
2023-06-22,18:21:31.000,173,10995109,14965,0,1687458090,13094.369740119997,98.90133777000301,53548.1256048
2023-06-22,18:21:32.000,173,10995093,14925,0,1687458091,13094.376476429992,98.90133777000301,53548.13259192001
2023-06-22,18:21:33.000,173,10995067,14845,0,1687458092,13094.403421670002,98.97887820000324,53548.118617680004
2023-06-22,18:21:34.000,173,10995093,14885,0,1687458093,13094.356267499992,98.9859273300026,53548.139579040006
2023-06-22,18:21:35.000,173,10995116,14525,0,1687458094,13094.423630600002,99.00002559000131,53548.15355328
2023-06-22,18:21:36.000,173,10995079,14685,0,1687458095,13094.349531189997,98.99297646000196,53548.11163056001
2023-06-22,18:21:37.000,173,10995075,14605,0,1687458096,13094.363003810002,99.00707472000067,53548.139579040006
2023-06-22,18:21:38.000,173,10995086,14525,0,1687458097,13094.356267499992,99.00002559000131,53548.17451464
2023-06-22,18:21:39.000,173,10995085,15045,0,1687458098,13094.383212740002,99.03527123999811,53548.23041160001
2023-06-22,18:21:40.000,173,10995137,14805,0,1687458099,13094.410157979997,99.02117297999939,53548.195476
2023-06-22,18:21:41.000,173,10995107,14925,0,1687458100,13094.389949049997,99.07051689000218,53548.24438584
2023-06-22,18:21:42.000,173,10995072,14965,0,1687458101,13094.423630600002,99.03527123999811,53548.23041160001
2023-06-22,18:21:43.000,173,10995116,14725,0,1687458102,13094.376476429992,99.0846151500009,53548.16752752
2023-06-22,18:21:44.000,173,10995078,14765,0,1687458103,13094.315849639992,99.09871340999962,53548.237398720004
2023-06-22,18:21:45.000,173,10995119,14805,0,1687458104,13094.322585950002,99.14805732000241,53548.258360080006
2023-06-22,18:21:46.000,173,10995086,14685,0,1687458105,13094.208068679996,99.19035209999856,53548.15355328
2023-06-22,18:21:47.000,173,10995073,14885,0,1687458106,13094.288904399997,99.21149949000392,53548.25137296001
2023-06-22,18:21:48.000,173,10995070,14965,0,1687458107,13094.235013919992,99.21149949000392,53548.188488880005
2023-06-22,18:21:49.000,173,10995088,15085,0,1687458108,13094.221541300001,99.23969601000135,53548.195476
2023-06-22,18:21:50.000,173,10995136,14725,0,1687458109,13094.147441889996,99.24674514000071,53548.15355328
2023-06-22,18:21:51.000,173,10995055,15045,0,1687458110,13094.181123440001,99.22559775000263,53548.13259192001
2023-06-22,18:21:52.000,173,10995082,14805,0,1687458111,13094.221541300001,99.24674514000071,53548.22342448
2023-06-22,18:21:53.000,173,10995097,14845,0,1687458112,13094.187859749996,99.30313818000286,53548.20945024001
2023-06-22,18:21:54.000,173,10995115,14845,0,1687458113,13094.086815099996,99.32428557000094,53548.17451464
2023-06-22,18:21:55.000,173,10995079,14885,0,1687458114,13094.086815099996,99.38067861000309,53548.16752752
2023-06-22,18:21:56.000,173,10995071,14765,0,1687458115,13094.086815099996,99.40887513000052,53548.30028280001
2023-06-22,18:21:57.000,173,10995091,14765,0,1687458116,13094.03292461999,99.42297338999924,53548.20246312
2023-06-22,18:21:58.000,173,10995140,14805,0,1687458117,13094.03966093,99.48641556000075,53548.16752752
2023-06-22,18:21:59.000,173,10995109,14725,0,1687458118,13093.985770449995,99.53575947000354,53548.1256048
2023-06-22,18:22:00.000,173,10995110,14925,0,1687458119,13093.95208889999,99.60625077000441,53548.07669496
2023-06-22,18:22:01.000,173,10995104,14845,0,1687458120,13093.91167103999,99.64854555000056,53548.04874648
2023-06-22,18:22:02.000,173,10995093,14725,0,1687458121,13093.83083531999,99.70493859000271,53548.01381088001
2023-06-22,18:22:03.000,173,10995063,14925,0,1687458122,13093.85778056,99.73313511000015,53548.10464344
2023-06-22,18:22:04.000,173,10995087,14725,0,1687458123,13093.83757163,99.78247902000294,53548.10464344
2023-06-22,18:22:05.000,173,10995110,14885,0,1687458124,13093.83083531999,99.87411771000188,53548.11163056001
2023-06-22,18:22:06.000,173,10995134,15005,0,1687458125,13093.72979066999,99.93755988000339,53548.03477224
2023-06-22,18:22:07.000,173,10995111,14805,0,1687458126,13093.74999959999,100.0010020500049,53548.01381088001
2023-06-22,18:22:08.000,173,10995126,15045,0,1687458127,13093.71631805,100.07149334999849,53547.9858624
2023-06-22,18:22:09.000,173,10995108,14845,0,1687458128,13093.702845429994,100.13493552,53547.99284952001
2023-06-22,18:22:10.000,173,10995103,14805,0,1687458129,13093.642218639994,100.20542682000087,53547.9858624
2023-06-22,18:22:11.000,173,10995092,14605,0,1687458130,13093.642218639994,100.26181986000302,53548.09765632
2023-06-22,18:22:12.000,173,10995097,14965,0,1687458131,13093.622009709994,100.30411463999917,53548.04175936001
2023-06-22,18:22:13.000,173,10995058,14725,0,1687458132,13093.500756129994,100.37460594000004,53547.91599120001
2023-06-22,18:22:14.000,173,10995133,14725,0,1687458133,13093.534437679999,100.40985159000411,53548.01381088001
2023-06-22,18:22:15.000,173,10995088,15005,0,1687458134,13093.372766239998,100.50853941000241,53547.971888160006
2023-06-22,18:22:16.000,173,10995073,15045,0,1687458135,13093.386238859988,100.56493245000456,53547.89502984001
2023-06-22,18:22:17.000,173,10995109,14845,0,1687458136,13093.440129339993,100.60722723000072,53547.96490104001
2023-06-22,18:22:18.000,173,10995076,14845,0,1687458137,13093.366029929988,100.61427636000008,53547.86708136
2023-06-22,18:22:19.000,173,10995059,14885,0,1687458138,13093.419920409993,100.66362027000287,53547.94393968001
2023-06-22,18:22:20.000,173,10995158,14845,0,1687458139,13093.426656719988,100.72001330999774,53547.9858624
2023-06-22,18:22:21.000,173,10995091,14845,0,1687458140,13093.372766239998,100.75525896000181,53547.92996544
2023-06-22,18:22:22.000,173,10995081,14605,0,1687458141,13093.359293619993,100.77640634999989,53547.86708136
2023-06-22,18:22:23.000,173,10995136,14725,0,1687458142,13093.325612070003,100.77640634999989,53547.853107120005
2023-06-22,18:22:24.000,173,10995148,14765,0,1687458143,13093.278457899993,100.81165200000396,53547.804197280006
2023-06-22,18:22:25.000,173,10995113,14805,0,1687458144,13093.271721589997,100.87509416999819,53547.79721016001
2023-06-22,18:22:26.000,173,10995102,15125,0,1687458145,13093.332348379998,100.86804503999883,53547.89502984001
2023-06-22,18:22:27.000,173,10995084,14885,0,1687458146,13093.392975169998,100.86099590999947,53547.853107120005
2023-06-22,18:22:28.000,173,10995090,14725,0,1687458147,13093.291930519998,100.86804503999883,53547.79022304
2023-06-22,18:22:29.000,173,10995095,14925,0,1687458148,13093.332348379998,100.91738895000162,53547.86009424
2023-06-22,18:22:30.000,173,10995097,15205,0,1687458149,13093.359293619993,100.91738895000162,53547.84612000001
2023-06-22,18:22:31.000,173,10995107,14885,0,1687458150,13093.305403140002,100.9385363399997,53547.7413132
2023-06-22,18:22:32.000,173,10995114,14805,0,1687458151,13093.318875759993,100.93148721000034,53547.72733896001
2023-06-22,18:22:33.000,173,10995069,14765,0,1687458152,13093.298666829993,100.94558546999906,53547.804197280006
2023-06-22,18:22:34.000,173,10995117,14485,0,1687458153,13093.291930519998,100.95968372999778,53547.74830032001
2023-06-22,18:22:35.000,173,10995102,15005,0,1687458154,13093.291930519998,100.95968372999778,53547.77624880001
2023-06-22,18:22:36.000,173,10995105,15005,0,1687458155,13093.366029929988,100.93148721000034,53547.74830032001
2023-06-22,18:22:37.000,173,10995106,15085,0,1687458156,13093.359293619993,100.98083112000313,53547.81817152
2023-06-22,18:22:38.000,173,10995140,14845,0,1687458157,13093.345821000003,100.95968372999778,53547.7413132
2023-06-22,18:22:39.000,173,10995090,14885,0,1687458158,13093.298666829993,101.05837155000336,53547.74830032001
2023-06-22,18:22:40.000,173,10995123,15165,0,1687458159,13093.271721589997,101.051322420004,53547.69939048
2023-06-22,18:22:41.000,173,10995127,14685,0,1687458160,13093.291930519998,101.06542068000272,53547.72035184
2023-06-22,18:22:42.000,173,10995088,14885,0,1687458161,13093.177413249992,101.0865680700008,53547.615545040004
2023-06-22,18:22:43.000,173,10995092,14845,0,1687458162,13093.211094799997,101.1500102400023,53547.69939048
2023-06-22,18:22:44.000,173,10995098,14885,0,1687458163,13093.157204319992,101.12886285000423,53547.71336472
2023-06-22,18:22:45.000,173,10995085,15205,0,1687458164,13093.042687050001,101.17820675999974,53547.65746776001
2023-06-22,18:22:46.000,173,10995149,14685,0,1687458165,13093.062895980001,101.25574718999997,53547.636506400006
2023-06-22,18:22:47.000,173,10995126,14925,0,1687458166,13093.022478120001,101.27689457999804,53547.65048064
2023-06-22,18:22:48.000,173,10995077,14685,0,1687458167,13092.934906089991,101.32623849000083,53547.5316996
2023-06-22,18:22:49.000,173,10995097,14725,0,1687458168,13092.887751919996,101.34738587999891,53547.48977688001
2023-06-22,18:22:50.000,173,10995112,14885,0,1687458169,13092.928169779996,101.42492630999914,53547.496764
2023-06-22,18:22:51.000,173,10995095,14885,0,1687458170,13092.941642400001,101.42492630999914,53547.51073824001
2023-06-22,18:22:52.000,173,10995102,14885,0,1687458171,13092.988796569996,101.48131935000129,53547.55964808001
2023-06-22,18:22:53.000,173,10995089,14885,0,1687458172,13093.029214429997,101.49541761,53547.59458368
2023-06-22,18:22:54.000,173,10995091,14925,0,1687458173,13093.049423359997,101.50951586999872,53547.53868672001
2023-06-22,18:22:55.000,173,10995112,14845,0,1687458174,13092.988796569996,101.50951586999872,53547.54567384
2023-06-22,18:22:56.000,173,10995098,14845,0,1687458175,13093.009005499996,101.50951586999872,53547.468815520006
2023-06-22,18:22:57.000,173,10995101,14925,0,1687458176,13093.002269190001,101.48836848000064,53547.46182840001
2023-06-22,18:22:58.000,173,10995062,14845,0,1687458177,13092.988796569996,101.49541761,53547.447854160004
2023-06-22,18:22:59.000,173,10995084,14845,0,1687458178,13093.009005499996,101.50246673999936,53547.44086704001
2023-06-22,18:23:00.000,173,10995074,14525,0,1687458179,13092.988796569996,101.48131935000129,53547.45484128
2023-06-22,18:23:01.000,173,10995078,14765,0,1687458180,13093.009005499996,101.51656499999808,53547.50375112
2023-06-22,18:23:02.000,173,10995134,14765,0,1687458181,13093.015741809992,101.45312283000385,53547.50375112
2023-06-22,18:23:03.000,173,10995097,15205,0,1687458182,13092.88101561,101.48836848000064,53547.36400872
2023-06-22,18:23:04.000,173,10995067,14885,0,1687458183,13092.894488229991,101.46017196000321,53547.39195720001
2023-06-22,18:23:05.000,173,10995136,15045,0,1687458184,13092.80017989,101.52361413000472,53547.34304736001
2023-06-22,18:23:06.000,173,10995089,14845,0,1687458185,13092.90122454,101.43902456999785,53547.43387992
2023-06-22,18:23:07.000,173,10995075,14645,0,1687458186,13092.90122454,101.4319754399985,53547.447854160004
2023-06-22,18:23:08.000,173,10995081,14565,0,1687458187,13092.867542989996,101.42492630999914,53547.37798296
2023-06-22,18:23:09.000,173,10995101,15045,0,1687458188,13092.941642400001,101.42492630999914,53547.419905680006
2023-06-22,18:23:10.000,173,10995072,14685,0,1687458189,13092.90122454,101.41787717999978,53547.39195720001
2023-06-22,18:23:11.000,173,10995073,14805,0,1687458190,13092.86080668,101.42492630999914,53547.39195720001
2023-06-22,18:23:12.000,173,10995082,14845,0,1687458191,13092.786707269996,101.40377892000106,53547.2871504
2023-06-22,18:23:13.000,173,10995073,14965,0,1687458192,13092.847334059996,101.43902456999785,53547.37099584001
2023-06-22,18:23:14.000,173,10995095,14765,0,1687458193,13092.914697159991,101.4319754399985,53547.39195720001
2023-06-22,18:23:15.000,173,10995117,14965,0,1687458194,13092.867542989996,101.41787717999978,53547.39195720001
2023-06-22,18:23:16.000,173,10995104,15045,0,1687458195,13092.827125129996,101.40377892000106,53547.36400872
2023-06-22,18:23:17.000,173,10995073,15005,0,1687458196,13092.88101561,101.38263153000298,53547.40593144
2023-06-22,18:23:18.000,173,10995105,14525,0,1687458197,13092.86080668,101.38968066000234,53547.33606024
2023-06-22,18:23:19.000,173,10995085,14885,0,1687458198,13092.88101561,101.36853327000426,53547.33606024
2023-06-22,18:23:20.000,173,10995037,14765,0,1687458199,13092.77997096,101.38968066000234,53547.21029208
2023-06-22,18:23:21.000,173,10995085,15085,0,1687458200,13092.86080668,101.37558240000362,53547.27317616001
2023-06-22,18:23:22.000,173,10995089,14805,0,1687458201,13092.887751919996,101.40377892000106,53547.41291856001
2023-06-22,18:23:23.000,173,10995109,14685,0,1687458202,13092.806916199996,101.37558240000362,53547.33606024
2023-06-22,18:23:24.000,173,10995069,14765,0,1687458203,13092.806916199996,101.37558240000362,53547.37798296
2023-06-22,18:23:25.000,173,10995093,15085,0,1687458204,13092.847334059996,101.38263153000298,53547.48977688001
2023-06-22,18:23:26.000,173,10995085,14765,0,1687458205,13092.847334059996,101.38263153000298,53547.496764
2023-06-22,18:23:27.000,173,10995118,15125,0,1687458206,13092.79344357999,101.3967297900017,53547.51073824001
2023-06-22,18:23:28.000,173,10995125,14925,0,1687458207,13092.77997096,101.41082805000042,53547.50375112
2023-06-22,18:23:29.000,173,10995081,14805,0,1687458208,13092.69239892999,101.41082805000042,53547.398944320004
2023-06-22,18:23:30.000,173,10995111,15045,0,1687458209,13092.77997096,101.46017196000321,53547.44086704001
2023-06-22,18:23:31.000,173,10995086,14965,0,1687458210,13092.77997096,101.43902456999785,53547.45484128
2023-06-22,18:23:32.000,173,10995068,14645,0,1687458211,13092.81365250999,101.48836848000064,53547.468815520006
2023-06-22,18:23:33.000,173,10995066,14725,0,1687458212,13092.79344357999,101.53066326000408,53547.43387992
2023-06-22,18:23:34.000,173,10995072,14565,0,1687458213,13092.84059775,101.57295804000023,53547.41291856001
2023-06-22,18:23:35.000,173,10995123,15005,0,1687458214,13092.77997096,101.59410542999831,53547.32208600001
2023-06-22,18:23:36.000,173,10995105,14645,0,1687458215,13092.82038882,101.6434493400011,53547.32208600001
2023-06-22,18:23:37.000,173,10995123,14685,0,1687458216,13092.88101561,101.65049847000046,53547.350034480005
2023-06-22,18:23:38.000,173,10995072,14885,0,1687458217,13092.7395531,101.66459672999918,53547.32208600001
2023-06-22,18:23:39.000,173,10995083,14805,0,1687458218,13092.806916199996,101.68574412000453,53547.30811176
2023-06-22,18:23:40.000,173,10995079,14805,0,1687458219,13092.874279299991,101.7068915100026,53547.350034480005
2023-06-22,18:23:41.000,173,10995063,14885,0,1687458220,13092.84059775,101.71394064000197,53547.32907312
2023-06-22,18:23:42.000,173,10995056,14605,0,1687458221,13092.88101561,101.7421371599994,53547.350034480005
2023-06-22,18:23:43.000,173,10995089,14845,0,1687458222,13092.867542989996,101.76328455000476,53547.32907312
2023-06-22,18:23:44.000,173,10995095,14925,0,1687458223,13092.874279299991,101.74918628999876,53547.32208600001
2023-06-22,18:23:45.000,173,10995067,15125,0,1687458224,13092.894488229991,101.74918628999876,53547.350034480005
2023-06-22,18:23:46.000,173,10995099,14485,0,1687458225,13092.948378709996,101.76328455000476,53547.41291856001
2023-06-22,18:23:47.000,173,10995092,14885,0,1687458226,13093.022478120001,101.78443194000283,53547.43387992
2023-06-22,18:23:48.000,173,10995096,14885,0,1687458227,13092.988796569996,101.77033368000411,53547.419905680006
2023-06-22,18:23:49.000,173,10995060,14885,0,1687458228,13093.049423359997,101.76328455000476,53547.47580264
2023-06-22,18:23:50.000,173,10995047,15045,0,1687458229,13093.096577529992,101.76328455000476,53547.33606024
2023-06-22,18:23:51.000,173,10995096,14885,0,1687458230,13093.076368599992,101.7421371599994,53547.33606024
2023-06-22,18:23:52.000,173,10995083,14525,0,1687458231,13093.096577529992,101.7421371599994,53547.36400872
2023-06-22,18:23:53.000,173,10995071,14965,0,1687458232,13093.136995389992,101.73508803000004,53547.29413752001
2023-06-22,18:23:54.000,173,10995084,14845,0,1687458233,13093.069632289997,101.7421371599994,53547.350034480005
2023-06-22,18:23:55.000,173,10995106,14685,0,1687458234,13093.089841219997,101.69984238000325,53547.34304736001
2023-06-22,18:23:56.000,173,10995094,14685,0,1687458235,13093.116786459992,101.69279325000389,53547.38497008
2023-06-22,18:23:57.000,173,10995071,15005,0,1687458236,13093.110050149997,101.66459672999918,53547.301124640006
2023-06-22,18:23:58.000,173,10995110,15085,0,1687458237,13093.116786459992,101.68574412000453,53547.280163280004
2023-06-22,18:23:59.000,173,10995064,15005,0,1687458238,13093.130259079997,101.71394064000197,53547.36400872
2023-06-22,18:24:00.000,173,10995104,15085,0,1687458239,13093.184149560002,101.68574412000453,53547.419905680006
2023-06-22,18:24:01.000,173,10995097,14885,0,1687458240,13093.170676939997,101.66459672999918,53547.4268928
2023-06-22,18:24:02.000,173,10995125,15045,0,1687458241,13093.238040039992,101.65049847000046,53547.52471248
2023-06-22,18:24:03.000,173,10995124,14965,0,1687458242,13093.251512659997,101.65754759999982,53547.55964808001
2023-06-22,18:24:04.000,173,10995098,14725,0,1687458243,13093.291930519998,101.6786949899979,53547.52471248
2023-06-22,18:24:05.000,173,10995079,14845,0,1687458244,13093.305403140002,101.65754759999982,53547.62253216
2023-06-22,18:24:06.000,173,10995051,14885,0,1687458245,13093.325612070003,101.63640021000174,53547.60855792001
2023-06-22,18:24:07.000,173,10995108,14805,0,1687458246,13093.291930519998,101.6786949899979,53547.51073824001
2023-06-22,18:24:08.000,173,10995110,14885,0,1687458247,13093.345821000003,101.6786949899979,53547.54567384
2023-06-22,18:24:09.000,173,10995084,14765,0,1687458248,13093.318875759993,101.66459672999918,53547.517725360005
2023-06-22,18:24:10.000,173,10995090,15005,0,1687458249,13093.339084689993,101.68574412000453,53547.47580264
2023-06-22,18:24:11.000,173,10995095,14925,0,1687458250,13093.318875759993,101.6434493400011,53547.48977688001
2023-06-22,18:24:12.000,173,10995109,15085,0,1687458251,13093.399711479993,101.67164585999853,53547.51073824001
2023-06-22,18:24:13.000,173,10995106,15085,0,1687458252,13093.426656719988,101.61525282000366,53547.50375112
2023-06-22,18:24:14.000,173,10995067,14605,0,1687458253,13093.446865649988,101.63640021000174,53547.517725360005
2023-06-22,18:24:15.000,173,10995094,14685,0,1687458254,13093.419920409993,101.63640021000174,53547.53868672001
2023-06-22,18:24:16.000,173,10995069,14565,0,1687458255,13093.440129339993,101.61525282000366,53547.55964808001
2023-06-22,18:24:17.000,173,10995080,14925,0,1687458256,13093.440129339993,101.6786949899979,53547.53868672001
2023-06-22,18:24:18.000,173,10995074,15045,0,1687458257,13093.487283509989,101.66459672999918,53547.6015708
2023-06-22,18:24:19.000,173,10995149,14805,0,1687458258,13093.534437679999,101.67164585999853,53547.60855792001
2023-06-22,18:24:20.000,173,10995110,15125,0,1687458259,13093.507492439989,101.65754759999982,53547.5316996
2023-06-22,18:24:21.000,173,10995064,14805,0,1687458260,13093.574855539999,101.68574412000453,53547.636506400006
2023-06-22,18:24:22.000,173,10995090,15085,0,1687458261,13093.487283509989,101.69984238000325,53547.58060944001
2023-06-22,18:24:23.000,173,10995091,14845,0,1687458262,13093.534437679999,101.71394064000197,53547.566635200004
2023-06-22,18:24:24.000,173,10995100,14885,0,1687458263,13093.514228749998,101.7068915100026,53547.62951928001
2023-06-22,18:24:25.000,173,10995072,14725,0,1687458264,13093.514228749998,101.77738281000347,53547.5316996
2023-06-22,18:24:26.000,173,10995089,14885,0,1687458265,13093.534437679999,101.76328455000476,53547.6015708
2023-06-22,18:24:27.000,173,10995100,14965,0,1687458266,13093.440129339993,101.77033368000411,53547.57362232
2023-06-22,18:24:28.000,173,10995082,14525,0,1687458267,13093.514228749998,101.80557933000091,53547.70637760001
2023-06-22,18:24:29.000,173,10995087,14845,0,1687458268,13093.473810889998,101.80557933000091,53547.671442
2023-06-22,18:24:30.000,173,10995075,14885,0,1687458269,13093.433393029998,101.80557933000091,53547.62253216
2023-06-22,18:24:31.000,173,10995088,14685,0,1687458270,13093.453601959998,101.81262846000027,53547.60855792001
2023-06-22,18:24:32.000,173,10995122,14845,0,1687458271,13093.467074579989,101.81262846000027,53547.55964808001
2023-06-22,18:24:33.000,173,10995112,14725,0,1687458272,13093.500756129994,101.86902150000242,53547.53868672001
2023-06-22,18:24:34.000,173,10995096,14765,0,1687458273,13093.392975169998,101.86902150000242,53547.48977688001
2023-06-22,18:24:35.000,173,10995114,14645,0,1687458274,13093.359293619993,101.88311976000114,53547.587596560006
2023-06-22,18:24:36.000,173,10995078,14725,0,1687458275,13093.372766239998,101.94656193000264,53547.566635200004
2023-06-22,18:24:37.000,173,10995102,15005,0,1687458276,13093.325612070003,102.01705323000351,53547.46182840001
2023-06-22,18:24:38.000,173,10995072,14965,0,1687458277,13093.318875759993,102.03115149000223,53547.57362232
2023-06-22,18:24:39.000,173,10995091,15045,0,1687458278,13093.318875759993,102.08754453000438,53547.496764
2023-06-22,18:24:40.000,173,10995072,14885,0,1687458279,13093.224567420002,102.09459366000374,53547.48278976
2023-06-22,18:24:41.000,173,10995120,14885,0,1687458280,13093.157204319992,102.14393756999925,53547.398944320004
2023-06-22,18:24:42.000,173,10995082,14605,0,1687458281,13093.157204319992,102.19328148000204,53547.57362232
2023-06-22,18:24:43.000,173,10995058,14725,0,1687458282,13093.110050149997,102.21442887000012,53547.55266096
2023-06-22,18:24:44.000,173,10995079,14805,0,1687458283,13093.143731700002,102.27082191000227,53547.636506400006
2023-06-22,18:24:45.000,173,10995078,14805,0,1687458284,13093.150468009997,102.30606755999906,53547.55266096
2023-06-22,18:24:46.000,173,10995112,14805,0,1687458285,13093.089841219997,102.35541147000185,53547.51073824001
2023-06-22,18:24:47.000,173,10995091,14805,0,1687458286,13093.110050149997,102.39065711999865,53547.5316996
2023-06-22,18:24:48.000,173,10995102,14605,0,1687458287,13093.069632289997,102.44000103000144,53547.57362232
2023-06-22,18:24:49.000,173,10995074,15045,0,1687458288,13092.995532879992,102.48934494000423,53547.48977688001
2023-06-22,18:24:50.000,173,10995040,15085,0,1687458289,13093.130259079997,102.53868884999974,53547.46182840001
2023-06-22,18:24:51.000,173,10995102,14885,0,1687458290,13093.083104910002,102.56688537000446,53547.517725360005
2023-06-22,18:24:52.000,173,10995062,14805,0,1687458291,13093.062895980001,102.60918015000061,53547.496764
2023-06-22,18:24:53.000,173,10995059,14725,0,1687458292,13093.002269190001,102.62327840999933,53547.5316996
2023-06-22,18:24:54.000,173,10995045,14685,0,1687458293,13092.995532879992,102.66557319000276,53547.55964808001
2023-06-22,18:24:55.000,173,10995072,15045,0,1687458294,13092.975323949991,102.71491709999827,53547.566635200004
2023-06-22,18:24:56.000,173,10995105,14965,0,1687458295,13092.921433470001,102.75016275000235,53547.587596560006
2023-06-22,18:24:57.000,173,10995097,15125,0,1687458296,13092.854070369991,102.7924575299985,53547.6015708
2023-06-22,18:24:58.000,173,10995107,14885,0,1687458297,13092.77323464999,102.82770318000257,53547.55266096
2023-06-22,18:24:59.000,173,10995118,15005,0,1687458298,13092.827125129996,102.86999795999873,53547.64349352
2023-06-22,18:25:00.000,173,10995086,14725,0,1687458299,13092.75976203,102.89819448000344,53547.58060944001
2023-06-22,18:25:01.000,173,10995093,14885,0,1687458300,13092.83386143999,102.93344013000024,53547.615545040004
2023-06-22,18:25:02.000,173,10995088,14885,0,1687458301,13092.75976203,102.95458751999831,53547.6015708
2023-06-22,18:25:03.000,173,10995103,14525,0,1687458302,13092.75976203,102.94753838999895,53547.615545040004
2023-06-22,18:25:04.000,173,10995026,14525,0,1687458303,13092.77997096,102.94753838999895,53547.566635200004
2023-06-22,18:25:05.000,173,10995135,14885,0,1687458304,13092.75302571999,102.96163664999767,53547.48977688001
2023-06-22,18:25:06.000,173,10995082,14845,0,1687458305,13092.827125129996,102.95458751999831,53547.48278976
2023-06-22,18:25:07.000,173,10995110,15085,0,1687458306,13092.806916199996,102.91229274000216,53547.51073824001
2023-06-22,18:25:08.000,173,10995118,14965,0,1687458307,13092.854070369991,102.91934187000152,53547.50375112
2023-06-22,18:25:09.000,173,10995117,14845,0,1687458308,13092.874279299991,102.86999795999873,53547.5316996
2023-06-22,18:25:10.000,173,10995082,14685,0,1687458309,13092.827125129996,102.86999795999873,53547.44086704001
2023-06-22,18:25:11.000,173,10995087,15125,0,1687458310,13092.90122454,102.82770318000257,53547.4268928
2023-06-22,18:25:12.000,173,10995092,14885,0,1687458311,13092.90122454,102.79950665999786,53547.43387992
2023-06-22,18:25:13.000,173,10995055,15045,0,1687458312,13092.88101561,102.76426101000106,53547.40593144
2023-06-22,18:25:14.000,173,10995080,14765,0,1687458313,13093.002269190001,102.71491709999827,53547.37798296
2023-06-22,18:25:15.000,173,10995062,14765,0,1687458314,13092.961851330001,102.6937697100002,53547.32907312
2023-06-22,18:25:16.000,173,10995080,14845,0,1687458315,13093.069632289997,102.67967145000148,53547.37099584001
2023-06-22,18:25:17.000,173,10995100,14645,0,1687458316,13093.123522770002,102.63032753999869,53547.45484128
2023-06-22,18:25:18.000,173,10995046,14605,0,1687458317,13093.177413249992,102.62327840999933,53547.37798296
2023-06-22,18:25:19.000,173,10995091,14605,0,1687458318,13093.163940630002,102.60213102000125,53547.34304736001
2023-06-22,18:25:20.000,173,10995082,14845,0,1687458319,13093.136995389992,102.57393450000382,53547.31509888
2023-06-22,18:25:21.000,173,10995064,15045,0,1687458320,13093.150468009997,102.51754146000167,53547.24522768001
2023-06-22,18:25:22.000,173,10995054,15085,0,1687458321,13093.190885869997,102.52459059000103,53547.231253440004
2023-06-22,18:25:23.000,173,10995060,14685,0,1687458322,13093.305403140002,102.42590277000272,53547.252214800006
2023-06-22,18:25:24.000,173,10995074,14965,0,1687458323,13093.352557309998,102.39770624999801,53547.280163280004
2023-06-22,18:25:25.000,173,10995080,14725,0,1687458324,13093.305403140002,102.37655885999993,53547.2871504
2023-06-22,18:25:26.000,173,10995069,14845,0,1687458325,13093.264985280002,102.33426408000378,53547.21029208
2023-06-22,18:25:27.000,173,10995075,14845,0,1687458326,13093.379502549993,102.29196930000035,53547.25920192
2023-06-22,18:25:28.000,173,10995095,14765,0,1687458327,13093.406447789988,102.29196930000035,53547.280163280004
2023-06-22,18:25:29.000,173,10995043,14885,0,1687458328,13093.392975169998,102.26377278000291,53547.23824056
2023-06-22,18:25:30.000,173,10995085,14765,0,1687458329,13093.460338269993,102.25672365000355,53547.280163280004
2023-06-22,18:25:31.000,173,10995068,14965,0,1687458330,13093.494019819998,102.17918322000332,53547.24522768001
2023-06-22,18:25:32.000,173,10995021,15085,0,1687458331,13093.467074579989,102.18623235000268,53547.32208600001
2023-06-22,18:25:33.000,173,10995107,14885,0,1687458332,13093.500756129994,102.1368884399999,53547.30811176
2023-06-22,18:25:34.000,173,10995061,14805,0,1687458333,13093.554646609999,102.15803582999797,53547.36400872
2023-06-22,18:25:35.000,173,10995050,14925,0,1687458334,13093.642218639994,102.10869192000246,53547.39195720001
2023-06-22,18:25:36.000,173,10995069,14845,0,1687458335,13093.601800779994,102.12279018000118,53547.37099584001
2023-06-22,18:25:37.000,173,10995062,14885,0,1687458336,13093.642218639994,102.05934800999967,53547.48278976
2023-06-22,18:25:38.000,173,10995005,14805,0,1687458337,13093.595064469999,102.08049539999774,53547.40593144
2023-06-22,18:25:39.000,173,10995064,14645,0,1687458338,13093.71631805,102.03820062000159,53547.50375112
2023-06-22,18:25:40.000,173,10995097,15045,0,1687458339,13093.71631805,102.06639713999903,53547.468815520006
2023-06-22,18:25:41.000,173,10995041,14525,0,1687458340,13093.69610912,102.03115149000223,53547.52471248
2023-06-22,18:25:42.000,173,10995055,14845,0,1687458341,13093.662427569994,101.99590583999816,53547.447854160004
2023-06-22,18:25:43.000,173,10995112,14925,0,1687458342,13093.69610912,101.96066019000136,53547.53868672001
2023-06-22,18:25:44.000,173,10995070,14765,0,1687458343,13093.655691259999,101.93246367000393,53547.53868672001
2023-06-22,18:25:45.000,173,10995045,14765,0,1687458344,13093.702845429994,101.93246367000393,53547.57362232
2023-06-22,18:25:46.000,173,10995064,14805,0,1687458345,13093.66916387999,101.93246367000393,53547.55964808001
2023-06-22,18:25:47.000,173,10995063,14805,0,1687458346,13093.743263289995,101.90426714999921,53547.615545040004
2023-06-22,18:25:48.000,173,10995113,14725,0,1687458347,13093.662427569994,101.91836540999793,53547.60855792001
2023-06-22,18:25:49.000,173,10995078,14845,0,1687458348,13093.77020852999,101.94656193000264,53547.72035184
2023-06-22,18:25:50.000,173,10995048,14845,0,1687458349,13093.72979066999,101.94656193000264,53547.685416240005
2023-06-22,18:25:51.000,173,10995073,14645,0,1687458350,13093.723054359994,101.94656193000264,53547.67842912001
2023-06-22,18:25:52.000,173,10995071,14805,0,1687458351,13093.662427569994,101.99590583999816,53547.67842912001
2023-06-22,18:25:53.000,173,10995066,15045,0,1687458352,13093.662427569994,102.01000410000415,53547.615545040004
2023-06-22,18:25:54.000,173,10995074,14685,0,1687458353,13093.66916387999,102.02410236000287,53547.70637760001
2023-06-22,18:25:55.000,173,10995098,14805,0,1687458354,13093.69610912,102.03115149000223,53547.67842912001
2023-06-22,18:25:56.000,173,10995076,14845,0,1687458355,13093.70958173999,102.03820062000159,53547.66445488
2023-06-22,18:25:57.000,173,10995055,14765,0,1687458356,13093.662427569994,102.03820062000159,53547.70637760001
2023-06-22,18:25:58.000,173,10995066,14725,0,1687458357,13093.64895494999,102.07344626999839,53547.685416240005
2023-06-22,18:25:59.000,173,10995079,14685,0,1687458358,13093.574855539999,102.1016427900031,53547.69240336
2023-06-22,18:26:00.000,173,10995077,14885,0,1687458359,13093.601800779994,102.17918322000332,53547.72035184
2023-06-22,18:26:01.000,173,10995071,14645,0,1687458360,13093.615273399999,102.15098669999861,53547.72733896001
2023-06-22,18:26:02.000,173,10995096,15205,0,1687458361,13093.554646609999,102.2003306100014,53547.71336472
2023-06-22,18:26:03.000,173,10995091,15005,0,1687458362,13093.581591849994,102.22852712999884,53547.7413132
2023-06-22,18:26:04.000,173,10995087,14685,0,1687458363,13093.601800779994,102.26377278000291,53547.86009424
2023-06-22,18:26:05.000,173,10995117,14725,0,1687458364,13093.588328159989,102.25672365000355,53547.76227456
2023-06-22,18:26:06.000,173,10995073,14965,0,1687458365,13093.487283509989,102.3483623400025,53547.755287440006
2023-06-22,18:26:07.000,173,10995089,14725,0,1687458366,13093.473810889998,102.39065711999865,53547.72035184
2023-06-22,18:26:08.000,173,10995096,14925,0,1687458367,13093.487283509989,102.42590277000272,53547.76227456
2023-06-22,18:26:09.000,173,10995083,14765,0,1687458368,13093.494019819998,102.46819754999888,53547.72035184
2023-06-22,18:26:10.000,173,10995067,14885,0,1687458369,13093.413184099998,102.48934494000423,53547.72035184
2023-06-22,18:26:11.000,173,10995099,14805,0,1687458370,13093.467074579989,102.50344320000295,53547.79022304
2023-06-22,18:26:12.000,173,10995073,14765,0,1687458371,13093.460338269993,102.53868884999974,53547.86009424
2023-06-22,18:26:13.000,173,10995029,14805,0,1687458372,13093.386238859988,102.55983623999782,53547.755287440006
2023-06-22,18:26:14.000,173,10995034,14845,0,1687458373,13093.392975169998,102.60213102000125,53547.79721016001
2023-06-22,18:26:15.000,173,10995089,14965,0,1687458374,13093.345821000003,102.60213102000125,53547.71336472
2023-06-22,18:26:16.000,173,10995015,14685,0,1687458375,13093.305403140002,102.66557319000276,53547.615545040004
2023-06-22,18:26:17.000,173,10995021,14885,0,1687458376,13093.359293619993,102.72196623000491,53547.685416240005
2023-06-22,18:26:18.000,173,10995068,14605,0,1687458377,13093.224567420002,102.73606449000363,53547.66445488
2023-06-22,18:26:19.000,173,10995028,14965,0,1687458378,13093.238040039992,102.72901536000427,53547.755287440006
2023-06-22,18:26:20.000,173,10995081,14885,0,1687458379,13093.170676939997,102.75016275000235,53547.79721016001
2023-06-22,18:26:21.000,173,10995087,15045,0,1687458380,13093.116786459992,102.73606449000363,53547.82515864001
2023-06-22,18:26:22.000,173,10995059,15005,0,1687458381,13093.103313840002,102.77835926999978,53547.82515864001
2023-06-22,18:26:23.000,173,10995053,14725,0,1687458382,13093.056159669992,102.7572118800017,53547.77624880001
2023-06-22,18:26:24.000,173,10995049,14605,0,1687458383,13093.029214429997,102.76426101000106,53547.83913288
2023-06-22,18:26:25.000,173,10995107,14925,0,1687458384,13093.002269190001,102.74311362000299,53547.81817152
2023-06-22,18:26:26.000,173,10995071,14605,0,1687458385,13092.961851330001,102.74311362000299,53547.90900408
2023-06-22,18:26:27.000,173,10995075,14765,0,1687458386,13092.988796569996,102.72196623000491,53547.86009424
2023-06-22,18:26:28.000,173,10995071,14965,0,1687458387,13092.88101561,102.70786796999892,53547.88804272
2023-06-22,18:26:29.000,173,10995090,15005,0,1687458388,13092.961851330001,102.66557319000276,53547.86009424
2023-06-22,18:26:30.000,173,10995093,15005,0,1687458389,13092.83386143999,102.66557319000276,53547.8111844
2023-06-22,18:26:31.000,173,10995100,14965,0,1687458390,13092.83386143999,102.62327840999933,53547.84612000001
2023-06-22,18:26:32.000,173,10995063,14965,0,1687458391,13092.806916199996,102.62327840999933,53547.83913288
2023-06-22,18:26:33.000,173,10995036,15165,0,1687458392,13092.80017989,102.5950818900019,53547.853107120005
2023-06-22,18:26:34.000,173,10995093,14845,0,1687458393,13092.73281678999,102.56688537000446,53547.804197280006
2023-06-22,18:26:35.000,173,10995114,14685,0,1687458394,13092.77323464999,102.53868884999974,53547.922978320006
2023-06-22,18:26:36.000,173,10995123,15005,0,1687458395,13092.75976203,102.48934494000423,53547.922978320006
2023-06-22,18:26:37.000,173,10995085,14685,0,1687458396,13092.726080479995,102.45409929000016,53547.92996544
2023-06-22,18:26:38.000,173,10995048,15205,0,1687458397,13092.65198106999,102.46114841999952,53547.90900408
2023-06-22,18:26:39.000,173,10995104,14885,0,1687458398,13092.65871738,102.44000103000144,53547.902016960004
2023-06-22,18:26:40.000,173,10995088,15085,0,1687458399,13092.544200109995,102.36246060000121,53547.853107120005
2023-06-22,18:26:41.000,173,10995068,14965,0,1687458400,13092.503782249994,102.34131321000314,53547.734326080004
2023-06-22,18:26:42.000,173,10995100,14885,0,1687458401,13092.49704594,102.27787104000163,53547.734326080004
2023-06-22,18:26:43.000,173,10995063,14885,0,1687458402,13092.44989176999,102.24967452000419,53547.71336472
2023-06-22,18:26:44.000,173,10995105,15285,0,1687458403,13092.443155459994,102.17918322000332,53547.755287440006
2023-06-22,18:26:45.000,173,10995101,14925,0,1687458404,13092.47683701,102.14393756999925,53547.81817152
2023-06-22,18:26:46.000,173,10995110,14845,0,1687458405,13092.49704594,102.1368884399999,53547.79721016001
2023-06-22,18:26:47.000,173,10995031,14765,0,1687458406,13092.443155459994,102.11574105000182,53547.7413132
2023-06-22,18:26:48.000,173,10995089,14685,0,1687458407,13092.369056049989,102.10869192000246,53547.685416240005
2023-06-22,18:26:49.000,173,10995060,14845,0,1687458408,13092.422946529994,102.11574105000182,53547.72035184
2023-06-22,18:26:50.000,173,10995108,15005,0,1687458409,13092.416210219999,102.05229888000031,53547.67842912001
2023-06-22,18:26:51.000,173,10995080,14845,0,1687458410,13092.40947390999,102.06639713999903,53547.60855792001
2023-06-22,18:26:52.000,173,10995088,14925,0,1687458411,13092.38926497999,102.1016427900031,53547.6015708
2023-06-22,18:26:53.000,173,10995053,14605,0,1687458412,13092.503782249994,102.06639713999903,53547.734326080004
2023-06-22,18:26:54.000,173,10995050,14725,0,1687458413,13092.49704594,102.09459366000374,53547.77624880001
2023-06-22,18:26:55.000,173,10995116,14925,0,1687458414,13092.49704594,102.1016427900031,53547.67842912001
2023-06-22,18:26:56.000,173,10995074,14605,0,1687458415,13092.396001289999,102.1016427900031,53547.65746776001
2023-06-22,18:26:57.000,173,10995083,14685,0,1687458416,13092.51051855999,102.10869192000246,53547.72035184
2023-06-22,18:26:58.000,173,10995092,14965,0,1687458417,13092.443155459994,102.12279018000118,53547.671442
2023-06-22,18:26:59.000,173,10995129,14845,0,1687458418,13092.51051855999,102.1650849600046,53547.64349352
2023-06-22,18:27:00.000,173,10995087,14885,0,1687458419,13092.59809059,102.1368884399999,53547.72733896001
2023-06-22,18:27:01.000,173,10995079,14805,0,1687458420,13092.59135427999,102.17918322000332,53547.67842912001
2023-06-22,18:27:02.000,173,10995066,15045,0,1687458421,13092.564409039995,102.22852712999884,53547.69939048
2023-06-22,18:27:03.000,173,10995010,14885,0,1687458422,13092.604826899995,102.27082191000227,53547.58060944001
2023-06-22,18:27:04.000,173,10995089,14965,0,1687458423,13092.69913524,102.3483623400025,53547.53868672001
2023-06-22,18:27:05.000,173,10995098,14885,0,1687458424,13092.69913524,102.40475538000464,53547.5316996
2023-06-22,18:27:06.000,173,10995065,14445,0,1687458425,13092.71260785999,102.47524667999824,53547.47580264
2023-06-22,18:27:07.000,173,10995062,14925,0,1687458426,13092.79344357999,102.50344320000295,53547.59458368
2023-06-22,18:27:08.000,173,10995052,15045,0,1687458427,13092.847334059996,102.49639407000359,53547.69939048
2023-06-22,18:27:09.000,173,10995082,15045,0,1687458428,13092.854070369991,102.51049233000231,53547.636506400006
2023-06-22,18:27:10.000,173,10995086,14765,0,1687458429,13092.90122454,102.5950818900019,53547.66445488
2023-06-22,18:27:11.000,173,10995108,14845,0,1687458430,13092.88101561,102.58803276000253,53547.587596560006
2023-06-22,18:27:12.000,173,10995102,14925,0,1687458431,13092.968587639996,102.56688537000446,53547.65048064
2023-06-22,18:27:13.000,173,10995062,14845,0,1687458432,13093.056159669992,102.56688537000446,53547.66445488
2023-06-22,18:27:14.000,173,10995111,14885,0,1687458433,13093.015741809992,102.60213102000125,53547.60855792001
2023-06-22,18:27:15.000,173,10995072,14845,0,1687458434,13093.150468009997,102.56688537000446,53547.69240336
2023-06-22,18:27:16.000,173,10995095,14525,0,1687458435,13093.177413249992,102.56688537000446,53547.615545040004
2023-06-22,18:27:17.000,173,10995116,14805,0,1687458436,13093.190885869997,102.5457379799991,53547.69939048
2023-06-22,18:27:18.000,173,10995060,14965,0,1687458437,13093.291930519998,102.5457379799991,53547.76926168
2023-06-22,18:27:19.000,173,10995092,14885,0,1687458438,13093.291930519998,102.55983623999782,53547.62253216
2023-06-22,18:27:20.000,173,10995063,14885,0,1687458439,13093.399711479993,102.51049233000231,53547.783235920004
2023-06-22,18:27:21.000,173,10995111,14925,0,1687458440,13093.453601959998,102.45409929000016,53547.74830032001
2023-06-22,18:27:22.000,173,10995073,14925,0,1687458441,13093.520965059994,102.42590277000272,53547.70637760001
2023-06-22,18:27:23.000,173,10995036,15165,0,1687458442,13093.581591849994,102.43295190000208,53547.734326080004
2023-06-22,18:27:24.000,173,10995072,14685,0,1687458443,13093.595064469999,102.33426408000378,53547.783235920004
2023-06-22,18:27:25.000,173,10995095,14805,0,1687458444,13093.77020852999,102.32721495000442,53547.81817152
2023-06-22,18:27:26.000,173,10995038,14685,0,1687458445,13093.743263289995,102.28492017000099,53547.783235920004
2023-06-22,18:27:27.000,173,10995086,14605,0,1687458446,13093.844307939995,102.25672365000355,53547.81817152
2023-06-22,18:27:28.000,173,10995083,15125,0,1687458447,13093.864516869995,102.2355762599982,53547.79721016001
2023-06-22,18:27:29.000,173,10995113,14645,0,1687458448,13093.85104424999,102.20737974000076,53547.755287440006
2023-06-22,18:27:30.000,173,10995059,14925,0,1687458449,13093.93861628,102.08754453000438,53547.89502984001
2023-06-22,18:27:31.000,173,10995038,14685,0,1687458450,13093.99924307,102.08049539999774,53547.950926800004
2023-06-22,18:27:32.000,173,10995049,14885,0,1687458451,13094.046397239996,102.05229888000031,53548.00682376
2023-06-22,18:27:33.000,173,10995081,14685,0,1687458452,13094.08007879,102.0029549700048,53548.03477224
2023-06-22,18:27:34.000,173,10995013,14885,0,1687458453,13094.073342479991,101.98180757999944,53548.02778512
2023-06-22,18:27:35.000,173,10995110,14685,0,1687458454,13094.12049665,101.96066019000136,53547.9858624
2023-06-22,18:27:36.000,173,10995037,14765,0,1687458455,13094.08007879,101.84787411000434,53547.93695256
2023-06-22,18:27:37.000,173,10995047,15085,0,1687458456,13094.154178199991,101.82672671999899,53547.97887528
2023-06-22,18:27:38.000,173,10995057,14805,0,1687458457,13094.187859749996,101.75623541999812,53547.95791392
2023-06-22,18:27:39.000,173,10995089,14805,0,1687458458,13094.248486539997,101.72803890000068,53547.97887528
2023-06-22,18:27:40.000,173,10995038,14765,0,1687458459,13094.315849639992,101.62935108000238,53548.1256048
2023-06-22,18:27:41.000,173,10995017,15085,0,1687458460,13094.288904399997,101.61525282000366,53548.069707840004
2023-06-22,18:27:42.000,173,10995095,15045,0,1687458461,13094.416894289992,101.60115455999767,53548.09765632
2023-06-22,18:27:43.000,173,10995101,14725,0,1687458462,13094.423630600002,101.58705629999895,53548.0557336
2023-06-22,18:27:44.000,173,10995060,14845,0,1687458463,13094.329322259997,101.58000716999959,53548.08368208001
2023-06-22,18:27:45.000,173,10995073,14925,0,1687458464,13094.396685359992,101.55885978000151,53548.118617680004
2023-06-22,18:27:46.000,173,10995081,14925,0,1687458465,13094.383212740002,101.55181065000215,53548.14656616
2023-06-22,18:27:47.000,173,10995060,14925,0,1687458466,13094.410157979997,101.48131935000129,53548.20246312
2023-06-22,18:27:48.000,173,10995077,14765,0,1687458467,13094.396685359992,101.46017196000321,53548.09765632
2023-06-22,18:27:49.000,173,10995036,14925,0,1687458468,13094.464048460002,101.41787717999978,53548.17451464
2023-06-22,18:27:50.000,173,10995043,15005,0,1687458469,13094.457312149993,101.38968066000234,53548.23041160001
2023-06-22,18:27:51.000,173,10995072,15085,0,1687458470,13094.450575839997,101.3967297900017,53548.139579040006
2023-06-22,18:27:52.000,173,10995051,15005,0,1687458471,13094.389949049997,101.37558240000362,53548.118617680004
2023-06-22,18:27:53.000,173,10995062,14685,0,1687458472,13094.396685359992,101.35443500999827,53548.07669496
2023-06-22,18:27:54.000,173,10995083,14765,0,1687458473,13094.437103219992,101.35443500999827,53548.21643736
2023-06-22,18:27:55.000,173,10995049,14685,0,1687458474,13094.403421670002,101.3614841400049,53548.258360080006
2023-06-22,18:27:56.000,173,10995064,14765,0,1687458475,13094.356267499992,101.31918936000147,53548.23041160001
2023-06-22,18:27:57.000,173,10995082,14845,0,1687458476,13094.369740119997,101.36853327000426,53548.3352184
2023-06-22,18:27:58.000,173,10995010,14725,0,1687458477,13094.302377020002,101.32623849000083,53548.37714112001
2023-06-22,18:27:59.000,173,10995085,14805,0,1687458478,13094.288904399997,101.34033674999955,53548.32823128001
2023-06-22,18:28:00.000,173,10995045,15085,0,1687458479,13094.241750230001,101.35443500999827,53548.39810248001
2023-06-22,18:28:01.000,173,10995087,14605,0,1687458480,13094.261959160001,101.37558240000362,53548.39810248001
2023-06-22,18:28:02.000,173,10995088,15125,0,1687458481,13094.255222849992,101.3614841400049,53548.453999440004
2023-06-22,18:28:03.000,173,10995062,14525,0,1687458482,13094.221541300001,101.36853327000426,53548.405089600004
2023-06-22,18:28:04.000,173,10995115,14685,0,1687458483,13094.261959160001,101.38263153000298,53548.46797368001
2023-06-22,18:28:05.000,173,10995095,14885,0,1687458484,13094.208068679996,101.40377892000106,53548.44701232001
2023-06-22,18:28:06.000,173,10995060,14765,0,1687458485,13094.147441889996,101.40377892000106,53548.38412824
2023-06-22,18:28:07.000,173,10995117,14885,0,1687458486,13094.174387129991,101.3967297900017,53548.38412824
2023-06-22,18:28:08.000,173,10995107,14805,0,1687458487,13094.160914510001,101.3967297900017,53548.41207672
2023-06-22,18:28:09.000,173,10995041,14525,0,1687458488,13094.05986986,101.45312283000385,53548.34220552
2023-06-22,18:28:10.000,173,10995055,14805,0,1687458489,13094.107024029996,101.4319754399985,53548.41207672
2023-06-22,18:28:11.000,173,10995072,14845,0,1687458490,13094.093551409991,101.43902456999785,53548.4400252
2023-06-22,18:28:12.000,173,10995101,14645,0,1687458491,13094.026188309996,101.40377892000106,53548.41906384001
2023-06-22,18:28:13.000,173,10995087,14765,0,1687458492,13094.03292461999,101.43902456999785,53548.44701232001
2023-06-22,18:28:14.000,173,10995095,15085,0,1687458493,13094.01271568999,101.45312283000385,53548.44701232001
2023-06-22,18:28:15.000,173,10995080,14885,0,1687458494,13093.97903414,101.52361413000472,53548.37714112001
2023-06-22,18:28:16.000,173,10995067,14685,0,1687458495,13093.945352589995,101.55885978000151,53548.34919264001
2023-06-22,18:28:17.000,173,10995103,14845,0,1687458496,13093.93187996999,101.60115455999767,53548.39111536
2023-06-22,18:28:18.000,173,10995093,14845,0,1687458497,13093.97229782999,101.60115455999767,53548.474960800006
2023-06-22,18:28:19.000,173,10995060,15005,0,1687458498,13093.99924307,101.67164585999853,53548.48893504
2023-06-22,18:28:20.000,173,10995081,15125,0,1687458499,13093.95882521,101.66459672999918,53548.370154
2023-06-22,18:28:21.000,173,10995076,14765,0,1687458500,13093.965561519995,101.66459672999918,53548.39111536
2023-06-22,18:28:22.000,173,10995114,14845,0,1687458501,13093.93187996999,101.6786949899979,53548.4400252
2023-06-22,18:28:23.000,173,10995095,14405,0,1687458502,13093.89819842,101.69279325000389,53548.41906384001
2023-06-22,18:28:24.000,173,10995074,14685,0,1687458503,13093.89819842,101.7421371599994,53548.36316688
2023-06-22,18:28:25.000,173,10995097,14525,0,1687458504,13093.83757163,101.79853020000155,53548.307269920006
2023-06-22,18:28:26.000,173,10995093,14885,0,1687458505,13093.83757163,101.79148107000219,53548.39810248001
2023-06-22,18:28:27.000,173,10995050,14925,0,1687458506,13093.79715377,101.79148107000219,53548.43303808
2023-06-22,18:28:28.000,173,10995127,14765,0,1687458507,13093.662427569994,101.87607063000178,53548.20945024001
2023-06-22,18:28:29.000,173,10995064,14925,0,1687458508,13093.79715377,101.86902150000242,53548.370154
2023-06-22,18:28:30.000,173,10995078,14685,0,1687458509,13093.702845429994,101.87607063000178,53548.37714112001
2023-06-22,18:28:31.000,173,10995042,14525,0,1687458510,13093.655691259999,101.87607063000178,53548.405089600004
2023-06-22,18:28:32.000,173,10995055,14605,0,1687458511,13093.675900189999,101.8901688900005,53548.453999440004
2023-06-22,18:28:33.000,173,10995099,14685,0,1687458512,13093.60853708999,101.93951280000329,53548.39111536
2023-06-22,18:28:34.000,173,10995107,14885,0,1687458513,13093.588328159989,101.96066019000136,53548.48194792
2023-06-22,18:28:35.000,173,10995067,14925,0,1687458514,13093.527701369989,101.98180757999944,53548.43303808
2023-06-22,18:28:36.000,173,10995106,14885,0,1687458515,13093.541173989994,101.97475845000008,53548.474960800006
2023-06-22,18:28:37.000,173,10995085,14765,0,1687458516,13093.568119229989,101.96066019000136,53548.48194792
2023-06-22,18:28:38.000,173,10995130,14565,0,1687458517,13093.595064469999,101.98180757999944,53548.5098964
2023-06-22,18:28:39.000,173,10995093,15045,0,1687458518,13093.554646609999,101.9888567099988,53548.453999440004
2023-06-22,18:28:40.000,173,10995085,14885,0,1687458519,13093.500756129994,102.04524975000095,53548.31425704
2023-06-22,18:28:41.000,173,10995082,14845,0,1687458520,13093.541173989994,102.05934800999967,53548.39111536
2023-06-22,18:28:42.000,173,10995089,14805,0,1687458521,13093.554646609999,102.07344626999839,53548.286308560004
2023-06-22,18:28:43.000,173,10995071,14765,0,1687458522,13093.561382919994,102.08754453000438,53548.370154
2023-06-22,18:28:44.000,173,10995069,14645,0,1687458523,13093.60853708999,102.03820062000159,53548.41906384001
2023-06-22,18:28:45.000,173,10995105,14765,0,1687458524,13093.682636499994,102.07344626999839,53548.32823128001
2023-06-22,18:28:46.000,173,10995066,15005,0,1687458525,13093.68937280999,102.03820062000159,53548.37714112001
2023-06-22,18:28:47.000,173,10995121,14725,0,1687458526,13093.64895494999,102.02410236000287,53548.258360080006
2023-06-22,18:28:48.000,173,10995104,15085,0,1687458527,13093.74999959999,102.0029549700048,53548.38412824
2023-06-22,18:28:49.000,173,10995135,14885,0,1687458528,13093.655691259999,101.97475845000008,53548.34220552
2023-06-22,18:28:50.000,173,10995100,14925,0,1687458529,13093.68937280999,101.87607063000178,53548.30028280001
2023-06-22,18:28:51.000,173,10995065,15005,0,1687458530,13093.743263289995,101.86197237000306,53548.39111536
2023-06-22,18:28:52.000,173,10995109,14805,0,1687458531,13093.783681149995,101.80557933000091,53548.426050960006
2023-06-22,18:28:53.000,173,10995086,14725,0,1687458532,13093.81062638999,101.77738281000347,53548.37714112001
2023-06-22,18:28:54.000,173,10995121,15085,0,1687458533,13093.743263289995,101.77033368000411,53548.24438584
2023-06-22,18:28:55.000,173,10995106,14965,0,1687458534,13093.83083531999,101.72098977000132,53548.32823128001
2023-06-22,18:28:56.000,173,10995083,14885,0,1687458535,13093.85104424999,101.6786949899979,53548.34220552
2023-06-22,18:28:57.000,173,10995064,14605,0,1687458536,13093.783681149995,101.7068915100026,53548.188488880005
2023-06-22,18:28:58.000,173,10995064,14565,0,1687458537,13093.91167103999,101.61525282000366,53548.31425704
2023-06-22,18:28:59.000,173,10995069,14925,0,1687458538,13093.93861628,101.62230195000302,53548.27233432
2023-06-22,18:29:00.000,173,10995084,14965,0,1687458539,13094.005979379996,101.57295804000023,53548.39810248001
2023-06-22,18:29:01.000,173,10995062,15045,0,1687458540,13094.066606169996,101.56590891000087,53548.426050960006
2023-06-22,18:29:02.000,173,10995092,14685,0,1687458541,13094.10028772,101.55885978000151,53548.4400252
2023-06-22,18:29:03.000,173,10995086,14605,0,1687458542,13094.073342479991,101.53066326000408,53548.36316688
2023-06-22,18:29:04.000,173,10995054,14965,0,1687458543,13094.167650819996,101.50951586999872,53548.307269920006
2023-06-22,18:29:05.000,173,10995049,14805,0,1687458544,13094.140705580001,101.52361413000472,53548.21643736
2023-06-22,18:29:06.000,173,10995094,14885,0,1687458545,13094.174387129991,101.50246673999936,53548.27233432
2023-06-22,18:29:07.000,173,10995062,14765,0,1687458546,13094.255222849992,101.48131935000129,53548.3352184
2023-06-22,18:29:08.000,173,10995099,14765,0,1687458547,13094.268695469997,101.41082805000042,53548.356179760005
2023-06-22,18:29:09.000,173,10995087,14845,0,1687458548,13094.295640709992,101.42492630999914,53548.356179760005
2023-06-22,18:29:10.000,173,10995065,15045,0,1687458549,13094.342794880002,101.36853327000426,53548.41207672
2023-06-22,18:29:11.000,173,10995073,14805,0,1687458550,13094.309113329997,101.41082805000042,53548.405089600004
2023-06-22,18:29:12.000,173,10995140,14925,0,1687458551,13094.342794880002,101.3614841400049,53548.39810248001
2023-06-22,18:29:13.000,173,10995099,15005,0,1687458552,13094.315849639992,101.38968066000234,53548.39810248001
2023-06-22,18:29:14.000,173,10995090,14685,0,1687458553,13094.288904399997,101.38263153000298,53548.356179760005
2023-06-22,18:29:15.000,173,10995078,14845,0,1687458554,13094.288904399997,101.40377892000106,53548.3352184
2023-06-22,18:29:16.000,173,10995081,14685,0,1687458555,13094.383212740002,101.37558240000362,53548.39810248001
2023-06-22,18:29:17.000,173,10995053,14725,0,1687458556,13094.437103219992,101.40377892000106,53548.46797368001
2023-06-22,18:29:18.000,173,10995096,14885,0,1687458557,13094.376476429992,101.4319754399985,53548.53085776
2023-06-22,18:29:19.000,173,10995059,14965,0,1687458558,13094.329322259997,101.43902456999785,53548.41207672
2023-06-22,18:29:20.000,173,10995095,14765,0,1687458559,13094.369740119997,101.48836848000064,53548.4400252
2023-06-22,18:29:21.000,173,10995091,14725,0,1687458560,13094.349531189997,101.53771239000343,53548.43303808
2023-06-22,18:29:22.000,173,10995083,14885,0,1687458561,13094.416894289992,101.53771239000343,53548.46797368001
2023-06-22,18:29:23.000,173,10995083,15045,0,1687458562,13094.410157979997,101.59410542999831,53548.4400252
2023-06-22,18:29:24.000,173,10995095,14805,0,1687458563,13094.437103219992,101.60115455999767,53548.51688352001
2023-06-22,18:29:25.000,173,10995048,14725,0,1687458564,13094.443839530002,101.62230195000302,53548.51688352001
2023-06-22,18:29:26.000,173,10995062,15205,0,1687458565,13094.389949049997,101.65754759999982,53548.48893504
2023-06-22,18:29:27.000,173,10995076,14605,0,1687458566,13094.423630600002,101.65754759999982,53548.49592216001
2023-06-22,18:29:28.000,173,10995087,14725,0,1687458567,13094.410157979997,101.66459672999918,53548.474960800006
2023-06-22,18:29:29.000,173,10995090,14645,0,1687458568,13094.309113329997,101.74918628999876,53548.405089600004
2023-06-22,18:29:30.000,173,10995102,14605,0,1687458569,13094.369740119997,101.7068915100026,53548.46797368001
2023-06-22,18:29:31.000,173,10995064,14885,0,1687458570,13094.349531189997,101.79148107000219,53548.356179760005
2023-06-22,18:29:32.000,173,10995078,14845,0,1687458571,13094.389949049997,101.78443194000283,53548.41207672
2023-06-22,18:29:33.000,173,10995066,14925,0,1687458572,13094.376476429992,101.76328455000476,53548.49592216001
2023-06-22,18:29:34.000,173,10995095,15165,0,1687458573,13094.322585950002,101.77033368000411,53548.46797368001
2023-06-22,18:29:35.000,173,10995096,14805,0,1687458574,13094.342794880002,101.79148107000219,53548.48893504
2023-06-22,18:29:36.000,173,10995055,14805,0,1687458575,13094.302377020002,101.79148107000219,53548.426050960006
2023-06-22,18:29:37.000,173,10995076,14965,0,1687458576,13094.376476429992,101.81262846000027,53548.44701232001
2023-06-22,18:29:38.000,173,10995097,14725,0,1687458577,13094.322585950002,101.83377584999835,53548.39810248001
2023-06-22,18:29:39.000,173,10995062,14725,0,1687458578,13094.342794880002,101.81262846000027,53548.39111536
2023-06-22,18:29:40.000,173,10995081,14765,0,1687458579,13094.403421670002,101.79148107000219,53548.51688352001
2023-06-22,18:29:41.000,173,10995101,15045,0,1687458580,13094.396685359992,101.77033368000411,53548.50290928
2023-06-22,18:29:42.000,173,10995072,14765,0,1687458581,13094.369740119997,101.76328455000476,53548.43303808
2023-06-22,18:29:43.000,173,10995098,15045,0,1687458582,13094.302377020002,101.77738281000347,53548.356179760005
2023-06-22,18:29:44.000,173,10995099,14885,0,1687458583,13094.309113329997,101.71394064000197,53548.37714112001
2023-06-22,18:29:45.000,173,10995066,14925,0,1687458584,13094.315849639992,101.72803890000068,53548.46797368001
2023-06-22,18:29:46.000,173,10995115,14525,0,1687458585,13094.261959160001,101.68574412000453,53548.426050960006
2023-06-22,18:29:47.000,173,10995102,15005,0,1687458586,13094.214804989992,101.73508803000004,53548.4400252
2023-06-22,18:29:48.000,173,10995105,14805,0,1687458587,13094.295640709992,101.6786949899979,53548.426050960006
2023-06-22,18:29:49.000,173,10995075,14925,0,1687458588,13094.282168090002,101.62935108000238,53548.49592216001
2023-06-22,18:29:50.000,173,10995089,15045,0,1687458589,13094.295640709992,101.60115455999767,53548.46098656
2023-06-22,18:29:51.000,173,10995084,14805,0,1687458590,13094.268695469997,101.59410542999831,53548.48893504
2023-06-22,18:29:52.000,173,10995047,15005,0,1687458591,13094.248486539997,101.58705629999895,53548.370154
2023-06-22,18:29:53.000,173,10995100,15005,0,1687458592,13094.302377020002,101.52361413000472,53548.46098656
2023-06-22,18:29:54.000,173,10995100,15005,0,1687458593,13094.248486539997,101.53066326000408,53548.426050960006
2023-06-22,18:29:55.000,173,10995091,14845,0,1687458594,13094.309113329997,101.48836848000064,53548.523870640005
2023-06-22,18:29:56.000,173,10995133,14925,0,1687458595,13094.363003810002,101.4319754399985,53548.54483200001
2023-06-22,18:29:57.000,173,10995068,14965,0,1687458596,13094.282168090002,101.41787717999978,53548.46098656
2023-06-22,18:29:58.000,173,10995080,14765,0,1687458597,13094.288904399997,101.36853327000426,53548.51688352001
2023-06-22,18:29:59.000,173,10995102,14805,0,1687458598,13094.268695469997,101.3614841400049,53548.48194792
2023-06-22,18:30:00.000,173,10995093,14765,0,1687458599,13094.194596059991,101.3614841400049,53548.44701232001
2023-06-22,18:30:01.000,173,10995037,14885,0,1687458600,13094.201332370001,101.3614841400049,53548.39111536
2023-06-22,18:30:02.000,173,10995103,14525,0,1687458601,13094.12049665,101.32623849000083,53548.453999440004
2023-06-22,18:30:03.000,173,10995019,14685,0,1687458602,13094.046397239996,101.38263153000298,53548.39111536
2023-06-22,18:30:04.000,173,10995082,15005,0,1687458603,13094.019452,101.32623849000083,53548.405089600004
2023-06-22,18:30:05.000,173,10995106,14885,0,1687458604,13094.05986986,101.34738587999891,53548.405089600004
2023-06-22,18:30:06.000,173,10995035,14965,0,1687458605,13093.99250675999,101.36853327000426,53548.405089600004
2023-06-22,18:30:07.000,173,10995093,14885,0,1687458606,13093.965561519995,101.34033674999955,53548.356179760005
2023-06-22,18:30:08.000,173,10995069,14885,0,1687458607,13093.95208889999,101.34738587999891,53548.39810248001
2023-06-22,18:30:09.000,173,10995074,15205,0,1687458608,13093.85104424999,101.36853327000426,53548.3352184
2023-06-22,18:30:10.000,173,10995055,14885,0,1687458609,13093.87798949,101.31918936000147,53548.39810248001
2023-06-22,18:30:11.000,173,10995084,14885,0,1687458610,13093.803890079995,101.38263153000298,53548.356179760005
2023-06-22,18:30:12.000,173,10995067,14845,0,1687458611,13093.824099009995,101.37558240000362,53548.39111536
2023-06-22,18:30:13.000,173,10995046,14725,0,1687458612,13093.70958173999,101.3967297900017,53548.31425704
2023-06-22,18:30:14.000,173,10995073,14845,0,1687458613,13093.72979066999,101.38263153000298,53548.405089600004
2023-06-22,18:30:15.000,173,10995081,14765,0,1687458614,13093.72979066999,101.41082805000042,53548.39810248001
2023-06-22,18:30:16.000,173,10995092,14685,0,1687458615,13093.68937280999,101.38968066000234,53548.41906384001
2023-06-22,18:30:17.000,173,10995071,14925,0,1687458616,13093.622009709994,101.44607370000449,53548.356179760005
2023-06-22,18:30:18.000,173,10995162,15205,0,1687458617,13093.662427569994,101.44607370000449,53548.37714112001
2023-06-22,18:30:19.000,173,10995095,14725,0,1687458618,13093.763472219995,101.46722109000257,53548.46098656
2023-06-22,18:30:20.000,173,10995110,14805,0,1687458619,13093.70958173999,101.46722109000257,53548.48893504
2023-06-22,18:30:21.000,173,10995090,14845,0,1687458620,13093.682636499994,101.48131935000129,53548.37714112001
2023-06-22,18:30:22.000,173,10995058,15005,0,1687458621,13093.75673591,101.3967297900017,53548.41207672
2023-06-22,18:30:23.000,173,10995128,14885,0,1687458622,13093.615273399999,101.42492630999914,53548.41207672
2023-06-22,18:30:24.000,173,10995108,14925,0,1687458623,13093.615273399999,101.3967297900017,53548.41207672
2023-06-22,18:30:25.000,173,10995049,14965,0,1687458624,13093.541173989994,101.3967297900017,53548.34220552
2023-06-22,18:30:26.000,173,10995042,14685,0,1687458625,13093.494019819998,101.3614841400049,53548.32823128001
2023-06-22,18:30:27.000,173,10995082,14765,0,1687458626,13093.460338269993,101.31918936000147,53548.36316688
2023-06-22,18:30:28.000,173,10995073,14965,0,1687458627,13093.440129339993,101.27689457999804,53548.307269920006
2023-06-22,18:30:29.000,173,10995102,14725,0,1687458628,13093.386238859988,101.27689457999804,53548.34220552
2023-06-22,18:30:30.000,173,10995078,14845,0,1687458629,13093.460338269993,101.19230501999846,53548.426050960006
2023-06-22,18:30:31.000,173,10995079,15045,0,1687458630,13093.426656719988,101.16410850000102,53548.41906384001
2023-06-22,18:30:32.000,173,10995081,14685,0,1687458631,13093.413184099998,101.12181372000487,53548.38412824
2023-06-22,18:30:33.000,173,10995102,14805,0,1687458632,13093.339084689993,101.11476458999823,53548.3352184
2023-06-22,18:30:34.000,173,10995086,14725,0,1687458633,13093.339084689993,101.05837155000336,53548.3352184
2023-06-22,18:30:35.000,173,10995082,14805,0,1687458634,13093.440129339993,100.99492938000185,53548.453999440004
2023-06-22,18:30:36.000,173,10995045,14765,0,1687458635,13093.467074579989,100.9385363399997,53548.43303808
2023-06-22,18:30:37.000,173,10995085,14925,0,1687458636,13093.507492439989,100.87509416999819,53548.453999440004
2023-06-22,18:30:38.000,173,10995131,14805,0,1687458637,13093.561382919994,100.8046028700046,53548.453999440004
2023-06-22,18:30:39.000,173,10995105,14645,0,1687458638,13093.527701369989,100.79755373999797,53548.34919264001
2023-06-22,18:30:40.000,173,10995082,15045,0,1687458639,13093.541173989994,100.72001330999774,53548.370154
2023-06-22,18:30:41.000,173,10995076,14845,0,1687458640,13093.588328159989,100.70591504999902,53548.32823128001
2023-06-22,18:30:42.000,173,10995113,14765,0,1687458641,13093.622009709994,100.67066940000223,53548.34220552
2023-06-22,18:30:43.000,173,10995086,14685,0,1687458642,13093.62874601999,100.60722723000072,53548.32124416
2023-06-22,18:30:44.000,173,10995068,14965,0,1687458643,13093.69610912,100.53673592999985,53548.39111536
2023-06-22,18:30:45.000,173,10995071,14845,0,1687458644,13093.62874601999,100.45214637000026,53548.30028280001
2023-06-22,18:30:46.000,173,10995041,14765,0,1687458645,13093.69610912,100.40280246000475,53548.32823128001
2023-06-22,18:30:47.000,173,10995088,14725,0,1687458646,13093.662427569994,100.32526203000452,53548.36316688
2023-06-22,18:30:48.000,173,10995111,14605,0,1687458647,13093.70958173999,100.27591812000173,53548.356179760005
2023-06-22,18:30:49.000,173,10995069,14765,0,1687458648,13093.72979066999,100.25477073000366,53548.34220552
2023-06-22,18:30:50.000,173,10995071,14885,0,1687458649,13093.79715377,100.22657420999894,53548.37714112001
2023-06-22,18:30:51.000,173,10995092,14845,0,1687458650,13093.79715377,100.21952507999958,53548.46797368001
2023-06-22,18:30:52.000,173,10995079,14805,0,1687458651,13093.87125317999,100.16313204000471,53548.426050960006
2023-06-22,18:30:53.000,173,10995076,14765,0,1687458652,13093.844307939995,100.15608290999808,53548.405089600004
2023-06-22,18:30:54.000,173,10995096,15125,0,1687458653,13093.87125317999,100.0996898700032,53548.426050960006
2023-06-22,18:30:55.000,173,10995086,14845,0,1687458654,13093.83083531999,100.10673900000256,53548.43303808
2023-06-22,18:30:56.000,173,10995122,15125,0,1687458655,13093.824099009995,100.05739508999977,53548.370154
2023-06-22,18:30:57.000,173,10995079,14805,0,1687458656,13093.8173627,99.99395291999826,53548.36316688
2023-06-22,18:30:58.000,173,10995076,14485,0,1687458657,13093.87125317999,99.93051075000403,53548.405089600004
2023-06-22,18:30:59.000,173,10995073,14525,0,1687458658,13093.89146210999,99.92346162000467,53548.523870640005
2023-06-22,18:31:00.000,173,10995040,14845,0,1687458659,13093.95208889999,99.83182292999845,53548.4400252
2023-06-22,18:31:01.000,173,10995136,14925,0,1687458660,13093.945352589995,99.81772466999973,53548.48194792
2023-06-22,18:31:02.000,173,10995094,14725,0,1687458661,13093.985770449995,99.76838076000422,53548.55181912
2023-06-22,18:31:03.000,173,10995098,14845,0,1687458662,13093.89146210999,99.75428249999823,53548.41207672
2023-06-22,18:31:04.000,173,10995108,14885,0,1687458663,13093.97229782999,99.72608598000079,53548.4400252
2023-06-22,18:31:05.000,173,10995055,14885,0,1687458664,13093.95208889999,99.690840330004,53548.4400252
2023-06-22,18:31:06.000,173,10995033,15005,0,1687458665,13093.97903414,99.65559467999992,53548.453999440004
2023-06-22,18:31:07.000,173,10995092,14765,0,1687458666,13094.026188309996,99.66969293999864,53548.46797368001
2023-06-22,18:31:08.000,173,10995089,15205,0,1687458667,13094.086815099996,99.63444729000184,53548.48194792
2023-06-22,18:31:09.000,173,10995072,15125,0,1687458668,13094.12049665,99.63444729000184,53548.49592216001
2023-06-22,18:31:10.000,173,10995118,14765,0,1687458669,13094.086815099996,99.6414964200012,53548.370154
2023-06-22,18:31:11.000,173,10995093,14885,0,1687458670,13094.107024029996,99.66969293999864,53548.41906384001
2023-06-22,18:31:12.000,173,10995046,15245,0,1687458671,13094.10028772,99.6414964200012,53548.46098656
2023-06-22,18:31:13.000,173,10995054,14925,0,1687458672,13094.086815099996,99.60625077000441,53548.44701232001
2023-06-22,18:31:14.000,173,10995101,14845,0,1687458673,13094.05986986,99.676742069998,53548.356179760005
2023-06-22,18:31:15.000,173,10995074,14885,0,1687458674,13094.05313354999,99.66264380999928,53548.4400252
2023-06-22,18:31:16.000,173,10995079,14885,0,1687458675,13094.12049665,99.676742069998,53548.5098964
2023-06-22,18:31:17.000,173,10995054,15045,0,1687458676,13094.140705580001,99.690840330004,53548.48194792
2023-06-22,18:31:18.000,173,10995093,15005,0,1687458677,13094.154178199991,99.69788946000335,53548.48194792
2023-06-22,18:31:19.000,173,10995113,14965,0,1687458678,13094.174387129991,99.6414964200012,53548.5098964
2023-06-22,18:31:20.000,173,10995098,14925,0,1687458679,13094.167650819996,99.60625077000441,53548.54483200001
2023-06-22,18:31:21.000,173,10995097,14725,0,1687458680,13094.160914510001,99.65559467999992,53548.54483200001
2023-06-22,18:31:22.000,173,10995074,14645,0,1687458681,13094.174387129991,99.65559467999992,53548.51688352001
2023-06-22,18:31:23.000,173,10995094,14725,0,1687458682,13094.187859749996,99.6414964200012,53548.54483200001
2023-06-22,18:31:24.000,173,10995122,14565,0,1687458683,13094.261959160001,99.62034903000313,53548.61470320001
2023-06-22,18:31:25.000,173,10995082,14805,0,1687458684,13094.214804989992,99.66969293999864,53548.51688352001
2023-06-22,18:31:26.000,173,10995094,15125,0,1687458685,13094.275431779992,99.65559467999992,53548.55880624
2023-06-22,18:31:27.000,173,10995081,15125,0,1687458686,13094.282168090002,99.63444729000184,53548.621690320004
2023-06-22,18:31:28.000,173,10995077,14845,0,1687458687,13094.282168090002,99.62034903000313,53548.55181912
2023-06-22,18:31:29.000,173,10995102,15045,0,1687458688,13094.248486539997,99.6414964200012,53548.53085776
2023-06-22,18:31:30.000,173,10995069,15205,0,1687458689,13094.228277609996,99.66969293999864,53548.523870640005
2023-06-22,18:31:31.000,173,10995088,14885,0,1687458690,13094.302377020002,99.66264380999928,53548.63566456001
2023-06-22,18:31:32.000,173,10995104,14885,0,1687458691,13094.383212740002,99.676742069998,53548.74745848
2023-06-22,18:31:33.000,173,10995090,15045,0,1687458692,13094.396685359992,99.71198772000207,53548.740471360004
2023-06-22,18:31:34.000,173,10995111,14645,0,1687458693,13094.457312149993,99.72608598000079,53548.76841984
2023-06-22,18:31:35.000,173,10995108,14605,0,1687458694,13094.396685359992,99.72608598000079,53548.761432720006
2023-06-22,18:31:36.000,173,10995077,14965,0,1687458695,13094.423630600002,99.70493859000271,53548.71951
2023-06-22,18:31:37.000,173,10995082,14885,0,1687458696,13094.410157979997,99.71198772000207,53548.74745848
2023-06-22,18:31:38.000,173,10995109,14765,0,1687458697,13094.403421670002,99.73313511000015,53548.72649712
2023-06-22,18:31:39.000,173,10995142,14765,0,1687458698,13094.430366909997,99.71198772000207,53548.83829104
2023-06-22,18:31:40.000,173,10995104,14965,0,1687458699,13094.531411559998,99.690840330004,53548.859252400005
2023-06-22,18:31:41.000,173,10995074,14685,0,1687458700,13094.497730009993,99.71198772000207,53548.88720088
2023-06-22,18:31:42.000,173,10995059,14805,0,1687458701,13094.524675250002,99.70493859000271,53548.81732968
2023-06-22,18:31:43.000,173,10995086,14805,0,1687458702,13094.517938939993,99.73313511000015,53548.81732968
2023-06-22,18:31:44.000,173,10995028,14805,0,1687458703,13094.490993699997,99.74018423999951,53548.761432720006
2023-06-22,18:31:45.000,173,10995059,14765,0,1687458704,13094.403421670002,99.73313511000015,53548.71252288001
2023-06-22,18:31:46.000,173,10995078,14525,0,1687458705,13094.470784769997,99.77542989000358,53548.77540696
2023-06-22,18:31:47.000,173,10995046,14845,0,1687458706,13094.538147869993,99.79657728000166,53548.86623952
2023-06-22,18:31:48.000,173,10995077,14525,0,1687458707,13094.470784769997,99.8529703200038,53548.79636832
2023-06-22,18:31:49.000,173,10995074,15005,0,1687458708,13094.477521079993,99.86001945000316,53548.83829104
2023-06-22,18:31:50.000,173,10995088,14645,0,1687458709,13094.571829419998,99.86706858000252,53548.87322664
2023-06-22,18:31:51.000,173,10995066,14685,0,1687458710,13094.558356799993,99.90936335999868,53548.789381200004
2023-06-22,18:31:52.000,173,10995133,14965,0,1687458711,13094.524675250002,99.93755988000339,53548.76841984
2023-06-22,18:31:53.000,173,10995072,15085,0,1687458712,13094.612247279998,99.94460901000275,53548.84527816
2023-06-22,18:31:54.000,173,10995093,14605,0,1687458713,13094.558356799993,99.97985465999955,53548.72649712
2023-06-22,18:31:55.000,173,10995073,14805,0,1687458714,13094.598774659993,99.97985465999955,53548.810342560006
2023-06-22,18:31:56.000,173,10995090,14805,0,1687458715,13094.679610379993,99.96575640000083,53548.894188
2023-06-22,18:31:57.000,173,10995101,14885,0,1687458716,13094.659401449993,99.95165814000211,53548.894188
2023-06-22,18:31:58.000,173,10995101,14845,0,1687458717,13094.713291929998,99.94460901000275,53548.894188
2023-06-22,18:31:59.000,173,10995114,14765,0,1687458718,13094.713291929998,99.94460901000275,53548.859252400005
2023-06-22,18:32:00.000,173,10995080,14845,0,1687458719,13094.713291929998,99.86706858000252,53548.859252400005
2023-06-22,18:32:01.000,173,10995110,14685,0,1687458720,13094.706555619989,99.94460901000275,53548.88021376001
2023-06-22,18:32:02.000,173,10995085,14885,0,1687458721,13094.753709789999,99.90936335999868,53548.90117512001
2023-06-22,18:32:03.000,173,10995076,14765,0,1687458722,13094.821072889994,99.88116684000124,53548.91514936
2023-06-22,18:32:04.000,173,10995090,14805,0,1687458723,13094.800863959994,99.8882159700006,53548.88720088
2023-06-22,18:32:05.000,173,10995096,14605,0,1687458724,13094.854754439999,99.86706858000252,53548.99899480001
2023-06-22,18:32:06.000,173,10995068,14765,0,1687458725,13094.901908609994,99.8882159700006,53548.894188
2023-06-22,18:32:07.000,173,10995071,14925,0,1687458726,13094.881699679994,99.86001945000316,53548.91514936
2023-06-22,18:32:08.000,173,10995076,15045,0,1687458727,13094.90864491999,99.84592119000445,53548.859252400005
2023-06-22,18:32:09.000,173,10995083,14565,0,1687458728,13094.94906277999,99.83887205999781,53548.87322664
2023-06-22,18:32:10.000,173,10995088,15005,0,1687458729,13094.962535399995,99.87411771000188,53548.99200768
2023-06-22,18:32:11.000,173,10995069,15125,0,1687458730,13094.95579909,99.94460901000275,53548.83130392001
2023-06-22,18:32:12.000,173,10995078,14925,0,1687458731,13094.98948063999,99.95870727000147,53548.85226528001
2023-06-22,18:32:13.000,173,10995053,14645,0,1687458732,13095.023162189995,100.01510031000362,53548.929123600006
2023-06-22,18:32:14.000,173,10995127,14805,0,1687458733,13095.11747053,100.0362477000017,53548.97104632001
2023-06-22,18:32:15.000,173,10995054,15005,0,1687458734,13095.124206839995,100.06444421999913,53549.00598192
2023-06-22,18:32:16.000,173,10995127,14565,0,1687458735,13095.124206839995,100.09264074000384,53548.978033440006
2023-06-22,18:32:17.000,173,10995116,14885,0,1687458736,13095.184833629995,100.14198464999936,53549.01995616001
2023-06-22,18:32:18.000,173,10995084,14805,0,1687458737,13095.21851518,100.18427943000279,53548.93611072
2023-06-22,18:32:19.000,173,10995092,14805,0,1687458738,13095.27914197,100.19132856000215,53549.01995616001
2023-06-22,18:32:20.000,173,10995086,14685,0,1687458739,13095.346505069996,100.21952507999958,53549.11078872
2023-06-22,18:32:21.000,173,10995120,14965,0,1687458740,13095.31955983,100.2336233399983,53549.08982736001
2023-06-22,18:32:22.000,173,10995089,14765,0,1687458741,13095.386922929996,100.26181986000302,53549.05489176
2023-06-22,18:32:23.000,173,10995120,14725,0,1687458742,13095.373450309991,100.27591812000173,53549.11777584001
2023-06-22,18:32:24.000,173,10995114,14885,0,1687458743,13095.434077099992,100.31116376999853,53549.05489176
2023-06-22,18:32:25.000,173,10995087,15045,0,1687458744,13095.413868169991,100.29001638000045,53548.99899480001
2023-06-22,18:32:26.000,173,10995076,14685,0,1687458745,13095.467758649997,100.33231116000388,53549.026943280005
2023-06-22,18:32:27.000,173,10995075,14845,0,1687458746,13095.501440200002,100.33936029000324,53549.1038016
2023-06-22,18:32:28.000,173,10995089,14925,0,1687458747,13095.528385439997,100.37460594000004,53549.06886600001
2023-06-22,18:32:29.000,173,10995090,14805,0,1687458748,13095.575539609992,100.38870419999876,53549.20162128
2023-06-22,18:32:30.000,173,10995165,15245,0,1687458749,13095.649639019997,100.38870419999876,53549.20162128
2023-06-22,18:32:31.000,173,10995116,14805,0,1687458750,13095.615957469992,100.47329375999834,53549.22956976
2023-06-22,18:32:32.000,173,10995118,14845,0,1687458751,13095.622693780002,100.47329375999834,53549.25053112
2023-06-22,18:32:33.000,173,10995117,14605,0,1687458752,13095.622693780002,100.50853941000241,53549.23655688001
2023-06-22,18:32:34.000,173,10995102,14845,0,1687458753,13095.629430089997,100.52263767000113,53549.16668568001
2023-06-22,18:32:35.000,173,10995113,14685,0,1687458754,13095.642902710002,100.53673592999985,53549.21559552001
2023-06-22,18:32:36.000,173,10995062,15005,0,1687458755,13095.710265809998,100.53673592999985,53549.3483508
2023-06-22,18:32:37.000,173,10995115,14885,0,1687458756,13095.737211049993,100.57903071000328,53549.362325040005
2023-06-22,18:32:38.000,173,10995122,14645,0,1687458757,13095.791101529998,100.57903071000328,53549.37629928
2023-06-22,18:32:39.000,173,10995059,14965,0,1687458758,13095.750683669998,100.61427636000008,53549.32738944
2023-06-22,18:32:40.000,173,10995119,14845,0,1687458759,13095.838255699993,100.56493245000456,53549.362325040005
2023-06-22,18:32:41.000,173,10995122,14965,0,1687458760,13095.797837839993,100.63542374999815,53549.3483508
2023-06-22,18:32:42.000,173,10995099,14685,0,1687458761,13095.885409869989,100.66362027000287,53549.28546672001
2023-06-22,18:32:43.000,173,10995060,15045,0,1687458762,13095.912355109998,100.71296417999838,53549.42520912001
2023-06-22,18:32:44.000,173,10995113,14685,0,1687458763,13095.939300349994,100.70591504999902,53549.33437656001
2023-06-22,18:32:45.000,173,10995094,14765,0,1687458764,13095.979718209994,100.73411157000373,53549.42520912001
2023-06-22,18:32:46.000,173,10995120,14885,0,1687458765,13096.053817619999,100.74116070000309,53549.51604168
2023-06-22,18:32:47.000,173,10995112,14845,0,1687458766,13096.040344999994,100.76230809000117,53549.4880932
2023-06-22,18:32:48.000,173,10995137,14525,0,1687458767,13096.013399759999,100.77640634999989,53549.47411896001
2023-06-22,18:32:49.000,173,10995111,14725,0,1687458768,13095.979718209994,100.84689765000076,53549.45315760001
2023-06-22,18:32:50.000,173,10995087,14725,0,1687458769,13095.959509279994,100.89624156000355,53549.4880932
2023-06-22,18:32:51.000,173,10995096,14565,0,1687458770,13096.053817619999,100.89624156000355,53549.59290000001
2023-06-22,18:32:52.000,173,10995088,15045,0,1687458771,13096.080762859994,100.89624156000355,53549.58591288
2023-06-22,18:32:53.000,173,10995071,14845,0,1687458772,13096.060553929994,100.95968372999778,53549.578925760004
2023-06-22,18:32:54.000,173,10995146,15005,0,1687458773,13096.020136069994,100.98788025000249,53549.55097728001
2023-06-22,18:32:55.000,173,10995122,15125,0,1687458774,13096.013399759999,101.01607676999993,53549.50206744001
2023-06-22,18:32:56.000,173,10995101,14845,0,1687458775,13095.979718209994,101.00902764000057,53549.49508032
2023-06-22,18:32:57.000,173,10995117,14805,0,1687458776,13095.986454519989,101.02312589999929,53549.51604168
2023-06-22,18:32:58.000,173,10995122,14885,0,1687458777,13095.966245589989,101.05837155000336,53549.50206744001
2023-06-22,18:32:59.000,173,10995096,14885,0,1687458778,13095.979718209994,101.07951894000144,53549.51604168
2023-06-22,18:33:00.000,173,10995097,14685,0,1687458779,13096.040344999994,101.10066632999951,53549.57193864001
2023-06-22,18:33:01.000,173,10995136,14805,0,1687458780,13096.033608689999,101.14296111000294,53549.60687424
2023-06-22,18:33:02.000,173,10995109,14925,0,1687458781,13096.04708130999,101.15705937000166,53549.59290000001
2023-06-22,18:33:03.000,173,10995075,14805,0,1687458782,13095.946036659989,101.1852558899991,53549.4880932
2023-06-22,18:33:04.000,173,10995146,14605,0,1687458783,13096.026872379989,101.23459980000189,53549.50905456
2023-06-22,18:33:05.000,173,10995112,14645,0,1687458784,13096.006663449989,101.25574718999997,53549.578925760004
2023-06-22,18:33:06.000,173,10995106,14765,0,1687458785,13096.033608689999,101.28394371000468,53549.5579644
2023-06-22,18:33:07.000,173,10995137,15045,0,1687458786,13096.006663449989,101.33328762000019,53549.61386136
2023-06-22,18:33:08.000,173,10995097,15005,0,1687458787,13095.966245589989,101.33328762000019,53549.51604168
2023-06-22,18:33:09.000,173,10995115,14885,0,1687458788,13095.932564039998,101.3614841400049,53549.4880932
2023-06-22,18:33:10.000,173,10995119,15165,0,1687458789,13095.959509279994,101.3967297900017,53549.55097728001
2023-06-22,18:33:11.000,173,10995145,14925,0,1687458790,13095.932564039998,101.3614841400049,53549.5579644
2023-06-22,18:33:12.000,173,10995122,14725,0,1687458791,13095.919091419993,101.3967297900017,53549.5579644
2023-06-22,18:33:13.000,173,10995117,14645,0,1687458792,13095.838255699993,101.42492630999914,53549.43918336
2023-06-22,18:33:14.000,173,10995102,14965,0,1687458793,13095.791101529998,101.41082805000042,53549.43918336
2023-06-22,18:33:15.000,173,10995110,14885,0,1687458794,13095.784365219988,101.40377892000106,53549.51604168
2023-06-22,18:33:16.000,173,10995117,14525,0,1687458795,13095.804574149988,101.40377892000106,53549.47411896001
2023-06-22,18:33:17.000,173,10995080,14885,0,1687458796,13095.811310459998,101.4319754399985,53549.53700304
2023-06-22,18:33:18.000,173,10995116,14765,0,1687458797,13095.838255699993,101.4319754399985,53549.481106080006
2023-06-22,18:33:19.000,173,10995083,14685,0,1687458798,13095.804574149988,101.45312283000385,53549.45315760001
2023-06-22,18:33:20.000,173,10995104,14725,0,1687458799,13095.804574149988,101.46017196000321,53549.418222
2023-06-22,18:33:21.000,173,10995081,14645,0,1687458800,13095.784365219988,101.42492630999914,53549.51604168
2023-06-22,18:33:22.000,173,10995104,14765,0,1687458801,13095.737211049993,101.48836848000064,53549.411234880004
2023-06-22,18:33:23.000,173,10995120,14885,0,1687458802,13095.831519389998,101.48131935000129,53549.50206744001
2023-06-22,18:33:24.000,173,10995062,14845,0,1687458803,13095.770892599998,101.47427022000193,53549.432196240006
2023-06-22,18:33:25.000,173,10995090,15165,0,1687458804,13095.757419979993,101.50951586999872,53549.39027352
2023-06-22,18:33:26.000,173,10995106,14805,0,1687458805,13095.750683669998,101.51656499999808,53549.37629928
2023-06-22,18:33:27.000,173,10995162,14845,0,1687458806,13095.717002119993,101.57295804000023,53549.292453840004
2023-06-22,18:33:28.000,173,10995130,14805,0,1687458807,13095.703529500002,101.55885978000151,53549.37629928
2023-06-22,18:33:29.000,173,10995081,14525,0,1687458808,13095.737211049993,101.5447615200028,53549.39726064
2023-06-22,18:33:30.000,173,10995111,14925,0,1687458809,13095.642902710002,101.53066326000408,53549.34136368
2023-06-22,18:33:31.000,173,10995104,14885,0,1687458810,13095.703529500002,101.53771239000343,53549.42520912001
2023-06-22,18:33:32.000,173,10995081,14845,0,1687458811,13095.710265809998,101.53771239000343,53549.32738944
2023-06-22,18:33:33.000,173,10995116,15005,0,1687458812,13095.723738430002,101.55181065000215,53549.36931216
2023-06-22,18:33:34.000,173,10995107,15045,0,1687458813,13095.723738430002,101.55181065000215,53549.37629928
2023-06-22,18:33:35.000,173,10995065,14685,0,1687458814,13095.622693780002,101.58000716999959,53549.23655688001
2023-06-22,18:33:36.000,173,10995091,14685,0,1687458815,13095.723738430002,101.58000716999959,53549.28546672001
2023-06-22,18:33:37.000,173,10995091,14885,0,1687458816,13095.636166399992,101.58705629999895,53549.25053112
2023-06-22,18:33:38.000,173,10995162,15205,0,1687458817,13095.609221159997,101.65754759999982,53549.27149248
2023-06-22,18:33:39.000,173,10995130,15045,0,1687458818,13095.703529500002,101.68574412000453,53549.32040232
2023-06-22,18:33:40.000,173,10995114,14845,0,1687458819,13095.656375329992,101.7068915100026,53549.2784796
2023-06-22,18:33:41.000,173,10995097,15085,0,1687458820,13095.723738430002,101.71394064000197,53549.362325040005
2023-06-22,18:33:42.000,173,10995078,15165,0,1687458821,13095.757419979993,101.7421371599994,53549.33437656001
2023-06-22,18:33:43.000,173,10995073,14925,0,1687458822,13095.717002119993,101.83377584999835,53549.25751824001
2023-06-22,18:33:44.000,173,10995093,14725,0,1687458823,13095.683320570002,101.86902150000242,53549.20162128
2023-06-22,18:33:45.000,173,10995065,14645,0,1687458824,13095.676584259993,101.87607063000178,53549.23655688001
2023-06-22,18:33:46.000,173,10995107,14685,0,1687458825,13095.757419979993,101.8901688900005,53549.243544000004
2023-06-22,18:33:47.000,173,10995082,14725,0,1687458826,13095.804574149988,101.91131627999857,53549.22258264
2023-06-22,18:33:48.000,173,10995064,14845,0,1687458827,13095.797837839993,101.91131627999857,53549.25751824001
2023-06-22,18:33:49.000,173,10995106,14885,0,1687458828,13095.743947360002,101.94656193000264,53549.25751824001
2023-06-22,18:33:50.000,173,10995085,14645,0,1687458829,13095.791101529998,101.96770932000072,53549.243544000004
2023-06-22,18:33:51.000,173,10995093,14645,0,1687458830,13095.743947360002,101.92541454000457,53549.194634160005
2023-06-22,18:33:52.000,173,10995083,14845,0,1687458831,13095.710265809998,101.953611060002,53549.18065992
2023-06-22,18:33:53.000,173,10995088,14845,0,1687458832,13095.717002119993,101.92541454000457,53549.18065992
2023-06-22,18:33:54.000,173,10995132,14925,0,1687458833,13095.757419979993,101.8901688900005,53549.32738944
2023-06-22,18:33:55.000,173,10995074,14725,0,1687458834,13095.696793189993,101.90426714999921,53549.2086084
2023-06-22,18:33:56.000,173,10995080,15205,0,1687458835,13095.743947360002,101.8901688900005,53549.1736728
2023-06-22,18:33:57.000,173,10995094,14805,0,1687458836,13095.717002119993,101.8549232400037,53549.28546672001
2023-06-22,18:33:58.000,173,10995075,15085,0,1687458837,13095.723738430002,101.83377584999835,53549.194634160005
2023-06-22,18:33:59.000,173,10995107,14885,0,1687458838,13095.669847949997,101.82672671999899,53549.15271144
2023-06-22,18:34:00.000,173,10995074,14525,0,1687458839,13095.575539609992,101.84787411000434,53549.06886600001
2023-06-22,18:34:01.000,173,10995085,15045,0,1687458840,13095.602484850002,101.81262846000027,53549.22258264
2023-06-22,18:34:02.000,173,10995063,14805,0,1687458841,13095.535121749992,101.80557933000091,53549.08982736001
2023-06-22,18:34:03.000,173,10995088,14925,0,1687458842,13095.501440200002,101.8408249799977,53549.06187888
2023-06-22,18:34:04.000,173,10995115,15165,0,1687458843,13095.481231270001,101.83377584999835,53549.15271144
2023-06-22,18:34:05.000,173,10995091,14845,0,1687458844,13095.541858060002,101.81967758999963,53549.18065992
2023-06-22,18:34:06.000,173,10995070,14845,0,1687458845,13095.461022340001,101.81262846000027,53549.145724320006
2023-06-22,18:34:07.000,173,10995077,14885,0,1687458846,13095.454286029992,101.79148107000219,53549.08982736001
2023-06-22,18:34:08.000,173,10995092,14845,0,1687458847,13095.427340789996,101.80557933000091,53549.096814480006
2023-06-22,18:34:09.000,173,10995091,14845,0,1687458848,13095.427340789996,101.77033368000411,53549.15969856
2023-06-22,18:34:10.000,173,10995045,14805,0,1687458849,13095.366713999996,101.77033368000411,53549.13175008
2023-06-22,18:34:11.000,173,10995111,14965,0,1687458850,13095.27914197,101.72098977000132,53549.04091752
2023-06-22,18:34:12.000,173,10995080,14845,0,1687458851,13095.292614589991,101.7421371599994,53549.04790464001
2023-06-22,18:34:13.000,173,10995108,14645,0,1687458852,13095.27240565999,101.67164585999853,53549.06886600001
2023-06-22,18:34:14.000,173,10995071,14845,0,1687458853,13095.15115207999,101.67164585999853,53549.026943280005
2023-06-22,18:34:15.000,173,10995079,14525,0,1687458854,13095.164624699995,101.65049847000046,53548.98502056
2023-06-22,18:34:16.000,173,10995070,14685,0,1687458855,13095.124206839995,101.62935108000238,53548.978033440006
2023-06-22,18:34:17.000,173,10995074,14845,0,1687458856,13095.05684374,101.62230195000302,53548.929123600006
2023-06-22,18:34:18.000,173,10995088,14685,0,1687458857,13095.063580049995,101.58000716999959,53548.87322664
2023-06-22,18:34:19.000,173,10995057,14685,0,1687458858,13095.00968956999,101.58705629999895,53548.88720088
2023-06-22,18:34:20.000,173,10995111,14565,0,1687458859,13095.043371119995,101.56590891000087,53549.01296904
2023-06-22,18:34:21.000,173,10995089,15045,0,1687458860,13094.94906277999,101.59410542999831,53548.99899480001
2023-06-22,18:34:22.000,173,10995108,14605,0,1687458861,13094.874963369999,101.57295804000023,53548.91514936
2023-06-22,18:34:23.000,173,10995072,14925,0,1687458862,13094.84801812999,101.5447615200028,53548.91514936
2023-06-22,18:34:24.000,173,10995077,14805,0,1687458863,13094.794127649999,101.55885978000151,53548.88021376001
2023-06-22,18:34:25.000,173,10995055,14885,0,1687458864,13094.706555619989,101.53066326000408,53548.85226528001
2023-06-22,18:34:26.000,173,10995087,14845,0,1687458865,13094.679610379993,101.60115455999767,53548.80335544001
2023-06-22,18:34:27.000,173,10995079,14765,0,1687458866,13094.726764549989,101.6434493400011,53548.8243168
2023-06-22,18:34:28.000,173,10995083,14845,0,1687458867,13094.800863959994,101.67164585999853,53548.908162240004
2023-06-22,18:34:29.000,173,10995089,14845,0,1687458868,13094.753709789999,101.65049847000046,53548.94309784
2023-06-22,18:34:30.000,173,10995085,14845,0,1687458869,13094.773918719999,101.69279325000389,53548.929123600006
2023-06-22,18:34:31.000,173,10995094,15125,0,1687458870,13094.760446099994,101.69279325000389,53548.894188
2023-06-22,18:34:32.000,173,10995094,14685,0,1687458871,13094.760446099994,101.69279325000389,53548.88021376001
2023-06-22,18:34:33.000,173,10995095,15045,0,1687458872,13094.679610379993,101.72803890000068,53548.78239408001
2023-06-22,18:34:34.000,173,10995099,14805,0,1687458873,13094.726764549989,101.7068915100026,53548.79636832
2023-06-22,18:34:35.000,173,10995091,14685,0,1687458874,13094.760446099994,101.7068915100026,53548.8243168
2023-06-22,18:34:36.000,173,10995101,14925,0,1687458875,13094.787391339989,101.74918628999876,53548.88021376001
2023-06-22,18:34:37.000,173,10995072,14965,0,1687458876,13094.753709789999,101.73508803000004,53548.77540696
2023-06-22,18:34:38.000,173,10995109,15005,0,1687458877,13094.794127649999,101.68574412000453,53548.81732968
2023-06-22,18:34:39.000,173,10995100,14725,0,1687458878,13094.780655029994,101.71394064000197,53548.79636832
2023-06-22,18:34:40.000,173,10995078,14765,0,1687458879,13094.706555619989,101.7068915100026,53548.75444560001
2023-06-22,18:34:41.000,173,10995116,14805,0,1687458880,13094.733500859998,101.71394064000197,53548.86623952
2023-06-22,18:34:42.000,173,10995059,14685,0,1687458881,13094.767182409989,101.65754759999982,53548.761432720006
2023-06-22,18:34:43.000,173,10995119,15125,0,1687458882,13094.821072889994,101.65049847000046,53548.80335544001
2023-06-22,18:34:44.000,173,10995091,14845,0,1687458883,13094.82780919999,101.63640021000174,53548.789381200004
2023-06-22,18:34:45.000,173,10995117,14885,0,1687458884,13094.740237169994,101.6434493400011,53548.761432720006
2023-06-22,18:34:46.000,173,10995114,14965,0,1687458885,13094.780655029994,101.6082036900043,53548.8243168
2023-06-22,18:34:47.000,173,10995084,15125,0,1687458886,13094.746973479989,101.61525282000366,53548.810342560006
2023-06-22,18:34:48.000,173,10995066,14845,0,1687458887,13094.753709789999,101.57295804000023,53548.76841984
2023-06-22,18:34:49.000,173,10995132,14805,0,1687458888,13094.733500859998,101.5447615200028,53548.76841984
2023-06-22,18:34:50.000,173,10995082,15085,0,1687458889,13094.699819309993,101.48836848000064,53548.74745848
2023-06-22,18:34:51.000,173,10995102,14725,0,1687458890,13094.672874069998,101.48131935000129,53548.789381200004
2023-06-22,18:34:52.000,173,10995109,15205,0,1687458891,13094.625719899988,101.41082805000042,53548.75444560001
2023-06-22,18:34:53.000,173,10995071,14885,0,1687458892,13094.659401449993,101.40377892000106,53548.8243168
2023-06-22,18:34:54.000,173,10995080,14925,0,1687458893,13094.605510969988,101.37558240000362,53548.79636832
2023-06-22,18:34:55.000,173,10995123,14725,0,1687458894,13094.605510969988,101.34738587999891,53548.71951
2023-06-22,18:34:56.000,173,10995062,14885,0,1687458895,13094.578565729993,101.2980419700034,53548.691561520005
2023-06-22,18:34:57.000,173,10995102,14765,0,1687458896,13094.484257390002,101.31214023000211,53548.60072896
2023-06-22,18:34:58.000,173,10995100,14645,0,1687458897,13094.470784769997,101.26984544999868,53548.58675472001
2023-06-22,18:34:59.000,173,10995115,15005,0,1687458898,13094.504466320002,101.25574718999997,53548.621690320004
2023-06-22,18:35:00.000,173,10995137,14525,0,1687458899,13094.410157979997,101.19935414999782,53548.60771608
2023-06-22,18:35:01.000,173,10995124,14645,0,1687458900,13094.416894289992,101.1852558899991,53548.63566456001
2023-06-22,18:35:02.000,173,10995105,14845,0,1687458901,13094.383212740002,101.17115763000038,53548.68457440001
2023-06-22,18:35:03.000,173,10995066,14805,0,1687458902,13094.376476429992,101.17820675999974,53548.66361304001
2023-06-22,18:35:04.000,173,10995040,14845,0,1687458903,13094.288904399997,101.16410850000102,53548.70553576
2023-06-22,18:35:05.000,173,10995059,14925,0,1687458904,13094.201332370001,101.15705937000166,53548.621690320004
2023-06-22,18:35:06.000,173,10995098,14885,0,1687458905,13094.214804989992,101.19230501999846,53548.73348424001
2023-06-22,18:35:07.000,173,10995107,14925,0,1687458906,13094.214804989992,101.19935414999782,53548.76841984
2023-06-22,18:35:08.000,173,10995117,14685,0,1687458907,13094.160914510001,101.1852558899991,53548.67060016
2023-06-22,18:35:09.000,173,10995132,14725,0,1687458908,13094.127232959996,101.1852558899991,53548.642651680006
2023-06-22,18:35:10.000,173,10995107,14605,0,1687458909,13094.01271568999,101.21345241000381,53548.60072896
2023-06-22,18:35:11.000,173,10995093,14885,0,1687458910,13093.99250675999,101.20640328000445,53548.60072896
2023-06-22,18:35:12.000,173,10995095,15045,0,1687458911,13093.95882521,101.1852558899991,53548.55880624
2023-06-22,18:35:13.000,173,10995068,15045,0,1687458912,13093.89146210999,101.17820675999974,53548.55181912
2023-06-22,18:35:14.000,173,10995060,14845,0,1687458913,13093.79715377,101.20640328000445,53548.56579336001
2023-06-22,18:35:15.000,173,10995080,14805,0,1687458914,13093.723054359994,101.24164893000125,53548.62867744
2023-06-22,18:35:16.000,173,10995057,14885,0,1687458915,13093.642218639994,101.22050154000317,53548.66361304001
2023-06-22,18:35:17.000,173,10995066,14925,0,1687458916,13093.60853708999,101.26279631999932,53548.69854864
2023-06-22,18:35:18.000,173,10995097,14725,0,1687458917,13093.527701369989,101.2486980600006,53548.6496388
2023-06-22,18:35:19.000,173,10995120,15005,0,1687458918,13093.392975169998,101.30509110000276,53548.46797368001
2023-06-22,18:35:20.000,173,10995092,15045,0,1687458919,13093.318875759993,101.31918936000147,53548.474960800006
2023-06-22,18:35:21.000,173,10995062,14845,0,1687458920,13093.332348379998,101.31214023000211,53548.53085776
2023-06-22,18:35:22.000,173,10995096,15005,0,1687458921,13093.325612070003,101.33328762000019,53548.523870640005
2023-06-22,18:35:23.000,173,10995103,14885,0,1687458922,13093.244776350002,101.33328762000019,53548.5098964
2023-06-22,18:35:24.000,173,10995114,14925,0,1687458923,13093.298666829993,101.2980419700034,53548.44701232001
2023-06-22,18:35:25.000,173,10995054,15005,0,1687458924,13093.278457899993,101.29099284000404,53548.46797368001
2023-06-22,18:35:26.000,173,10995118,14885,0,1687458925,13093.258248969993,101.29099284000404,53548.426050960006
2023-06-22,18:35:27.000,173,10995068,14965,0,1687458926,13093.258248969993,101.24164893000125,53548.426050960006
2023-06-22,18:35:28.000,173,10995081,14765,0,1687458927,13093.231303729997,101.19935414999782,53548.39810248001
2023-06-22,18:35:29.000,173,10995092,14685,0,1687458928,13093.285194210002,101.15705937000166,53548.4400252
2023-06-22,18:35:30.000,173,10995100,14765,0,1687458929,13093.271721589997,101.09361720000015,53548.46098656
2023-06-22,18:35:31.000,173,10995128,14765,0,1687458930,13093.285194210002,101.04427329000464,53548.5098964
2023-06-22,18:35:32.000,173,10995109,15045,0,1687458931,13093.244776350002,100.98083112000313,53548.37714112001
2023-06-22,18:35:33.000,173,10995049,14805,0,1687458932,13093.271721589997,100.95968372999778,53548.43303808
2023-06-22,18:35:34.000,173,10995062,14725,0,1687458933,13093.258248969993,100.9385363399997,53548.41906384001
2023-06-22,18:35:35.000,173,10995137,14805,0,1687458934,13093.157204319992,100.86099590999947,53548.31425704
2023-06-22,18:35:36.000,173,10995135,15045,0,1687458935,13093.177413249992,100.81870113000332,53548.32823128001
2023-06-22,18:35:37.000,173,10995106,15045,0,1687458936,13093.217831109992,100.73411157000373,53548.32823128001
2023-06-22,18:35:38.000,173,10995091,14685,0,1687458937,13093.211094799997,100.69886591999966,53548.258360080006
2023-06-22,18:35:39.000,173,10995115,14725,0,1687458938,13093.238040039992,100.62132548999944,53548.30028280001
2023-06-22,18:35:40.000,173,10995128,14845,0,1687458939,13093.305403140002,100.53673592999985,53548.32124416
2023-06-22,18:35:41.000,173,10995095,14805,0,1687458940,13093.372766239998,100.4803428899977,53548.286308560004
2023-06-22,18:35:42.000,173,10995106,14885,0,1687458941,13093.339084689993,100.38870419999876,53548.2653472
2023-06-22,18:35:43.000,173,10995125,15085,0,1687458942,13093.197622179992,100.35345855000196,53548.258360080006
2023-06-22,18:35:44.000,173,10995082,14685,0,1687458943,13093.231303729997,100.29001638000045,53548.24438584
2023-06-22,18:35:45.000,173,10995085,14645,0,1687458944,13093.258248969993,100.24067246999766,53548.34919264001
2023-06-22,18:35:46.000,173,10995084,14565,0,1687458945,13093.318875759993,100.16313204000471,53548.356179760005
2023-06-22,18:35:47.000,173,10995103,14805,0,1687458946,13093.291930519998,100.13493552,53548.34220552
2023-06-22,18:35:48.000,173,10995064,14805,0,1687458947,13093.325612070003,100.05739508999977,53548.356179760005
2023-06-22,18:35:49.000,173,10995086,14685,0,1687458948,13093.339084689993,100.02214944000298,53548.3352184
2023-06-22,18:35:50.000,173,10995138,14685,0,1687458949,13093.339084689993,99.94460901000275,53548.356179760005
2023-06-22,18:35:51.000,173,10995038,14685,0,1687458950,13093.366029929988,99.90231422999932,53548.370154
2023-06-22,18:35:52.000,173,10995089,14725,0,1687458951,13093.359293619993,99.92346162000467,53548.37714112001
2023-06-22,18:35:53.000,173,10995059,14925,0,1687458952,13093.318875759993,99.93051075000403,53548.37714112001
2023-06-22,18:35:54.000,173,10995089,14365,0,1687458953,13093.285194210002,99.97280553000019,53548.39111536
2023-06-22,18:35:55.000,173,10995116,14885,0,1687458954,13093.366029929988,99.93755988000339,53548.43303808
2023-06-22,18:35:56.000,173,10995060,14725,0,1687458955,13093.413184099998,99.93755988000339,53548.43303808
2023-06-22,18:35:57.000,173,10995143,14805,0,1687458956,13093.419920409993,99.93755988000339,53548.4400252
2023-06-22,18:35:58.000,173,10995142,14845,0,1687458957,13093.386238859988,99.8882159700006,53548.34919264001
2023-06-22,18:35:59.000,173,10995078,14645,0,1687458958,13093.426656719988,99.89526509999996,53548.41906384001
2023-06-22,18:36:00.000,173,10995079,14725,0,1687458959,13093.413184099998,99.90936335999868,53548.38412824
2023-06-22,18:36:01.000,173,10995053,14765,0,1687458960,13093.406447789988,99.88116684000124,53548.37714112001
2023-06-22,18:36:02.000,173,10995122,15045,0,1687458961,13093.406447789988,99.8882159700006,53548.46098656
2023-06-22,18:36:03.000,173,10995098,14605,0,1687458962,13093.413184099998,99.90936335999868,53548.54483200001
2023-06-22,18:36:04.000,173,10995094,14925,0,1687458963,13093.359293619993,99.91641248999804,53548.48893504
2023-06-22,18:36:05.000,173,10995094,14725,0,1687458964,13093.325612070003,99.93755988000339,53548.53784488
2023-06-22,18:36:06.000,173,10995064,14805,0,1687458965,13093.372766239998,99.95870727000147,53548.54483200001
2023-06-22,18:36:07.000,173,10995088,14805,0,1687458966,13093.325612070003,100.0010020500049,53548.53784488
2023-06-22,18:36:08.000,173,10995110,14965,0,1687458967,13093.366029929988,100.00805118000426,53548.593741840006
2023-06-22,18:36:09.000,173,10995088,14685,0,1687458968,13093.352557309998,100.0010020500049,53548.474960800006
2023-06-22,18:36:10.000,173,10995109,14685,0,1687458969,13093.332348379998,100.0010020500049,53548.5098964
2023-06-22,18:36:11.000,173,10995087,15005,0,1687458970,13093.386238859988,99.97985465999955,53548.56579336001
2023-06-22,18:36:12.000,173,10995086,14885,0,1687458971,13093.332348379998,99.97985465999955,53548.48194792
2023-06-22,18:36:13.000,173,10995111,14685,0,1687458972,13093.291930519998,99.97280553000019,53548.453999440004
2023-06-22,18:36:14.000,173,10995088,14885,0,1687458973,13093.359293619993,99.95870727000147,53548.523870640005
2023-06-22,18:36:15.000,173,10995058,14845,0,1687458974,13093.366029929988,99.93051075000403,53548.48194792
2023-06-22,18:36:16.000,173,10995130,14645,0,1687458975,13093.359293619993,99.97985465999955,53548.46797368001
2023-06-22,18:36:17.000,173,10995067,14925,0,1687458976,13093.413184099998,99.92346162000467,53548.54483200001
2023-06-22,18:36:18.000,173,10995129,14645,0,1687458977,13093.426656719988,99.91641248999804,53548.54483200001
2023-06-22,18:36:19.000,173,10995072,14845,0,1687458978,13093.399711479993,99.90936335999868,53548.60072896
2023-06-22,18:36:20.000,173,10995120,14685,0,1687458979,13093.453601959998,99.90231422999932,53548.5797676
2023-06-22,18:36:21.000,173,10995094,15005,0,1687458980,13093.399711479993,99.83182292999845,53548.56579336001
2023-06-22,18:36:22.000,173,10995081,14885,0,1687458981,13093.480547199993,99.79657728000166,53548.61470320001
2023-06-22,18:36:23.000,173,10995074,14885,0,1687458982,13093.440129339993,99.79657728000166,53548.63566456001
2023-06-22,18:36:24.000,173,10995061,14845,0,1687458983,13093.500756129994,99.74723336999887,53548.65662592
2023-06-22,18:36:25.000,173,10995081,14885,0,1687458984,13093.487283509989,99.75428249999823,53548.53784488
2023-06-22,18:36:26.000,173,10995090,15205,0,1687458985,13093.527701369989,99.74018423999951,53548.55880624
2023-06-22,18:36:27.000,173,10995068,15045,0,1687458986,13093.615273399999,99.676742069998,53548.691561520005
2023-06-22,18:36:28.000,173,10995074,14805,0,1687458987,13093.574855539999,99.63444729000184,53548.69854864
2023-06-22,18:36:29.000,173,10995095,14685,0,1687458988,13093.595064469999,99.58510337999905,53548.70553576
2023-06-22,18:36:30.000,173,10995074,14685,0,1687458989,13093.655691259999,99.5780542499997,53548.77540696
2023-06-22,18:36:31.000,173,10995127,14925,0,1687458990,13093.66916387999,99.5428086000029,53548.71951
2023-06-22,18:36:32.000,173,10995065,14685,0,1687458991,13093.66916387999,99.51461207999819,53548.76841984
2023-06-22,18:36:33.000,173,10995154,14925,0,1687458992,13093.62874601999,99.5428086000029,53548.74745848
2023-06-22,18:36:34.000,173,10995140,15045,0,1687458993,13093.68937280999,99.49346469000011,53548.72649712
2023-06-22,18:36:35.000,173,10995078,14925,0,1687458994,13093.69610912,99.50756294999883,53548.8243168
2023-06-22,18:36:36.000,173,10995092,14885,0,1687458995,13093.71631805,99.48641556000075,53548.91514936
2023-06-22,18:36:37.000,173,10995104,14965,0,1687458996,13093.73652698,99.45116991000396,53548.859252400005
2023-06-22,18:36:38.000,173,10995060,14765,0,1687458997,13093.72979066999,99.43707164999796,53548.894188
2023-06-22,18:36:39.000,173,10995100,15085,0,1687458998,13093.622009709994,99.45821904000331,53548.86623952
2023-06-22,18:36:40.000,173,10995052,14925,0,1687458999,13093.723054359994,99.40182600000117,53548.894188
2023-06-22,18:36:41.000,173,10995107,14685,0,1687459000,13093.675900189999,99.34543295999902,53548.978033440006
2023-06-22,18:36:42.000,173,10995164,14885,0,1687459001,13093.615273399999,99.35248208999838,53548.894188
2023-06-22,18:36:43.000,173,10995145,14845,0,1687459002,13093.682636499994,99.28903992000414,53548.908162240004
2023-06-22,18:36:44.000,173,10995096,14685,0,1687459003,13093.62874601999,99.28199079000478,53548.97104632001
2023-06-22,18:36:45.000,173,10995053,15045,0,1687459004,13093.615273399999,99.2960890500035,53548.94309784
2023-06-22,18:36:46.000,173,10995128,15125,0,1687459005,13093.574855539999,99.26084339999943,53548.83130392001
2023-06-22,18:36:47.000,173,10995104,14805,0,1687459006,13093.554646609999,99.232646880002,53548.894188
2023-06-22,18:36:48.000,173,10995086,14525,0,1687459007,13093.595064469999,99.19035209999856,53548.86623952
2023-06-22,18:36:49.000,173,10995074,14965,0,1687459008,13093.520965059994,99.15510645000177,53548.83829104
2023-06-22,18:36:50.000,173,10995106,14925,0,1687459009,13093.507492439989,99.11281166999834,53548.859252400005
2023-06-22,18:36:51.000,173,10995078,14885,0,1687459010,13093.568119229989,99.04232037000475,53548.92213648001
2023-06-22,18:36:52.000,173,10995133,14845,0,1687459011,13093.534437679999,99.05641863000346,53548.92213648001
2023-06-22,18:36:53.000,173,10995116,15045,0,1687459012,13093.561382919994,99.00002559000131,53548.97104632001
2023-06-22,18:36:54.000,173,10995108,14965,0,1687459013,13093.500756129994,98.9859273300026,53548.87322664
2023-06-22,18:36:55.000,173,10995028,14685,0,1687459014,13093.514228749998,98.97887820000324,53548.859252400005
2023-06-22,18:36:56.000,173,10995120,14885,0,1687459015,13093.534437679999,98.95068167999852,53548.83829104
2023-06-22,18:36:57.000,173,10995102,14925,0,1687459016,13093.507492439989,98.96477994000452,53548.84527816
2023-06-22,18:36:58.000,173,10995100,14765,0,1687459017,13093.514228749998,99.02822210999875,53548.8243168
2023-06-22,18:36:59.000,173,10995058,14885,0,1687459018,13093.460338269993,98.9859273300026,53548.80335544001
2023-06-22,18:37:00.000,173,10995101,15005,0,1687459019,13093.520965059994,98.95773080999788,53548.8243168
2023-06-22,18:37:01.000,173,10995100,14765,0,1687459020,13093.520965059994,98.92953429000045,53548.88021376001
2023-06-22,18:37:02.000,173,10995093,14925,0,1687459021,13093.507492439989,98.94363254999917,53548.86623952
2023-06-22,18:37:03.000,173,10995088,14845,0,1687459022,13093.460338269993,98.97182907000388,53548.84527816
2023-06-22,18:37:04.000,173,10995128,14925,0,1687459023,13093.426656719988,98.91543603000173,53548.86623952
2023-06-22,18:37:05.000,173,10995112,14885,0,1687459024,13093.392975169998,98.95068167999852,53548.95008496001
2023-06-22,18:37:06.000,173,10995113,14845,0,1687459025,13093.271721589997,98.95773080999788,53548.88720088
2023-06-22,18:37:07.000,173,10995133,14925,0,1687459026,13093.386238859988,98.94363254999917,53548.94309784
2023-06-22,18:37:08.000,173,10995109,14805,0,1687459027,13093.318875759993,98.96477994000452,53548.88720088
2023-06-22,18:37:09.000,173,10995046,14925,0,1687459028,13093.345821000003,98.96477994000452,53548.88021376001
2023-06-22,18:37:10.000,173,10995068,14685,0,1687459029,13093.386238859988,98.97182907000388,53548.94309784
2023-06-22,18:37:11.000,173,10995100,15125,0,1687459030,13093.271721589997,98.95773080999788,53548.810342560006
2023-06-22,18:37:12.000,173,10995095,14845,0,1687459031,13093.217831109992,99.01412385000003,53548.74745848
2023-06-22,18:37:13.000,173,10995082,14685,0,1687459032,13093.251512659997,98.97182907000388,53548.76841984
2023-06-22,18:37:14.000,173,10995119,14805,0,1687459033,13093.298666829993,98.94363254999917,53548.83130392001
2023-06-22,18:37:15.000,173,10995098,15005,0,1687459034,13093.318875759993,98.96477994000452,53548.789381200004
2023-06-22,18:37:16.000,173,10995068,14925,0,1687459035,13093.291930519998,98.99297646000196,53548.83130392001
2023-06-22,18:37:17.000,173,10995107,14885,0,1687459036,13093.325612070003,99.03527123999811,53548.87322664
2023-06-22,18:37:18.000,173,10995042,15005,0,1687459037,13093.244776350002,99.05641863000346,53548.77540696
2023-06-22,18:37:19.000,173,10995093,15045,0,1687459038,13093.264985280002,99.07756602000154,53548.88021376001
2023-06-22,18:37:20.000,173,10995104,14685,0,1687459039,13093.264985280002,99.09166428000026,53548.859252400005
2023-06-22,18:37:21.000,173,10995061,14885,0,1687459040,13093.251512659997,99.1198607999977,53548.810342560006
2023-06-22,18:37:22.000,173,10995093,15165,0,1687459041,13093.170676939997,99.19035209999856,53548.80335544001
2023-06-22,18:37:23.000,173,10995072,14925,0,1687459042,13093.231303729997,99.19740122999792,53548.90117512001
2023-06-22,18:37:24.000,173,10995069,14685,0,1687459043,13093.238040039992,99.22559775000263,53548.85226528001
2023-06-22,18:37:25.000,173,10995078,14845,0,1687459044,13093.177413249992,99.28903992000414,53548.81732968
2023-06-22,18:37:26.000,173,10995124,14645,0,1687459045,13093.204358490002,99.34543295999902,53548.91514936
2023-06-22,18:37:27.000,173,10995052,14685,0,1687459046,13093.150468009997,99.40182600000117,53548.90117512001
2023-06-22,18:37:28.000,173,10995102,14685,0,1687459047,13093.163940630002,99.42297338999924,53548.908162240004
2023-06-22,18:37:29.000,173,10995097,14605,0,1687459048,13093.157204319992,99.4441207800046,53548.8243168
2023-06-22,18:37:30.000,173,10995072,15045,0,1687459049,13093.251512659997,99.50051381999947,53548.90117512001
2023-06-22,18:37:31.000,173,10995112,14845,0,1687459050,13093.211094799997,99.48641556000075,53548.81732968
2023-06-22,18:37:32.000,173,10995049,14845,0,1687459051,13093.251512659997,99.47231730000203,53548.78239408001
2023-06-22,18:37:33.000,173,10995111,14645,0,1687459052,13093.264985280002,99.49346469000011,53548.894188
2023-06-22,18:37:34.000,173,10995081,14885,0,1687459053,13093.345821000003,99.52166121000482,53548.78239408001
2023-06-22,18:37:35.000,173,10995080,14805,0,1687459054,13093.325612070003,99.47936643000139,53548.691561520005
2023-06-22,18:37:36.000,173,10995085,14805,0,1687459055,13093.318875759993,99.4441207800046,53548.6496388
2023-06-22,18:37:37.000,173,10995079,14925,0,1687459056,13093.372766239998,99.4300225199986,53548.69854864
2023-06-22,18:37:38.000,173,10995104,14525,0,1687459057,13093.305403140002,99.3947768700018,53548.62867744
2023-06-22,18:37:39.000,173,10995072,14805,0,1687459058,13093.379502549993,99.32428557000094,53548.740471360004
2023-06-22,18:37:40.000,173,10995076,14765,0,1687459059,13093.386238859988,99.28199079000478,53548.8243168
2023-06-22,18:37:41.000,173,10995076,14605,0,1687459060,13093.339084689993,99.28199079000478,53548.78239408001
2023-06-22,18:37:42.000,173,10995072,14525,0,1687459061,13093.366029929988,99.19740122999792,53548.78239408001
2023-06-22,18:37:43.000,173,10995087,15045,0,1687459062,13093.298666829993,99.15510645000177,53548.740471360004
2023-06-22,18:37:44.000,173,10995083,14925,0,1687459063,13093.231303729997,99.0846151500009,53548.75444560001
2023-06-22,18:37:45.000,173,10995101,15085,0,1687459064,13093.231303729997,99.02117297999939,53548.68457440001
2023-06-22,18:37:46.000,173,10995102,15005,0,1687459065,13093.312139449998,98.92953429000045,53548.810342560006
2023-06-22,18:37:47.000,173,10995060,14645,0,1687459066,13093.312139449998,98.81674821000342,53548.789381200004
2023-06-22,18:37:48.000,173,10995109,14765,0,1687459067,13093.325612070003,98.74625691000256,53548.86623952
2023-06-22,18:37:49.000,173,10995052,14725,0,1687459068,13093.325612070003,98.61232344000018,53548.85226528001
2023-06-22,18:37:50.000,173,10995037,14725,0,1687459069,13093.305403140002,98.54888126999867,53548.78239408001
2023-06-22,18:37:51.000,173,10995046,14765,0,1687459070,13093.271721589997,98.45724257999973,53548.71252288001
2023-06-22,18:37:52.000,173,10995057,15005,0,1687459071,13093.244776350002,98.38675127999886,53548.72649712
2023-06-22,18:37:53.000,173,10995111,14925,0,1687459072,13093.231303729997,98.2810143300012,53548.77540696
2023-06-22,18:37:54.000,173,10995061,15325,0,1687459073,13093.184149560002,98.20347390000097,53548.810342560006
2023-06-22,18:37:55.000,173,10995097,14685,0,1687459074,13093.170676939997,98.15412998999818,53548.761432720006
2023-06-22,18:37:56.000,173,10995061,14885,0,1687459075,13093.163940630002,98.07658955999796,53548.8243168
2023-06-22,18:37:57.000,173,10995083,15125,0,1687459076,13093.163940630002,98.00609826000436,53548.80335544001
2023-06-22,18:37:58.000,173,10995039,14765,0,1687459077,13093.150468009997,97.95675435000157,53548.810342560006
2023-06-22,18:37:59.000,173,10995080,14805,0,1687459078,13093.116786459992,97.92150870000478,53548.71951
2023-06-22,18:38:00.000,173,10995048,14645,0,1687459079,13093.049423359997,97.92150870000478,53548.72649712
2023-06-22,18:38:01.000,173,10995091,15045,0,1687459080,13093.062895980001,97.7875752300024,53548.740471360004
2023-06-22,18:38:02.000,173,10995072,14885,0,1687459081,13093.029214429997,97.79462436000176,53548.70553576
2023-06-22,18:38:03.000,173,10995111,14885,0,1687459082,13093.083104910002,97.71708393000154,53548.71951
2023-06-22,18:38:04.000,173,10995079,14805,0,1687459083,13093.076368599992,97.68183828000474,53548.67060016
2023-06-22,18:38:05.000,173,10995125,14925,0,1687459084,13093.069632289997,97.63954350000131,53548.71951
2023-06-22,18:38:06.000,173,10995105,14725,0,1687459085,13093.049423359997,97.59019958999852,53548.67758728
2023-06-22,18:38:07.000,173,10995088,15005,0,1687459086,13093.029214429997,97.52675742000429,53548.58675472001
2023-06-22,18:38:08.000,173,10995080,15045,0,1687459087,13093.022478120001,97.49151177000022,53548.60771608
2023-06-22,18:38:09.000,173,10995076,14525,0,1687459088,13092.961851330001,97.47036438000214,53548.54483200001
2023-06-22,18:38:10.000,173,10995147,14805,0,1687459089,13092.968587639996,97.3787256900032,53548.642651680006
2023-06-22,18:38:11.000,173,10995097,15165,0,1687459090,13092.982060260001,97.34348003999912,53548.62867744
2023-06-22,18:38:12.000,173,10995074,14685,0,1687459091,13093.009005499996,97.30118526000297,53548.642651680006
2023-06-22,18:38:13.000,173,10995120,14845,0,1687459092,13092.988796569996,97.30118526000297,53548.621690320004
2023-06-22,18:38:14.000,173,10995086,14885,0,1687459093,13092.941642400001,97.29413613000361,53548.63566456001
2023-06-22,18:38:15.000,173,10995076,14845,0,1687459094,13092.887751919996,97.23774309000146,53548.572780480004
2023-06-22,18:38:16.000,173,10995113,15005,0,1687459095,13092.867542989996,97.18839917999867,53548.55880624
2023-06-22,18:38:17.000,173,10995068,14605,0,1687459096,13092.82038882,97.18135004999931,53548.53784488
2023-06-22,18:38:18.000,173,10995115,14685,0,1687459097,13092.786707269996,97.17430091999995,53548.61470320001
2023-06-22,18:38:19.000,173,10995083,14525,0,1687459098,13092.806916199996,97.1179078799978,53548.68457440001
2023-06-22,18:38:20.000,173,10995046,14845,0,1687459099,13092.73281678999,97.12495701000444,53548.68457440001
2023-06-22,18:38:21.000,173,10995041,14805,0,1687459100,13092.77323464999,97.12495701000444,53548.75444560001
2023-06-22,18:38:22.000,173,10995076,14845,0,1687459101,13092.705871549995,97.11085874999844,53548.61470320001
2023-06-22,18:38:23.000,173,10995056,15045,0,1687459102,13092.726080479995,97.12495701000444,53548.66361304001
2023-06-22,18:38:24.000,173,10995090,14805,0,1687459103,13092.59809059,97.14610440000251,53548.56579336001
2023-06-22,18:38:25.000,173,10995084,14885,0,1687459104,13092.63850845,97.09676048999972,53548.60771608
2023-06-22,18:38:26.000,173,10995079,14565,0,1687459105,13092.564409039995,97.082662230001,53548.58675472001
2023-06-22,18:38:27.000,173,10995060,14925,0,1687459106,13092.61829952,97.1179078799978,53548.63566456001
2023-06-22,18:38:28.000,173,10995091,15005,0,1687459107,13092.49704594,97.1179078799978,53548.572780480004
2023-06-22,18:38:29.000,173,10995056,14845,0,1687459108,13092.51051855999,97.1320061400038,53548.58675472001
2023-06-22,18:38:30.000,173,10995033,14965,0,1687459109,13092.47010069999,97.13905527000315,53548.572780480004
2023-06-22,18:38:31.000,173,10995107,15045,0,1687459110,13092.38926497999,97.09676048999972,53548.58675472001
2023-06-22,18:38:32.000,173,10995069,14965,0,1687459111,13092.355583429999,97.1179078799978,53548.5797676
2023-06-22,18:38:33.000,173,10995080,14805,0,1687459112,13092.362319739994,97.1320061400038,53548.49592216001
2023-06-22,18:38:34.000,173,10995063,14685,0,1687459113,13092.335374499999,97.10380961999908,53548.642651680006
2023-06-22,18:38:35.000,173,10995077,14765,0,1687459114,13092.321901879994,97.11085874999844,53548.50290928
2023-06-22,18:38:36.000,173,10995054,14805,0,1687459115,13092.301692949994,97.04036745000485,53548.67758728
2023-06-22,18:38:37.000,173,10995108,14725,0,1687459116,13092.328638189989,97.04741658000421,53548.67758728
2023-06-22,18:38:38.000,173,10995095,14845,0,1687459117,13092.207384609988,97.05446571000357,53548.55880624
2023-06-22,18:38:39.000,173,10995081,15125,0,1687459118,13092.254538779998,97.0192200599995,53548.60072896
2023-06-22,18:38:40.000,173,10995105,14845,0,1687459119,13092.254538779998,97.07561310000165,53548.65662592
2023-06-22,18:38:41.000,173,10995084,14805,0,1687459120,13092.180439369993,97.0192200599995,53548.70553576
2023-06-22,18:38:42.000,173,10995076,14525,0,1687459121,13092.153494129998,97.0192200599995,53548.68457440001
2023-06-22,18:38:43.000,173,10995019,14805,0,1687459122,13092.119812579993,97.04741658000421,53548.69854864
2023-06-22,18:38:44.000,173,10995077,14845,0,1687459123,13092.119812579993,97.01217093000014,53548.68457440001
2023-06-22,18:38:45.000,173,10995114,14805,0,1687459124,13092.106339960003,97.01217093000014,53548.70553576
2023-06-22,18:38:46.000,173,10995074,14805,0,1687459125,13092.038976859993,97.0192200599995,53548.66361304001
2023-06-22,18:38:47.000,173,10995098,14725,0,1687459126,13092.005295310002,97.03331831999822,53548.642651680006
2023-06-22,18:38:48.000,173,10995107,14805,0,1687459127,13091.991822689997,97.04036745000485,53548.63566456001
2023-06-22,18:38:49.000,173,10995067,14765,0,1687459128,13091.890778039997,97.06151484000293,53548.523870640005
2023-06-22,18:38:50.000,173,10995051,14765,0,1687459129,13091.897514349992,97.03331831999822,53548.572780480004
2023-06-22,18:38:51.000,173,10995117,14805,0,1687459130,13091.870569109997,97.05446571000357,53548.55181912
2023-06-22,18:38:52.000,173,10995115,14845,0,1687459131,13091.863832800002,97.06151484000293,53548.70553576
2023-06-22,18:38:53.000,173,10995102,14925,0,1687459132,13091.857096489992,97.09676048999972,53548.572780480004
2023-06-22,18:38:54.000,173,10995100,14805,0,1687459133,13091.796469699992,97.1320061400038,53548.61470320001
2023-06-22,18:38:55.000,173,10995096,15205,0,1687459134,13091.816678629992,97.14610440000251,53548.54483200001
2023-06-22,18:38:56.000,173,10995101,14925,0,1687459135,13091.776260769991,97.13905527000315,53548.523870640005
2023-06-22,18:38:57.000,173,10995111,15045,0,1687459136,13091.769524459996,97.20954657000402,53548.56579336001
2023-06-22,18:38:58.000,173,10995074,14805,0,1687459137,13091.70216136,97.16725179000059,53548.48893504
2023-06-22,18:38:59.000,173,10995061,14645,0,1687459138,13091.742579220001,97.20249744000466,53548.5098964
2023-06-22,18:39:00.000,173,10995062,14525,0,1687459139,13091.68195243,97.18839917999867,53548.51688352001
2023-06-22,18:39:01.000,173,10995064,14925,0,1687459140,13091.68195243,97.22364483000274,53548.453999440004
2023-06-22,18:39:02.000,173,10995056,14885,0,1687459141,13091.547226229995,97.21659570000338,53548.41906384001
2023-06-22,18:39:03.000,173,10995077,14725,0,1687459142,13091.547226229995,97.23774309000146,53548.37714112001
2023-06-22,18:39:04.000,173,10995037,14925,0,1687459143,13091.486599439995,97.27298873999825,53548.38412824
2023-06-22,18:39:05.000,173,10995095,14805,0,1687459144,13091.51354467999,97.25889047999954,53548.37714112001
2023-06-22,18:39:06.000,173,10995033,14925,0,1687459145,13091.446181579995,97.28708700000425,53548.31425704
2023-06-22,18:39:07.000,173,10995105,14685,0,1687459146,13091.45291788999,97.31528352000169,53548.37714112001
2023-06-22,18:39:08.000,173,10995110,14885,0,1687459147,13091.405763719995,97.33643090999976,53548.370154
2023-06-22,18:39:09.000,173,10995078,14605,0,1687459148,13091.41923634,97.35757829999784,53548.36316688
2023-06-22,18:39:10.000,173,10995040,14885,0,1687459149,13091.39902741,97.39282395000191,53548.307269920006
2023-06-22,18:39:11.000,173,10995102,14445,0,1687459150,13091.385554789995,97.38577482000255,53548.258360080006
2023-06-22,18:39:12.000,173,10995068,14845,0,1687459151,13091.35860955,97.45626612000342,53548.27932144001
2023-06-22,18:39:13.000,173,10995100,14645,0,1687459152,13091.35860955,97.43511872999807,53548.36316688
2023-06-22,18:39:14.000,173,10995058,14845,0,1687459153,13091.27777383,97.47036438000214,53548.32124416
2023-06-22,18:39:15.000,173,10995075,15045,0,1687459154,13091.37881848,97.50561002999893,53548.39810248001
2023-06-22,18:39:16.000,173,10995085,14965,0,1687459155,13091.31819169,97.51970828999765,53548.34919264001
2023-06-22,18:39:17.000,173,10995090,15085,0,1687459156,13091.37208216999,97.50561002999893,53548.41207672
2023-06-22,18:39:18.000,173,10995055,14725,0,1687459157,13091.304719069994,97.540855680003,53548.39111536
2023-06-22,18:39:19.000,173,10995128,14765,0,1687459158,13091.284510139994,97.50561002999893,53548.3352184
2023-06-22,18:39:20.000,173,10995125,14805,0,1687459159,13091.27103751999,97.54790481000236,53548.37714112001
2023-06-22,18:39:21.000,173,10995108,14605,0,1687459160,13091.25082858999,97.540855680003,53548.32124416
2023-06-22,18:39:22.000,173,10995113,14885,0,1687459161,13091.23061965999,97.59724871999788,53548.32823128001
2023-06-22,18:39:23.000,173,10995131,15045,0,1687459162,13091.223883349994,97.58315045999916,53548.258360080006
2023-06-22,18:39:24.000,173,10995054,14925,0,1687459163,13091.2575649,97.55495394000172,53548.2653472
2023-06-22,18:39:25.000,173,10995048,14805,0,1687459164,13091.29798276,97.59019958999852,53548.20945024001
2023-06-22,18:39:26.000,173,10995069,14765,0,1687459165,13091.35860955,97.59019958999852,53548.22342448
2023-06-22,18:39:27.000,173,10995095,14765,0,1687459166,13091.284510139994,97.54790481000236,53548.22342448
2023-06-22,18:39:28.000,173,10995111,14605,0,1687459167,13091.2575649,97.55495394000172,53548.258360080006
2023-06-22,18:39:29.000,173,10995078,14685,0,1687459168,13091.284510139994,97.55495394000172,53548.286308560004
2023-06-22,18:39:30.000,173,10995093,14405,0,1687459169,13091.29124644999,97.54790481000236,53548.24438584
2023-06-22,18:39:31.000,173,10995067,15045,0,1687459170,13091.284510139994,97.50561002999893,53548.21643736
2023-06-22,18:39:32.000,173,10995129,14845,0,1687459171,13091.29124644999,97.4774135100015,53548.15355328
2023-06-22,18:39:33.000,173,10995111,14965,0,1687459172,13091.425972649995,97.42102046999935,53548.27932144001
2023-06-22,18:39:34.000,173,10995093,15165,0,1687459173,13091.39229109999,97.39987308000127,53548.25137296001
2023-06-22,18:39:35.000,173,10995084,14845,0,1687459174,13091.37881848,97.35757829999784,53548.20945024001
2023-06-22,18:39:36.000,173,10995113,14605,0,1687459175,13091.365345859995,97.30823439000233,53548.258360080006
2023-06-22,18:39:37.000,173,10995067,14885,0,1687459176,13091.41923634,97.25184135000018,53548.23041160001
2023-06-22,18:39:38.000,173,10995097,14645,0,1687459177,13091.466390509995,97.19544830999803,53548.25137296001
2023-06-22,18:39:39.000,173,10995088,14565,0,1687459178,13091.634798259991,97.16020266000123,53548.307269920006
2023-06-22,18:39:40.000,173,10995100,14485,0,1687459179,13091.62132564,97.13905527000315,53548.34220552
2023-06-22,18:39:41.000,173,10995099,14565,0,1687459180,13091.668479809996,97.09676048999972,53548.405089600004
2023-06-22,18:39:42.000,173,10995110,14565,0,1687459181,13091.675216119991,97.04741658000421,53548.41207672
2023-06-22,18:39:43.000,173,10995098,14445,0,1687459182,13091.715633979991,97.01217093000014,53548.34919264001
2023-06-22,18:39:44.000,173,10995144,14205,0,1687459183,13091.70216136,96.9839744100027,53548.41207672
2023-06-22,18:39:45.000,173,10995080,14285,0,1687459184,13091.722370290001,96.94167962999927,53548.39111536
2023-06-22,18:39:46.000,173,10995077,14325,0,1687459185,13091.675216119991,96.92758137000055,53548.22342448
2023-06-22,18:39:47.000,173,10995043,14205,0,1687459186,13091.756051839991,96.89938485000312,53548.38412824
2023-06-22,18:39:48.000,173,10995134,14405,0,1687459187,13091.62132564,96.85004094000033,53548.3352184
2023-06-22,18:39:49.000,173,10995134,13845,0,1687459188,13091.567435159996,96.82889355000225,53548.4400252
2023-06-22,18:39:50.000,173,10995105,14245,0,1687459189,13091.506808369995,96.77954963999946,53548.39111536
2023-06-22,18:39:51.000,173,10995104,14405,0,1687459190,13091.547226229995,96.68791095000051,53548.41906384001
2023-06-22,18:39:52.000,173,10995116,14565,0,1687459191,13091.50007206,96.63151790999837,53548.41906384001
2023-06-22,18:39:53.000,173,10995107,14485,0,1687459192,13091.446181579995,96.61741964999965,53548.30028280001
2023-06-22,18:39:54.000,173,10995116,14605,0,1687459193,13091.43270895999,96.57512487000349,53548.32124416
2023-06-22,18:39:55.000,173,10995103,14685,0,1687459194,13091.59438039999,96.53987921999942,53548.34919264001
2023-06-22,18:39:56.000,173,10995101,14485,0,1687459195,13091.55396253999,96.48348618000455,53548.31425704
2023-06-22,18:39:57.000,173,10995108,14485,0,1687459196,13091.567435159996,96.4623387899992,53548.31425704
2023-06-22,18:39:58.000,173,10995090,14565,0,1687459197,13091.54048992,96.42004401000304,53548.3352184
2023-06-22,18:39:59.000,173,10995101,14205,0,1687459198,13091.446181579995,96.45528965999983,53548.24438584
2023-06-22,18:40:00.000,173,10995091,14365,0,1687459199,13091.41923634,96.44119140000112,53548.34919264001
2023-06-22,18:40:01.000,173,10995074,14365,0,1687459200,13091.35860955,96.42004401000304,53548.34220552
2023-06-22,18:40:02.000,173,10995108,14045,0,1687459201,13091.39902741,96.45528965999983,53548.38412824
2023-06-22,18:40:03.000,173,10995108,14205,0,1687459202,13091.345136929995,96.41299488000368,53548.32823128001
2023-06-22,18:40:04.000,173,10995086,14485,0,1687459203,13091.31819169,96.41299488000368,53548.41906384001
2023-06-22,18:40:05.000,173,10995100,14325,0,1687459204,13091.27103751999,96.40594575000432,53548.38412824
2023-06-22,18:40:06.000,173,10995071,14285,0,1687459205,13091.23061965999,96.39889661999769,53548.36316688
2023-06-22,18:40:07.000,173,10995131,14285,0,1687459206,13091.203674419994,96.38479835999897,53548.34919264001
2023-06-22,18:40:08.000,173,10995111,14245,0,1687459207,13091.169992869989,96.32135619000474,53548.39810248001
2023-06-22,18:40:09.000,173,10995116,14245,0,1687459208,13091.068948219989,96.3284053200041,53548.32823128001
2023-06-22,18:40:10.000,173,10995163,14125,0,1687459209,13091.048739289989,96.34250358000281,53548.43303808
2023-06-22,18:40:11.000,173,10995055,14205,0,1687459210,13091.015057739998,96.36365097000089,53548.39810248001
2023-06-22,18:40:12.000,173,10995134,14125,0,1687459211,13090.974639879998,96.35660184000153,53548.3352184
2023-06-22,18:40:13.000,173,10995077,14405,0,1687459212,13090.880331539993,96.37774922999961,53548.32823128001
2023-06-22,18:40:14.000,173,10995119,14325,0,1687459213,13090.887067850002,96.40594575000432,53548.370154
2023-06-22,18:40:15.000,173,10995105,14365,0,1687459214,13090.806232130002,96.42004401000304,53548.3352184
2023-06-22,18:40:16.000,173,10995125,14405,0,1687459215,13090.684978550002,96.44119140000112,53548.307269920006
2023-06-22,18:40:17.000,173,10995113,14405,0,1687459216,13090.644560690002,96.47643704999791,53548.188488880005
2023-06-22,18:40:18.000,173,10995113,14205,0,1687459217,13090.610879139997,96.43414227000176,53548.27932144001
2023-06-22,18:40:19.000,173,10995113,14245,0,1687459218,13090.658033309992,96.48348618000455,53548.286308560004
2023-06-22,18:40:20.000,173,10995137,14045,0,1687459219,13090.658033309992,96.50463357000262,53548.258360080006
2023-06-22,18:40:21.000,173,10995072,14285,0,1687459220,13090.624351760001,96.53987921999942,53548.237398720004
2023-06-22,18:40:22.000,173,10995145,14285,0,1687459221,13090.563724970001,96.56102661000477,53548.24438584
2023-06-22,18:40:23.000,173,10995095,14285,0,1687459222,13090.610879139997,96.58922313000221,53548.2653472
2023-06-22,18:40:24.000,173,10995079,14525,0,1687459223,13090.503098180001,96.58217400000285,53548.16054040001
2023-06-22,18:40:25.000,173,10995092,13965,0,1687459224,13090.577197589992,96.624468779999,53548.188488880005
2023-06-22,18:40:26.000,173,10995076,14125,0,1687459225,13090.536779729991,96.63856703999772,53548.23041160001
2023-06-22,18:40:27.000,173,10995111,14245,0,1687459226,13090.617615449992,96.68086182000116,53548.195476
2023-06-22,18:40:28.000,173,10995114,14125,0,1687459227,13090.543516040001,96.68086182000116,53548.23041160001
2023-06-22,18:40:29.000,173,10995103,14405,0,1687459228,13090.590670209996,96.68791095000051,53548.27932144001
2023-06-22,18:40:30.000,173,10995097,14325,0,1687459229,13090.563724970001,96.73020573000395,53548.32124416
2023-06-22,18:40:31.000,173,10995107,14205,0,1687459230,13090.604142830001,96.69496007999987,53548.29329568
2023-06-22,18:40:32.000,173,10995116,14485,0,1687459231,13090.563724970001,96.73020573000395,53548.31425704
2023-06-22,18:40:33.000,173,10995091,14365,0,1687459232,13090.536779729991,96.72315660000459,53548.195476
2023-06-22,18:40:34.000,173,10995098,14205,0,1687459233,13090.590670209996,96.7372548600033,53548.30028280001
2023-06-22,18:40:35.000,173,10995082,14485,0,1687459234,13090.610879139997,96.7372548600033,53548.3352184
2023-06-22,18:40:36.000,173,10995126,14485,0,1687459235,13090.597406519992,96.71610746999795,53548.27932144001
2023-06-22,18:40:37.000,173,10995133,14045,0,1687459236,13090.617615449992,96.70200920999923,53548.32823128001
2023-06-22,18:40:38.000,173,10995088,14285,0,1687459237,13090.637824379992,96.70200920999923,53548.30028280001
2023-06-22,18:40:39.000,173,10995135,14205,0,1687459238,13090.570461279996,96.71610746999795,53548.258360080006
2023-06-22,18:40:40.000,173,10995129,14245,0,1687459239,13090.671505929997,96.6738126900018,53548.370154
2023-06-22,18:40:41.000,173,10995148,14325,0,1687459240,13090.658033309992,96.70200920999923,53548.34220552
2023-06-22,18:40:42.000,173,10995092,14205,0,1687459241,13090.651296999997,96.66676356000244,53548.25137296001
2023-06-22,18:40:43.000,173,10995141,14605,0,1687459242,13090.765814270002,96.65971443000308,53548.43303808
2023-06-22,18:40:44.000,173,10995126,14445,0,1687459243,13090.732132719997,96.59627226000157,53548.3352184
2023-06-22,18:40:45.000,173,10995120,14245,0,1687459244,13090.812968439997,96.56807574000413,53548.4400252
2023-06-22,18:40:46.000,173,10995110,14365,0,1687459245,13090.792759509997,96.57512487000349,53548.4400252
2023-06-22,18:40:47.000,173,10995097,14565,0,1687459246,13090.860122609993,96.5257809600007,53548.39111536
2023-06-22,18:40:48.000,173,10995124,14245,0,1687459247,13090.833177369997,96.47643704999791,53548.32124416
2023-06-22,18:40:49.000,173,10995114,14045,0,1687459248,13090.853386299998,96.44824053000048,53548.356179760005
2023-06-22,18:40:50.000,173,10995121,14165,0,1687459249,13090.940958329993,96.42004401000304,53548.426050960006
2023-06-22,18:40:51.000,173,10995153,14565,0,1687459250,13090.927485709988,96.39889661999769,53548.37714112001
2023-06-22,18:40:52.000,173,10995134,14405,0,1687459251,13091.001585119993,96.30725792999874,53548.44701232001
2023-06-22,18:40:53.000,173,10995127,14365,0,1687459252,13090.961167259993,96.3143070599981,53548.41207672
2023-06-22,18:40:54.000,173,10995073,14485,0,1687459253,13091.048739289989,96.25791402000323,53548.5098964
2023-06-22,18:40:55.000,173,10995098,14405,0,1687459254,13091.028530359989,96.22266836999916,53548.356179760005
2023-06-22,18:40:56.000,173,10995084,14645,0,1687459255,13090.947694639988,96.180373590003,53548.36316688
2023-06-22,18:40:57.000,173,10995103,14565,0,1687459256,13091.028530359989,96.12398055000085,53548.46098656
2023-06-22,18:40:58.000,173,10995119,14365,0,1687459257,13091.015057739998,96.0675875099987,53548.426050960006
2023-06-22,18:40:59.000,173,10995137,14565,0,1687459258,13091.068948219989,96.00414534000447,53548.41207672
2023-06-22,18:41:00.000,173,10995127,14005,0,1687459259,13091.129575009989,95.94775230000232,53548.474960800006
2023-06-22,18:41:01.000,173,10995084,14205,0,1687459260,13091.055475599998,95.89135926000017,53548.37714112001
2023-06-22,18:41:02.000,173,10995142,14245,0,1687459261,13091.095893459998,95.80676970000059,53548.44701232001
2023-06-22,18:41:03.000,173,10995089,14445,0,1687459262,13090.961167259993,95.76447492000443,53548.27233432
2023-06-22,18:41:04.000,173,10995147,14485,0,1687459263,13091.028530359989,95.66578709999885,53548.34220552
2023-06-22,18:41:05.000,173,10995112,14365,0,1687459264,13091.015057739998,95.65168884000013,53548.370154
2023-06-22,18:41:06.000,173,10995087,14525,0,1687459265,13090.961167259993,95.60939406000398,53548.32823128001
2023-06-22,18:41:07.000,173,10995086,14445,0,1687459266,13090.988112499988,95.5107062399984,53548.4400252
2023-06-22,18:41:08.000,173,10995121,14285,0,1687459267,13091.008321429988,95.4754605900016,53548.50290928
2023-06-22,18:41:09.000,173,10995115,14085,0,1687459268,13090.981376189993,95.44726407000417,53548.572780480004
2023-06-22,18:41:10.000,173,10995109,14565,0,1687459269,13090.940958329993,95.4120184200001,53548.46797368001
2023-06-22,18:41:11.000,173,10995068,14365,0,1687459270,13090.914013089998,95.42611667999881,53548.453999440004
2023-06-22,18:41:12.000,173,10995147,14525,0,1687459271,13090.846649990002,95.39087103000202,53548.44701232001
2023-06-22,18:41:13.000,173,10995124,14365,0,1687459272,13090.765814270002,95.35562537999795,53548.453999440004
2023-06-22,18:41:14.000,173,10995122,14325,0,1687459273,13090.765814270002,95.34152711999923,53548.426050960006
2023-06-22,18:41:15.000,173,10995074,14445,0,1687459274,13090.765814270002,95.33447798999987,53548.48194792
2023-06-22,18:41:16.000,173,10995114,14725,0,1687459275,13090.651296999997,95.32742886000051,53548.41207672
2023-06-22,18:41:17.000,173,10995130,14205,0,1687459276,13090.617615449992,95.29923234000307,53548.48893504
2023-06-22,18:41:18.000,173,10995149,14565,0,1687459277,13090.590670209996,95.29218321000371,53548.426050960006
2023-06-22,18:41:19.000,173,10995106,14365,0,1687459278,13090.509834489996,95.29923234000307,53548.46797368001
2023-06-22,18:41:20.000,173,10995078,14165,0,1687459279,13090.496361869991,95.28513408000435,53548.48893504
2023-06-22,18:41:21.000,173,10995075,14325,0,1687459280,13090.48288925,95.29218321000371,53548.48194792
2023-06-22,18:41:22.000,173,10995089,14605,0,1687459281,13090.34142674,95.28513408000435,53548.46797368001
2023-06-22,18:41:23.000,173,10995111,14365,0,1687459282,13090.348163049995,95.27808494999772,53548.48194792
2023-06-22,18:41:24.000,173,10995145,14245,0,1687459283,13090.29427256999,95.263986689999,53548.46098656
2023-06-22,18:41:25.000,173,10995109,14205,0,1687459284,13090.1797553,95.34857624999859,53548.44701232001
2023-06-22,18:41:26.000,173,10995092,14245,0,1687459285,13090.17301898999,95.32742886000051,53548.43303808
2023-06-22,18:41:27.000,173,10995110,14165,0,1687459286,13090.125864819995,95.36267451000458,53548.38412824
2023-06-22,18:41:28.000,173,10995105,14285,0,1687459287,13090.05850172,95.38382190000266,53548.38412824
2023-06-22,18:41:29.000,173,10995095,14285,0,1687459288,13090.05176540999,95.44021494000481,53548.356179760005
2023-06-22,18:41:30.000,173,10995127,14365,0,1687459289,13090.018083859999,95.48250972000096,53548.39111536
2023-06-22,18:41:31.000,173,10995114,14245,0,1687459290,13089.890093969989,95.46841146000224,53548.4400252
2023-06-22,18:41:32.000,173,10995121,14285,0,1687459291,13089.997874929999,95.48955885000032,53548.49592216001
2023-06-22,18:41:33.000,173,10995113,14405,0,1687459292,13089.923775519994,95.58119753999927,53548.44701232001
2023-06-22,18:41:34.000,173,10995137,14525,0,1687459293,13089.863148729994,95.53890276000311,53548.41207672
2023-06-22,18:41:35.000,173,10995162,14245,0,1687459294,13089.890093969989,95.55300102000183,53548.5098964
2023-06-22,18:41:36.000,173,10995124,14325,0,1687459295,13089.815994559998,95.60234493000462,53548.46098656
2023-06-22,18:41:37.000,173,10995104,14525,0,1687459296,13089.768840389988,95.58824666999863,53548.405089600004
2023-06-22,18:41:38.000,173,10995104,14525,0,1687459297,13089.768840389988,95.5741484099999,53548.4400252
2023-06-22,18:41:39.000,173,10995131,14165,0,1687459298,13089.694740979998,95.5741484099999,53548.39810248001
2023-06-22,18:41:40.000,173,10995118,14405,0,1687459299,13089.728422529988,95.56005015000119,53548.49592216001
2023-06-22,18:41:41.000,173,10995146,14085,0,1687459300,13089.708213600003,95.54595189000247,53548.48194792
2023-06-22,18:41:42.000,173,10995107,14525,0,1687459301,13089.708213600003,95.48250972000096,53548.46797368001
2023-06-22,18:41:43.000,173,10995133,14245,0,1687459302,13089.634114189997,95.48250972000096,53548.41906384001
2023-06-22,18:41:44.000,173,10995092,14325,0,1687459303,13089.580223709992,95.44726407000417,53548.34919264001
2023-06-22,18:41:45.000,173,10995156,14245,0,1687459304,13089.593696329997,95.43316580999817,53548.36316688
2023-06-22,18:41:46.000,173,10995140,14405,0,1687459305,13089.654323119998,95.3767727700033,53548.36316688
2023-06-22,18:41:47.000,173,10995087,14325,0,1687459306,13089.647586810002,95.34857624999859,53548.34919264001
2023-06-22,18:41:48.000,173,10995134,14205,0,1687459307,13089.600432639993,95.29923234000307,53548.38412824
2023-06-22,18:41:49.000,173,10995118,14405,0,1687459308,13089.640850499993,95.28513408000435,53548.307269920006
2023-06-22,18:41:50.000,173,10995131,14325,0,1687459309,13089.607168950002,95.27103581999836,53548.3352184
2023-06-22,18:41:51.000,173,10995128,14285,0,1687459310,13089.593696329997,95.263986689999,53548.29329568
2023-06-22,18:41:52.000,173,10995087,14285,0,1687459311,13089.573487399997,95.20759365000413,53548.23041160001
2023-06-22,18:41:53.000,173,10995090,14485,0,1687459312,13089.566751090002,95.17234800000006,53548.22342448
2023-06-22,18:41:54.000,173,10995098,14525,0,1687459313,13089.620641569993,95.12300409000454,53548.3352184
2023-06-22,18:41:55.000,173,10995138,14125,0,1687459314,13089.600432639993,95.11595495999791,53548.31425704
2023-06-22,18:41:56.000,173,10995106,14205,0,1687459315,13089.593696329997,95.10890582999855,53548.27233432
2023-06-22,18:41:57.000,173,10995100,14285,0,1687459316,13089.600432639993,95.07366018000175,53548.307269920006
2023-06-22,18:41:58.000,173,10995132,14365,0,1687459317,13089.667795740002,95.08775844000047,53548.34220552
2023-06-22,18:41:59.000,173,10995116,14365,0,1687459318,13089.661059429993,95.10185669999919,53548.356179760005
2023-06-22,18:42:00.000,173,10995116,14325,0,1687459319,13089.654323119998,95.09480756999983,53548.38412824
2023-06-22,18:42:01.000,173,10995078,14245,0,1687459320,13089.627377880002,95.1300532200039,53548.30028280001
2023-06-22,18:42:02.000,173,10995136,14565,0,1687459321,13089.613905259997,95.14415148000262,53548.307269920006
2023-06-22,18:42:03.000,173,10995093,14365,0,1687459322,13089.708213600003,95.15120061000198,53548.41906384001
2023-06-22,18:42:04.000,173,10995112,14205,0,1687459323,13089.688004670003,95.17939712999942,53548.29329568
2023-06-22,18:42:05.000,173,10995127,14205,0,1687459324,13089.661059429993,95.23579017000156,53548.31425704
2023-06-22,18:42:06.000,173,10995114,14325,0,1687459325,13089.708213600003,95.23579017000156,53548.286308560004
2023-06-22,18:42:07.000,173,10995116,14445,0,1687459326,13089.701477289993,95.2287410400022,53548.370154
2023-06-22,18:42:08.000,173,10995066,14165,0,1687459327,13089.674532049998,95.21464278000349,53548.31425704
2023-06-22,18:42:09.000,173,10995107,14325,0,1687459328,13089.661059429993,95.24283930000092,53548.30028280001
2023-06-22,18:42:10.000,173,10995106,14525,0,1687459329,13089.647586810002,95.23579017000156,53548.20246312
2023-06-22,18:42:11.000,173,10995089,14205,0,1687459330,13089.721686219993,95.22169191000285,53548.32124416
2023-06-22,18:42:12.000,173,10995106,14205,0,1687459331,13089.694740979998,95.2287410400022,53548.405089600004
2023-06-22,18:42:13.000,173,10995094,14365,0,1687459332,13089.667795740002,95.22169191000285,53548.370154
2023-06-22,18:42:14.000,173,10995139,14445,0,1687459333,13089.688004670003,95.13710235000326,53548.38412824
2023-06-22,18:42:15.000,173,10995109,14445,0,1687459334,13089.674532049998,95.15824974000134,53548.39810248001
2023-06-22,18:42:16.000,173,10995093,14485,0,1687459335,13089.647586810002,95.14415148000262,53548.370154
2023-06-22,18:42:17.000,173,10995122,14165,0,1687459336,13089.634114189997,95.15824974000134,53548.36316688
2023-06-22,18:42:18.000,173,10995106,14365,0,1687459337,13089.640850499993,95.1300532200039,53548.3352184
2023-06-22,18:42:19.000,173,10995071,14125,0,1687459338,13089.681268359993,95.1300532200039,53548.356179760005
2023-06-22,18:42:20.000,173,10995138,14205,0,1687459339,13089.701477289993,95.09480756999983,53548.31425704
2023-06-22,18:42:21.000,173,10995123,14445,0,1687459340,13089.634114189997,95.10890582999855,53548.2653472
2023-06-22,18:42:22.000,173,10995144,14205,0,1687459341,13089.735158839998,95.07366018000175,53548.30028280001
2023-06-22,18:42:23.000,173,10995119,14245,0,1687459342,13089.714949909998,95.07366018000175,53548.27932144001
2023-06-22,18:42:24.000,173,10995084,14565,0,1687459343,13089.755367769998,95.10185669999919,53548.31425704
2023-06-22,18:42:25.000,173,10995105,14205,0,1687459344,13089.654323119998,95.08775844000047,53548.21643736
2023-06-22,18:42:26.000,173,10995134,14325,0,1687459345,13089.728422529988,95.15824974000134,53548.36316688
2023-06-22,18:42:27.000,173,10995104,14405,0,1687459346,13089.701477289993,95.1300532200039,53548.405089600004
2023-06-22,18:42:28.000,173,10995132,13965,0,1687459347,13089.667795740002,95.14415148000262,53548.34220552
2023-06-22,18:42:29.000,173,10995143,14405,0,1687459348,13089.640850499993,95.1652988700007,53548.36316688
2023-06-22,18:42:30.000,173,10995124,14125,0,1687459349,13089.640850499993,95.17939712999942,53548.39111536
2023-06-22,18:42:31.000,173,10995110,14205,0,1687459350,13089.620641569993,95.263986689999,53548.32124416
2023-06-22,18:42:32.000,173,10995146,14485,0,1687459351,13089.553278469997,95.24283930000092,53548.307269920006
2023-06-22,18:42:33.000,173,10995121,14285,0,1687459352,13089.526333230002,95.27808494999772,53548.23041160001
2023-06-22,18:42:34.000,173,10995127,14365,0,1687459353,13089.553278469997,95.27103581999836,53548.29329568
2023-06-22,18:42:35.000,173,10995087,14245,0,1687459354,13089.553278469997,95.27808494999772,53548.2653472
2023-06-22,18:42:36.000,173,10995129,14485,0,1687459355,13089.539805849992,95.31333060000179,53548.24438584
2023-06-22,18:42:37.000,173,10995138,14205,0,1687459356,13089.560014779992,95.29218321000371,53548.31425704
2023-06-22,18:42:38.000,173,10995114,14165,0,1687459357,13089.492651679997,95.32037973000115,53548.24438584
2023-06-22,18:42:39.000,173,10995120,13885,0,1687459358,13089.526333230002,95.32037973000115,53548.30028280001
2023-06-22,18:42:40.000,173,10995090,14245,0,1687459359,13089.512860609997,95.32037973000115,53548.3352184
2023-06-22,18:42:41.000,173,10995126,14165,0,1687459360,13089.479179059992,95.34857624999859,53548.27233432
2023-06-22,18:42:42.000,173,10995129,14165,0,1687459361,13089.499387989992,95.34152711999923,53548.356179760005
2023-06-22,18:42:43.000,173,10995126,14325,0,1687459362,13089.499387989992,95.34152711999923,53548.4400252
2023-06-22,18:42:44.000,173,10995083,14245,0,1687459363,13089.479179059992,95.34857624999859,53548.39111536
2023-06-22,18:42:45.000,173,10995123,14165,0,1687459364,13089.458970129992,95.36267451000458,53548.36316688
2023-06-22,18:42:46.000,173,10995102,14165,0,1687459365,13089.499387989992,95.3767727700033,53548.34919264001
2023-06-22,18:42:47.000,173,10995090,14165,0,1687459366,13089.438761199992,95.40496929000074,53548.27233432
2023-06-22,18:42:48.000,173,10995142,14365,0,1687459367,13089.499387989992,95.38382190000266,53548.29329568
2023-06-22,18:42:49.000,173,10995095,14485,0,1687459368,13089.357925479992,95.43316580999817,53548.17451464
2023-06-22,18:42:50.000,173,10995094,14205,0,1687459369,13089.485915370002,95.42611667999881,53548.27932144001
2023-06-22,18:42:51.000,173,10995080,14205,0,1687459370,13089.452233819997,95.45431320000353,53548.21643736
2023-06-22,18:42:52.000,173,10995107,14285,0,1687459371,13089.512860609997,95.43316580999817,53548.30028280001
2023-06-22,18:42:53.000,173,10995086,14445,0,1687459372,13089.499387989992,95.48955885000032,53548.31425704
2023-06-22,18:42:54.000,173,10995112,13965,0,1687459373,13089.526333230002,95.41906754999945,53548.307269920006
2023-06-22,18:42:55.000,173,10995108,14285,0,1687459374,13089.485915370002,95.42611667999881,53548.27932144001
2023-06-22,18:42:56.000,173,10995092,14405,0,1687459375,13089.485915370002,95.42611667999881,53548.29329568
2023-06-22,18:42:57.000,173,10995110,14245,0,1687459376,13089.485915370002,95.39792016000138,53548.3352184
2023-06-22,18:42:58.000,173,10995084,14125,0,1687459377,13089.546542160002,95.3767727700033,53548.286308560004
2023-06-22,18:42:59.000,173,10995102,14205,0,1687459378,13089.472442749997,95.38382190000266,53548.25137296001
2023-06-22,18:43:00.000,173,10995092,14125,0,1687459379,13089.560014779992,95.39087103000202,53548.27932144001
2023-06-22,18:43:01.000,173,10995112,14445,0,1687459380,13089.512860609997,95.38382190000266,53548.307269920006
2023-06-22,18:43:02.000,173,10995152,14485,0,1687459381,13089.512860609997,95.34152711999923,53548.36316688
2023-06-22,18:43:03.000,173,10995132,14125,0,1687459382,13089.465706440002,95.36972364000394,53548.30028280001
2023-06-22,18:43:04.000,173,10995110,14205,0,1687459383,13089.465706440002,95.34857624999859,53548.20246312
2023-06-22,18:43:05.000,173,10995122,14405,0,1687459384,13089.438761199992,95.31333060000179,53548.29329568
2023-06-22,18:43:06.000,173,10995096,14245,0,1687459385,13089.391607029997,95.33447798999987,53548.20945024001
2023-06-22,18:43:07.000,173,10995091,14365,0,1687459386,13089.485915370002,95.31333060000179,53548.3352184
2023-06-22,18:43:08.000,173,10995124,14485,0,1687459387,13089.445497510002,95.28513408000435,53548.34220552
2023-06-22,18:43:09.000,173,10995097,14245,0,1687459388,13089.465706440002,95.28513408000435,53548.39111536
2023-06-22,18:43:10.000,173,10995110,14245,0,1687459389,13089.445497510002,95.30628147000243,53548.356179760005
2023-06-22,18:43:11.000,173,10995137,14605,0,1687459390,13089.432024889997,95.31333060000179,53548.27233432
2023-06-22,18:43:12.000,173,10995126,14565,0,1687459391,13089.411815959997,95.30628147000243,53548.356179760005
2023-06-22,18:43:13.000,173,10995082,14285,0,1687459392,13089.324243930001,95.32037973000115,53548.31425704
2023-06-22,18:43:14.000,173,10995060,14365,0,1687459393,13089.351189169996,95.30628147000243,53548.356179760005
2023-06-22,18:43:15.000,173,10995062,14565,0,1687459394,13089.330980239996,95.29923234000307,53548.307269920006
2023-06-22,18:43:16.000,173,10995063,14605,0,1687459395,13089.351189169996,95.22169191000285,53548.426050960006
2023-06-22,18:43:17.000,173,10995085,14245,0,1687459396,13089.357925479992,95.2287410400022,53548.4400252
2023-06-22,18:43:18.000,173,10995174,14325,0,1687459397,13089.364661790001,95.20054452000477,53548.44701232001
2023-06-22,18:43:19.000,173,10995108,14405,0,1687459398,13089.344452860001,95.20759365000413,53548.39810248001
2023-06-22,18:43:20.000,173,10995119,14405,0,1687459399,13089.398343339992,95.14415148000262,53548.41207672
2023-06-22,18:43:21.000,173,10995101,14485,0,1687459400,13089.364661790001,95.1300532200039,53548.36316688
2023-06-22,18:43:22.000,173,10995090,14605,0,1687459401,13089.378134409992,95.11595495999791,53548.34919264001
2023-06-22,18:43:23.000,173,10995136,14565,0,1687459402,13089.371398099996,95.07366018000175,53548.46797368001
2023-06-22,18:43:24.000,173,10995109,14725,0,1687459403,13089.317507619991,95.04546366000432,53548.36316688
2023-06-22,18:43:25.000,173,10995097,14565,0,1687459404,13089.324243930001,94.98202149000281,53548.39111536
2023-06-22,18:43:26.000,173,10995156,14445,0,1687459405,13089.297298689991,94.96087410000473,53548.453999440004
2023-06-22,18:43:27.000,173,10995094,14285,0,1687459406,13089.277089759991,94.92562845000066,53548.405089600004
2023-06-22,18:43:28.000,173,10995133,14365,0,1687459407,13089.216462969991,94.89743193000322,53548.34919264001
2023-06-22,18:43:29.000,173,10995073,14525,0,1687459408,13089.256880829991,94.87628453999787,53548.43303808
2023-06-22,18:43:30.000,173,10995143,14405,0,1687459409,13089.22319928,94.87628453999787,53548.34220552
2023-06-22,18:43:31.000,173,10995082,14605,0,1687459410,13089.229935589996,94.86218627999915,53548.37714112001
2023-06-22,18:43:32.000,173,10995117,14405,0,1687459411,13089.256880829991,94.84103889000107,53548.41906384001
2023-06-22,18:43:33.000,173,10995071,14405,0,1687459412,13089.236671899991,94.86218627999915,53548.43303808
2023-06-22,18:43:34.000,173,10995099,14405,0,1687459413,13089.290562379996,94.81284237000364,53548.370154
2023-06-22,18:43:35.000,173,10995107,14365,0,1687459414,13089.17604510999,94.819891500003,53548.34919264001
2023-06-22,18:43:36.000,173,10995115,14125,0,1687459415,13089.09520938999,94.82694063000235,53548.286308560004
2023-06-22,18:43:37.000,173,10995107,14205,0,1687459416,13089.11541831999,94.78464584999892,53548.27233432
2023-06-22,18:43:38.000,173,10995052,14605,0,1687459417,13089.088473079995,94.77759671999956,53548.23041160001
2023-06-22,18:43:39.000,173,10995113,14325,0,1687459418,13089.1019457,94.78464584999892,53548.27233432
2023-06-22,18:43:40.000,173,10995071,14445,0,1687459419,13088.99416473999,94.80579324000428,53548.20945024001
2023-06-22,18:43:41.000,173,10995085,14405,0,1687459420,13089.048055219995,94.80579324000428,53548.24438584
2023-06-22,18:43:42.000,173,10995087,14445,0,1687459421,13089.01437366999,94.76349846000085,53548.188488880005
2023-06-22,18:43:43.000,173,10995143,14245,0,1687459422,13088.98069212,94.72120368000469,53548.286308560004
2023-06-22,18:43:44.000,173,10995114,14325,0,1687459423,13088.98069212,94.71415454999806,53548.22342448
2023-06-22,18:43:45.000,173,10995103,14045,0,1687459424,13088.95374687999,94.72825281000405,53548.30028280001
2023-06-22,18:43:46.000,173,10995114,14205,0,1687459425,13088.91332901999,94.72120368000469,53548.23041160001
2023-06-22,18:43:47.000,173,10995086,14205,0,1687459426,13088.926801639995,94.72825281000405,53548.27932144001
2023-06-22,18:43:48.000,173,10995093,14645,0,1687459427,13088.96048319,94.78464584999892,53548.2653472
2023-06-22,18:43:49.000,173,10995142,14485,0,1687459428,13088.98069212,94.80579324000428,53548.31425704
2023-06-22,18:43:50.000,173,10995105,14125,0,1687459429,13088.967219499995,94.78464584999892,53548.21643736
2023-06-22,18:43:51.000,173,10995131,14525,0,1687459430,13088.97395580999,94.81284237000364,53548.21643736
2023-06-22,18:43:52.000,173,10995095,14205,0,1687459431,13088.98069212,94.77759671999956,53548.237398720004
2023-06-22,18:43:53.000,173,10995106,14325,0,1687459432,13088.987428429995,94.819891500003,53548.25137296001
2023-06-22,18:43:54.000,173,10995106,14045,0,1687459433,13089.03458259999,94.82694063000235,53548.29329568
2023-06-22,18:43:55.000,173,10995093,14165,0,1687459434,13088.98069212,94.84808802000043,53548.30028280001
2023-06-22,18:43:56.000,173,10995119,14165,0,1687459435,13088.93353794999,94.86218627999915,53548.14656616
2023-06-22,18:43:57.000,173,10995098,14085,0,1687459436,13088.96048319,94.84808802000043,53548.25137296001
2023-06-22,18:43:58.000,173,10995146,14445,0,1687459437,13089.03458259999,94.81284237000364,53548.25137296001
2023-06-22,18:43:59.000,173,10995092,14325,0,1687459438,13088.94027426,94.79169497999828,53548.15355328
2023-06-22,18:44:00.000,173,10995118,14645,0,1687459439,13088.96048319,94.74235107000277,53548.195476
2023-06-22,18:44:01.000,173,10995099,14485,0,1687459440,13088.97395580999,94.79169497999828,53548.258360080006
2023-06-22,18:44:02.000,173,10995120,14165,0,1687459441,13088.97395580999,94.75644933000149,53548.258360080006
2023-06-22,18:44:03.000,173,10995087,14005,0,1687459442,13089.048055219995,94.75644933000149,53548.307269920006
2023-06-22,18:44:04.000,173,10995108,14085,0,1687459443,13089.07500045999,94.71415454999806,53548.36316688
2023-06-22,18:44:05.000,173,10995129,14245,0,1687459444,13089.027846289995,94.6718597700019,53548.405089600004
2023-06-22,18:44:06.000,173,10995125,14405,0,1687459445,13089.04131891,94.7071054199987,53548.356179760005
2023-06-22,18:44:07.000,173,10995133,14205,0,1687459446,13088.967219499995,94.64366325000447,53548.31425704
2023-06-22,18:44:08.000,173,10995103,14205,0,1687459447,13089.00090105,94.60136847000103,53548.32124416
2023-06-22,18:44:09.000,173,10995109,14205,0,1687459448,13088.926801639995,94.58022108000296,53548.18150176001
2023-06-22,18:44:10.000,173,10995152,14325,0,1687459449,13088.97395580999,94.55907369000488,53548.18150176001
2023-06-22,18:44:11.000,173,10995074,14285,0,1687459450,13088.947010569995,94.53087717000017,53548.20246312
2023-06-22,18:44:12.000,173,10995073,14365,0,1687459451,13088.926801639995,94.55202455999824,53548.20246312
2023-06-22,18:44:13.000,173,10995112,14205,0,1687459452,13088.906592709995,94.49563152000337,53548.21643736
2023-06-22,18:44:14.000,173,10995137,13885,0,1687459453,13088.93353794999,94.4603858699993,53548.20945024001
2023-06-22,18:44:15.000,173,10995112,13885,0,1687459454,13088.906592709995,94.44628761000058,53548.23041160001
2023-06-22,18:44:16.000,173,10995092,14365,0,1687459455,13088.87291115999,94.40399283000443,53548.258360080006
2023-06-22,18:44:17.000,173,10995104,14285,0,1687459456,13088.866174849994,94.361698050001,53548.139579040006
2023-06-22,18:44:18.000,173,10995120,14285,0,1687459457,13088.93353794999,94.31940327000484,53548.21643736
2023-06-22,18:44:19.000,173,10995108,14285,0,1687459458,13088.95374687999,94.27005936000205,53548.25137296001
2023-06-22,18:44:20.000,173,10995063,14405,0,1687459459,13089.00090105,94.24891197000397,53548.27233432
2023-06-22,18:44:21.000,173,10995051,14405,0,1687459460,13088.96048319,94.23481370999798,53548.20945024001
2023-06-22,18:44:22.000,173,10995110,14405,0,1687459461,13088.967219499995,94.17137154000375,53548.30028280001
2023-06-22,18:44:23.000,173,10995115,14365,0,1687459462,13088.87964747,94.15727327999775,53548.258360080006
2023-06-22,18:44:24.000,173,10995086,14205,0,1687459463,13088.886383779995,94.1149785000016,53548.237398720004
2023-06-22,18:44:25.000,173,10995114,14245,0,1687459464,13088.798811749999,94.1149785000016,53548.22342448
2023-06-22,18:44:26.000,173,10995050,14285,0,1687459465,13088.778602819999,94.07268371999817,53548.258360080006
2023-06-22,18:44:27.000,173,10995115,14205,0,1687459466,13088.77186650999,94.05153633000009,53548.195476
2023-06-22,18:44:28.000,173,10995093,14165,0,1687459467,13088.758393889999,94.02333981000265,53548.20246312
2023-06-22,18:44:29.000,173,10995084,14085,0,1687459468,13088.684294479994,94.03038894000201,53548.195476
2023-06-22,18:44:30.000,173,10995123,14365,0,1687459469,13088.731448649989,94.04448720000073,53548.22342448
2023-06-22,18:44:31.000,173,10995082,14165,0,1687459470,13088.623667689993,94.02333981000265,53548.21643736
2023-06-22,18:44:32.000,173,10995044,14205,0,1687459471,13088.569777209988,94.03743807000137,53548.18150176001
2023-06-22,18:44:33.000,173,10995078,14285,0,1687459472,13088.509150419988,94.03743807000137,53548.195476
2023-06-22,18:44:34.000,173,10995057,14405,0,1687459473,13088.428314700002,94.07268371999817,53548.13259192001
2023-06-22,18:44:35.000,173,10995103,14285,0,1687459474,13088.428314700002,94.06563458999881,53548.17451464
2023-06-22,18:44:36.000,173,10995075,14165,0,1687459475,13088.455259939998,94.07268371999817,53548.17451464
2023-06-22,18:44:37.000,173,10995047,14285,0,1687459476,13088.421578389993,94.10792937000224,53548.15355328
2023-06-22,18:44:38.000,173,10995100,14165,0,1687459477,13088.408105770002,94.10792937000224,53548.09765632
2023-06-22,18:44:39.000,173,10995089,14325,0,1687459478,13088.374424219997,94.15727327999775,53548.02778512
2023-06-22,18:44:40.000,173,10995099,14085,0,1687459479,13088.340742669992,94.20661719000054,53548.090669200006
2023-06-22,18:44:41.000,173,10995169,14325,0,1687459480,13088.253170639997,94.24186284000461,53548.04874648
2023-06-22,18:44:42.000,173,10995046,14445,0,1687459481,13088.307061120002,94.26301023000269,53548.16752752
2023-06-22,18:44:43.000,173,10995136,14165,0,1687459482,13088.253170639997,94.31940327000484,53548.16752752
2023-06-22,18:44:44.000,173,10995129,14165,0,1687459483,13088.246434330002,94.31940327000484,53548.22342448
2023-06-22,18:44:45.000,173,10995084,14045,0,1687459484,13088.199280159992,94.41104196000379,53548.195476
2023-06-22,18:44:46.000,173,10995089,14205,0,1687459485,13088.226225400002,94.40399283000443,53548.2653472
2023-06-22,18:44:47.000,173,10995086,14285,0,1687459486,13088.199280159992,94.4251402200025,53548.2653472
2023-06-22,18:44:48.000,173,10995086,14245,0,1687459487,13088.185807540001,94.47448412999802,53548.22342448
2023-06-22,18:44:49.000,173,10995093,14325,0,1687459488,13088.172334919997,94.47448412999802,53548.24438584
2023-06-22,18:44:50.000,173,10995140,14205,0,1687459489,13088.165598610001,94.54497542999889,53548.16752752
2023-06-22,18:44:51.000,173,10995078,14205,0,1687459490,13088.152125989996,94.58727021000232,53548.20246312
2023-06-22,18:44:52.000,173,10995084,14205,0,1687459491,13088.091499199996,94.65071238000382,53548.16054040001
2023-06-22,18:44:53.000,173,10995106,14045,0,1687459492,13088.131917059996,94.65071238000382,53548.20945024001
2023-06-22,18:44:54.000,173,10995127,14325,0,1687459493,13088.091499199996,94.71415454999806,53548.20945024001
2023-06-22,18:44:55.000,173,10995075,14485,0,1687459494,13088.030872409996,94.74235107000277,53548.118617680004
2023-06-22,18:44:56.000,173,10995086,14525,0,1687459495,13088.057817649991,94.74235107000277,53548.10464344
2023-06-22,18:44:57.000,173,10995093,14125,0,1687459496,13088.078026579991,94.79169497999828,53548.03477224
2023-06-22,18:44:58.000,173,10995076,14205,0,1687459497,13088.084762890001,94.82694063000235,53548.090669200006
2023-06-22,18:44:59.000,173,10995111,14285,0,1687459498,13088.118444439991,94.82694063000235,53548.13259192001
2023-06-22,18:45:00.000,173,10995075,14085,0,1687459499,13088.172334919997,94.819891500003,53548.14656616
2023-06-22,18:45:01.000,173,10995058,14165,0,1687459500,13088.145389680001,94.83398976000171,53548.069707840004
2023-06-22,18:45:02.000,173,10995134,14045,0,1687459501,13088.219489089992,94.86923540999851,53548.139579040006
2023-06-22,18:45:03.000,173,10995076,14285,0,1687459502,13088.206016470001,94.86218627999915,53548.13259192001
2023-06-22,18:45:04.000,173,10995074,13925,0,1687459503,13088.219489089992,94.819891500003,53548.1256048
2023-06-22,18:45:05.000,173,10995050,14485,0,1687459504,13088.259906949992,94.819891500003,53548.11163056001
2023-06-22,18:45:06.000,173,10995106,14485,0,1687459505,13088.239698019992,94.79874410999764,53548.118617680004
2023-06-22,18:45:07.000,173,10995103,14285,0,1687459506,13088.340742669992,94.75644933000149,53548.15355328
2023-06-22,18:45:08.000,173,10995081,14445,0,1687459507,13088.300324809992,94.74235107000277,53548.07669496
2023-06-22,18:45:09.000,173,10995155,14365,0,1687459508,13088.381160529992,94.71415454999806,53548.10464344
2023-06-22,18:45:10.000,173,10995096,14445,0,1687459509,13088.441787319993,94.66481064000254,53548.06272072001
2023-06-22,18:45:11.000,173,10995094,14365,0,1687459510,13088.360951599992,94.68595803000062,53547.99983664
2023-06-22,18:45:12.000,173,10995080,14365,0,1687459511,13088.441787319993,94.60136847000103,53548.0557336
2023-06-22,18:45:13.000,173,10995069,14645,0,1687459512,13088.475468869998,94.60136847000103,53548.01381088001
2023-06-22,18:45:14.000,173,10995057,14325,0,1687459513,13088.488941490003,94.55907369000488,53548.10464344
2023-06-22,18:45:15.000,173,10995101,14245,0,1687459514,13088.522623039993,94.53792629999953,53548.02778512
2023-06-22,18:45:16.000,173,10995112,14165,0,1687459515,13088.583249829993,94.50972978000209,53548.069707840004
2023-06-22,18:45:17.000,173,10995058,14365,0,1687459516,13088.610195069989,94.40399283000443,53548.08368208001
2023-06-22,18:45:18.000,173,10995128,13965,0,1687459517,13088.664085549994,94.30530500999885,53548.06272072001
2023-06-22,18:45:19.000,173,10995076,14285,0,1687459518,13088.657349239998,94.25596110000333,53547.94393968001
2023-06-22,18:45:20.000,173,10995112,14245,0,1687459519,13088.738184959999,94.14317501999903,53548.04874648
2023-06-22,18:45:21.000,173,10995093,14165,0,1687459520,13088.83249329999,94.06563458999881,53548.11163056001
2023-06-22,18:45:22.000,173,10995077,14405,0,1687459521,13088.8998564,94.00219242000458,53548.139579040006
2023-06-22,18:45:23.000,173,10995076,14605,0,1687459522,13088.92006533,93.91055372999836,53548.06272072001
2023-06-22,18:45:24.000,173,10995057,14405,0,1687459523,13089.03458259999,93.81891503999941,53548.139579040006
2023-06-22,18:45:25.000,173,10995067,14205,0,1687459524,13089.08173677,93.73432547999982,53548.11163056001
2023-06-22,18:45:26.000,173,10995080,14285,0,1687459525,13089.17604510999,93.68498157000431,53548.14656616
2023-06-22,18:45:27.000,173,10995058,14685,0,1687459526,13089.19625403999,93.64973592000024,53548.14656616
2023-06-22,18:45:28.000,173,10995089,14365,0,1687459527,13089.250144519996,93.59334287999809,53548.11163056001
2023-06-22,18:45:29.000,173,10995110,14405,0,1687459528,13089.24340821,93.5228515800045,53548.06272072001
2023-06-22,18:45:30.000,173,10995040,14405,0,1687459529,13089.317507619991,93.49465505999979,53548.1256048
2023-06-22,18:45:31.000,173,10995070,14245,0,1687459530,13089.351189169996,93.45236028000363,53548.20246312
2023-06-22,18:45:32.000,173,10995115,14405,0,1687459531,13089.357925479992,93.46645854000235,53548.16752752
2023-06-22,18:45:33.000,173,10995089,14125,0,1687459532,13089.411815959997,93.41711462999956,53548.23041160001
2023-06-22,18:45:34.000,173,10995101,14365,0,1687459533,13089.378134409992,93.42416375999892,53548.18150176001
2023-06-22,18:45:35.000,173,10995044,14085,0,1687459534,13089.506124300002,93.34662332999869,53548.18150176001
2023-06-22,18:45:36.000,173,10995085,14285,0,1687459535,13089.539805849992,93.36072159000469,53548.20945024001
2023-06-22,18:45:37.000,173,10995077,14365,0,1687459536,13089.566751090002,93.24793551000039,53548.237398720004
2023-06-22,18:45:38.000,173,10995096,14405,0,1687459537,13089.526333230002,93.24088638000103,53548.31425704
2023-06-22,18:45:39.000,173,10995052,14325,0,1687459538,13089.506124300002,93.23383725000167,53548.31425704
2023-06-22,18:45:40.000,173,10995047,14245,0,1687459539,13089.620641569993,93.17744420999952,53548.3352184
2023-06-22,18:45:41.000,173,10995070,14365,0,1687459540,13089.613905259997,93.1633459500008,53548.370154
2023-06-22,18:45:42.000,173,10995077,14445,0,1687459541,13089.620641569993,93.14924769000208,53548.32124416
2023-06-22,18:45:43.000,173,10995081,14245,0,1687459542,13089.714949909998,93.13514943000337,53548.34220552
2023-06-22,18:45:44.000,173,10995078,14325,0,1687459543,13089.755367769998,93.07875639000122,53548.38412824
2023-06-22,18:45:45.000,173,10995066,14205,0,1687459544,13089.789049319988,93.05055987000378,53548.32823128001
2023-06-22,18:45:46.000,173,10995050,14285,0,1687459545,13089.849676109989,93.0646581300025,53548.286308560004
2023-06-22,18:45:47.000,173,10995083,14245,0,1687459546,13089.943984449994,93.00826509000035,53548.453999440004
2023-06-22,18:45:48.000,173,10995078,14285,0,1687459547,13089.937248139999,92.99416683000163,53548.405089600004
2023-06-22,18:45:49.000,173,10995038,14485,0,1687459548,13089.984402309994,93.00826509000035,53548.41906384001
2023-06-22,18:45:50.000,173,10995081,14405,0,1687459549,13089.964193379994,92.93072466000012,53548.426050960006
2023-06-22,18:45:51.000,173,10995104,14405,0,1687459550,13089.930511829989,92.92367553000076,53548.48893504
2023-06-22,18:45:52.000,173,10995070,14405,0,1687459551,13089.917039209999,92.9166264000014,53548.46797368001
2023-06-22,18:45:53.000,173,10995087,14325,0,1687459552,13089.863148729994,92.93777378999948,53548.453999440004
2023-06-22,18:45:54.000,173,10995054,14245,0,1687459553,13089.883357659994,92.99416683000163,53548.54483200001
2023-06-22,18:45:55.000,173,10995062,14485,0,1687459554,13089.822730869993,92.92367553000076,53548.46797368001
2023-06-22,18:45:56.000,173,10995102,14245,0,1687459555,13089.896830279999,92.94482291999884,53548.55880624
2023-06-22,18:45:57.000,173,10995058,14485,0,1687459556,13089.829467179989,92.93072466000012,53548.46797368001
2023-06-22,18:45:58.000,173,10995062,14365,0,1687459557,13089.856412419998,92.99416683000163,53548.593741840006
2023-06-22,18:45:59.000,173,10995123,14525,0,1687459558,13089.809258249988,92.97301944000355,53548.46098656
2023-06-22,18:46:00.000,173,10995134,14325,0,1687459559,13089.768840389988,92.9659703100042,53548.46098656
2023-06-22,18:46:01.000,173,10995130,14285,0,1687459560,13089.688004670003,93.02236334999907,53548.46098656
2023-06-22,18:46:02.000,173,10995131,14245,0,1687459561,13089.741895149993,93.04351074000442,53548.48194792
2023-06-22,18:46:03.000,173,10995045,14285,0,1687459562,13089.674532049998,93.05055987000378,53548.48194792
2023-06-22,18:46:04.000,173,10995065,14405,0,1687459563,13089.714949909998,93.0646581300025,53548.593741840006
2023-06-22,18:46:05.000,173,10995060,14365,0,1687459564,13089.721686219993,93.13514943000337,53548.62867744
2023-06-22,18:46:06.000,173,10995090,14325,0,1687459565,13089.741895149993,93.17744420999952,53548.63566456001
2023-06-22,18:46:07.000,173,10995099,14285,0,1687459566,13089.735158839998,93.22678812000231,53548.58675472001
2023-06-22,18:46:08.000,173,10995052,14085,0,1687459567,13089.708213600003,93.21973899000295,53548.593741840006
2023-06-22,18:46:09.000,173,10995111,14485,0,1687459568,13089.640850499993,93.27613202999783,53548.58675472001
2023-06-22,18:46:10.000,173,10995088,14365,0,1687459569,13089.647586810002,93.28318116000446,53548.5797676
2023-06-22,18:46:11.000,173,10995070,14365,0,1687459570,13089.688004670003,93.35367245999805,53548.62867744
2023-06-22,18:46:12.000,173,10995100,14565,0,1687459571,13089.674532049998,93.3113776800019,53548.70553576
2023-06-22,18:46:13.000,173,10995024,14445,0,1687459572,13089.593696329997,93.32547594000062,53548.691561520005
2023-06-22,18:46:14.000,173,10995100,14565,0,1687459573,13089.553278469997,93.33957419999933,53548.75444560001
2023-06-22,18:46:15.000,173,10995064,14325,0,1687459574,13089.492651679997,93.36072159000469,53548.74745848
2023-06-22,18:46:16.000,173,10995098,14365,0,1687459575,13089.425288580002,93.33252506999997,53548.75444560001
2023-06-22,18:46:17.000,173,10995029,14285,0,1687459576,13089.391607029997,93.31842681000126,53548.789381200004
2023-06-22,18:46:18.000,173,10995058,14405,0,1687459577,13089.304035000001,93.29023029000382,53548.789381200004
2023-06-22,18:46:19.000,173,10995083,14645,0,1687459578,13089.20299035,93.26908289999847,53548.71951
2023-06-22,18:46:20.000,173,10995052,14365,0,1687459579,13089.169308799996,93.2126898600036,53548.72649712
2023-06-22,18:46:21.000,173,10995077,14565,0,1687459580,13089.169308799996,93.1633459500008,53548.81732968
2023-06-22,18:46:22.000,173,10995093,14445,0,1687459581,13089.13562724999,93.09285464999994,53548.74745848
2023-06-22,18:46:23.000,173,10995091,14565,0,1687459582,13089.108682009995,93.08580552000058,53548.621690320004
2023-06-22,18:46:24.000,173,10995080,14445,0,1687459583,13089.15583617999,93.00121596000099,53548.72649712
2023-06-22,18:46:25.000,173,10995093,14365,0,1687459584,13089.15583617999,92.92367553000076,53548.73348424001
2023-06-22,18:46:26.000,173,10995093,14405,0,1687459585,13089.03458259999,92.88842988000397,53548.73348424001
2023-06-22,18:46:27.000,173,10995062,14365,0,1687459586,13089.20299035,92.79679118999775,53548.91514936
2023-06-22,18:46:28.000,173,10995099,14365,0,1687459587,13089.18278142,92.74039815000287,53548.87322664
2023-06-22,18:46:29.000,173,10995127,14565,0,1687459588,13089.216462969991,92.63466119999794,53548.929123600006
2023-06-22,18:46:30.000,173,10995103,14205,0,1687459589,13089.209726659996,92.53597337999963,53548.92213648001
2023-06-22,18:46:31.000,173,10995108,14405,0,1687459590,13089.12215463,92.46548207999876,53548.83130392001
2023-06-22,18:46:32.000,173,10995047,14605,0,1687459591,13089.128890939995,92.43023643000197,53548.761432720006
2023-06-22,18:46:33.000,173,10995100,14525,0,1687459592,13089.06152784,92.35269600000174,53548.75444560001
2023-06-22,18:46:34.000,173,10995105,14085,0,1687459593,13089.11541831999,92.30335208999895,53548.76841984
2023-06-22,18:46:35.000,173,10995052,14365,0,1687459594,13089.108682009995,92.25400818000344,53548.74745848
2023-06-22,18:46:36.000,173,10995083,14285,0,1687459595,13089.03458259999,92.19761514000129,53548.72649712
2023-06-22,18:46:37.000,173,10995067,14245,0,1687459596,13089.027846289995,92.16941862000385,53548.75444560001
2023-06-22,18:46:38.000,173,10995105,14365,0,1687459597,13088.89312008999,92.1482712299985,53548.6496388
2023-06-22,18:46:39.000,173,10995027,14165,0,1687459598,13088.89312008999,92.08482906000427,53548.6496388
2023-06-22,18:46:40.000,173,10995061,14485,0,1687459599,13088.758393889999,92.09187819000363,53548.572780480004
2023-06-22,18:46:41.000,173,10995075,14125,0,1687459600,13088.77186650999,92.0143377600034,53548.67060016
2023-06-22,18:46:42.000,173,10995022,14445,0,1687459601,13088.711239719989,92.04253428000084,53548.56579336001
2023-06-22,18:46:43.000,173,10995070,14205,0,1687459602,13088.637140309998,92.02843602000212,53548.5797676
2023-06-22,18:46:44.000,173,10995057,14685,0,1687459603,13088.583249829993,92.06368166999891,53548.53784488
2023-06-22,18:46:45.000,173,10995061,14405,0,1687459604,13088.576513519998,92.0495834100002,53548.642651680006
2023-06-22,18:46:46.000,173,10995092,14325,0,1687459605,13088.549568279988,92.04253428000084,53548.65662592
2023-06-22,18:46:47.000,173,10995067,14445,0,1687459606,13088.461996249993,92.0495834100002,53548.61470320001
2023-06-22,18:46:48.000,173,10995071,14245,0,1687459607,13088.428314700002,92.05663253999955,53548.523870640005
2023-06-22,18:46:49.000,173,10995035,14645,0,1687459608,13088.401369459993,92.10597645000234,53548.53784488
2023-06-22,18:46:50.000,173,10995063,14525,0,1687459609,13088.286852190002,92.14122209999914,53548.46098656
2023-06-22,18:46:51.000,173,10995104,14485,0,1687459610,13088.253170639997,92.18351688000257,53548.4400252
2023-06-22,18:46:52.000,173,10995083,14285,0,1687459611,13088.104971820001,92.21171340000001,53548.286308560004
2023-06-22,18:46:53.000,173,10995053,14285,0,1687459612,13088.179071229992,92.22581165999873,53548.50290928
2023-06-22,18:46:54.000,173,10995105,14245,0,1687459613,13088.165598610001,92.23990992000472,53548.523870640005
2023-06-22,18:46:55.000,173,10995068,14245,0,1687459614,13088.071290269996,92.3244994800043,53548.48194792
2023-06-22,18:46:56.000,173,10995064,14525,0,1687459615,13088.071290269996,92.35269600000174,53548.49592216001
2023-06-22,18:46:57.000,173,10995116,14325,0,1687459616,13087.950036689996,92.38089251999918,53548.41207672
2023-06-22,18:46:58.000,173,10995077,14365,0,1687459617,13087.91635513999,92.41613817000325,53548.474960800006
2023-06-22,18:46:59.000,173,10995090,14245,0,1687459618,13087.85572834999,92.46548207999876,53548.48893504
2023-06-22,18:47:00.000,173,10995085,14285,0,1687459619,13087.81531048999,92.47958034000476,53548.572780480004
2023-06-22,18:47:01.000,173,10995093,14565,0,1687459620,13087.75468369999,92.53597337999963,53548.54483200001
2023-06-22,18:47:02.000,173,10995111,14245,0,1687459621,13087.64016643,92.53597337999963,53548.54483200001
2023-06-22,18:47:03.000,173,10995108,14285,0,1687459622,13087.57280332999,92.5712190300037,53548.54483200001
2023-06-22,18:47:04.000,173,10995098,14285,0,1687459623,13087.55259439999,92.59941555000114,53548.53784488
2023-06-22,18:47:05.000,173,10995083,14205,0,1687459624,13087.458286059998,92.6064646800005,53548.49592216001
2023-06-22,18:47:06.000,173,10995099,14405,0,1687459625,13087.485231299994,92.6064646800005,53548.55181912
2023-06-22,18:47:07.000,173,10995099,14125,0,1687459626,13087.451549749989,92.64875946000393,53548.48893504
2023-06-22,18:47:08.000,173,10995062,14565,0,1687459627,13087.444813439994,92.64875946000393,53548.474960800006
2023-06-22,18:47:09.000,173,10995074,14325,0,1687459628,13087.323559859993,92.64875946000393,53548.43303808
2023-06-22,18:47:10.000,173,10995101,14485,0,1687459629,13087.377450339998,92.65580859000329,53548.51688352001
2023-06-22,18:47:11.000,173,10995100,14405,0,1687459630,13087.256196759998,92.62056293999922,53548.48194792
2023-06-22,18:47:12.000,173,10995095,14485,0,1687459631,13087.222515209993,92.66990685000201,53548.41207672
2023-06-22,18:47:13.000,173,10995058,14565,0,1687459632,13087.182097349993,92.64875946000393,53548.36316688
2023-06-22,18:47:14.000,173,10995044,14165,0,1687459633,13087.202306279993,92.64171033000457,53548.405089600004
2023-06-22,18:47:15.000,173,10995113,14605,0,1687459634,13087.182097349993,92.66285772000265,53548.370154
2023-06-22,18:47:16.000,173,10995118,14725,0,1687459635,13087.262933069993,92.67695598000137,53548.43303808
2023-06-22,18:47:17.000,173,10995082,14285,0,1687459636,13087.182097349993,92.65580859000329,53548.46098656
2023-06-22,18:47:18.000,173,10995119,14405,0,1687459637,13087.134943179997,92.68400511000073,53548.38412824
2023-06-22,18:47:19.000,173,10995057,14045,0,1687459638,13087.033898529997,92.69105424000008,53548.34220552
2023-06-22,18:47:20.000,173,10995098,14325,0,1687459639,13087.033898529997,92.67695598000137,53548.34919264001
2023-06-22,18:47:21.000,173,10995079,14125,0,1687459640,13087.081052699992,92.65580859000329,53548.370154
2023-06-22,18:47:22.000,173,10995092,14325,0,1687459641,13087.054107459997,92.66285772000265,53548.307269920006
2023-06-22,18:47:23.000,173,10995108,14125,0,1687459642,13087.000216979992,92.69105424000008,53548.25137296001
2023-06-22,18:47:24.000,173,10995074,14245,0,1687459643,13086.966535430001,92.66285772000265,53548.22342448
2023-06-22,18:47:25.000,173,10995090,14565,0,1687459644,13086.973271739997,92.62056293999922,53548.32823128001
2023-06-22,18:47:26.000,173,10995099,14045,0,1687459645,13086.966535430001,92.63466119999794,53548.23041160001
2023-06-22,18:47:27.000,173,10995059,14325,0,1687459646,13086.932853879996,92.6064646800005,53548.20945024001
2023-06-22,18:47:28.000,173,10995073,14205,0,1687459647,13086.966535430001,92.59236642000178,53548.2653472
2023-06-22,18:47:29.000,173,10995070,14205,0,1687459648,13086.811600299996,92.62056293999922,53548.10464344
2023-06-22,18:47:30.000,173,10995095,14285,0,1687459649,13086.831809229996,92.62056293999922,53548.16752752
2023-06-22,18:47:31.000,173,10995096,14445,0,1687459650,13086.899172329991,92.6064646800005,53548.25137296001
2023-06-22,18:47:32.000,173,10995117,14405,0,1687459651,13086.872227089996,92.59236642000178,53548.237398720004
2023-06-22,18:47:33.000,173,10995072,14325,0,1687459652,13086.811600299996,92.59941555000114,53548.2653472
2023-06-22,18:47:34.000,173,10995126,14285,0,1687459653,13086.811600299996,92.6064646800005,53548.22342448
2023-06-22,18:47:35.000,173,10995069,14325,0,1687459654,13086.67687409999,92.62761206999858,53548.09765632
2023-06-22,18:47:36.000,173,10995111,14525,0,1687459655,13086.63645623999,92.64875946000393,53548.090669200006
2023-06-22,18:47:37.000,173,10995097,13965,0,1687459656,13086.61624730999,92.66285772000265,53548.13259192001
2023-06-22,18:47:38.000,173,10995093,14245,0,1687459657,13086.49499372999,92.68400511000073,53548.0557336
2023-06-22,18:47:39.000,173,10995092,14245,0,1687459658,13086.56235683,92.72629989000416,53548.17451464
2023-06-22,18:47:40.000,173,10995085,14085,0,1687459659,13086.52193897,92.7544964100016,53548.139579040006
2023-06-22,18:47:41.000,173,10995127,14405,0,1687459660,13086.43436693999,92.8179385800031,53548.10464344
2023-06-22,18:47:42.000,173,10995108,14405,0,1687459661,13086.319849669999,92.86023335999926,53548.06272072001
2023-06-22,18:47:43.000,173,10995105,14205,0,1687459662,13086.286168119994,92.88138075000461,53548.04874648
2023-06-22,18:47:44.000,173,10995073,14325,0,1687459663,13086.218805019998,92.9518720499982,53547.971888160006
2023-06-22,18:47:45.000,173,10995065,14405,0,1687459664,13086.245750259994,92.99416683000163,53547.9858624
2023-06-22,18:47:46.000,173,10995087,14325,0,1687459665,13086.171650849989,93.07170726000186,53547.97887528
2023-06-22,18:47:47.000,173,10995065,14205,0,1687459666,13086.239013949998,93.0999037799993,53547.99983664
2023-06-22,18:47:48.000,173,10995089,14205,0,1687459667,13086.239013949998,93.10695290999865,53547.971888160006
2023-06-22,18:47:49.000,173,10995101,14245,0,1687459668,13086.212068709989,93.14219856000273,53547.86009424
2023-06-22,18:47:50.000,173,10995154,14365,0,1687459669,13086.265959189994,93.1633459500008,53547.82515864001
2023-06-22,18:47:51.000,173,10995101,14045,0,1687459670,13086.218805019998,93.18449333999888,53547.81817152
2023-06-22,18:47:52.000,173,10995144,14325,0,1687459671,13086.198596089998,93.19154246999824,53547.8111844
2023-06-22,18:47:53.000,173,10995092,14285,0,1687459672,13086.191859779989,93.23383725000167,53547.79022304
2023-06-22,18:47:54.000,173,10995127,14485,0,1687459673,13086.178387159998,93.23383725000167,53547.72035184
2023-06-22,18:47:55.000,173,10995136,14365,0,1687459674,13086.252486569989,93.20564073000423,53547.84612000001
2023-06-22,18:47:56.000,173,10995096,14485,0,1687459675,13086.279431809999,93.23383725000167,53547.81817152
2023-06-22,18:47:57.000,173,10995073,14205,0,1687459676,13086.292904429989,93.19154246999824,53547.87406848001
2023-06-22,18:47:58.000,173,10995118,14245,0,1687459677,13086.292904429989,93.20564073000423,53547.83913288
2023-06-22,18:47:59.000,173,10995099,14365,0,1687459678,13086.279431809999,93.20564073000423,53547.83913288
2023-06-22,18:48:00.000,173,10995070,14405,0,1687459679,13086.286168119994,93.21973899000295,53547.82515864001
2023-06-22,18:48:01.000,173,10995080,14645,0,1687459680,13086.245750259994,93.20564073000423,53547.7413132
2023-06-22,18:48:02.000,173,10995080,14525,0,1687459681,13086.272695499989,93.19154246999824,53547.783235920004
2023-06-22,18:48:03.000,173,10995096,14085,0,1687459682,13086.279431809999,93.18449333999888,53547.755287440006
2023-06-22,18:48:04.000,173,10995055,14805,0,1687459683,13086.346794909994,93.11400203999801,53547.86708136
2023-06-22,18:48:05.000,173,10995100,14205,0,1687459684,13086.340058599999,93.15629682000144,53547.76227456
2023-06-22,18:48:06.000,173,10995153,14365,0,1687459685,13086.360267529999,93.12105117000465,53547.83913288
2023-06-22,18:48:07.000,173,10995090,14445,0,1687459686,13086.407421699994,93.09285464999994,53547.8810556
2023-06-22,18:48:08.000,173,10995056,14325,0,1687459687,13086.40068539,93.10695290999865,53547.79022304
2023-06-22,18:48:09.000,173,10995098,14565,0,1687459688,13086.45457586999,93.05760900000314,53547.83913288
2023-06-22,18:48:10.000,173,10995136,14325,0,1687459689,13086.48152111,93.07170726000186,53547.804197280006
2023-06-22,18:48:11.000,173,10995127,14645,0,1687459690,13086.47478479999,93.11400203999801,53547.755287440006
2023-06-22,18:48:12.000,173,10995125,14285,0,1687459691,13086.569093139995,93.08580552000058,53547.79721016001
2023-06-22,18:48:13.000,173,10995097,14485,0,1687459692,13086.5421479,93.11400203999801,53547.82515864001
2023-06-22,18:48:14.000,173,10995068,14285,0,1687459693,13086.64319255,93.13514943000337,53547.84612000001
2023-06-22,18:48:15.000,173,10995071,14205,0,1687459694,13086.62298362,93.17744420999952,53547.853107120005
2023-06-22,18:48:16.000,173,10995083,14445,0,1687459695,13086.63645623999,93.23383725000167,53547.8111844
2023-06-22,18:48:17.000,173,10995079,14365,0,1687459696,13086.65666516999,93.26908289999847,53547.81817152
2023-06-22,18:48:18.000,173,10995108,14365,0,1687459697,13086.62298362,93.32547594000062,53547.81817152
2023-06-22,18:48:19.000,173,10995099,14565,0,1687459698,13086.66340148,93.38891811000212,53547.853107120005
2023-06-22,18:48:20.000,173,10995088,14325,0,1687459699,13086.750973509996,93.45236028000363,53547.91599120001
2023-06-22,18:48:21.000,173,10995137,14165,0,1687459700,13086.791391369996,93.50170418999915,53547.94393968001
2023-06-22,18:48:22.000,173,10995110,14245,0,1687459701,13086.852018159996,93.57219549000001,53547.90900408
2023-06-22,18:48:23.000,173,10995127,14205,0,1687459702,13086.84528185,93.67088330999832,53547.89502984001
2023-06-22,18:48:24.000,173,10995070,14245,0,1687459703,13086.912644949996,93.71317809000175,53547.922978320006
2023-06-22,18:48:25.000,173,10995127,14285,0,1687459704,13086.946326500001,93.73432547999982,53547.8810556
2023-06-22,18:48:26.000,173,10995102,14565,0,1687459705,13087.000216979992,93.79071852000197,53547.902016960004
2023-06-22,18:48:27.000,173,10995071,14045,0,1687459706,13087.128206870002,93.81891503999941,53547.93695256
2023-06-22,18:48:28.000,173,10995103,14325,0,1687459707,13087.202306279993,93.82596416999877,53547.8810556
2023-06-22,18:48:29.000,173,10995086,13965,0,1687459708,13087.235987829998,93.83301329999813,53547.92996544
2023-06-22,18:48:30.000,173,10995095,14565,0,1687459709,13087.316823549998,93.85416069000348,53547.971888160006
2023-06-22,18:48:31.000,173,10995099,14565,0,1687459710,13087.350505099988,93.88940634000028,53547.90900408
2023-06-22,18:48:32.000,173,10995089,14285,0,1687459711,13087.316823549998,93.88940634000028,53547.853107120005
2023-06-22,18:48:33.000,173,10995061,14085,0,1687459712,13087.417868199998,93.903504599999,53547.99983664
2023-06-22,18:48:34.000,173,10995075,14005,0,1687459713,13087.491967609989,93.88235721000092,53548.04175936001
2023-06-22,18:48:35.000,173,10995109,14125,0,1687459714,13087.559330709999,93.88235721000092,53547.9858624
2023-06-22,18:48:36.000,173,10995121,14525,0,1687459715,13087.559330709999,93.85416069000348,53547.91599120001
2023-06-22,18:48:37.000,173,10995085,14245,0,1687459716,13087.65363904999,93.84711156000412,53547.91599120001
2023-06-22,18:48:38.000,173,10995105,14245,0,1687459717,13087.76142001,93.74842373999854,53547.94393968001
2023-06-22,18:48:39.000,173,10995069,14325,0,1687459718,13087.78162894,93.7554728699979,53547.96490104001
2023-06-22,18:48:40.000,173,10995095,14445,0,1687459719,13087.848992039995,93.69203070000367,53548.02778512
2023-06-22,18:48:41.000,173,10995111,14245,0,1687459720,13087.90288252,93.62858853000216,53548.00682376
2023-06-22,18:48:42.000,173,10995077,14525,0,1687459721,13088.00392717,93.58629374999873,53548.069707840004
2023-06-22,18:48:43.000,173,10995123,14245,0,1687459722,13088.017399789991,93.55104810000194,53548.04175936001
2023-06-22,18:48:44.000,173,10995101,14685,0,1687459723,13088.104971820001,93.49465505999979,53548.03477224
2023-06-22,18:48:45.000,173,10995096,14485,0,1687459724,13088.192543849997,93.43121288999828,53548.18150176001
2023-06-22,18:48:46.000,173,10995048,14125,0,1687459725,13088.246434330002,93.38186898000276,53548.20246312
2023-06-22,18:48:47.000,173,10995096,14365,0,1687459726,13088.259906949992,93.31842681000126,53548.24438584
2023-06-22,18:48:48.000,173,10995060,14445,0,1687459727,13088.334006359997,93.27613202999783,53548.2653472
2023-06-22,18:48:49.000,173,10995095,14285,0,1687459728,13088.387896840002,93.21973899000295,53548.27233432
2023-06-22,18:48:50.000,173,10995124,14365,0,1687459729,13088.414842079997,93.19859160000487,53548.27932144001
2023-06-22,18:48:51.000,173,10995088,14485,0,1687459730,13088.509150419988,93.14219856000273,53548.36316688
2023-06-22,18:48:52.000,173,10995076,14365,0,1687459731,13088.549568279988,93.13514943000337,53548.307269920006
2023-06-22,18:48:53.000,173,10995111,14645,0,1687459732,13088.630403999989,93.07875639000122,53548.44701232001
2023-06-22,18:48:54.000,173,10995146,14125,0,1687459733,13088.664085549994,93.03646160999779,53548.34919264001
2023-06-22,18:48:55.000,173,10995130,14405,0,1687459734,13088.717976029999,93.05055987000378,53548.426050960006
2023-06-22,18:48:56.000,173,10995107,14285,0,1687459735,13088.711239719989,93.05055987000378,53548.37714112001
2023-06-22,18:48:57.000,173,10995046,14325,0,1687459736,13088.819020679999,93.02236334999907,53548.49592216001
2023-06-22,18:48:58.000,173,10995166,14365,0,1687459737,13088.805548059994,93.02941247999843,53548.426050960006
2023-06-22,18:48:59.000,173,10995102,14165,0,1687459738,13088.819020679999,93.03646160999779,53548.48893504
2023-06-22,18:49:00.000,173,10995120,14325,0,1687459739,13088.96048319,93.01531421999971,53548.56579336001
2023-06-22,18:49:01.000,173,10995142,14365,0,1687459740,13089.00090105,93.01531421999971,53548.65662592
2023-06-22,18:49:02.000,173,10995140,14605,0,1687459741,13088.99416473999,92.99416683000163,53548.63566456001
2023-06-22,18:49:03.000,173,10995130,14285,0,1687459742,13088.886383779995,92.99416683000163,53548.51688352001
2023-06-22,18:49:04.000,173,10995107,14565,0,1687459743,13088.886383779995,92.98711770000227,53548.58675472001
2023-06-22,18:49:05.000,173,10995101,14725,0,1687459744,13088.8998564,92.99416683000163,53548.55880624
2023-06-22,18:49:06.000,173,10995117,14525,0,1687459745,13088.926801639995,92.98006857000291,53548.56579336001
2023-06-22,18:49:07.000,173,10995126,14165,0,1687459746,13088.87291115999,93.01531421999971,53548.60072896
2023-06-22,18:49:08.000,173,10995057,14205,0,1687459747,13088.89312008999,93.04351074000442,53548.593741840006
2023-06-22,18:49:09.000,173,10995117,14205,0,1687459748,13088.825756989994,93.01531421999971,53548.55181912
2023-06-22,18:49:10.000,173,10995086,14365,0,1687459749,13088.805548059994,93.01531421999971,53548.523870640005
2023-06-22,18:49:11.000,173,10995087,14245,0,1687459750,13088.704503409994,93.04351074000442,53548.46797368001
2023-06-22,18:49:12.000,173,10995121,14365,0,1687459751,13088.691030789989,93.05055987000378,53548.46797368001
2023-06-22,18:49:13.000,173,10995093,14285,0,1687459752,13088.704503409994,93.05055987000378,53548.56579336001
2023-06-22,18:49:14.000,173,10995083,14325,0,1687459753,13088.691030789989,93.03646160999779,53548.5797676
2023-06-22,18:49:15.000,173,10995091,14845,0,1687459754,13088.657349239998,93.05055987000378,53548.60771608
2023-06-22,18:49:16.000,173,10995067,14285,0,1687459755,13088.717976029999,93.03646160999779,53548.71951
2023-06-22,18:49:17.000,173,10995114,14205,0,1687459756,13088.691030789989,93.05760900000314,53548.70553576
2023-06-22,18:49:18.000,173,10995086,14405,0,1687459757,13088.765130199994,93.0999037799993,53548.69854864
2023-06-22,18:49:19.000,173,10995172,14485,0,1687459758,13088.697767099999,93.08580552000058,53548.70553576
2023-06-22,18:49:20.000,173,10995098,14445,0,1687459759,13088.724712339994,93.12105117000465,53548.78239408001
2023-06-22,18:49:21.000,173,10995067,14325,0,1687459760,13088.704503409994,93.11400203999801,53548.72649712
2023-06-22,18:49:22.000,173,10995051,14405,0,1687459761,13088.684294479994,93.19154246999824,53548.71252288001
2023-06-22,18:49:23.000,173,10995117,14365,0,1687459762,13088.583249829993,93.24793551000039,53548.621690320004
2023-06-22,18:49:24.000,173,10995097,14365,0,1687459763,13088.691030789989,93.24793551000039,53548.74745848
2023-06-22,18:49:25.000,173,10995084,14405,0,1687459764,13088.630403999989,93.2620337699991,53548.77540696
2023-06-22,18:49:26.000,173,10995041,14205,0,1687459765,13088.589986139988,93.32547594000062,53548.70553576
2023-06-22,18:49:27.000,173,10995073,14325,0,1687459766,13088.589986139988,93.32547594000062,53548.67758728
2023-06-22,18:49:28.000,173,10995086,14525,0,1687459767,13088.542831969993,93.38891811000212,53548.62867744
2023-06-22,18:49:29.000,173,10995121,14605,0,1687459768,13088.576513519998,93.39596724000148,53548.69854864
2023-06-22,18:49:30.000,173,10995085,14645,0,1687459769,13088.576513519998,93.39596724000148,53548.62867744
2023-06-22,18:49:31.000,173,10995058,14405,0,1687459770,13088.515886729998,93.38891811000212,53548.55880624
2023-06-22,18:49:32.000,173,10995106,14085,0,1687459771,13088.536095659998,93.43826202000491,53548.5098964
2023-06-22,18:49:33.000,173,10995081,14165,0,1687459772,13088.576513519998,93.44531115000427,53548.6496388
2023-06-22,18:49:34.000,173,10995093,14285,0,1687459773,13088.576513519998,93.44531115000427,53548.62867744
2023-06-22,18:49:35.000,173,10995135,14405,0,1687459774,13088.576513519998,93.5087533199985,53548.62867744
2023-06-22,18:49:36.000,173,10995080,14405,0,1687459775,13088.603458759993,93.49465505999979,53548.60771608
2023-06-22,18:49:37.000,173,10995102,14325,0,1687459776,13088.630403999989,93.5087533199985,53548.65662592
2023-06-22,18:49:38.000,173,10995052,14325,0,1687459777,13088.610195069989,93.48760593000043,53548.60771608
2023-06-22,18:49:39.000,173,10995117,14485,0,1687459778,13088.576513519998,93.48760593000043,53548.523870640005
2023-06-22,18:49:40.000,173,10995068,14285,0,1687459779,13088.670821859989,93.39596724000148,53548.60771608
2023-06-22,18:49:41.000,173,10995146,14085,0,1687459780,13088.697767099999,93.35367245999805,53548.642651680006
2023-06-22,18:49:42.000,173,10995086,14245,0,1687459781,13088.731448649989,93.33252506999997,53548.642651680006
2023-06-22,18:49:43.000,173,10995105,13925,0,1687459782,13088.691030789989,93.33252506999997,53548.58675472001
2023-06-22,18:49:44.000,173,10995093,14205,0,1687459783,13088.616931379998,93.26908289999847,53548.53085776
2023-06-22,18:49:45.000,173,10995097,13885,0,1687459784,13088.610195069989,93.24793551000039,53548.5098964
2023-06-22,18:49:46.000,173,10995087,14245,0,1687459785,13088.664085549994,93.20564073000423,53548.55181912
2023-06-22,18:49:47.000,173,10995120,14405,0,1687459786,13088.650612929989,93.10695290999865,53548.572780480004
2023-06-22,18:49:48.000,173,10995064,14205,0,1687459787,13088.684294479994,93.07170726000186,53548.61470320001
2023-06-22,18:49:49.000,173,10995115,14485,0,1687459788,13088.643876619994,92.9518720499982,53548.572780480004
2023-06-22,18:49:50.000,173,10995085,14365,0,1687459789,13088.664085549994,92.9518720499982,53548.58675472001
2023-06-22,18:49:51.000,173,10995075,14245,0,1687459790,13088.637140309998,92.90252814000269,53548.60072896
2023-06-22,18:49:52.000,173,10995137,14365,0,1687459791,13088.596722449998,92.87433161999797,53548.50290928
2023-06-22,18:49:53.000,173,10995072,14245,0,1687459792,13088.596722449998,92.83203684000182,53548.46098656
2023-06-22,18:49:54.000,173,10995096,14565,0,1687459793,13088.657349239998,92.76859467000031,53548.572780480004
2023-06-22,18:49:55.000,173,10995099,14085,0,1687459794,13088.664085549994,92.73334902000352,53548.53085776
2023-06-22,18:49:56.000,173,10995110,14485,0,1687459795,13088.731448649989,92.69105424000008,53548.58675472001
2023-06-22,18:49:57.000,173,10995070,14405,0,1687459796,13088.691030789989,92.61351380999986,53548.61470320001
2023-06-22,18:49:58.000,173,10995085,14325,0,1687459797,13088.77186650999,92.5712190300037,53548.572780480004
2023-06-22,18:49:59.000,173,10995083,14045,0,1687459798,13088.75165757999,92.50072773000284,53548.55880624
2023-06-22,18:50:00.000,173,10995088,14405,0,1687459799,13088.724712339994,92.43728556000133,53548.58675472001
2023-06-22,18:50:01.000,173,10995038,14485,0,1687459800,13088.684294479994,92.38794164999854,53548.48194792
2023-06-22,18:50:02.000,173,10995075,14405,0,1687459801,13088.650612929989,92.33154861000367,53548.453999440004
2023-06-22,18:50:03.000,173,10995121,14405,0,1687459802,13088.717976029999,92.26810644000216,53548.55880624
2023-06-22,18:50:04.000,173,10995065,14125,0,1687459803,13088.724712339994,92.20466427000065,53548.58675472001
2023-06-22,18:50:05.000,173,10995074,13965,0,1687459804,13088.677558169999,92.18351688000257,53548.572780480004
2023-06-22,18:50:06.000,173,10995042,14365,0,1687459805,13088.643876619994,92.13417296999978,53548.60072896
2023-06-22,18:50:07.000,173,10995081,14125,0,1687459806,13088.576513519998,92.06368166999891,53548.48194792
2023-06-22,18:50:08.000,173,10995081,14485,0,1687459807,13088.596722449998,92.00023950000468,53548.55181912
2023-06-22,18:50:09.000,173,10995121,14285,0,1687459808,13088.522623039993,92.00023950000468,53548.43303808
2023-06-22,18:50:10.000,173,10995102,14245,0,1687459809,13088.515886729998,91.94384646000253,53548.43303808
2023-06-22,18:50:11.000,173,10995159,14565,0,1687459810,13088.522623039993,91.89450254999974,53548.49592216001
2023-06-22,18:50:12.000,173,10995103,14285,0,1687459811,13088.482205179993,91.88745342000038,53548.44701232001
2023-06-22,18:50:13.000,173,10995105,14445,0,1687459812,13088.468732560003,91.83810951000487,53548.405089600004
2023-06-22,18:50:14.000,173,10995122,14045,0,1687459813,13088.549568279988,91.80991299000016,53548.474960800006
2023-06-22,18:50:15.000,173,10995111,14285,0,1687459814,13088.495677799998,91.80991299000016,53548.36316688
2023-06-22,18:50:16.000,173,10995146,14405,0,1687459815,13088.461996249993,91.77466734000336,53548.39810248001
2023-06-22,18:50:17.000,173,10995115,14285,0,1687459816,13088.381160529992,91.77466734000336,53548.32823128001
2023-06-22,18:50:18.000,173,10995135,14565,0,1687459817,13088.394633149997,91.75351994999801,53548.453999440004
2023-06-22,18:50:19.000,173,10995095,14325,0,1687459818,13088.340742669992,91.78171647000272,53548.474960800006
2023-06-22,18:50:20.000,173,10995118,14045,0,1687459819,13088.327270050002,91.77466734000336,53548.44701232001
2023-06-22,18:50:21.000,173,10995148,14245,0,1687459820,13088.381160529992,91.79581473000144,53548.46098656
2023-06-22,18:50:22.000,173,10995061,14205,0,1687459821,13088.327270050002,91.77466734000336,53548.44701232001
2023-06-22,18:50:23.000,173,10995101,14565,0,1687459822,13088.307061120002,91.73942168999929,53548.32124416
2023-06-22,18:50:24.000,173,10995106,14285,0,1687459823,13088.259906949992,91.78171647000272,53548.30028280001
2023-06-22,18:50:25.000,173,10995094,14245,0,1687459824,13088.293588499997,91.76056908000464,53548.27233432
2023-06-22,18:50:26.000,173,10995114,14245,0,1687459825,13088.360951599992,91.79581473000144,53548.34919264001
2023-06-22,18:50:27.000,173,10995080,14365,0,1687459826,13088.381160529992,91.82401124999888,53548.3352184
2023-06-22,18:50:28.000,173,10995103,14285,0,1687459827,13088.367687910002,91.83810951000487,53548.3352184
2023-06-22,18:50:29.000,173,10995073,14405,0,1687459828,13088.300324809992,91.84515864000423,53548.307269920006
2023-06-22,18:50:30.000,173,10995062,14565,0,1687459829,13088.286852190002,91.84515864000423,53548.27233432
2023-06-22,18:50:31.000,173,10995082,14205,0,1687459830,13088.387896840002,91.88040429000102,53548.307269920006
2023-06-22,18:50:32.000,173,10995058,14565,0,1687459831,13088.340742669992,91.9015516799991,53548.30028280001
2023-06-22,18:50:33.000,173,10995023,14445,0,1687459832,13088.307061120002,91.91564993999782,53548.258360080006
2023-06-22,18:50:34.000,173,10995079,14645,0,1687459833,13088.327270050002,91.95794472000125,53548.36316688
2023-06-22,18:50:35.000,173,10995079,14405,0,1687459834,13088.354215289997,91.97909210999933,53548.30028280001
2023-06-22,18:50:36.000,173,10995086,14645,0,1687459835,13088.327270050002,91.99319036999805,53548.29329568
2023-06-22,18:50:37.000,173,10995065,14645,0,1687459836,13088.394633149997,92.00023950000468,53548.356179760005
2023-06-22,18:50:38.000,173,10995091,14205,0,1687459837,13088.387896840002,92.03548515000148,53548.36316688
2023-06-22,18:50:39.000,173,10995080,14565,0,1687459838,13088.360951599992,92.07777993000491,53548.286308560004
2023-06-22,18:50:40.000,173,10995094,14445,0,1687459839,13088.482205179993,92.06368166999891,53548.370154
2023-06-22,18:50:41.000,173,10995077,14405,0,1687459840,13088.475468869998,92.06368166999891,53548.27233432
2023-06-22,18:50:42.000,173,10995143,14365,0,1687459841,13088.522623039993,92.09187819000363,53548.27932144001
2023-06-22,18:50:43.000,173,10995108,14525,0,1687459842,13088.650612929989,92.08482906000427,53548.37714112001
2023-06-22,18:50:44.000,173,10995074,14525,0,1687459843,13088.670821859989,92.08482906000427,53548.286308560004
2023-06-22,18:50:45.000,173,10995075,14525,0,1687459844,13088.77186650999,92.12712384000042,53548.36316688
2023-06-22,18:50:46.000,173,10995106,14285,0,1687459845,13088.85270222999,92.13417296999978,53548.3352184
2023-06-22,18:50:47.000,173,10995102,14205,0,1687459846,13088.8998564,92.12007471000106,53548.34919264001
2023-06-22,18:50:48.000,173,10995094,14125,0,1687459847,13088.93353794999,92.12712384000042,53548.258360080006
2023-06-22,18:50:49.000,173,10995083,14405,0,1687459848,13089.00090105,92.12007471000106,53548.188488880005
2023-06-22,18:50:50.000,173,10995115,14485,0,1687459849,13089.088473079995,92.1130255800017,53548.34220552
2023-06-22,18:50:51.000,173,10995088,14325,0,1687459850,13089.15583617999,92.1130255800017,53548.29329568
2023-06-22,18:50:52.000,173,10995100,14365,0,1687459851,13089.209726659996,92.12007471000106,53548.34220552
2023-06-22,18:50:53.000,173,10995101,14565,0,1687459852,13089.256880829991,92.1130255800017,53548.356179760005
2023-06-22,18:50:54.000,173,10995012,14205,0,1687459853,13089.270353449996,92.09187819000363,53548.286308560004
2023-06-22,18:50:55.000,173,10995103,14445,0,1687459854,13089.337716549991,92.07777993000491,53548.30028280001
2023-06-22,18:50:56.000,173,10995094,14365,0,1687459855,13089.378134409992,92.09892732000299,53548.25137296001
2023-06-22,18:50:57.000,173,10995072,14485,0,1687459856,13089.479179059992,92.07073079999827,53548.286308560004
2023-06-22,18:50:58.000,173,10995076,14285,0,1687459857,13089.519596919992,92.09892732000299,53548.37714112001
2023-06-22,18:50:59.000,173,10995108,14325,0,1687459858,13089.647586810002,92.08482906000427,53548.405089600004
2023-06-22,18:51:00.000,173,10995106,14365,0,1687459859,13089.674532049998,92.1130255800017,53548.37714112001
2023-06-22,18:51:01.000,173,10995060,14525,0,1687459860,13089.755367769998,92.1130255800017,53548.474960800006
2023-06-22,18:51:02.000,173,10995069,14405,0,1687459861,13089.822730869993,92.09892732000299,53548.55880624
2023-06-22,18:51:03.000,173,10995081,14405,0,1687459862,13089.876621349998,92.12007471000106,53548.53085776
2023-06-22,18:51:04.000,173,10995089,14205,0,1687459863,13089.896830279999,92.07777993000491,53548.55880624
2023-06-22,18:51:05.000,173,10995094,14445,0,1687459864,13089.964193379994,92.05663253999955,53548.51688352001
2023-06-22,18:51:06.000,173,10995082,14685,0,1687459865,13089.97092968999,92.02843602000212,53548.53085776
2023-06-22,18:51:07.000,173,10995068,14325,0,1687459866,13090.03155647999,92.0143377600034,53548.48893504
2023-06-22,18:51:08.000,173,10995091,14365,0,1687459867,13090.09218326999,91.97204297999997,53548.5098964
2023-06-22,18:51:09.000,173,10995124,14205,0,1687459868,13090.125864819995,92.00023950000468,53548.63566456001
2023-06-22,18:51:10.000,173,10995058,14445,0,1687459869,13090.125864819995,91.98614123999869,53548.642651680006
2023-06-22,18:51:11.000,173,10995054,14125,0,1687459870,13090.166282679995,91.97204297999997,53548.593741840006
2023-06-22,18:51:12.000,173,10995104,14565,0,1687459871,13090.11912851,91.95794472000125,53548.6496388
2023-06-22,18:51:13.000,173,10995071,14485,0,1687459872,13090.17301898999,91.97204297999997,53548.691561520005
2023-06-22,18:51:14.000,173,10995103,14565,0,1687459873,13090.15954637,92.0143377600034,53548.71951
2023-06-22,18:51:15.000,173,10995087,14445,0,1687459874,13090.15954637,92.05663253999955,53548.75444560001
2023-06-22,18:51:16.000,173,10995052,14485,0,1687459875,13090.21343684999,92.07777993000491,53548.76841984
2023-06-22,18:51:17.000,173,10995117,14445,0,1687459876,13090.267327329995,92.12007471000106,53548.74745848
2023-06-22,18:51:18.000,173,10995125,14525,0,1687459877,13090.24038209,92.18351688000257,53548.740471360004
2023-06-22,18:51:19.000,173,10995113,14525,0,1687459878,13090.30100888,92.19056601000193,53548.761432720006
2023-06-22,18:51:20.000,173,10995087,14125,0,1687459879,13090.28079995,92.21876252999937,53548.75444560001
2023-06-22,18:51:21.000,173,10995108,14405,0,1687459880,13090.307745189995,92.28220470000088,53548.621690320004
2023-06-22,18:51:22.000,173,10995109,14485,0,1687459881,13090.3818446,92.30335208999895,53548.74745848
2023-06-22,18:51:23.000,173,10995094,14245,0,1687459882,13090.428998769996,92.31040121999831,53548.761432720006
2023-06-22,18:51:24.000,173,10995148,14485,0,1687459883,13090.33469042999,92.36679426000046,53548.74745848
2023-06-22,18:51:25.000,173,10995094,14565,0,1687459884,13090.35489935999,92.38089251999918,53548.740471360004
2023-06-22,18:51:26.000,173,10995100,14525,0,1687459885,13090.44247139,92.3597451300011,53548.84527816
2023-06-22,18:51:27.000,173,10995136,14165,0,1687459886,13090.42226246,92.40203991000453,53548.77540696
2023-06-22,18:51:28.000,173,10995125,14365,0,1687459887,13090.40205353,92.42318730000261,53548.78239408001
2023-06-22,18:51:29.000,173,10995068,14205,0,1687459888,13090.428998769996,92.42318730000261,53548.83130392001
2023-06-22,18:51:30.000,173,10995096,14125,0,1687459889,13090.469416629996,92.45138382000005,53548.83130392001
2023-06-22,18:51:31.000,173,10995128,14205,0,1687459890,13090.496361869991,92.43728556000133,53548.894188
2023-06-22,18:51:32.000,173,10995101,14325,0,1687459891,13090.42226246,92.50072773000284,53548.859252400005
2023-06-22,18:51:33.000,173,10995077,14445,0,1687459892,13090.489625559996,92.50072773000284,53548.90117512001
2023-06-22,18:51:34.000,173,10995055,14405,0,1687459893,13090.44247139,92.47958034000476,53548.94309784
2023-06-22,18:51:35.000,173,10995087,14125,0,1687459894,13090.368371979996,92.50072773000284,53548.80335544001
2023-06-22,18:51:36.000,173,10995096,14725,0,1687459895,13090.368371979996,92.50072773000284,53548.83829104
2023-06-22,18:51:37.000,173,10995049,14485,0,1687459896,13090.435735079991,92.50072773000284,53548.894188
2023-06-22,18:51:38.000,173,10995111,14405,0,1687459897,13090.348163049995,92.47253120999812,53548.83829104
2023-06-22,18:51:39.000,173,10995118,14285,0,1687459898,13090.36163567,92.47253120999812,53548.83130392001
2023-06-22,18:51:40.000,173,10995089,14245,0,1687459899,13090.435735079991,92.40908904000389,53548.90117512001
2023-06-22,18:51:41.000,173,10995088,14365,0,1687459900,13090.435735079991,92.38794164999854,53548.908162240004
2023-06-22,18:51:42.000,173,10995071,14405,0,1687459901,13090.449207699996,92.38089251999918,53548.929123600006
2023-06-22,18:51:43.000,173,10995103,14405,0,1687459902,13090.509834489996,92.33154861000367,53548.859252400005
2023-06-22,18:51:44.000,173,10995087,14205,0,1687459903,13090.489625559996,92.26810644000216,53548.83130392001
2023-06-22,18:51:45.000,173,10995104,14325,0,1687459904,13090.536779729991,92.21876252999937,53548.79636832
2023-06-22,18:51:46.000,173,10995117,14245,0,1687459905,13090.543516040001,92.16941862000385,53548.88720088
2023-06-22,18:51:47.000,173,10995102,14565,0,1687459906,13090.496361869991,92.1482712299985,53548.8243168
2023-06-22,18:51:48.000,173,10995131,14645,0,1687459907,13090.543516040001,92.07777993000491,53548.90117512001
2023-06-22,18:51:49.000,173,10995077,14165,0,1687459908,13090.556988659991,92.02138689000276,53548.88021376001
2023-06-22,18:51:50.000,173,10995066,14285,0,1687459909,13090.570461279996,91.95794472000125,53548.894188
2023-06-22,18:51:51.000,173,10995057,14205,0,1687459910,13090.597406519992,91.91564993999782,53548.83130392001
2023-06-22,18:51:52.000,173,10995108,14365,0,1687459911,13090.617615449992,91.88745342000038,53548.91514936
2023-06-22,18:51:53.000,173,10995089,14285,0,1687459912,13090.597406519992,91.85220777000359,53548.86623952
2023-06-22,18:51:54.000,173,10995118,14525,0,1687459913,13090.658033309992,91.79581473000144,53548.929123600006
2023-06-22,18:51:55.000,173,10995080,14365,0,1687459914,13090.705187480002,91.74647081999865,53548.98502056
2023-06-22,18:51:56.000,173,10995076,14605,0,1687459915,13090.684978550002,91.69712691000313,53549.01296904
2023-06-22,18:51:57.000,173,10995080,14325,0,1687459916,13090.698451169992,91.68302865000442,53548.978033440006
2023-06-22,18:51:58.000,173,10995064,14125,0,1687459917,13090.765814270002,91.61253735000355,53548.95008496001
2023-06-22,18:51:59.000,173,10995052,14525,0,1687459918,13090.725396410002,91.5913899599982,53548.92213648001
2023-06-22,18:52:00.000,173,10995039,14165,0,1687459919,13090.759077959992,91.58434082999884,53548.91514936
2023-06-22,18:52:01.000,173,10995099,14245,0,1687459920,13090.779286889992,91.5913899599982,53548.88021376001
2023-06-22,18:52:02.000,173,10995136,14285,0,1687459921,13090.779286889992,91.5208986600046,53549.00598192
2023-06-22,18:52:03.000,173,10995097,14525,0,1687459922,13090.819704749993,91.51384952999797,53549.00598192
2023-06-22,18:52:04.000,173,10995085,14285,0,1687459923,13090.786023200002,91.4574564900031,53549.00598192
2023-06-22,18:52:05.000,173,10995104,14245,0,1687459924,13090.779286889992,91.4574564900031,53549.0339304
2023-06-22,18:52:06.000,173,10995102,14365,0,1687459925,13090.812968439997,91.44335823000438,53549.08284024
2023-06-22,18:52:07.000,173,10995097,14125,0,1687459926,13090.752341649997,91.4081125800003,53549.01995616001
2023-06-22,18:52:08.000,173,10995078,14525,0,1687459927,13090.745605340002,91.39401432000159,53549.06187888
2023-06-22,18:52:09.000,173,10995107,14445,0,1687459928,13090.779286889992,91.40106345000095,53549.08982736001
2023-06-22,18:52:10.000,173,10995120,14405,0,1687459929,13090.772550579997,91.32352302000072,53549.08284024
2023-06-22,18:52:11.000,173,10995115,14445,0,1687459930,13090.765814270002,91.29532650000328,53549.124762960004
2023-06-22,18:52:12.000,173,10995114,14685,0,1687459931,13090.711923789997,91.27417910999793,53549.08284024
2023-06-22,18:52:13.000,173,10995104,14285,0,1687459932,13090.779286889992,91.23893346000114,53549.15271144
2023-06-22,18:52:14.000,173,10995109,14205,0,1687459933,13090.711923789997,91.2107369400037,53549.21559552001
2023-06-22,18:52:15.000,173,10995130,14565,0,1687459934,13090.678242239992,91.2459825900005,53549.16668568001
2023-06-22,18:52:16.000,173,10995128,14325,0,1687459935,13090.691714859997,91.23188433000178,53549.15969856
2023-06-22,18:52:17.000,173,10995097,14325,0,1687459936,13090.705187480002,91.18958954999835,53549.18065992
2023-06-22,18:52:18.000,173,10995080,14125,0,1687459937,13090.536779729991,91.14729477000219,53549.0339304
2023-06-22,18:52:19.000,173,10995099,14445,0,1687459938,13090.604142830001,91.09090173000004,53549.124762960004
2023-06-22,18:52:20.000,173,10995080,14325,0,1687459939,13090.637824379992,91.0627052100026,53549.145724320006
2023-06-22,18:52:21.000,173,10995069,14365,0,1687459940,13090.651296999997,91.07680347000132,53549.21559552001
2023-06-22,18:52:22.000,173,10995067,14565,0,1687459941,13090.556988659991,91.04155782000453,53549.18764704001
2023-06-22,18:52:23.000,173,10995080,14245,0,1687459942,13090.530043419996,91.0627052100026,53549.11777584001
2023-06-22,18:52:24.000,173,10995121,14485,0,1687459943,13090.469416629996,91.06975434000196,53549.21559552001
2023-06-22,18:52:25.000,173,10995133,14325,0,1687459944,13090.42226246,91.0979508599994,53549.15271144
2023-06-22,18:52:26.000,173,10995096,14285,0,1687459945,13090.33469042999,91.07680347000132,53549.145724320006
2023-06-22,18:52:27.000,173,10995118,14325,0,1687459946,13090.368371979996,91.0979508599994,53549.15969856
2023-06-22,18:52:28.000,173,10995079,14325,0,1687459947,13090.348163049995,91.07680347000132,53549.145724320006
2023-06-22,18:52:29.000,173,10995119,14205,0,1687459948,13090.34142674,91.0979508599994,53549.124762960004
2023-06-22,18:52:30.000,173,10995119,14565,0,1687459949,13090.37510828999,91.09090173000004,53549.13873720001
2023-06-22,18:52:31.000,173,10995109,14325,0,1687459950,13090.34142674,91.11204911999812,53549.18065992
2023-06-22,18:52:32.000,173,10995109,14645,0,1687459951,13090.31448149999,91.07680347000132,53549.11078872
2023-06-22,18:52:33.000,173,10995090,14245,0,1687459952,13090.29427256999,91.10499998999876,53549.1038016
2023-06-22,18:52:34.000,173,10995092,14205,0,1687459953,13090.27406363999,91.09090173000004,53549.096814480006
2023-06-22,18:52:35.000,173,10995047,14365,0,1687459954,13090.24038209,91.0979508599994,53549.1038016
2023-06-22,18:52:36.000,173,10995098,14405,0,1687459955,13090.307745189995,91.09090173000004,53549.15969856
2023-06-22,18:52:37.000,173,10995098,14405,0,1687459956,13090.33469042999,91.0979508599994,53549.15271144
2023-06-22,18:52:38.000,173,10995146,14405,0,1687459957,13090.327954119995,91.08385260000068,53549.124762960004
2023-06-22,18:52:39.000,173,10995161,14445,0,1687459958,13090.327954119995,91.09090173000004,53549.13873720001
2023-06-22,18:52:40.000,173,10995097,14325,0,1687459959,13090.37510828999,91.06975434000196,53549.145724320006
2023-06-22,18:52:41.000,173,10995132,14245,0,1687459960,13090.348163049995,91.04860695000389,53549.08284024
2023-06-22,18:52:42.000,173,10995072,14405,0,1687459961,13090.40205353,91.04155782000453,53549.1038016
2023-06-22,18:52:43.000,173,10995073,14605,0,1687459962,13090.408789839996,91.0627052100026,53549.08284024
2023-06-22,18:52:44.000,173,10995102,14245,0,1687459963,13090.449207699996,91.00631217000046,53549.11078872
2023-06-22,18:52:45.000,173,10995066,14125,0,1687459964,13090.3818446,90.9992630400011,53549.0339304
2023-06-22,18:52:46.000,173,10995099,14125,0,1687459965,13090.428998769996,90.97106652000366,53549.075853120004
2023-06-22,18:52:47.000,173,10995063,14125,0,1687459966,13090.42226246,90.97811565000302,53549.0339304
2023-06-22,18:52:48.000,173,10995123,14205,0,1687459967,13090.455944009991,90.97811565000302,53548.99899480001
2023-06-22,18:52:49.000,173,10995101,14245,0,1687459968,13090.570461279996,90.93582086999959,53549.08982736001
2023-06-22,18:52:50.000,173,10995089,14405,0,1687459969,13090.610879139997,90.90762435000215,53549.15969856
2023-06-22,18:52:51.000,173,10995089,14525,0,1687459970,13090.651296999997,90.92172261000087,53549.145724320006
2023-06-22,18:52:52.000,173,10995118,14485,0,1687459971,13090.711923789997,90.85123131,53549.18065992
2023-06-22,18:52:53.000,173,10995102,14565,0,1687459972,13090.772550579997,90.87237869999808,53549.1736728
2023-06-22,18:52:54.000,173,10995118,14685,0,1687459973,13090.812968439997,90.83713305000128,53549.20162128
2023-06-22,18:52:55.000,173,10995140,14285,0,1687459974,13090.806232130002,90.80893653000385,53549.13175008
2023-06-22,18:52:56.000,173,10995127,14525,0,1687459975,13090.833177369997,90.83713305000128,53549.04091752
2023-06-22,18:52:57.000,173,10995091,14565,0,1687459976,13090.914013089998,90.78074000999914,53549.0339304
2023-06-22,18:52:58.000,173,10995071,14405,0,1687459977,13091.001585119993,90.74549436000234,53549.18065992
2023-06-22,18:52:59.000,173,10995067,14645,0,1687459978,13091.068948219989,90.72434697000426,53549.2086084
2023-06-22,18:53:00.000,173,10995090,14565,0,1687459979,13091.169992869989,90.71024870999827,53549.25053112
2023-06-22,18:53:01.000,173,10995133,14205,0,1687459980,13091.21041072999,90.64680654000404,53549.22258264
2023-06-22,18:53:02.000,173,10995130,14565,0,1687459981,13091.27777383,90.62565914999868,53549.20162128
2023-06-22,18:53:03.000,173,10995075,14445,0,1687459982,13091.304719069994,90.63270827999804,53549.18065992
2023-06-22,18:53:04.000,173,10995099,14205,0,1687459983,13091.35860955,90.59041350000189,53549.18065992
2023-06-22,18:53:05.000,173,10995094,14125,0,1687459984,13091.31819169,90.59041350000189,53549.08982736001
2023-06-22,18:53:06.000,173,10995109,14645,0,1687459985,13091.365345859995,90.51287307000166,53549.20162128
2023-06-22,18:53:07.000,173,10995103,14325,0,1687459986,13091.39229109999,90.48467655000422,53549.22956976
2023-06-22,18:53:08.000,173,10995101,14205,0,1687459987,13091.39229109999,90.43533264000143,53549.27149248
2023-06-22,18:53:09.000,173,10995093,14485,0,1687459988,13091.43944527,90.36484134000057,53549.28546672001
2023-06-22,18:53:10.000,173,10995073,14125,0,1687459989,13091.385554789995,90.32959569000377,53549.243544000004
2023-06-22,18:53:11.000,173,10995075,14005,0,1687459990,13091.37208216999,90.28730091000034,53549.2784796
2023-06-22,18:53:12.000,173,10995093,14245,0,1687459991,13091.41923634,90.18156396000268,53549.243544000004
2023-06-22,18:53:13.000,173,10995099,14325,0,1687459992,13091.43270895999,90.1604165700046,53549.22956976
2023-06-22,18:53:14.000,173,10995108,14165,0,1687459993,13091.466390509995,90.08992527000373,53549.30642808001
2023-06-22,18:53:15.000,173,10995059,14125,0,1687459994,13091.486599439995,89.99828658000479,53549.30642808001
2023-06-22,18:53:16.000,173,10995117,14405,0,1687459995,13091.54048992,89.91369701999793,53549.35533792001
2023-06-22,18:53:17.000,173,10995098,14245,0,1687459996,13091.567435159996,89.86435311000241,53549.37629928
2023-06-22,18:53:18.000,173,10995119,14365,0,1687459997,13091.587644089996,89.78681268000219,53549.34136368
2023-06-22,18:53:19.000,173,10995098,14565,0,1687459998,13091.51354467999,89.74451789999875,53549.292453840004
2023-06-22,18:53:20.000,173,10995081,14365,0,1687459999,13091.58090778,89.63173182000173,53549.27149248
2023-06-22,18:53:21.000,173,10995089,14405,0,1687460000,13091.634798259991,89.53304400000343,53549.243544000004
2023-06-22,18:53:22.000,173,10995106,14445,0,1687460001,13091.634798259991,89.49074922,53549.313415200006
2023-06-22,18:53:23.000,173,10995076,14245,0,1687460002,13091.655007189991,89.41320878999977,53549.3483508
2023-06-22,18:53:24.000,173,10995107,14285,0,1687460003,13091.695425049991,89.37091401000362,53549.39027352
2023-06-22,18:53:25.000,173,10995089,14685,0,1687460004,13091.688688739996,89.34976661999826,53549.39726064
2023-06-22,18:53:26.000,173,10995101,14445,0,1687460005,13091.722370290001,89.32157010000083,53549.44617048
2023-06-22,18:53:27.000,173,10995097,14205,0,1687460006,13091.675216119991,89.25107879999996,53549.36931216
2023-06-22,18:53:28.000,173,10995107,14405,0,1687460007,13091.715633979991,89.16648924000037,53549.432196240006
2023-06-22,18:53:29.000,173,10995109,14205,0,1687460008,13091.735842909991,89.15944011000101,53549.42520912001
2023-06-22,18:53:30.000,173,10995122,14445,0,1687460009,13091.68195243,89.11714533000486,53549.36931216
2023-06-22,18:53:31.000,173,10995068,14165,0,1687460010,13091.762788150001,89.08189968000079,53549.411234880004
2023-06-22,18:53:32.000,173,10995087,14245,0,1687460011,13091.735842909991,89.02550663999864,53549.46713184
2023-06-22,18:53:33.000,173,10995113,14245,0,1687460012,13091.782997080001,88.9973101200012,53549.44617048
2023-06-22,18:53:34.000,173,10995121,14405,0,1687460013,13091.789733389996,88.94796620999841,53549.4880932
2023-06-22,18:53:35.000,173,10995087,14245,0,1687460014,13091.803206010001,88.94796620999841,53549.44617048
2023-06-22,18:53:36.000,173,10995057,14445,0,1687460015,13091.722370290001,88.9338679499997,53549.418222
2023-06-22,18:53:37.000,173,10995085,14525,0,1687460016,13091.803206010001,88.90567143000226,53549.460144720004
2023-06-22,18:53:38.000,173,10995079,14485,0,1687460017,13091.836887559992,88.89157317000354,53549.50206744001
2023-06-22,18:53:39.000,173,10995086,14405,0,1687460018,13091.796469699992,88.8986223000029,53549.49508032
2023-06-22,18:53:40.000,173,10995111,14205,0,1687460019,13091.843623870001,88.86337664999883,53549.47411896001
2023-06-22,18:53:41.000,173,10995090,14365,0,1687460020,13091.931195899997,88.84927839000011,53549.599887120006
2023-06-22,18:53:42.000,173,10995125,14125,0,1687460021,13091.944668520002,88.80698361000395,53549.578925760004
2023-06-22,18:53:43.000,173,10995078,14125,0,1687460022,13091.937932209992,88.7999344800046,53549.56495152
2023-06-22,18:53:44.000,173,10995119,14365,0,1687460023,13092.005295310002,88.74354144000245,53549.60687424
2023-06-22,18:53:45.000,173,10995086,14205,0,1687460024,13091.964877450002,88.73649231000309,53549.57193864001
2023-06-22,18:53:46.000,173,10995053,14325,0,1687460025,13091.978350069992,88.70124665999901,53549.54399016
2023-06-22,18:53:47.000,173,10995116,14205,0,1687460026,13091.964877450002,88.64485362000414,53549.530015920005
2023-06-22,18:53:48.000,173,10995074,14405,0,1687460027,13092.025504240002,88.56026406000456,53549.578925760004
2023-06-22,18:53:49.000,173,10995137,14445,0,1687460028,13092.059185789993,88.53206753999984,53549.61386136
2023-06-22,18:53:50.000,173,10995119,14125,0,1687460029,13092.045713170002,88.4756744999977,53549.53700304
2023-06-22,18:53:51.000,173,10995067,14205,0,1687460030,13092.072658409998,88.48272363000433,53549.59290000001
2023-06-22,18:53:52.000,173,10995100,14645,0,1687460031,13092.045713170002,88.41223233000346,53549.530015920005
2023-06-22,18:53:53.000,173,10995094,14365,0,1687460032,13092.106339960003,88.45452710999962,53549.58591288
2023-06-22,18:53:54.000,173,10995103,14405,0,1687460033,13092.045713170002,88.41223233000346,53549.46713184
2023-06-22,18:53:55.000,173,10995070,14325,0,1687460034,13092.052449479997,88.41223233000346,53549.62084848001
2023-06-22,18:53:56.000,173,10995091,14365,0,1687460035,13092.086131030002,88.39108493999811,53549.64180984001
2023-06-22,18:53:57.000,173,10995074,14325,0,1687460036,13092.133285199998,88.41223233000346,53549.599887120006
2023-06-22,18:53:58.000,173,10995084,14325,0,1687460037,13092.200648299993,88.36288842000067,53549.61386136
2023-06-22,18:53:59.000,173,10995046,14485,0,1687460038,13092.160230439993,88.37698667999939,53549.46713184
2023-06-22,18:54:00.000,173,10995048,14365,0,1687460039,13092.301692949994,88.34879016000195,53549.578925760004
2023-06-22,18:54:01.000,173,10995035,14085,0,1687460040,13092.342110809994,88.41223233000346,53549.63482272
2023-06-22,18:54:02.000,173,10995058,14565,0,1687460041,13092.355583429999,88.41223233000346,53549.578925760004
2023-06-22,18:54:03.000,173,10995087,14285,0,1687460042,13092.348847119989,88.43337972000154,53549.59290000001
2023-06-22,18:54:04.000,173,10995058,14205,0,1687460043,13092.49030962999,88.38403580999875,53549.69071968001
2023-06-22,18:54:05.000,173,10995077,14125,0,1687460044,13092.51725487,88.44747798000026,53549.68373256
2023-06-22,18:54:06.000,173,10995034,14245,0,1687460045,13092.523991179994,88.46862536999834,53549.627835600004
2023-06-22,18:54:07.000,173,10995015,14125,0,1687460046,13092.503782249994,88.48977276000369,53549.63482272
2023-06-22,18:54:08.000,173,10995096,14445,0,1687460047,13092.55767273,88.46862536999834,53549.72565528
2023-06-22,18:54:09.000,173,10995063,14365,0,1687460048,13092.55767273,88.49682189000305,53549.627835600004
2023-06-22,18:54:10.000,173,10995069,14405,0,1687460049,13092.645244759995,88.4404288500009,53549.71168104
2023-06-22,18:54:11.000,173,10995107,14205,0,1687460050,13092.69239892999,88.45452710999962,53549.70469392
2023-06-22,18:54:12.000,173,10995062,14365,0,1687460051,13092.71260785999,88.41928146000282,53549.67674544
2023-06-22,18:54:13.000,173,10995045,14365,0,1687460052,13092.69913524,88.4051832000041,53549.64180984001
2023-06-22,18:54:14.000,173,10995108,14525,0,1687460053,13092.83386143999,88.36993755000003,53549.73962952001
2023-06-22,18:54:15.000,173,10995072,14365,0,1687460054,13092.79344357999,88.35583929000131,53549.72565528
2023-06-22,18:54:16.000,173,10995093,14365,0,1687460055,13092.827125129996,88.27829886000109,53549.71168104
2023-06-22,18:54:17.000,173,10995068,14285,0,1687460056,13092.914697159991,88.23600407999766,53549.76059088001
2023-06-22,18:54:18.000,173,10995049,14165,0,1687460057,13092.941642400001,88.20780756000022,53549.697706800005
2023-06-22,18:54:19.000,173,10995072,14405,0,1687460058,13093.056159669992,88.1584636500047,53549.795526480004
2023-06-22,18:54:20.000,173,10995128,14045,0,1687460059,13093.136995389992,88.12321800000063,53549.82347496
2023-06-22,18:54:21.000,173,10995090,14245,0,1687460060,13093.157204319992,88.12321800000063,53549.78853936001
2023-06-22,18:54:22.000,173,10995132,14565,0,1687460061,13093.211094799997,88.01748105000297,53549.746616640005
2023-06-22,18:54:23.000,173,10995041,14685,0,1687460062,13093.238040039992,87.9963336600049,53549.72565528
2023-06-22,18:54:24.000,173,10995063,14405,0,1687460063,13093.332348379998,87.96813714000018,53549.69071968001
2023-06-22,18:54:25.000,173,10995085,14485,0,1687460064,13093.278457899993,87.91174409999803,53549.746616640005
2023-06-22,18:54:26.000,173,10995075,14365,0,1687460065,13093.359293619993,87.92584236000403,53549.72565528
2023-06-22,18:54:27.000,173,10995046,14325,0,1687460066,13093.453601959998,87.84125280000444,53549.83046208
2023-06-22,18:54:28.000,173,10995031,14045,0,1687460067,13093.487283509989,87.79895802000101,53549.697706800005
2023-06-22,18:54:29.000,173,10995068,14325,0,1687460068,13093.554646609999,87.75666324000485,53549.75360376
2023-06-22,18:54:30.000,173,10995056,14565,0,1687460069,13093.622009709994,87.69322107000335,53549.69071968001
2023-06-22,18:54:31.000,173,10995060,14445,0,1687460070,13093.561382919994,87.68617194000399,53549.63482272
2023-06-22,18:54:32.000,173,10995043,14285,0,1687460071,13093.588328159989,87.60863151000376,53549.71866816001
2023-06-22,18:54:33.000,173,10995057,14205,0,1687460072,13093.655691259999,87.62272977000248,53549.69071968001
2023-06-22,18:54:34.000,173,10995041,14605,0,1687460073,13093.662427569994,87.58043498999905,53549.78853936001
2023-06-22,18:54:35.000,173,10995057,14205,0,1687460074,13093.69610912,87.52404195000418,53549.78155224
2023-06-22,18:54:36.000,173,10995054,14565,0,1687460075,13093.69610912,87.52404195000418,53549.80950072001
2023-06-22,18:54:37.000,173,10995090,14565,0,1687460076,13093.763472219995,87.49584542999946,53549.865397680005
2023-06-22,18:54:38.000,173,10995044,14325,0,1687460077,13093.8173627,87.45355065000331,53549.90732040001
2023-06-22,18:54:39.000,173,10995096,14325,0,1687460078,13093.87125317999,87.44650152000395,53549.77456512
2023-06-22,18:54:40.000,173,10995084,14205,0,1687460079,13093.81062638999,87.39715761000116,53549.77456512
2023-06-22,18:54:41.000,173,10995124,14325,0,1687460080,13093.77694484,87.38305935000244,53549.83046208
2023-06-22,18:54:42.000,173,10995073,14245,0,1687460081,13093.74999959999,87.32666631000029,53549.816487840006
2023-06-22,18:54:43.000,173,10995060,14445,0,1687460082,13093.77020852999,87.35486282999773,53549.8723848
2023-06-22,18:54:44.000,173,10995095,14285,0,1687460083,13093.89146210999,87.32666631000029,53549.935268880006
2023-06-22,18:54:45.000,173,10995056,14125,0,1687460084,13093.87125317999,87.2914206600035,53549.963217360004
2023-06-22,18:54:46.000,173,10995070,14245,0,1687460085,13093.864516869995,87.26322413999878,53550.033088560005
2023-06-22,18:54:47.000,173,10995098,14125,0,1687460086,13093.87125317999,87.26322413999878,53550.05404992001
2023-06-22,18:54:48.000,173,10995088,14125,0,1687460087,13093.904934729995,87.25617500999942,53550.081998400005
2023-06-22,18:54:49.000,173,10995084,14285,0,1687460088,13093.904934729995,87.19273283999792,53550.13789536
2023-06-22,18:54:50.000,173,10995080,14405,0,1687460089,13093.89146210999,87.1433889300024,53550.09597264001
2023-06-22,18:54:51.000,173,10995092,14045,0,1687460090,13093.83757163,87.1433889300024,53550.06103704
2023-06-22,18:54:52.000,173,10995078,14165,0,1687460091,13093.945352589995,87.12224154000432,53550.102959760006
2023-06-22,18:54:53.000,173,10995071,14245,0,1687460092,13093.93187996999,87.06584850000218,53550.17981808
2023-06-22,18:54:54.000,173,10995112,14565,0,1687460093,13093.965561519995,87.01650458999939,53550.249689280005
2023-06-22,18:54:55.000,173,10995083,14325,0,1687460094,13093.85778056,86.97420981000323,53550.13789536
2023-06-22,18:54:56.000,173,10995109,14405,0,1687460095,13093.884725799995,86.91781677000108,53550.22872792
2023-06-22,18:54:57.000,173,10995082,14365,0,1687460096,13093.93187996999,86.90371851000236,53550.21475368
2023-06-22,18:54:58.000,173,10995088,14245,0,1687460097,13093.85104424999,86.8332272100015,53550.17981808
2023-06-22,18:54:59.000,173,10995057,13965,0,1687460098,13093.89146210999,86.77683416999935,53550.17981808
2023-06-22,18:55:00.000,173,10995066,14445,0,1687460099,13093.904934729995,86.70634286999848,53550.24270216001
2023-06-22,18:55:01.000,173,10995073,14125,0,1687460100,13093.87125317999,86.67109722000168,53550.17283096001
2023-06-22,18:55:02.000,173,10995091,14405,0,1687460101,13093.87125317999,86.59355679000146,53550.200779440005
2023-06-22,18:55:03.000,173,10995075,14365,0,1687460102,13093.824099009995,86.55126200999803,53550.16584384
2023-06-22,18:55:04.000,173,10995076,14325,0,1687460103,13093.83757163,86.50191810000251,53550.12392112001
2023-06-22,18:55:05.000,173,10995083,14285,0,1687460104,13093.79715377,86.4878198400038,53550.081998400005
2023-06-22,18:55:06.000,173,10995087,14045,0,1687460105,13093.824099009995,86.41027941000357,53550.13789536
2023-06-22,18:55:07.000,173,10995076,14005,0,1687460106,13093.81062638999,86.3750337599995,53550.09597264001
2023-06-22,18:55:08.000,173,10995100,14285,0,1687460107,13093.91167103999,86.31159158999799,53550.15885672
2023-06-22,18:55:09.000,173,10995047,14205,0,1687460108,13093.87125317999,86.3397881100027,53550.151869600006
2023-06-22,18:55:10.000,173,10995102,14245,0,1687460109,13093.85104424999,86.34683724000206,53550.06802416
2023-06-22,18:55:11.000,173,10995117,14205,0,1687460110,13093.89819842,86.38208288999886,53550.09597264001
2023-06-22,18:55:12.000,173,10995077,14325,0,1687460111,13093.925143659995,86.34683724000206,53550.102959760006
2023-06-22,18:55:13.000,173,10995065,14285,0,1687460112,13093.884725799995,86.35388637000142,53550.116934
2023-06-22,18:55:14.000,173,10995070,14205,0,1687460113,13093.93187996999,86.33273898000334,53550.08898552
2023-06-22,18:55:15.000,173,10995104,14205,0,1687460114,13093.985770449995,86.29044419999991,53550.116934
2023-06-22,18:55:16.000,173,10995058,14245,0,1687460115,13093.945352589995,86.27634594000119,53550.116934
2023-06-22,18:55:17.000,173,10995069,14565,0,1687460116,13093.99924307,86.25519855000312,53550.17981808
2023-06-22,18:55:18.000,173,10995140,14445,0,1687460117,13094.03292461999,86.24814942000376,53550.17981808
2023-06-22,18:55:19.000,173,10995085,14285,0,1687460118,13094.03966093,86.26224768000247,53550.19379232001
2023-06-22,18:55:20.000,173,10995044,14405,0,1687460119,13094.03292461999,86.23405115999776,53550.081998400005
2023-06-22,18:55:21.000,173,10995105,14485,0,1687460120,13094.019452,86.23405115999776,53550.09597264001
2023-06-22,18:55:22.000,173,10995093,14045,0,1687460121,13094.133969269991,86.21290376999968,53550.22174080001
2023-06-22,18:55:23.000,173,10995097,14245,0,1687460122,13094.154178199991,86.21995289999904,53550.23571504
2023-06-22,18:55:24.000,173,10995084,14165,0,1687460123,13094.174387129991,86.17060899000353,53550.1868052
2023-06-22,18:55:25.000,173,10995061,14365,0,1687460124,13094.127232959996,86.10011769000266,53550.17981808
2023-06-22,18:55:26.000,173,10995039,14285,0,1687460125,13094.167650819996,86.06487203999859,53550.27763776
2023-06-22,18:55:27.000,173,10995078,14165,0,1687460126,13094.201332370001,85.980282479999,53550.28462488
2023-06-22,18:55:28.000,173,10995088,14245,0,1687460127,13094.187859749996,85.97323334999965,53550.270650640006
2023-06-22,18:55:29.000,173,10995088,14245,0,1687460128,13094.174387129991,85.95208596000157,53550.200779440005
2023-06-22,18:55:30.000,173,10995064,14245,0,1687460129,13094.160914510001,85.92388944000413,53550.21475368
2023-06-22,18:55:31.000,173,10995046,14205,0,1687460130,13094.235013919992,85.90274204999878,53550.270650640006
2023-06-22,18:55:32.000,173,10995062,14285,0,1687460131,13094.295640709992,85.81815248999919,53550.3265476
2023-06-22,18:55:33.000,173,10995059,14205,0,1687460132,13094.268695469997,85.82520161999855,53550.34750896
2023-06-22,18:55:34.000,173,10995108,14245,0,1687460133,13094.208068679996,85.79700510000112,53550.22872792
2023-06-22,18:55:35.000,173,10995061,14245,0,1687460134,13094.133969269991,85.76880858000368,53550.20776656
2023-06-22,18:55:36.000,173,10995056,14285,0,1687460135,13094.187859749996,85.74061205999897,53550.31257336001
2023-06-22,18:55:37.000,173,10995077,14165,0,1687460136,13094.133969269991,85.69126815000345,53550.34750896
2023-06-22,18:55:38.000,173,10995072,14405,0,1687460137,13094.08007879,85.69831728000281,53550.22174080001
2023-06-22,18:55:39.000,173,10995058,14285,0,1687460138,13094.086815099996,85.6348751100013,53550.28462488
2023-06-22,18:55:40.000,173,10995055,14485,0,1687460139,13094.08007879,85.57848206999915,53550.27763776
2023-06-22,18:55:41.000,173,10995078,14005,0,1687460140,13094.086815099996,85.54323642000236,53550.23571504
2023-06-22,18:55:42.000,173,10995133,14325,0,1687460141,13094.086815099996,85.52208903000428,53550.21475368
2023-06-22,18:55:43.000,173,10995073,14245,0,1687460142,13093.99924307,85.47274512000149,53550.20776656
2023-06-22,18:55:44.000,173,10995072,14085,0,1687460143,13094.03966093,85.44454860000405,53550.21475368
2023-06-22,18:55:45.000,173,10995087,14365,0,1687460144,13094.03966093,85.45159773000341,53550.298599120004
2023-06-22,18:55:46.000,173,10995104,14365,0,1687460145,13094.05313354999,85.35995904000447,53550.30558624
2023-06-22,18:55:47.000,173,10995095,14205,0,1687460146,13094.05313354999,85.2894677400036,53550.270650640006
2023-06-22,18:55:48.000,173,10995122,14285,0,1687460147,13093.985770449995,85.24012383000081,53550.22174080001
2023-06-22,18:55:49.000,173,10995063,14285,0,1687460148,13093.99250675999,85.21192731000338,53550.200779440005
2023-06-22,18:55:50.000,173,10995130,14205,0,1687460149,13094.026188309996,85.14848514000187,53550.249689280005
2023-06-22,18:55:51.000,173,10995142,14445,0,1687460150,13093.93187996999,85.12733775000379,53550.14488248001
2023-06-22,18:55:52.000,173,10995071,14445,0,1687460151,13093.904934729995,85.077993840001,53550.151869600006
2023-06-22,18:55:53.000,173,10995060,14285,0,1687460152,13093.87125317999,85.04979732000356,53550.102959760006
2023-06-22,18:55:54.000,173,10995071,14205,0,1687460153,13093.89146210999,84.97225689000334,53550.12392112001
2023-06-22,18:55:55.000,173,10995043,14565,0,1687460154,13093.844307939995,84.95815863000462,53550.23571504
2023-06-22,18:55:56.000,173,10995073,14405,0,1687460155,13093.83083531999,84.92291298000055,53550.17981808
2023-06-22,18:55:57.000,173,10995077,14285,0,1687460156,13093.723054359994,84.85242167999968,53550.17283096001
2023-06-22,18:55:58.000,173,10995131,14045,0,1687460157,13093.702845429994,84.81717603000288,53550.22872792
2023-06-22,18:55:59.000,173,10995089,14085,0,1687460158,13093.60853708999,84.77488124999945,53550.151869600006
2023-06-22,18:56:00.000,173,10995060,14525,0,1687460159,13093.561382919994,84.74668473000202,53550.16584384
2023-06-22,18:56:01.000,173,10995038,14245,0,1687460160,13093.507492439989,84.76078299000073,53550.19379232001
2023-06-22,18:56:02.000,173,10995060,14085,0,1687460161,13093.433393029998,84.71143907999794,53550.151869600006
2023-06-22,18:56:03.000,173,10995079,14205,0,1687460162,13093.419920409993,84.66209517000243,53550.08898552
2023-06-22,18:56:04.000,173,10995069,14125,0,1687460163,13093.467074579989,84.59160387000156,53550.16584384
2023-06-22,18:56:05.000,173,10995026,14325,0,1687460164,13093.433393029998,84.57045648000349,53550.13789536
2023-06-22,18:56:06.000,173,10995101,14485,0,1687460165,13093.413184099998,84.54930908999813,53550.14488248001
2023-06-22,18:56:07.000,173,10995068,14325,0,1687460166,13093.332348379998,84.51406344000134,53550.130908240004
2023-06-22,18:56:08.000,173,10995073,14525,0,1687460167,13093.238040039992,84.50701431000198,53550.01911432
2023-06-22,18:56:09.000,173,10995057,14365,0,1687460168,13093.305403140002,84.46471952999855,53550.10994688
2023-06-22,18:56:10.000,173,10995100,14325,0,1687460169,13093.278457899993,84.46471952999855,53550.116934
2023-06-22,18:56:11.000,173,10995077,14245,0,1687460170,13093.238040039992,84.46471952999855,53550.06802416
2023-06-22,18:56:12.000,173,10995070,14165,0,1687460171,13093.231303729997,84.45767039999919,53550.0470628
2023-06-22,18:56:13.000,173,10995071,14205,0,1687460172,13093.318875759993,84.46471952999855,53550.12392112001
2023-06-22,18:56:14.000,173,10995108,14125,0,1687460173,13093.291930519998,84.42242475000239,53550.081998400005
2023-06-22,18:56:15.000,173,10995080,14605,0,1687460174,13093.271721589997,84.42947388000175,53550.08898552
2023-06-22,18:56:16.000,173,10995092,14245,0,1687460175,13093.264985280002,84.40127736000431,53550.116934
2023-06-22,18:56:17.000,173,10995075,14445,0,1687460176,13093.224567420002,84.34488432000217,53550.08898552
2023-06-22,18:56:18.000,173,10995077,14325,0,1687460177,13093.204358490002,84.3378351900028,53550.02610144001
2023-06-22,18:56:19.000,173,10995028,14525,0,1687460178,13093.190885869997,84.33078606000345,53550.01911432
2023-06-22,18:56:20.000,173,10995080,14405,0,1687460179,13093.224567420002,84.28144215000066,53550.12392112001
2023-06-22,18:56:21.000,173,10995120,14285,0,1687460180,13093.170676939997,84.26734389000194,53550.15885672
2023-06-22,18:56:22.000,173,10995082,14165,0,1687460181,13093.136995389992,84.25324563000322,53550.13789536
2023-06-22,18:56:23.000,173,10995075,14165,0,1687460182,13093.042687050001,84.19685259000107,53550.00514008001
2023-06-22,18:56:24.000,173,10995064,14405,0,1687460183,13093.042687050001,84.21095084999979,53550.033088560005
2023-06-22,18:56:25.000,173,10995087,14405,0,1687460184,13093.015741809992,84.21095084999979,53550.0470628
2023-06-22,18:56:26.000,173,10995093,14285,0,1687460185,13092.968587639996,84.21095084999979,53549.984178720006
2023-06-22,18:56:27.000,173,10995041,14205,0,1687460186,13092.982060260001,84.14045954999892,53549.99116584
2023-06-22,18:56:28.000,173,10995065,14245,0,1687460187,13092.941642400001,84.14750867999828,53549.99116584
2023-06-22,18:56:29.000,173,10995111,14205,0,1687460188,13092.982060260001,84.13341041999956,53549.99815296
2023-06-22,18:56:30.000,173,10995056,13925,0,1687460189,13092.894488229991,84.14045954999892,53549.94924312
2023-06-22,18:56:31.000,173,10995085,14485,0,1687460190,13092.786707269996,84.14750867999828,53549.82347496
2023-06-22,18:56:32.000,173,10995089,14045,0,1687460191,13092.806916199996,84.10521390000213,53549.865397680005
2023-06-22,18:56:33.000,173,10995091,14365,0,1687460192,13092.77997096,84.0276734700019,53549.89334616
2023-06-22,18:56:34.000,173,10995071,14365,0,1687460193,13092.69913524,84.03472260000126,53549.816487840006
2023-06-22,18:56:35.000,173,10995078,14485,0,1687460194,13092.69913524,84.00652608000382,53549.88635904001
2023-06-22,18:56:36.000,173,10995082,14205,0,1687460195,13092.746289409995,83.94308391000231,53549.914307520005
2023-06-22,18:56:37.000,173,10995071,14605,0,1687460196,13092.746289409995,83.90783825999824,53549.92129464
2023-06-22,18:56:38.000,173,10995090,14125,0,1687460197,13092.69913524,83.89373999999953,53549.795526480004
2023-06-22,18:56:39.000,173,10995022,14125,0,1687460198,13092.625035829995,83.85144522000337,53549.71168104
2023-06-22,18:56:40.000,173,10995101,14285,0,1687460199,13092.63850845,83.83029782999802,53549.71866816001
2023-06-22,18:56:41.000,173,10995080,14205,0,1687460200,13092.625035829995,83.80915043999994,53549.69071968001
2023-06-22,18:56:42.000,173,10995073,14165,0,1687460201,13092.55767273,83.7809539200025,53549.69071968001
2023-06-22,18:56:43.000,173,10995065,13965,0,1687460202,13092.625035829995,83.76685566000378,53549.7326424
2023-06-22,18:56:44.000,173,10995070,14445,0,1687460203,13092.5374638,83.73161000999971,53549.72565528
2023-06-22,18:56:45.000,173,10995099,14205,0,1687460204,13092.584617969995,83.74570826999843,53549.83046208
2023-06-22,18:56:46.000,173,10995066,14365,0,1687460205,13092.49704594,83.717511750001,53549.6627712
2023-06-22,18:56:47.000,173,10995076,14445,0,1687460206,13092.55767273,83.72456088000035,53549.7326424
2023-06-22,18:56:48.000,173,10995049,14245,0,1687460207,13092.55093641999,83.72456088000035,53549.746616640005
2023-06-22,18:56:49.000,173,10995055,14245,0,1687460208,13092.49704594,83.74570826999843,53549.69071968001
2023-06-22,18:56:50.000,173,10995087,14405,0,1687460209,13092.49704594,83.6681678399982,53549.71866816001
2023-06-22,18:56:51.000,173,10995070,14205,0,1687460210,13092.523991179994,83.65406957999949,53549.72565528
2023-06-22,18:56:52.000,173,10995068,14165,0,1687460211,13092.47683701,83.63292219000141,53549.71168104
2023-06-22,18:56:53.000,173,10995121,14405,0,1687460212,13092.443155459994,83.64702045000013,53549.67674544
2023-06-22,18:56:54.000,173,10995088,14245,0,1687460213,13092.443155459994,83.59767654000461,53549.64180984001
2023-06-22,18:56:55.000,173,10995090,14325,0,1687460214,13092.396001289999,83.57652914999926,53549.58591288
2023-06-22,18:56:56.000,173,10995115,14525,0,1687460215,13092.382528669994,83.5342343700031,53549.6627712
2023-06-22,18:56:57.000,173,10995090,14365,0,1687460216,13092.402737599994,83.50603784999839,53549.59290000001
2023-06-22,18:56:58.000,173,10995091,13965,0,1687460217,13092.396001289999,83.44964481000352,53549.57193864001
2023-06-22,18:56:59.000,173,10995062,14085,0,1687460218,13092.49704594,83.4214482899988,53549.62084848001
2023-06-22,18:57:00.000,173,10995081,14365,0,1687460219,13092.49030962999,83.35800612000457,53549.65578408
2023-06-22,18:57:01.000,173,10995086,14285,0,1687460220,13092.44989176999,83.31571134000114,53549.58591288
2023-06-22,18:57:02.000,173,10995090,14045,0,1687460221,13092.49030962999,83.27341655999771,53549.6627712
2023-06-22,18:57:03.000,173,10995091,14205,0,1687460222,13092.456628079999,83.25226916999964,53549.55097728001
2023-06-22,18:57:04.000,173,10995060,14125,0,1687460223,13092.42968283999,83.20292526000412,53549.4880932
2023-06-22,18:57:05.000,173,10995053,14565,0,1687460224,13092.375792359999,83.18177786999877,53549.46713184
2023-06-22,18:57:06.000,173,10995043,14365,0,1687460225,13092.38926497999,83.15358135000133,53549.51604168
2023-06-22,18:57:07.000,173,10995040,14285,0,1687460226,13092.456628079999,83.16063048000069,53549.481106080006
2023-06-22,18:57:08.000,173,10995083,14045,0,1687460227,13092.342110809994,83.1112865699979,53549.40424776001
2023-06-22,18:57:09.000,173,10995112,14365,0,1687460228,13092.40947390999,83.11833570000454,53549.50905456
2023-06-22,18:57:10.000,173,10995073,14645,0,1687460229,13092.416210219999,83.08309005000046,53549.47411896001
2023-06-22,18:57:11.000,173,10995092,14405,0,1687460230,13092.42968283999,83.06194266000239,53549.52302880001
2023-06-22,18:57:12.000,173,10995057,14645,0,1687460231,13092.422946529994,83.04784440000367,53549.460144720004
2023-06-22,18:57:13.000,173,10995072,14445,0,1687460232,13092.40947390999,83.00554962000024,53549.47411896001
2023-06-22,18:57:14.000,173,10995079,14325,0,1687460233,13092.362319739994,82.99850049000088,53549.44617048
2023-06-22,18:57:15.000,173,10995106,14445,0,1687460234,13092.402737599994,82.99145136000152,53549.52302880001
2023-06-22,18:57:16.000,173,10995085,14205,0,1687460235,13092.335374499999,82.93505831999937,53549.50905456
2023-06-22,18:57:17.000,173,10995054,14285,0,1687460236,13092.382528669994,82.95620571000472,53549.51604168
2023-06-22,18:57:18.000,173,10995037,14045,0,1687460237,13092.375792359999,82.92800919000001,53549.56495152
2023-06-22,18:57:19.000,173,10995038,14765,0,1687460238,13092.342110809994,82.94915657999809,53549.47411896001
2023-06-22,18:57:20.000,173,10995066,14205,0,1687460239,13092.321901879994,82.89981267000258,53549.44617048
2023-06-22,18:57:21.000,173,10995074,14125,0,1687460240,13092.288220329989,82.87161614999786,53549.50905456
2023-06-22,18:57:22.000,173,10995092,14285,0,1687460241,13092.261275089993,82.85751788999914,53549.50206744001
2023-06-22,18:57:23.000,173,10995026,14565,0,1687460242,13092.328638189989,82.85751788999914,53549.50206744001
2023-06-22,18:57:24.000,173,10995100,14445,0,1687460243,13092.268011399989,82.87161614999786,53549.4880932
2023-06-22,18:57:25.000,173,10995068,14525,0,1687460244,13092.335374499999,82.87161614999786,53549.481106080006
2023-06-22,18:57:26.000,173,10995081,14405,0,1687460245,13092.288220329989,82.88571441000386,53549.46713184
2023-06-22,18:57:27.000,173,10995049,14405,0,1687460246,13092.261275089993,82.8645670199985,53549.47411896001
2023-06-22,18:57:28.000,173,10995047,14285,0,1687460247,13092.288220329989,82.80817398000363,53549.47411896001
2023-06-22,18:57:29.000,173,10995081,14405,0,1687460248,13092.308429259989,82.80112485000427,53549.362325040005
2023-06-22,18:57:30.000,173,10995058,14205,0,1687460249,13092.227593539988,82.71653529000469,53549.3483508
2023-06-22,18:57:31.000,173,10995046,14405,0,1687460250,13092.288220329989,82.73768268000276,53549.39027352
2023-06-22,18:57:32.000,173,10995053,14325,0,1687460251,13092.335374499999,82.68128964000061,53549.39726064
2023-06-22,18:57:33.000,173,10995075,14005,0,1687460252,13092.348847119989,82.68833876999997,53549.42520912001
2023-06-22,18:57:34.000,173,10995077,14405,0,1687460253,13092.362319739994,82.61079833999975,53549.40424776001
2023-06-22,18:57:35.000,173,10995041,14165,0,1687460254,13092.274747709998,82.65309312000318,53549.29944096
2023-06-22,18:57:36.000,173,10995029,14485,0,1687460255,13092.328638189989,82.58965095000167,53549.33437656001
2023-06-22,18:57:37.000,173,10995060,14485,0,1687460256,13092.328638189989,82.59670008000103,53549.313415200006
2023-06-22,18:57:38.000,173,10995122,14365,0,1687460257,13092.301692949994,82.54735616999824,53549.30642808001
2023-06-22,18:57:39.000,173,10995075,14405,0,1687460258,13092.348847119989,82.49096313000337,53549.313415200006
2023-06-22,18:57:40.000,173,10995065,14205,0,1687460259,13092.443155459994,82.46276660999865,53549.42520912001
2023-06-22,18:57:41.000,173,10995065,14685,0,1687460260,13092.456628079999,82.46981573999801,53549.38328640001
2023-06-22,18:57:42.000,173,10995063,14445,0,1687460261,13092.463364389994,82.38522617999843,53549.36931216
2023-06-22,18:57:43.000,173,10995051,14645,0,1687460262,13092.436419149999,82.35702966000099,53549.36931216
2023-06-22,18:57:44.000,173,10995061,14485,0,1687460263,13092.463364389994,82.33588227000291,53549.432196240006
2023-06-22,18:57:45.000,173,10995058,14205,0,1687460264,13092.463364389994,82.36407879000035,53549.34136368
2023-06-22,18:57:46.000,173,10995085,14405,0,1687460265,13092.422946529994,82.31473488000483,53549.39027352
2023-06-22,18:57:47.000,173,10995030,14405,0,1687460266,13092.436419149999,82.34998053000163,53549.362325040005
2023-06-22,18:57:48.000,173,10995067,14405,0,1687460267,13092.422946529994,82.33588227000291,53549.40424776001
2023-06-22,18:57:49.000,173,10995093,14325,0,1687460268,13092.44989176999,82.3217840100042,53549.34136368
2023-06-22,18:57:50.000,173,10995091,14125,0,1687460269,13092.44989176999,82.32883314000355,53549.432196240006
2023-06-22,18:57:51.000,173,10995054,14325,0,1687460270,13092.402737599994,82.37112791999971,53549.362325040005
2023-06-22,18:57:52.000,173,10995077,14285,0,1687460271,13092.38926497999,82.37112791999971,53549.36931216
2023-06-22,18:57:53.000,173,10995055,14085,0,1687460272,13092.328638189989,82.39932444000442,53549.32738944
2023-06-22,18:57:54.000,173,10995094,14445,0,1687460273,13092.335374499999,82.40637357000378,53549.30642808001
2023-06-22,18:57:55.000,173,10995052,14205,0,1687460274,13092.38926497999,82.4204718300025,53549.3483508
2023-06-22,18:57:56.000,173,10995059,14365,0,1687460275,13092.362319739994,82.4204718300025,53549.362325040005
2023-06-22,18:57:57.000,173,10995080,14645,0,1687460276,13092.42968283999,82.46981573999801,53549.36931216
2023-06-22,18:57:58.000,173,10995063,14365,0,1687460277,13092.456628079999,82.43457009000122,53549.362325040005
2023-06-22,18:57:59.000,173,10995042,14405,0,1687460278,13092.362319739994,82.49096313000337,53549.28546672001
2023-06-22,18:58:00.000,173,10995056,14405,0,1687460279,13092.436419149999,82.51211052000144,53549.34136368
2023-06-22,18:58:01.000,173,10995037,14485,0,1687460280,13092.44989176999,82.483914000004,53549.32738944
2023-06-22,18:58:02.000,173,10995078,14605,0,1687460281,13092.382528669994,82.55440530000487,53549.292453840004
2023-06-22,18:58:03.000,173,10995044,14245,0,1687460282,13092.38926497999,82.58965095000167,53549.25751824001
2023-06-22,18:58:04.000,173,10995069,14485,0,1687460283,13092.436419149999,82.60374921000039,53549.33437656001
2023-06-22,18:58:05.000,173,10995033,14565,0,1687460284,13092.456628079999,82.60374921000039,53549.36931216
2023-06-22,18:58:06.000,173,10995055,14525,0,1687460285,13092.38926497999,82.62489659999846,53549.313415200006
2023-06-22,18:58:07.000,173,10995111,14365,0,1687460286,13092.436419149999,82.62489659999846,53549.33437656001
2023-06-22,18:58:08.000,173,10995087,14485,0,1687460287,13092.483573319994,82.64604399000382,53549.34136368
2023-06-22,18:58:09.000,173,10995062,14405,0,1687460288,13092.463364389994,82.62489659999846,53549.33437656001
2023-06-22,18:58:10.000,173,10995005,14245,0,1687460289,13092.40947390999,82.63194572999782,53549.243544000004
2023-06-22,18:58:11.000,173,10995069,14045,0,1687460290,13092.443155459994,82.63899486000446,53549.2784796
2023-06-22,18:58:12.000,173,10995098,14045,0,1687460291,13092.544200109995,82.61079833999975,53549.35533792001
2023-06-22,18:58:13.000,173,10995057,14325,0,1687460292,13092.51051855999,82.61079833999975,53549.313415200006
2023-06-22,18:58:14.000,173,10995068,14285,0,1687460293,13092.51051855999,82.56850356000359,53549.27149248
2023-06-22,18:58:15.000,173,10995092,14405,0,1687460294,13092.53072748999,82.56145443000423,53549.292453840004
2023-06-22,18:58:16.000,173,10995074,14285,0,1687460295,13092.51051855999,82.57555269000295,53549.32040232
2023-06-22,18:58:17.000,173,10995072,14245,0,1687460296,13092.57114534999,82.55440530000487,53549.30642808001
2023-06-22,18:58:18.000,173,10995035,14485,0,1687460297,13092.5374638,82.56145443000423,53549.25053112
2023-06-22,18:58:19.000,173,10995059,14605,0,1687460298,13092.5374638,82.59670008000103,53549.25053112
2023-06-22,18:58:20.000,173,10995052,14405,0,1687460299,13092.61156320999,82.52620878000016,53549.32040232
2023-06-22,18:58:21.000,173,10995045,14365,0,1687460300,13092.63177213999,82.56145443000423,53549.32040232
2023-06-22,18:58:22.000,173,10995066,14325,0,1687460301,13092.59809059,82.55440530000487,53549.38328640001
2023-06-22,18:58:23.000,173,10995046,14245,0,1687460302,13092.57788166,82.55440530000487,53549.32040232
2023-06-22,18:58:24.000,173,10995065,14405,0,1687460303,13092.59135427999,82.53325790999952,53549.33437656001
2023-06-22,18:58:25.000,173,10995029,14205,0,1687460304,13092.59135427999,82.54030703999888,53549.27149248
2023-06-22,18:58:26.000,173,10995096,14285,0,1687460305,13092.55093641999,82.52620878000016,53549.28546672001
2023-06-22,18:58:27.000,173,10995102,14205,0,1687460306,13092.51051855999,82.52620878000016,53549.18764704001
2023-06-22,18:58:28.000,173,10994991,14445,0,1687460307,13092.57788166,82.47686487000465,53549.32040232
2023-06-22,18:58:29.000,173,10995013,14325,0,1687460308,13092.55767273,82.4557174799993,53549.292453840004
2023-06-22,18:58:30.000,173,10995062,14205,0,1687460309,13092.55093641999,82.4557174799993,53549.25053112
2023-06-22,18:58:31.000,173,10995042,14165,0,1687460310,13092.51051855999,82.49801226000272,53549.23655688001
2023-06-22,18:58:32.000,173,10995080,14165,0,1687460311,13092.51051855999,82.44866834999993,53549.21559552001
2023-06-22,18:58:33.000,173,10995042,14245,0,1687460312,13092.443155459994,82.44161922000058,53549.13175008
2023-06-22,18:58:34.000,173,10995007,14125,0,1687460313,13092.51051855999,82.39932444000442,53549.22258264
2023-06-22,18:58:35.000,173,10995086,14485,0,1687460314,13092.49704594,82.40637357000378,53549.32040232
2023-06-22,18:58:36.000,173,10995021,14205,0,1687460315,13092.49704594,82.43457009000122,53549.27149248
2023-06-22,18:58:37.000,173,10995082,14325,0,1687460316,13092.5374638,82.41342270000314,53549.32040232
2023-06-22,18:58:38.000,173,10995077,14685,0,1687460317,13092.55093641999,82.35702966000099,53549.3483508
2023-06-22,18:58:39.000,173,10995080,14325,0,1687460318,13092.42968283999,82.39227530999779,53549.23655688001
2023-06-22,18:58:40.000,173,10995022,14165,0,1687460319,13092.49704594,82.38522617999843,53549.25751824001
2023-06-22,18:58:41.000,173,10995040,14285,0,1687460320,13092.44989176999,82.40637357000378,53549.1736728
2023-06-22,18:58:42.000,173,10995041,14405,0,1687460321,13092.342110809994,82.37817704999907,53549.15271144
2023-06-22,18:58:43.000,173,10995098,14125,0,1687460322,13092.38926497999,82.38522617999843,53549.22956976
2023-06-22,18:58:44.000,173,10995086,14245,0,1687460323,13092.382528669994,82.34293140000227,53549.243544000004
2023-06-22,18:58:45.000,173,10995019,14365,0,1687460324,13092.321901879994,82.38522617999843,53549.15969856
2023-06-22,18:58:46.000,173,10995060,14445,0,1687460325,13092.38926497999,82.37112791999971,53549.18065992
2023-06-22,18:58:47.000,173,10995051,14205,0,1687460326,13092.315165569998,82.4204718300025,53549.16668568001
2023-06-22,18:58:48.000,173,10995060,14165,0,1687460327,13092.281484019994,82.43457009000122,53549.08284024
2023-06-22,18:58:49.000,173,10995028,14045,0,1687460328,13092.241066159993,82.483914000004,53549.1038016
2023-06-22,18:58:50.000,173,10995098,14165,0,1687460329,13092.254538779998,82.53325790999952,53549.1736728
2023-06-22,18:58:51.000,173,10995015,14245,0,1687460330,13092.247802469989,82.49801226000272,53549.22956976
2023-06-22,18:58:52.000,173,10995051,14645,0,1687460331,13092.220857229993,82.51211052000144,53549.124762960004
2023-06-22,18:58:53.000,173,10995057,14205,0,1687460332,13092.288220329989,82.54735616999824,53549.22258264
2023-06-22,18:58:54.000,173,10995080,14125,0,1687460333,13092.294956639998,82.58260182000231,53549.264505360006
2023-06-22,18:58:55.000,173,10995034,14045,0,1687460334,13092.288220329989,82.60374921000039,53549.18764704001
2023-06-22,18:58:56.000,173,10995051,14405,0,1687460335,13092.254538779998,82.60374921000039,53549.13175008
2023-06-22,18:58:57.000,173,10995032,14365,0,1687460336,13092.247802469989,82.66014225000254,53549.13873720001
2023-06-22,18:58:58.000,173,10995011,14165,0,1687460337,13092.308429259989,82.64604399000382,53549.18764704001
2023-06-22,18:58:59.000,173,10995037,14005,0,1687460338,13092.328638189989,82.70243702999869,53549.22258264
2023-06-22,18:59:00.000,173,10995043,14005,0,1687460339,13092.315165569998,82.74473181000212,53549.16668568001
2023-06-22,18:59:01.000,173,10995036,14285,0,1687460340,13092.342110809994,82.74473181000212,53549.18764704001
2023-06-22,18:59:02.000,173,10995086,14285,0,1687460341,13092.369056049989,82.78702658999828,53549.15969856
2023-06-22,18:59:03.000,173,10995016,14285,0,1687460342,13092.308429259989,82.83637050000107,53549.124762960004
2023-06-22,18:59:04.000,173,10995043,14205,0,1687460343,13092.308429259989,82.89276354000322,53549.145724320006
2023-06-22,18:59:05.000,173,10995054,14525,0,1687460344,13092.274747709998,82.89276354000322,53549.124762960004
2023-06-22,18:59:06.000,173,10995008,14125,0,1687460345,13092.207384609988,82.89981267000258,53549.01995616001
2023-06-22,18:59:07.000,173,10995046,14525,0,1687460346,13092.261275089993,82.94210744999873,53549.194634160005
2023-06-22,18:59:08.000,173,10995044,14325,0,1687460347,13092.261275089993,82.94210744999873,53549.075853120004
2023-06-22,18:59:09.000,173,10995057,14245,0,1687460348,13092.281484019994,82.99145136000152,53549.11777584001
2023-06-22,18:59:10.000,173,10995074,13965,0,1687460349,13092.294956639998,83.02669700999832,53549.18764704001
2023-06-22,18:59:11.000,173,10995029,14565,0,1687460350,13092.227593539988,83.0125987499996,53549.1736728
2023-06-22,18:59:12.000,173,10995040,14165,0,1687460351,13092.247802469989,83.0125987499996,53549.01995616001
2023-06-22,18:59:13.000,173,10995042,14405,0,1687460352,13092.369056049989,82.9773531000028,53549.1038016
2023-06-22,18:59:14.000,173,10995033,14365,0,1687460353,13092.40947390999,82.98440223000216,53549.075853120004
2023-06-22,18:59:15.000,173,10995058,14565,0,1687460354,13092.396001289999,82.99850049000088,53548.99200768
2023-06-22,18:59:16.000,173,10995035,14525,0,1687460355,13092.456628079999,82.98440223000216,53549.096814480006
2023-06-22,18:59:17.000,173,10995000,14405,0,1687460356,13092.47010069999,83.03374613999767,53549.06187888
2023-06-22,18:59:18.000,173,10995064,14325,0,1687460357,13092.61156320999,83.00554962000024,53549.145724320006
2023-06-22,18:59:19.000,173,10995100,14285,0,1687460358,13092.544200109995,83.03374613999767,53549.13175008
2023-06-22,18:59:20.000,173,10995041,14405,0,1687460359,13092.59809059,83.05489353000303,53549.04091752
2023-06-22,18:59:21.000,173,10995063,14565,0,1687460360,13092.604826899995,83.01964787999896,53549.075853120004
2023-06-22,18:59:22.000,173,10995036,14325,0,1687460361,13092.65871738,83.08309005000046,53549.08982736001
2023-06-22,18:59:23.000,173,10995055,14565,0,1687460362,13092.73281678999,83.08309005000046,53549.16668568001
2023-06-22,18:59:24.000,173,10995022,14285,0,1687460363,13092.766498339995,83.08309005000046,53549.08284024
2023-06-22,18:59:25.000,173,10995088,14525,0,1687460364,13092.80017989,83.1253848300039,53549.096814480006
2023-06-22,18:59:26.000,173,10995047,14325,0,1687460365,13092.77997096,83.11833570000454,53549.13175008
2023-06-22,18:59:27.000,173,10995057,14085,0,1687460366,13092.81365250999,83.11833570000454,53549.0339304
2023-06-22,18:59:28.000,173,10994987,14245,0,1687460367,13092.874279299991,83.13243396000325,53549.04790464001
2023-06-22,18:59:29.000,173,10995020,14605,0,1687460368,13092.867542989996,83.13243396000325,53549.13873720001
2023-06-22,18:59:30.000,173,10995070,14485,0,1687460369,13092.867542989996,83.16063048000069,53549.04091752
2023-06-22,18:59:31.000,173,10994984,14405,0,1687460370,13092.934906089991,83.20292526000412,53549.1038016
2023-06-22,18:59:32.000,173,10995013,14245,0,1687460371,13092.968587639996,83.17472873999941,53549.08284024
2023-06-22,18:59:33.000,173,10995033,14365,0,1687460372,13092.982060260001,83.18177786999877,53549.06886600001
2023-06-22,18:59:34.000,173,10995085,14445,0,1687460373,13092.995532879992,83.15358135000133,53549.13175008
2023-06-22,18:59:35.000,173,10995053,14445,0,1687460374,13092.955115019991,83.19587613000476,53549.06187888
2023-06-22,18:59:36.000,173,10995032,14405,0,1687460375,13093.029214429997,83.20292526000412,53549.06886600001
2023-06-22,18:59:37.000,173,10995071,14365,0,1687460376,13093.062895980001,83.18882699999813,53549.04790464001
2023-06-22,18:59:38.000,173,10994991,14485,0,1687460377,13093.042687050001,83.20292526000412,53548.978033440006
2023-06-22,18:59:39.000,173,10995085,14205,0,1687460378,13093.130259079997,83.19587613000476,53549.096814480006
2023-06-22,18:59:40.000,173,10995112,14405,0,1687460379,13093.056159669992,83.13948309000261,53549.04091752
2023-06-22,18:59:41.000,173,10995024,14125,0,1687460380,13093.062895980001,83.17472873999941,53549.08284024
2023-06-22,18:59:42.000,173,10995073,14245,0,1687460381,13093.089841219997,83.13243396000325,53549.11777584001
2023-06-22,18:59:43.000,173,10995013,14365,0,1687460382,13092.988796569996,83.09718830999918,53549.0339304
2023-06-22,18:59:44.000,173,10995092,14645,0,1687460383,13093.009005499996,83.09013917999982,53549.00598192
2023-06-22,18:59:45.000,173,10995029,14645,0,1687460384,13092.995532879992,83.04079527000431,53549.01995616001
2023-06-22,18:59:46.000,173,10995051,14285,0,1687460385,13092.86080668,83.03374613999767,53548.95008496001
2023-06-22,18:59:47.000,173,10995042,14285,0,1687460386,13092.982060260001,83.0125987499996,53549.13873720001
2023-06-22,18:59:48.000,173,10995023,14445,0,1687460387,13092.982060260001,82.94915657999809,53549.11078872
2023-06-22,18:59:49.000,173,10995094,14525,0,1687460388,13092.961851330001,82.94210744999873,53549.124762960004
2023-06-22,18:59:50.000,173,10995040,14045,0,1687460389,13093.015741809992,82.94210744999873,53549.15271144
2023-06-22,18:59:51.000,173,10995018,14445,0,1687460390,13092.887751919996,82.89276354000322,53549.0339304
2023-06-22,18:59:52.000,173,10995046,14325,0,1687460391,13092.955115019991,82.82932137000171,53549.13873720001
2023-06-22,18:59:53.000,173,10995042,14085,0,1687460392,13092.88101561,82.78702658999828,53549.096814480006
2023-06-22,18:59:54.000,173,10995029,14325,0,1687460393,13092.928169779996,82.73768268000276,53549.075853120004
2023-06-22,18:59:55.000,173,10995066,14445,0,1687460394,13092.88101561,82.70948615999805,53549.13873720001
2023-06-22,18:59:56.000,173,10995026,14285,0,1687460395,13092.921433470001,82.67424051000125,53549.13175008
2023-06-22,18:59:57.000,173,10994977,14405,0,1687460396,13092.88101561,82.6178474699991,53549.145724320006
2023-06-22,18:59:58.000,173,10995031,14485,0,1687460397,13092.961851330001,82.58965095000167,53549.096814480006
2023-06-22,18:59:59.000,173,10995041,14685,0,1687460398,13092.914697159991,82.54030703999888,53549.1038016
2023-06-22,19:00:00.000,173,10995034,14245,0,1687460399,13092.83386143999,82.49096313000337,53549.1038016
2023-06-22,19:00:01.000,173,10995027,14605,0,1687460400,13092.86080668,82.41342270000314,53549.1038016
2023-06-22,19:00:02.000,173,10995005,14205,0,1687460401,13092.84059775,82.42752096000186,53549.08982736001
2023-06-22,19:00:03.000,173,10995048,14605,0,1687460402,13092.7395531,82.37817704999907,53548.978033440006
2023-06-22,19:00:04.000,173,10995067,14565,0,1687460403,13092.73281678999,82.34998053000163,53549.01296904
2023-06-22,19:00:05.000,173,10995045,14405,0,1687460404,13092.7395531,82.30063661999884,53549.01296904
2023-06-22,19:00:06.000,173,10995058,14405,0,1687460405,13092.75302571999,82.2724401000014,53548.97104632001
2023-06-22,19:00:07.000,173,10995019,14525,0,1687460406,13092.604826899995,82.24424358000397,53548.894188
2023-06-22,19:00:08.000,173,10994982,14885,0,1687460407,13092.685662619995,82.24424358000397,53549.00598192
2023-06-22,19:00:09.000,173,10995019,14125,0,1687460408,13092.65198106999,82.2089979299999,53549.04091752
2023-06-22,19:00:10.000,173,10995027,14485,0,1687460409,13092.61829952,82.22309618999861,53549.01995616001
2023-06-22,19:00:11.000,173,10995034,14205,0,1687460410,13092.63177213999,82.21604705999925,53549.04790464001
2023-06-22,19:00:12.000,173,10995040,14205,0,1687460411,13092.625035829995,82.18080141000246,53549.00598192
2023-06-22,19:00:13.000,173,10995041,14325,0,1687460412,13092.67892631,82.2089979299999,53549.05489176
2023-06-22,19:00:14.000,173,10995062,14245,0,1687460413,13092.71934417,82.18785054000182,53549.026943280005
2023-06-22,19:00:15.000,173,10995039,14405,0,1687460414,13092.665453689995,82.2089979299999,53549.01995616001
2023-06-22,19:00:16.000,173,10995047,14445,0,1687460415,13092.63177213999,82.23719445000461,53548.95008496001
2023-06-22,19:00:17.000,173,10995068,14125,0,1687460416,13092.69913524,82.21604705999925,53548.98502056
2023-06-22,19:00:18.000,173,10995001,14565,0,1687460417,13092.726080479995,82.23014531999797,53548.957072080004
2023-06-22,19:00:19.000,173,10994993,14125,0,1687460418,13092.726080479995,82.24424358000397,53549.00598192
2023-06-22,19:00:20.000,173,10995061,14405,0,1687460419,13092.75302571999,82.25834184000269,53549.026943280005
2023-06-22,19:00:21.000,173,10995021,14245,0,1687460420,13092.75302571999,82.23719445000461,53549.00598192
2023-06-22,19:00:22.000,173,10995071,14405,0,1687460421,13092.79344357999,82.24424358000397,53549.01296904
2023-06-22,19:00:23.000,173,10995062,14405,0,1687460422,13092.746289409995,82.25834184000269,53548.978033440006
2023-06-22,19:00:24.000,173,10995029,14565,0,1687460423,13092.766498339995,82.2724401000014,53548.957072080004
2023-06-22,19:00:25.000,173,10995031,14245,0,1687460424,13092.7395531,82.25129271000333,53548.97104632001
2023-06-22,19:00:26.000,173,10995026,14165,0,1687460425,13092.665453689995,82.28653836000012,53548.84527816
2023-06-22,19:00:27.000,173,10995029,14365,0,1687460426,13092.7395531,82.29358748999948,53548.957072080004
2023-06-22,19:00:28.000,173,10994997,14445,0,1687460427,13092.75302571999,82.2724401000014,53548.88021376001
2023-06-22,19:00:29.000,173,10995002,14045,0,1687460428,13092.69239892999,82.3076857499982,53548.88021376001
2023-06-22,19:00:30.000,173,10995071,14205,0,1687460429,13092.71934417,82.29358748999948,53548.85226528001
2023-06-22,19:00:31.000,173,10994998,14405,0,1687460430,13092.71260785999,82.29358748999948,53548.90117512001
2023-06-22,19:00:32.000,173,10994990,14285,0,1687460431,13092.67218999999,82.3076857499982,53548.789381200004
2023-06-22,19:00:33.000,173,10995012,14565,0,1687460432,13092.65198106999,82.25834184000269,53548.77540696
2023-06-22,19:00:34.000,173,10995002,14445,0,1687460433,13092.65871738,82.29358748999948,53548.81732968
2023-06-22,19:00:35.000,173,10995010,14445,0,1687460434,13092.7395531,82.24424358000397,53548.88720088
2023-06-22,19:00:36.000,173,10995019,14245,0,1687460435,13092.705871549995,82.26539097000204,53548.86623952
2023-06-22,19:00:37.000,173,10994985,14365,0,1687460436,13092.69913524,82.25834184000269,53548.88720088
2023-06-22,19:00:38.000,173,10995046,14525,0,1687460437,13092.7395531,82.23719445000461,53548.908162240004
2023-06-22,19:00:39.000,173,10995042,14525,0,1687460438,13092.65871738,82.25834184000269,53548.91514936
2023-06-22,19:00:40.000,173,10995021,14325,0,1687460439,13092.665453689995,82.27948923000076,53548.87322664
2023-06-22,19:00:41.000,173,10995020,14245,0,1687460440,13092.65198106999,82.25834184000269,53548.88720088
2023-06-22,19:00:42.000,173,10994980,14405,0,1687460441,13092.61829952,82.28653836000012,53548.8243168
2023-06-22,19:00:43.000,173,10995037,14365,0,1687460442,13092.63850845,82.3076857499982,53548.84527816
2023-06-22,19:00:44.000,173,10995071,14365,0,1687460443,13092.705871549995,82.30063661999884,53548.93611072
2023-06-22,19:00:45.000,173,10994992,14045,0,1687460444,13092.71260785999,82.3217840100042,53548.90117512001
2023-06-22,19:00:46.000,173,10994978,14645,0,1687460445,13092.67892631,82.37817704999907,53548.86623952
2023-06-22,19:00:47.000,173,10995010,14085,0,1687460446,13092.746289409995,82.38522617999843,53548.84527816
2023-06-22,19:00:48.000,173,10995036,14365,0,1687460447,13092.71934417,82.39227530999779,53548.83829104
2023-06-22,19:00:49.000,173,10995005,14445,0,1687460448,13092.7395531,82.37817704999907,53548.894188
2023-06-22,19:00:50.000,173,10995006,14205,0,1687460449,13092.766498339995,82.39227530999779,53548.88720088
2023-06-22,19:00:51.000,173,10994971,14405,0,1687460450,13092.806916199996,82.40637357000378,53548.87322664
2023-06-22,19:00:52.000,173,10995012,14725,0,1687460451,13092.82038882,82.40637357000378,53548.83829104
2023-06-22,19:00:53.000,173,10995037,14285,0,1687460452,13092.84059775,82.40637357000378,53548.908162240004
2023-06-22,19:00:54.000,173,10995021,14285,0,1687460453,13092.86080668,82.41342270000314,53548.957072080004
2023-06-22,19:00:55.000,173,10995010,14125,0,1687460454,13092.786707269996,82.44866834999993,53548.97104632001
2023-06-22,19:00:56.000,173,10995007,14205,0,1687460455,13092.82038882,82.4204718300025,53548.894188
2023-06-22,19:00:57.000,173,10995006,14525,0,1687460456,13092.81365250999,82.49801226000272,53548.83130392001
2023-06-22,19:00:58.000,173,10995059,14325,0,1687460457,13092.928169779996,82.51211052000144,53548.98502056
2023-06-22,19:00:59.000,173,10995032,14165,0,1687460458,13092.988796569996,82.49096313000337,53548.99200768
2023-06-22,19:01:00.000,173,10995031,14405,0,1687460459,13092.955115019991,82.483914000004,53549.01296904
2023-06-22,19:01:01.000,173,10995023,14365,0,1687460460,13093.042687050001,82.49801226000272,53549.04790464001
2023-06-22,19:01:02.000,173,10995045,14045,0,1687460461,13093.022478120001,82.47686487000465,53549.01995616001
2023-06-22,19:01:03.000,173,10995013,14285,0,1687460462,13092.968587639996,82.46981573999801,53548.908162240004
2023-06-22,19:01:04.000,173,10995040,14445,0,1687460463,13092.982060260001,82.46276660999865,53548.97104632001
2023-06-22,19:01:05.000,173,10995032,14285,0,1687460464,13092.934906089991,82.46276660999865,53548.93611072
2023-06-22,19:01:06.000,173,10994990,14365,0,1687460465,13093.022478120001,82.41342270000314,53549.01296904
2023-06-22,19:01:07.000,173,10995027,14165,0,1687460466,13093.029214429997,82.4204718300025,53549.05489176
2023-06-22,19:01:08.000,173,10995059,14325,0,1687460467,13093.022478120001,82.40637357000378,53549.08284024
2023-06-22,19:01:09.000,173,10995011,14205,0,1687460468,13093.015741809992,82.39932444000442,53549.124762960004
2023-06-22,19:01:10.000,173,10995035,14365,0,1687460469,13093.022478120001,82.35702966000099,53549.075853120004
2023-06-22,19:01:11.000,173,10995037,14285,0,1687460470,13092.961851330001,82.36407879000035,53549.075853120004
2023-06-22,19:01:12.000,173,10994982,14045,0,1687460471,13092.988796569996,82.37817704999907,53548.99899480001
2023-06-22,19:01:13.000,173,10995013,14405,0,1687460472,13092.975323949991,82.3217840100042,53548.98502056
2023-06-22,19:01:14.000,173,10994988,14405,0,1687460473,13092.955115019991,82.34998053000163,53548.99899480001
2023-06-22,19:01:15.000,173,10995027,14285,0,1687460474,13092.955115019991,82.3076857499982,53549.026943280005
2023-06-22,19:01:16.000,173,10995002,14445,0,1687460475,13092.982060260001,82.27948923000076,53549.04790464001
2023-06-22,19:01:17.000,173,10995036,14365,0,1687460476,13092.90122454,82.25834184000269,53548.97104632001
2023-06-22,19:01:18.000,173,10995050,14205,0,1687460477,13092.928169779996,82.22309618999861,53548.978033440006
2023-06-22,19:01:19.000,173,10994992,14165,0,1687460478,13092.887751919996,82.23719445000461,53549.026943280005
2023-06-22,19:01:20.000,173,10995016,14285,0,1687460479,13092.894488229991,82.18785054000182,53549.00598192
2023-06-22,19:01:21.000,173,10995021,14485,0,1687460480,13092.75976203,82.15260488999775,53548.86623952
2023-06-22,19:01:22.000,173,10994986,14445,0,1687460481,13092.75302571999,82.13850662999903,53548.929123600006
2023-06-22,19:01:23.000,173,10995026,14285,0,1687460482,13092.77323464999,82.0750644600048,53549.08284024
2023-06-22,19:01:24.000,173,10995036,14165,0,1687460483,13092.786707269996,82.01867142000265,53549.08284024
2023-06-22,19:01:25.000,173,10995012,14045,0,1687460484,13092.7395531,82.01162229000329,53549.01296904
2023-06-22,19:01:26.000,173,10995021,14405,0,1687460485,13092.705871549995,81.94818012000178,53549.0339304
2023-06-22,19:01:27.000,173,10995011,14325,0,1687460486,13092.625035829995,81.91293446999771,53549.00598192
2023-06-22,19:01:28.000,173,10995033,14285,0,1687460487,13092.604826899995,81.90588533999835,53548.91514936
2023-06-22,19:01:29.000,173,10995001,14325,0,1687460488,13092.625035829995,81.8635905600022,53548.9640592
2023-06-22,19:01:30.000,173,10995035,14725,0,1687460489,13092.63177213999,81.8142466499994,53549.01296904
2023-06-22,19:01:31.000,173,10995032,14285,0,1687460490,13092.59135427999,81.78605013000197,53548.978033440006
2023-06-22,19:01:32.000,173,10995037,14285,0,1687460491,13092.59809059,81.74375534999854,53548.99899480001
2023-06-22,19:01:33.000,173,10995002,14085,0,1687460492,13092.564409039995,81.70146057000238,53548.97104632001
2023-06-22,19:01:34.000,173,10995068,14245,0,1687460493,13092.544200109995,81.65916578999895,53548.99899480001
2023-06-22,19:01:35.000,173,10995015,14205,0,1687460494,13092.503782249994,81.6168710100028,53548.957072080004
2023-06-22,19:01:36.000,173,10995017,14365,0,1687460495,13092.523991179994,81.5675271,53548.87322664
2023-06-22,19:01:37.000,173,10995025,14405,0,1687460496,13092.47683701,81.5675271,53548.92213648001
2023-06-22,19:01:38.000,173,10994991,14365,0,1687460497,13092.42968283999,81.57457622999937,53548.86623952
2023-06-22,19:01:39.000,173,10994999,14045,0,1687460498,13092.402737599994,81.53933058000257,53548.92213648001
2023-06-22,19:01:40.000,173,10995008,14325,0,1687460499,13092.328638189989,81.5040849299985,53548.85226528001
2023-06-22,19:01:41.000,173,10995039,14085,0,1687460500,13092.315165569998,81.51113405999786,53548.87322664
2023-06-22,19:01:42.000,173,10995064,14045,0,1687460501,13092.288220329989,81.49703579999914,53548.87322664
2023-06-22,19:01:43.000,173,10995015,14645,0,1687460502,13092.200648299993,81.48998666999978,53548.859252400005
2023-06-22,19:01:44.000,173,10995038,14565,0,1687460503,13092.160230439993,81.51818319000449,53548.74745848
2023-06-22,19:01:45.000,173,10995040,14565,0,1687460504,13092.173703059998,81.53228145000321,53548.83130392001
2023-06-22,19:01:46.000,173,10995032,14205,0,1687460505,13092.140021509993,81.51818319000449,53548.81732968
2023-06-22,19:01:47.000,173,10995028,14565,0,1687460506,13092.099603649993,81.51818319000449,53548.761432720006
2023-06-22,19:01:48.000,173,10994982,14365,0,1687460507,13092.072658409998,81.51818319000449,53548.810342560006
2023-06-22,19:01:49.000,173,10995020,14405,0,1687460508,13091.998558999992,81.53933058000257,53548.68457440001
2023-06-22,19:01:50.000,173,10995065,14245,0,1687460509,13092.032240549997,81.57457622999937,53548.73348424001
2023-06-22,19:01:51.000,173,10994961,14445,0,1687460510,13091.964877450002,81.59572362000472,53548.66361304001
2023-06-22,19:01:52.000,173,10995029,14165,0,1687460511,13091.931195899997,81.63801840000087,53548.621690320004
2023-06-22,19:01:53.000,173,10994997,14125,0,1687460512,13091.964877450002,81.65916578999895,53548.67060016
2023-06-22,19:01:54.000,173,10995019,14325,0,1687460513,13091.870569109997,81.69441144000302,53548.55880624
2023-06-22,19:01:55.000,173,10995029,14325,0,1687460514,13091.884041730002,81.67326404999767,53548.572780480004
2023-06-22,19:01:56.000,173,10994991,14245,0,1687460515,13091.776260769991,81.72965708999982,53548.426050960006
2023-06-22,19:01:57.000,173,10995008,14285,0,1687460516,13091.890778039997,81.73670621999918,53548.53085776
2023-06-22,19:01:58.000,173,10994942,14205,0,1687460517,13091.850360179997,81.82834490999812,53548.51688352001
2023-06-22,19:01:59.000,173,10995032,14245,0,1687460518,13091.803206010001,81.8142466499994,53548.5098964
2023-06-22,19:02:00.000,173,10994985,14245,0,1687460519,13091.708897669996,81.83539404000476,53548.46098656
2023-06-22,19:02:01.000,173,10994966,14125,0,1687460520,13091.688688739996,81.77900100000261,53548.49592216001
2023-06-22,19:02:02.000,173,10994981,14285,0,1687460521,13091.729106599996,81.80719752000005,53548.55181912
2023-06-22,19:02:03.000,173,10995017,14325,0,1687460522,13091.695425049991,81.77900100000261,53548.55880624
2023-06-22,19:02:04.000,173,10995020,14525,0,1687460523,13091.6617435,81.78605013000197,53548.58675472001
2023-06-22,19:02:05.000,173,10994981,14405,0,1687460524,13091.59438039999,81.78605013000197,53548.49592216001
2023-06-22,19:02:06.000,173,10995011,13885,0,1687460525,13091.607853019996,81.75785361000453,53548.53085776
2023-06-22,19:02:07.000,173,10994972,14205,0,1687460526,13091.49333574999,81.76490274000389,53548.426050960006
2023-06-22,19:02:08.000,173,10995007,14285,0,1687460527,13091.49333574999,81.70850970000174,53548.48194792
2023-06-22,19:02:09.000,173,10994985,14205,0,1687460528,13091.486599439995,81.69441144000302,53548.49592216001
2023-06-22,19:02:10.000,173,10995020,14405,0,1687460529,13091.41923634,81.70850970000174,53548.51688352001
2023-06-22,19:02:11.000,173,10995009,14485,0,1687460530,13091.37881848,81.69441144000302,53548.453999440004
2023-06-22,19:02:12.000,173,10995020,14685,0,1687460531,13091.41250002999,81.68736231000366,53548.53085776
2023-06-22,19:02:13.000,173,10994982,14325,0,1687460532,13091.37881848,81.66621491999831,53548.53085776
2023-06-22,19:02:14.000,173,10995064,14365,0,1687460533,13091.345136929995,81.65916578999895,53548.523870640005
2023-06-22,19:02:15.000,173,10995037,14565,0,1687460534,13091.27777383,81.65211665999959,53548.46797368001
2023-06-22,19:02:16.000,173,10995044,14565,0,1687460535,13091.264301209994,81.66621491999831,53548.4400252
2023-06-22,19:02:17.000,173,10995015,14405,0,1687460536,13091.27103751999,81.67326404999767,53548.370154
2023-06-22,19:02:18.000,173,10995039,14245,0,1687460537,13091.163256559994,81.72260796000046,53548.3352184
2023-06-22,19:02:19.000,173,10995005,14365,0,1687460538,13091.156520249999,81.68736231000366,53548.36316688
2023-06-22,19:02:20.000,173,10994982,14205,0,1687460539,13091.196938109999,81.64506753000023,53548.453999440004
2023-06-22,19:02:21.000,173,10995013,14285,0,1687460540,13091.163256559994,81.6803131800043,53548.46797368001
2023-06-22,19:02:22.000,173,10995034,14205,0,1687460541,13091.143047629994,81.67326404999767,53548.426050960006
2023-06-22,19:02:23.000,173,10994996,14565,0,1687460542,13091.116102389999,81.66621491999831,53548.426050960006
2023-06-22,19:02:24.000,173,10995030,14365,0,1687460543,13091.008321429988,81.65211665999959,53548.38412824
2023-06-22,19:02:25.000,173,10994986,14445,0,1687460544,13090.994848809998,81.65211665999959,53548.370154
2023-06-22,19:02:26.000,173,10995015,14405,0,1687460545,13090.893804159998,81.66621491999831,53548.32124416
2023-06-22,19:02:27.000,173,10995041,14405,0,1687460546,13090.920749399993,81.65211665999959,53548.39810248001
2023-06-22,19:02:28.000,173,10995015,14205,0,1687460547,13090.914013089998,81.65211665999959,53548.37714112001
2023-06-22,19:02:29.000,173,10994988,14285,0,1687460548,13090.846649990002,81.63096927000151,53548.32823128001
2023-06-22,19:02:30.000,173,10995000,14565,0,1687460549,13090.765814270002,81.63096927000151,53548.286308560004
2023-06-22,19:02:31.000,173,10995054,14245,0,1687460550,13090.759077959992,81.6168710100028,53548.3352184
2023-06-22,19:02:32.000,173,10995026,14365,0,1687460551,13090.678242239992,81.59572362000472,53548.37714112001
2023-06-22,19:02:33.000,173,10994960,14205,0,1687460552,13090.671505929997,81.58162535999872,53548.27932144001
2023-06-22,19:02:34.000,173,10995030,14565,0,1687460553,13090.563724970001,81.57457622999937,53548.27932144001
2023-06-22,19:02:35.000,173,10995000,14085,0,1687460554,13090.590670209996,81.54637971000193,53548.29329568
2023-06-22,19:02:36.000,173,10994987,14485,0,1687460555,13090.46268032,81.58867448999808,53548.237398720004
2023-06-22,19:02:37.000,173,10995014,14245,0,1687460556,13090.48288925,81.55342884000129,53548.22342448
2023-06-22,19:02:38.000,173,10994992,14445,0,1687460557,13090.388580909996,81.5675271,53548.195476
2023-06-22,19:02:39.000,173,10994966,14365,0,1687460558,13090.35489935999,81.5675271,53548.139579040006
2023-06-22,19:02:40.000,173,10995006,14205,0,1687460559,13090.32121781,81.5675271,53548.118617680004
2023-06-22,19:02:41.000,173,10994969,14245,0,1687460560,13090.28079995,81.56047797000065,53548.13259192001
2023-06-22,19:02:42.000,173,10994970,14405,0,1687460561,13090.22017316,81.54637971000193,53548.16054040001
2023-06-22,19:02:43.000,173,10995004,14285,0,1687460562,13090.23364577999,81.48998666999978,53548.11163056001
2023-06-22,19:02:44.000,173,10995019,14365,0,1687460563,13090.206700539995,81.47588841000106,53548.069707840004
2023-06-22,19:02:45.000,173,10995016,14365,0,1687460564,13090.186491609995,81.4335936300049,53548.0557336
2023-06-22,19:02:46.000,173,10994976,14445,0,1687460565,13090.17301898999,81.44064276000427,53547.9858624
2023-06-22,19:02:47.000,173,10995033,14325,0,1687460566,13090.17301898999,81.4053971100002,53548.0557336
2023-06-22,19:02:48.000,173,10994992,14365,0,1687460567,13090.13260112999,81.37720059000276,53548.01381088001
2023-06-22,19:02:49.000,173,10995007,14325,0,1687460568,13090.11912851,81.36310233000404,53547.97887528
2023-06-22,19:02:50.000,173,10995035,14365,0,1687460569,13090.11912851,81.34900406999805,53548.04175936001
2023-06-22,19:02:51.000,173,10994994,14285,0,1687460570,13090.13260112999,81.30670929000189,53548.02778512
2023-06-22,19:02:52.000,173,10995010,14565,0,1687460571,13090.166282679995,81.31375842000125,53548.06272072001
2023-06-22,19:02:53.000,173,10995041,14445,0,1687460572,13090.15954637,81.30670929000189,53548.01381088001
2023-06-22,19:02:54.000,173,10995002,14005,0,1687460573,13090.15281005999,81.29966016000253,53547.95791392
2023-06-22,19:02:55.000,173,10994962,14565,0,1687460574,13090.15281005999,81.29966016000253,53547.922978320006
2023-06-22,19:02:56.000,173,10994986,14205,0,1687460575,13090.11912851,81.24326712000038,53547.88804272
2023-06-22,19:02:57.000,173,10995000,14325,0,1687460576,13090.15281005999,81.25031624999974,53547.84612000001
2023-06-22,19:02:58.000,173,10994995,14245,0,1687460577,13090.085446959994,81.22916886000166,53547.82515864001
2023-06-22,19:02:59.000,173,10995001,14325,0,1687460578,13090.17301898999,81.22916886000166,53547.87406848001
2023-06-22,19:03:00.000,173,10994972,14405,0,1687460579,13090.146073749995,81.27851277000445,53547.902016960004
2023-06-22,19:03:01.000,173,10995019,14485,0,1687460580,13090.13933744,81.24326712000038,53547.92996544
2023-06-22,19:03:02.000,173,10994987,14205,0,1687460581,13090.105655889995,81.28556190000381,53547.96490104001
2023-06-22,19:03:03.000,173,10994960,14205,0,1687460582,13090.11912851,81.27851277000445,53547.853107120005
2023-06-22,19:03:04.000,173,10994965,14365,0,1687460583,13090.07871065,81.27851277000445,53547.8810556
2023-06-22,19:03:05.000,173,10995035,14205,0,1687460584,13090.03829279,81.25031624999974,53547.8810556
2023-06-22,19:03:06.000,173,10994994,14245,0,1687460585,13090.01134754999,81.30670929000189,53547.89502984001
2023-06-22,19:03:07.000,173,10994996,14245,0,1687460586,13090.085446959994,81.28556190000381,53547.89502984001
2023-06-22,19:03:08.000,173,10994973,14205,0,1687460587,13090.03155647999,81.28556190000381,53547.83913288
2023-06-22,19:03:09.000,173,10995003,14405,0,1687460588,13090.07871065,81.31375842000125,53547.853107120005
2023-06-22,19:03:10.000,173,10994978,14365,0,1687460589,13090.045029099994,81.30670929000189,53547.89502984001
2023-06-22,19:03:11.000,173,10994985,14445,0,1687460590,13090.004611239994,81.35605320000468,53547.79721016001
2023-06-22,19:03:12.000,173,10994978,14605,0,1687460591,13090.01134754999,81.42654449999827,53547.81817152
2023-06-22,19:03:13.000,173,10995005,14445,0,1687460592,13090.09218326999,81.4053971100002,53547.853107120005
2023-06-22,19:03:14.000,173,10994994,14325,0,1687460593,13090.05850172,81.46179015000234,53547.8111844
2023-06-22,19:03:15.000,173,10994992,14325,0,1687460594,13090.166282679995,81.48998666999978,53547.853107120005
2023-06-22,19:03:16.000,173,10995013,14645,0,1687460595,13090.17301898999,81.51818319000449,53547.95791392
2023-06-22,19:03:17.000,173,10994990,14205,0,1687460596,13090.186491609995,81.51113405999786,53547.91599120001
2023-06-22,19:03:18.000,173,10994993,14525,0,1687460597,13090.13933744,81.57457622999937,53547.922978320006
2023-06-22,19:03:19.000,173,10995044,14245,0,1687460598,13090.17301898999,81.60982188000344,53547.87406848001
2023-06-22,19:03:20.000,173,10994987,14405,0,1687460599,13090.11239219999,81.62392014000216,53547.79721016001
2023-06-22,19:03:21.000,173,10995014,14365,0,1687460600,13090.27406363999,81.65211665999959,53547.87406848001
2023-06-22,19:03:22.000,173,10995042,14245,0,1687460601,13090.28079995,81.67326404999767,53547.88804272
2023-06-22,19:03:23.000,173,10995029,14405,0,1687460602,13090.307745189995,81.72260796000046,53547.87406848001
2023-06-22,19:03:24.000,173,10994959,14605,0,1687460603,13090.37510828999,81.77195187000325,53547.92996544
2023-06-22,19:03:25.000,173,10995002,14485,0,1687460604,13090.388580909996,81.8142466499994,53547.90900408
2023-06-22,19:03:26.000,173,10994946,14485,0,1687460605,13090.388580909996,81.80719752000005,53547.853107120005
2023-06-22,19:03:27.000,173,10994999,14605,0,1687460606,13090.3818446,81.8142466499994,53547.8810556
2023-06-22,19:03:28.000,173,10994948,14605,0,1687460607,13090.34142674,81.84949230000348,53547.83913288
2023-06-22,19:03:29.000,173,10994965,14365,0,1687460608,13090.37510828999,81.85654143000284,53547.82515864001
2023-06-22,19:03:30.000,173,10995013,14685,0,1687460609,13090.37510828999,81.87063969000155,53547.87406848001
2023-06-22,19:03:31.000,173,10994959,14245,0,1687460610,13090.3818446,81.89178707999963,53547.81817152
2023-06-22,19:03:32.000,173,10994973,14125,0,1687460611,13090.428998769996,81.9270327300037,53547.902016960004
2023-06-22,19:03:33.000,173,10994997,14485,0,1687460612,13090.435735079991,81.95522925000114,53547.853107120005
2023-06-22,19:03:34.000,173,10994972,14365,0,1687460613,13090.415526149991,81.98342576999858,53547.91599120001
2023-06-22,19:03:35.000,173,10995024,14045,0,1687460614,13090.37510828999,82.01867142000265,53547.804197280006
2023-06-22,19:03:36.000,173,10995021,14565,0,1687460615,13090.428998769996,82.01867142000265,53547.83214576
2023-06-22,19:03:37.000,173,10995026,14405,0,1687460616,13090.435735079991,82.03981881000072,53547.84612000001
2023-06-22,19:03:38.000,173,10994988,14245,0,1687460617,13090.44247139,82.05391706999944,53547.804197280006
2023-06-22,19:03:39.000,173,10995000,14525,0,1687460618,13090.503098180001,82.09621185000287,53547.84612000001
2023-06-22,19:03:40.000,173,10994993,14285,0,1687460619,13090.455944009991,82.11031011000159,53547.8111844
2023-06-22,19:03:41.000,173,10995022,14365,0,1687460620,13090.536779729991,82.13850662999903,53547.91599120001
2023-06-22,19:03:42.000,173,10994929,14405,0,1687460621,13090.496361869991,82.12440837000031,53547.90900408
2023-06-22,19:03:43.000,173,10994983,14365,0,1687460622,13090.509834489996,82.16670315000374,53547.853107120005
2023-06-22,19:03:44.000,173,10995027,14205,0,1687460623,13090.449207699996,82.20194880000054,53547.8111844
2023-06-22,19:03:45.000,173,10994942,14325,0,1687460624,13090.489625559996,82.21604705999925,53547.83214576
2023-06-22,19:03:46.000,173,10995019,14565,0,1687460625,13090.509834489996,82.25129271000333,53547.90900408
2023-06-22,19:03:47.000,173,10994987,14325,0,1687460626,13090.556988659991,82.26539097000204,53547.971888160006
2023-06-22,19:03:48.000,173,10994993,14325,0,1687460627,13090.590670209996,82.27948923000076,53547.950926800004
2023-06-22,19:03:49.000,173,10995007,14525,0,1687460628,13090.644560690002,82.31473488000483,53547.92996544
2023-06-22,19:03:50.000,173,10994966,14685,0,1687460629,13090.644560690002,82.30063661999884,53547.96490104001
2023-06-22,19:03:51.000,173,10994966,14605,0,1687460630,13090.671505929997,82.3217840100042,53547.97887528
2023-06-22,19:03:52.000,173,10995006,14245,0,1687460631,13090.725396410002,82.3217840100042,53548.02778512
2023-06-22,19:03:53.000,173,10994992,14485,0,1687460632,13090.745605340002,82.36407879000035,53547.93695256
2023-06-22,19:03:54.000,173,10995011,14205,0,1687460633,13090.671505929997,82.36407879000035,53547.91599120001
2023-06-22,19:03:55.000,173,10995002,14565,0,1687460634,13090.772550579997,82.39227530999779,53548.04175936001
2023-06-22,19:03:56.000,173,10994993,14125,0,1687460635,13090.759077959992,82.40637357000378,53547.97887528
2023-06-22,19:03:57.000,173,10995005,14205,0,1687460636,13090.806232130002,82.44161922000058,53548.02778512
2023-06-22,19:03:58.000,173,10994959,14405,0,1687460637,13090.792759509997,82.47686487000465,53547.96490104001
2023-06-22,19:03:59.000,173,10994974,14365,0,1687460638,13090.799495819992,82.5191596500008,53547.950926800004
2023-06-22,19:04:00.000,173,10995011,14325,0,1687460639,13090.779286889992,82.57555269000295,53547.86708136
2023-06-22,19:04:01.000,173,10995018,14405,0,1687460640,13090.812968439997,82.60374921000039,53547.82515864001
2023-06-22,19:04:02.000,173,10994967,14125,0,1687460641,13090.860122609993,82.64604399000382,53547.96490104001
2023-06-22,19:04:03.000,173,10994984,14685,0,1687460642,13090.994848809998,82.71653529000469,53548.03477224
2023-06-22,19:04:04.000,173,10994968,14485,0,1687460643,13090.947694639988,82.70948615999805,53547.9858624
2023-06-22,19:04:05.000,173,10994989,14325,0,1687460644,13091.008321429988,82.70243702999869,53548.04874648
2023-06-22,19:04:06.000,173,10994963,14165,0,1687460645,13090.981376189993,82.74473181000212,53548.04175936001
2023-06-22,19:04:07.000,173,10994999,14725,0,1687460646,13090.954430949998,82.77292832999956,53548.0557336
2023-06-22,19:04:08.000,173,10994985,14565,0,1687460647,13090.920749399993,82.82227224000235,53548.04175936001
2023-06-22,19:04:09.000,173,10994998,14285,0,1687460648,13090.893804159998,82.87161614999786,53547.97887528
2023-06-22,19:04:10.000,173,10995004,14525,0,1687460649,13090.947694639988,82.85751788999914,53548.020798000005
2023-06-22,19:04:11.000,173,10994993,14285,0,1687460650,13090.994848809998,82.95620571000472,53548.08368208001
2023-06-22,19:04:12.000,173,10995004,14365,0,1687460651,13091.015057739998,82.9139109300013,53548.09765632
2023-06-22,19:04:13.000,173,10994984,14285,0,1687460652,13091.042002979993,82.96325484000408,53548.11163056001
2023-06-22,19:04:14.000,173,10995000,14365,0,1687460653,13091.048739289989,82.97030397000344,53548.139579040006
2023-06-22,19:04:15.000,173,10994992,14325,0,1687460654,13091.089157149989,83.00554962000024,53548.07669496
2023-06-22,19:04:16.000,173,10994993,14125,0,1687460655,13091.042002979993,83.00554962000024,53548.118617680004
2023-06-22,19:04:17.000,173,10994988,14205,0,1687460656,13091.129575009989,82.99145136000152,53548.16752752
2023-06-22,19:04:18.000,173,10994984,14525,0,1687460657,13091.095893459998,82.99850049000088,53548.08368208001
2023-06-22,19:04:19.000,173,10994999,13965,0,1687460658,13091.136311319999,82.99145136000152,53548.09765632
2023-06-22,19:04:20.000,173,10995007,14405,0,1687460659,13091.23061965999,83.0125987499996,53548.21643736
2023-06-22,19:04:21.000,173,10995025,14245,0,1687460660,13091.29124644999,83.00554962000024,53548.21643736
2023-06-22,19:04:22.000,173,10995026,14365,0,1687460661,13091.217147039999,83.02669700999832,53548.16752752
2023-06-22,19:04:23.000,173,10994991,14005,0,1687460662,13091.29124644999,83.01964787999896,53548.20246312
2023-06-22,19:04:24.000,173,10995007,14645,0,1687460663,13091.29798276,83.04079527000431,53548.22342448
2023-06-22,19:04:25.000,173,10995001,14405,0,1687460664,13091.29124644999,83.09718830999918,53548.09765632
2023-06-22,19:04:26.000,173,10995006,14165,0,1687460665,13091.284510139994,83.0760409200011,53548.139579040006
2023-06-22,19:04:27.000,173,10995003,14245,0,1687460666,13091.29124644999,83.1112865699979,53548.139579040006
2023-06-22,19:04:28.000,173,10995008,14245,0,1687460667,13091.31145537999,83.11833570000454,53548.13259192001
2023-06-22,19:04:29.000,173,10995012,14205,0,1687460668,13091.41250002999,83.1253848300039,53548.2653472
2023-06-22,19:04:30.000,173,10994960,14325,0,1687460669,13091.33840062,83.10423743999854,53548.16054040001
2023-06-22,19:04:31.000,173,10995007,14045,0,1687460670,13091.39902741,83.09013917999982,53548.23041160001
2023-06-22,19:04:32.000,173,10995024,14085,0,1687460671,13091.47312681999,83.0760409200011,53548.20945024001
2023-06-22,19:04:33.000,173,10994993,14245,0,1687460672,13091.43944527,83.08309005000046,53548.24438584
2023-06-22,19:04:34.000,173,10995026,14205,0,1687460673,13091.547226229995,83.03374613999767,53548.32823128001
2023-06-22,19:04:35.000,173,10995000,14085,0,1687460674,13091.55396253999,83.01964787999896,53548.356179760005
2023-06-22,19:04:36.000,173,10994963,14565,0,1687460675,13091.57417146999,82.99850049000088,53548.32124416
2023-06-22,19:04:37.000,173,10994985,14205,0,1687460676,13091.56069885,82.96325484000408,53548.31425704
2023-06-22,19:04:38.000,173,10995027,14205,0,1687460677,13091.634798259991,82.9773531000028,53548.39111536
2023-06-22,19:04:39.000,173,10994983,14405,0,1687460678,13091.6617435,82.94915657999809,53548.37714112001
2023-06-22,19:04:40.000,173,10995013,14245,0,1687460679,13091.6617435,82.94915657999809,53548.32124416
2023-06-22,19:04:41.000,173,10995022,14565,0,1687460680,13091.6617435,82.94210744999873,53548.3352184
2023-06-22,19:04:42.000,173,10994992,14245,0,1687460681,13091.688688739996,82.93505831999937,53548.41906384001
2023-06-22,19:04:43.000,173,10994972,14165,0,1687460682,13091.782997080001,82.92800919000001,53548.474960800006
2023-06-22,19:04:44.000,173,10994995,14045,0,1687460683,13091.836887559992,82.9139109300013,53548.51688352001
2023-06-22,19:04:45.000,173,10995007,13965,0,1687460684,13091.762788150001,82.93505831999937,53548.48893504
2023-06-22,19:04:46.000,173,10995005,14485,0,1687460685,13091.789733389996,82.96325484000408,53548.55181912
2023-06-22,19:04:47.000,173,10995023,14325,0,1687460686,13091.749315529996,82.94915657999809,53548.49592216001
2023-06-22,19:04:48.000,173,10995031,14365,0,1687460687,13091.742579220001,82.92800919000001,53548.523870640005
2023-06-22,19:04:49.000,173,10995030,14365,0,1687460688,13091.729106599996,82.93505831999937,53548.48194792
2023-06-22,19:04:50.000,173,10995020,14405,0,1687460689,13091.68195243,82.89276354000322,53548.48893504
2023-06-22,19:04:51.000,173,10994973,14285,0,1687460690,13091.749315529996,82.90686180000193,53548.54483200001
2023-06-22,19:04:52.000,173,10995026,14245,0,1687460691,13091.722370290001,82.85751788999914,53548.572780480004
2023-06-22,19:04:53.000,173,10995035,13885,0,1687460692,13091.722370290001,82.89276354000322,53548.523870640005
2023-06-22,19:04:54.000,173,10995003,14365,0,1687460693,13091.769524459996,82.89981267000258,53548.60771608
2023-06-22,19:04:55.000,173,10994986,14485,0,1687460694,13091.688688739996,82.88571441000386,53548.572780480004
2023-06-22,19:04:56.000,173,10995010,14525,0,1687460695,13091.634798259991,82.85046875999979,53548.51688352001
2023-06-22,19:04:57.000,173,10995020,14045,0,1687460696,13091.68195243,82.84341963000043,53548.593741840006
2023-06-22,19:04:58.000,173,10994972,14165,0,1687460697,13091.607853019996,82.88571441000386,53548.5797676
2023-06-22,19:04:59.000,173,10994998,14565,0,1687460698,13091.59438039999,82.83637050000107,53548.54483200001
2023-06-22,19:05:00.000,173,10994969,14125,0,1687460699,13091.61458932999,82.8645670199985,53548.642651680006
2023-06-22,19:05:01.000,173,10994962,14205,0,1687460700,13091.57417146999,82.82932137000171,53548.60771608
2023-06-22,19:05:02.000,173,10994998,14565,0,1687460701,13091.53375360999,82.82227224000235,53548.53784488
2023-06-22,19:05:03.000,173,10994986,14485,0,1687460702,13091.41250002999,82.85046875999979,53548.50290928
2023-06-22,19:05:04.000,173,10994980,14045,0,1687460703,13091.446181579995,82.82932137000171,53548.474960800006
2023-06-22,19:05:05.000,173,10994992,14245,0,1687460704,13091.33840062,82.87161614999786,53548.41207672
2023-06-22,19:05:06.000,173,10995000,14405,0,1687460705,13091.39229109999,82.85751788999914,53548.453999440004
2023-06-22,19:05:07.000,173,10994988,14245,0,1687460706,13091.304719069994,82.85751788999914,53548.46098656
2023-06-22,19:05:08.000,173,10994969,14325,0,1687460707,13091.264301209994,82.8786652800045,53548.49592216001
2023-06-22,19:05:09.000,173,10994974,14325,0,1687460708,13091.21041072999,82.8786652800045,53548.474960800006
2023-06-22,19:05:10.000,173,10995017,14205,0,1687460709,13091.129575009989,82.85751788999914,53548.46098656
2023-06-22,19:05:11.000,173,10994982,14325,0,1687460710,13091.082420839994,82.8786652800045,53548.53784488
2023-06-22,19:05:12.000,173,10994983,14205,0,1687460711,13090.974639879998,82.89276354000322,53548.4400252
2023-06-22,19:05:13.000,173,10995058,14445,0,1687460712,13090.900540469993,82.9139109300013,53548.36316688
2023-06-22,19:05:14.000,173,10994944,14125,0,1687460713,13090.920749399993,82.92096006000065,53548.4400252
2023-06-22,19:05:15.000,173,10994986,14445,0,1687460714,13090.934222019998,82.90686180000193,53548.405089600004
2023-06-22,19:05:16.000,173,10994996,14365,0,1687460715,13090.839913679993,82.89276354000322,53548.31425704
2023-06-22,19:05:17.000,173,10994998,14285,0,1687460716,13090.853386299998,82.89981267000258,53548.39111536
2023-06-22,19:05:18.000,173,10994974,14205,0,1687460717,13090.745605340002,82.8645670199985,53548.356179760005
2023-06-22,19:05:19.000,173,10995013,14365,0,1687460718,13090.658033309992,82.85046875999979,53548.2653472
2023-06-22,19:05:20.000,173,10994963,14005,0,1687460719,13090.597406519992,82.81522311000299,53548.27932144001
2023-06-22,19:05:21.000,173,10995001,14365,0,1687460720,13090.489625559996,82.82932137000171,53548.258360080006
2023-06-22,19:05:22.000,173,10995007,14325,0,1687460721,13090.455944009991,82.80817398000363,53548.29329568
2023-06-22,19:05:23.000,173,10994978,14085,0,1687460722,13090.35489935999,82.79407572000491,53548.307269920006
2023-06-22,19:05:24.000,173,10995034,14325,0,1687460723,13090.32121781,82.7306335500034,53548.27932144001
2023-06-22,19:05:25.000,173,10995004,14405,0,1687460724,13090.267327329995,82.7658792000002,53548.29329568
2023-06-22,19:05:26.000,173,10994977,14125,0,1687460725,13090.21343684999,82.75883007000084,53548.2653472
2023-06-22,19:05:27.000,173,10994984,14325,0,1687460726,13090.15281005999,82.80817398000363,53548.20246312
2023-06-22,19:05:28.000,173,10995066,13925,0,1687460727,13090.11912851,82.78702658999828,53548.195476
2023-06-22,19:05:29.000,173,10994972,14165,0,1687460728,13090.085446959994,82.78702658999828,53548.18150176001
2023-06-22,19:05:30.000,173,10995018,14205,0,1687460729,13090.05176540999,82.78702658999828,53548.25137296001
2023-06-22,19:05:31.000,173,10994998,14325,0,1687460730,13090.024820169994,82.82227224000235,53548.14656616
2023-06-22,19:05:32.000,173,10995006,14165,0,1687460731,13089.984402309994,82.79407572000491,53548.22342448
2023-06-22,19:05:33.000,173,10994981,14405,0,1687460732,13089.97092968999,82.82932137000171,53548.188488880005
2023-06-22,19:05:34.000,173,10995007,13965,0,1687460733,13089.883357659994,82.85046875999979,53548.13259192001
2023-06-22,19:05:35.000,173,10995007,14085,0,1687460734,13089.937248139999,82.8786652800045,53548.195476
2023-06-22,19:05:36.000,173,10994996,14245,0,1687460735,13089.842939799993,82.88571441000386,53548.15355328
2023-06-22,19:05:37.000,173,10994981,14445,0,1687460736,13089.795785629998,82.92096006000065,53548.13259192001
2023-06-22,19:05:38.000,173,10995021,14285,0,1687460737,13089.735158839998,82.9139109300013,53548.118617680004
2023-06-22,19:05:39.000,173,10995032,14245,0,1687460738,13089.634114189997,82.9139109300013,53548.03477224
2023-06-22,19:05:40.000,173,10994995,14405,0,1687460739,13089.627377880002,82.92800919000001,53548.118617680004
2023-06-22,19:05:41.000,173,10995011,13885,0,1687460740,13089.613905259997,82.89276354000322,53548.20246312
2023-06-22,19:05:42.000,173,10995020,14125,0,1687460741,13089.627377880002,82.90686180000193,53548.21643736
2023-06-22,19:05:43.000,173,10994997,14325,0,1687460742,13089.566751090002,82.92800919000001,53548.090669200006
2023-06-22,19:05:44.000,173,10995014,14525,0,1687460743,13089.553278469997,82.90686180000193,53548.139579040006
2023-06-22,19:05:45.000,173,10995018,14525,0,1687460744,13089.553278469997,82.93505831999937,53548.118617680004
2023-06-22,19:05:46.000,173,10995006,14365,0,1687460745,13089.465706440002,82.94915657999809,53548.04175936001
2023-06-22,19:05:47.000,173,10995007,14165,0,1687460746,13089.445497510002,82.89276354000322,53548.1256048
2023-06-22,19:05:48.000,173,10995023,14325,0,1687460747,13089.405079650001,82.9139109300013,53548.10464344
2023-06-22,19:05:49.000,173,10994971,14245,0,1687460748,13089.344452860001,82.9139109300013,53548.02778512
2023-06-22,19:05:50.000,173,10995045,14445,0,1687460749,13089.364661790001,82.89981267000258,53548.13259192001
2023-06-22,19:05:51.000,173,10995008,14445,0,1687460750,13089.344452860001,82.85751788999914,53548.10464344
2023-06-22,19:05:52.000,173,10995023,14245,0,1687460751,13089.297298689991,82.83637050000107,53548.118617680004
2023-06-22,19:05:53.000,173,10995028,14365,0,1687460752,13089.209726659996,82.77997745999892,53547.9858624
2023-06-22,19:05:54.000,173,10994982,14245,0,1687460753,13089.216462969991,82.7306335500034,53548.020798000005
2023-06-22,19:05:55.000,173,10994990,14205,0,1687460754,13089.256880829991,82.70243702999869,53547.9858624
2023-06-22,19:05:56.000,173,10994971,14125,0,1687460755,13089.26361714,82.6178474699991,53548.020798000005
2023-06-22,19:05:57.000,173,10994999,14205,0,1687460756,13089.229935589996,82.61079833999975,53547.97887528
2023-06-22,19:05:58.000,173,10995002,14325,0,1687460757,13089.149099869996,82.54030703999888,53547.9858624
2023-06-22,19:05:59.000,173,10995011,14605,0,1687460758,13089.15583617999,82.51211052000144,53547.950926800004
2023-06-22,19:06:00.000,173,10994972,14245,0,1687460759,13089.13562724999,82.44866834999993,53547.971888160006
2023-06-22,19:06:01.000,173,10994983,14285,0,1687460760,13089.16257249,82.44161922000058,53547.99284952001
2023-06-22,19:06:02.000,173,10994941,14525,0,1687460761,13089.07500045999,82.39932444000442,53547.853107120005
2023-06-22,19:06:03.000,173,10995025,14405,0,1687460762,13089.09520938999,82.34998053000163,53547.88804272
2023-06-22,19:06:04.000,173,10995038,14205,0,1687460763,13089.06152784,82.27948923000076,53547.853107120005
2023-06-22,19:06:05.000,173,10994981,14245,0,1687460764,13089.04131891,82.18785054000182,53547.853107120005
2023-06-22,19:06:06.000,173,10995003,14405,0,1687460765,13089.07500045999,82.15965402000438,53547.922978320006
2023-06-22,19:06:07.000,173,10994995,14205,0,1687460766,13088.93353794999,82.08916272000351,53547.853107120005
2023-06-22,19:06:08.000,173,10995018,14285,0,1687460767,13088.87291115999,82.03981881000072,53547.755287440006
2023-06-22,19:06:09.000,173,10994997,14245,0,1687460768,13088.85270222999,82.01867142000265,53547.8111844
2023-06-22,19:06:10.000,173,10995015,14485,0,1687460769,13088.83922961,81.9622783800005,53547.83913288
2023-06-22,19:06:11.000,173,10995004,14365,0,1687460770,13088.79207543999,81.93408186000306,53547.74830032001
2023-06-22,19:06:12.000,173,10994953,14325,0,1687460771,13088.825756989994,81.91293446999771,53547.76227456
2023-06-22,19:06:13.000,173,10994993,14245,0,1687460772,13088.79207543999,81.85654143000284,53547.734326080004
2023-06-22,19:06:14.000,173,10995000,14205,0,1687460773,13088.731448649989,81.8142466499994,53547.671442
2023-06-22,19:06:15.000,173,10995021,14325,0,1687460774,13088.744921269994,81.79309926000133,53547.67842912001
2023-06-22,19:06:16.000,173,10995006,14245,0,1687460775,13088.711239719989,81.74375534999854,53547.72035184
2023-06-22,19:06:17.000,173,10994987,14365,0,1687460776,13088.724712339994,81.74375534999854,53547.66445488
2023-06-22,19:06:18.000,173,10995004,14125,0,1687460777,13088.684294479994,81.70146057000238,53547.566635200004
2023-06-22,19:06:19.000,173,10994983,14285,0,1687460778,13088.684294479994,81.65211665999959,53547.6015708
2023-06-22,19:06:20.000,173,10995034,14445,0,1687460779,13088.738184959999,81.58867448999808,53547.71336472
2023-06-22,19:06:21.000,173,10994996,14085,0,1687460780,13088.704503409994,81.60277275000408,53547.734326080004
2023-06-22,19:06:22.000,173,10995024,14285,0,1687460781,13088.657349239998,81.58162535999872,53547.69939048
2023-06-22,19:06:23.000,173,10995022,14325,0,1687460782,13088.623667689993,81.5675271,53547.67842912001
2023-06-22,19:06:24.000,173,10995013,14245,0,1687460783,13088.623667689993,81.55342884000129,53547.636506400006
2023-06-22,19:06:25.000,173,10994984,14085,0,1687460784,13088.589986139988,81.58867448999808,53547.685416240005
2023-06-22,19:06:26.000,173,10995029,14445,0,1687460785,13088.616931379998,81.5040849299985,53547.69240336
2023-06-22,19:06:27.000,173,10994975,14485,0,1687460786,13088.589986139988,81.51113405999786,53547.70637760001
2023-06-22,19:06:28.000,173,10994988,14205,0,1687460787,13088.596722449998,81.52523232000385,53547.69939048
2023-06-22,19:06:29.000,173,10995035,14085,0,1687460788,13088.529359349988,81.5040849299985,53547.671442
2023-06-22,19:06:30.000,173,10995051,14485,0,1687460789,13088.509150419988,81.51113405999786,53547.62253216
2023-06-22,19:06:31.000,173,10994994,14445,0,1687460790,13088.549568279988,81.52523232000385,53547.71336472
2023-06-22,19:06:32.000,173,10995014,14565,0,1687460791,13088.529359349988,81.5040849299985,53547.671442
2023-06-22,19:06:33.000,173,10995001,14325,0,1687460792,13088.488941490003,81.52523232000385,53547.60855792001
2023-06-22,19:06:34.000,173,10994970,14245,0,1687460793,13088.556304589998,81.48293754000042,53547.69939048
2023-06-22,19:06:35.000,173,10994992,14325,0,1687460794,13088.583249829993,81.47588841000106,53547.70637760001
2023-06-22,19:06:36.000,173,10995000,14005,0,1687460795,13088.542831969993,81.42654449999827,53547.65746776001
2023-06-22,19:06:37.000,173,10994990,14405,0,1687460796,13088.589986139988,81.41244623999955,53547.71336472
2023-06-22,19:06:38.000,173,10994997,14245,0,1687460797,13088.522623039993,81.37720059000276,53547.69240336
2023-06-22,19:06:39.000,173,10994993,14645,0,1687460798,13088.461996249993,81.3701514600034,53547.66445488
2023-06-22,19:06:40.000,173,10995030,14085,0,1687460799,13088.461996249993,81.31375842000125,53547.69240336
2023-06-22,19:06:41.000,173,10995005,14245,0,1687460800,13088.461996249993,81.28556190000381,53547.69240336
2023-06-22,19:06:42.000,173,10994937,13965,0,1687460801,13088.455259939998,81.27146363999782,53547.67842912001
2023-06-22,19:06:43.000,173,10994985,14245,0,1687460802,13088.374424219997,81.31375842000125,53547.64349352
2023-06-22,19:06:44.000,173,10994997,14245,0,1687460803,13088.394633149997,81.29966016000253,53547.685416240005
2023-06-22,19:06:45.000,173,10994975,14245,0,1687460804,13088.367687910002,81.29966016000253,53547.783235920004
2023-06-22,19:06:46.000,173,10995030,14125,0,1687460805,13088.307061120002,81.28556190000381,53547.685416240005
2023-06-22,19:06:47.000,173,10994951,14165,0,1687460806,13088.307061120002,81.29261103000317,53547.7413132
2023-06-22,19:06:48.000,173,10994993,14565,0,1687460807,13088.293588499997,81.29261103000317,53547.7413132
2023-06-22,19:06:49.000,173,10995026,14325,0,1687460808,13088.212752779997,81.33490580999933,53547.685416240005
2023-06-22,19:06:50.000,173,10994987,14445,0,1687460809,13088.172334919997,81.32080755000061,53547.72733896001
2023-06-22,19:06:51.000,173,10994973,14365,0,1687460810,13088.219489089992,81.29966016000253,53547.76926168
2023-06-22,19:06:52.000,173,10995004,14285,0,1687460811,13088.259906949992,81.26441450999846,53547.72733896001
2023-06-22,19:06:53.000,173,10995007,14125,0,1687460812,13088.185807540001,81.28556190000381,53547.783235920004
2023-06-22,19:06:54.000,173,10995036,14045,0,1687460813,13088.152125989996,81.24326712000038,53547.755287440006
2023-06-22,19:06:55.000,173,10995041,14285,0,1687460814,13088.084762890001,81.22916886000166,53547.74830032001
2023-06-22,19:06:56.000,173,10994981,14045,0,1687460815,13088.084762890001,81.17982494999887,53547.79022304
2023-06-22,19:06:57.000,173,10995021,14285,0,1687460816,13088.064553960001,81.16572669000016,53547.76227456
2023-06-22,19:06:58.000,173,10995005,14165,0,1687460817,13088.010663479996,81.11638278000464,53547.65048064
2023-06-22,19:06:59.000,173,10994993,14285,0,1687460818,13087.97698192999,81.07408800000121,53547.72733896001
2023-06-22,19:07:00.000,173,10994997,14405,0,1687460819,13088.00392717,80.97540018000291,53547.76227456
2023-06-22,19:07:01.000,173,10994982,13845,0,1687460820,13087.990454549996,80.96835105000355,53547.734326080004
2023-06-22,19:07:02.000,173,10995012,14285,0,1687460821,13088.00392717,80.89785975000268,53547.77624880001
2023-06-22,19:07:03.000,173,10994998,14045,0,1687460822,13087.848992039995,80.88376149000396,53547.67842912001
2023-06-22,19:07:04.000,173,10995027,14245,0,1687460823,13087.88267359,80.80622106000374,53547.636506400006
2023-06-22,19:07:05.000,173,10994953,14245,0,1687460824,13087.87593727999,80.80622106000374,53547.60855792001
2023-06-22,19:07:06.000,173,10995014,14285,0,1687460825,13087.85572834999,80.75687715000095,53547.66445488
2023-06-22,19:07:07.000,173,10994947,14245,0,1687460826,13087.85572834999,80.72868063000351,53547.671442
2023-06-22,19:07:08.000,173,10994992,13885,0,1687460827,13087.788365249995,80.71458237000479,53547.57362232
2023-06-22,19:07:09.000,173,10994977,14405,0,1687460828,13087.768156319995,80.67933672000072,53547.636506400006
2023-06-22,19:07:10.000,173,10995026,14245,0,1687460829,13087.76142001,80.65818933000264,53547.636506400006
2023-06-22,19:07:11.000,173,10994993,14405,0,1687460830,13087.68058429,80.665238460002,53547.55964808001
2023-06-22,19:07:12.000,173,10995030,14445,0,1687460831,13087.67384797999,80.63704194000456,53547.517725360005
2023-06-22,19:07:13.000,173,10995000,14205,0,1687460832,13087.667111669994,80.665238460002,53547.587596560006
2023-06-22,19:07:14.000,173,10994970,14045,0,1687460833,13087.626693809994,80.60884541999985,53547.517725360005
2023-06-22,19:07:15.000,173,10994973,14605,0,1687460834,13087.6199575,80.62999280999793,53547.55266096
2023-06-22,19:07:16.000,173,10994999,14365,0,1687460835,13087.491967609989,80.63704194000456,53547.40593144
2023-06-22,19:07:17.000,173,10995014,14285,0,1687460836,13087.525649159994,80.62999280999793,53547.53868672001
2023-06-22,19:07:18.000,173,10994966,13885,0,1687460837,13087.505440229994,80.58064890000242,53547.55266096
2023-06-22,19:07:19.000,173,10995005,14485,0,1687460838,13087.377450339998,80.6017962900005,53547.398944320004
2023-06-22,19:07:20.000,173,10994948,14485,0,1687460839,13087.397659269998,80.60884541999985,53547.46182840001
2023-06-22,19:07:21.000,173,10995017,14405,0,1687460840,13087.350505099988,80.6017962900005,53547.41291856001
2023-06-22,19:07:22.000,173,10994990,14405,0,1687460841,13087.316823549998,80.63704194000456,53547.447854160004
2023-06-22,19:07:23.000,173,10994943,14325,0,1687460842,13087.269669380003,80.62999280999793,53547.48278976
2023-06-22,19:07:24.000,173,10995003,14245,0,1687460843,13087.209042590002,80.63704194000456,53547.45484128
2023-06-22,19:07:25.000,173,10994983,14205,0,1687460844,13087.168624730002,80.65818933000264,53547.43387992
2023-06-22,19:07:26.000,173,10994985,14045,0,1687460845,13087.161888419992,80.65114020000328,53547.47580264
2023-06-22,19:07:27.000,173,10995015,14085,0,1687460846,13087.128206870002,80.63704194000456,53547.44086704001
2023-06-22,19:07:28.000,173,10994990,14525,0,1687460847,13087.114734249997,80.67933672000072,53547.39195720001
2023-06-22,19:07:29.000,173,10995005,14045,0,1687460848,13087.027162220002,80.63704194000456,53547.38497008
2023-06-22,19:07:30.000,173,10995040,14205,0,1687460849,13086.980008049992,80.7004841099988,53547.3570216
2023-06-22,19:07:31.000,173,10995027,14285,0,1687460850,13087.040634839992,80.71458237000479,53547.37798296
2023-06-22,19:07:32.000,173,10994988,14245,0,1687460851,13087.047371150002,80.74982802000159,53547.398944320004
2023-06-22,19:07:33.000,173,10995006,14245,0,1687460852,13087.000216979992,80.78507366999838,53547.350034480005
2023-06-22,19:07:34.000,173,10995004,14205,0,1687460853,13086.959799119992,80.84146671000053,53547.25920192
2023-06-22,19:07:35.000,173,10995010,14325,0,1687460854,13086.973271739997,80.83441758000117,53547.24522768001
2023-06-22,19:07:36.000,173,10995049,14245,0,1687460855,13086.926117570001,80.84851583999989,53547.21029208
2023-06-22,19:07:37.000,173,10994996,14405,0,1687460856,13086.932853879996,80.88376149000396,53547.25920192
2023-06-22,19:07:38.000,173,10994963,14445,0,1687460857,13086.852018159996,80.88376149000396,53547.14042088
2023-06-22,19:07:39.000,173,10995004,14045,0,1687460858,13086.7442372,80.93310539999948,53547.12644664001
2023-06-22,19:07:40.000,173,10994997,14125,0,1687460859,13086.818336609991,80.91900714000076,53547.20330496001
2023-06-22,19:07:41.000,173,10994989,14365,0,1687460860,13086.771182439996,80.91900714000076,53547.252214800006
2023-06-22,19:07:42.000,173,10995005,13805,0,1687460861,13086.72402827,80.89081062000332,53547.21029208
2023-06-22,19:07:43.000,173,10995073,14125,0,1687460862,13086.710555649996,80.88376149000396,53547.23824056
2023-06-22,19:07:44.000,173,10994983,14205,0,1687460863,13086.65666516999,80.85556496999925,53547.17535648001
2023-06-22,19:07:45.000,173,10995004,14565,0,1687460864,13086.55562051999,80.82736845000181,53547.15439512001
2023-06-22,19:07:46.000,173,10994996,14285,0,1687460865,13086.468048489995,80.83441758000117,53547.09849816
2023-06-22,19:07:47.000,173,10994972,14125,0,1687460866,13086.48152111,80.80622106000374,53547.16836936
2023-06-22,19:07:48.000,173,10994956,14565,0,1687460867,13086.43436693999,80.79917193000438,53547.112472400004
2023-06-22,19:07:49.000,173,10995007,14405,0,1687460868,13086.35353121999,80.77802453999902,53547.12644664001
2023-06-22,19:07:50.000,173,10994995,14005,0,1687460869,13086.380476459999,80.74982802000159,53547.182343600005
2023-06-22,19:07:51.000,173,10994957,14405,0,1687460870,13086.313113359989,80.74982802000159,53547.05657544001
2023-06-22,19:07:52.000,173,10995001,14405,0,1687460871,13086.218805019998,80.75687715000095,53546.97273
2023-06-22,19:07:53.000,173,10994973,14205,0,1687460872,13086.252486569989,80.75687715000095,53547.063562560004
2023-06-22,19:07:54.000,173,10995008,14085,0,1687460873,13086.218805019998,80.74277889000223,53546.93779440001
2023-06-22,19:07:55.000,173,10994997,14405,0,1687460874,13086.225541329994,80.72868063000351,53547.07054968
2023-06-22,19:07:56.000,173,10994994,14165,0,1687460875,13086.191859779989,80.70753323999816,53547.03561408001
2023-06-22,19:07:57.000,173,10995027,14245,0,1687460876,13086.077342509998,80.69343497999944,53546.97971712
2023-06-22,19:07:58.000,173,10995006,14365,0,1687460877,13086.090815129988,80.665238460002,53546.965742880006
2023-06-22,19:07:59.000,173,10994994,14365,0,1687460878,13086.070606199988,80.62999280999793,53546.90984592001
2023-06-22,19:08:00.000,173,10995021,14365,0,1687460879,13086.070606199988,80.67933672000072,53546.81901336001
2023-06-22,19:08:01.000,173,10994950,14445,0,1687460880,13086.030188340002,80.63704194000456,53546.80503912
2023-06-22,19:08:02.000,173,10995026,14405,0,1687460881,13085.949352620002,80.65114020000328,53546.73516792
2023-06-22,19:08:03.000,173,10994971,14165,0,1687460882,13085.969561550002,80.63704194000456,53546.82600048
2023-06-22,19:08:04.000,173,10994984,14325,0,1687460883,13085.989770480002,80.62999280999793,53546.80503912
2023-06-22,19:08:05.000,173,10995021,14485,0,1687460884,13086.050397270003,80.64409107000392,53546.79106488001
2023-06-22,19:08:06.000,173,10994978,14085,0,1687460885,13086.023452029993,80.65114020000328,53546.749142160006
2023-06-22,19:08:07.000,173,10994980,14405,0,1687460886,13085.989770480002,80.65818933000264,53546.82600048
2023-06-22,19:08:08.000,173,10994978,14445,0,1687460887,13086.003243099993,80.63704194000456,53546.83997472001
2023-06-22,19:08:09.000,173,10994985,14165,0,1687460888,13085.962825239993,80.665238460002,53546.728180800004
2023-06-22,19:08:10.000,173,10994962,14405,0,1687460889,13085.983034169993,80.67228759000136,53546.7631164
2023-06-22,19:08:11.000,173,10995014,14285,0,1687460890,13086.104287749993,80.65818933000264,53546.777090640004
2023-06-22,19:08:12.000,173,10995018,14245,0,1687460891,13086.131232989988,80.67933672000072,53546.88189744
2023-06-22,19:08:13.000,173,10995030,14325,0,1687460892,13086.063869889993,80.7004841099988,53546.86093608
2023-06-22,19:08:14.000,173,10995020,14285,0,1687460893,13086.131232989988,80.68638585000008,53546.88888456001
2023-06-22,19:08:15.000,173,10994990,14045,0,1687460894,13086.111024059988,80.74277889000223,53546.87491032
2023-06-22,19:08:16.000,173,10994999,14285,0,1687460895,13086.084078819993,80.78507366999838,53546.90984592001
2023-06-22,19:08:17.000,173,10995014,14405,0,1687460896,13086.090815129988,80.82736845000181,53546.88189744
2023-06-22,19:08:18.000,173,10994970,14205,0,1687460897,13086.050397270003,80.86261409999861,53546.82600048
2023-06-22,19:08:19.000,173,10995001,14725,0,1687460898,13086.043660959993,80.86966322999797,53546.85394896
2023-06-22,19:08:20.000,173,10995008,14245,0,1687460899,13086.164914539993,80.89785975000268,53546.88189744
2023-06-22,19:08:21.000,173,10994970,14405,0,1687460900,13086.137969299998,80.9119580100014,53546.9028588
2023-06-22,19:08:22.000,173,10995050,14245,0,1687460901,13086.191859779989,80.9472036599982,53546.895871680004
2023-06-22,19:08:23.000,173,10994988,14405,0,1687460902,13086.097551439998,80.96835105000355,53546.82600048
2023-06-22,19:08:24.000,173,10994966,14285,0,1687460903,13086.090815129988,80.98949844000163,53546.86792320001
2023-06-22,19:08:25.000,173,10994982,14245,0,1687460904,13086.158178229998,80.99654757000098,53546.92382016
2023-06-22,19:08:26.000,173,10994969,14405,0,1687460905,13086.036924649998,81.04589148000377,53546.916833040006
2023-06-22,19:08:27.000,173,10994973,14325,0,1687460906,13086.164914539993,81.03884235000442,53546.99369136
2023-06-22,19:08:28.000,173,10994939,14205,0,1687460907,13086.151441919988,81.04589148000377,53546.95875576001
2023-06-22,19:08:29.000,173,10994954,14285,0,1687460908,13086.131232989988,81.02474408999842,53546.98670424001
2023-06-22,19:08:30.000,173,10994995,14085,0,1687460909,13086.124496679993,81.03179321999778,53546.86093608
2023-06-22,19:08:31.000,173,10994917,14245,0,1687460910,13086.124496679993,81.04589148000377,53546.87491032
2023-06-22,19:08:32.000,173,10994986,14485,0,1687460911,13086.111024059988,81.03179321999778,53546.944781520004
2023-06-22,19:08:33.000,173,10994978,14325,0,1687460912,13086.077342509998,81.03179321999778,53546.90984592001
2023-06-22,19:08:34.000,173,10995001,14045,0,1687460913,13086.063869889993,81.05294061000313,53546.846961840005
2023-06-22,19:08:35.000,173,10994972,14365,0,1687460914,13086.124496679993,81.07408800000121,53546.97273
2023-06-22,19:08:36.000,173,10994965,14205,0,1687460915,13086.030188340002,81.11638278000464,53546.895871680004
2023-06-22,19:08:37.000,173,10994992,14205,0,1687460916,13086.090815129988,81.09523538999929,53546.97273
2023-06-22,19:08:38.000,173,10995012,14365,0,1687460917,13086.111024059988,81.15162843000144,53546.86792320001
2023-06-22,19:08:39.000,173,10994955,14005,0,1687460918,13086.057133579998,81.1586775600008,53546.8329876
2023-06-22,19:08:40.000,173,10994982,14405,0,1687460919,13086.036924649998,81.20097234000423,53546.8329876
2023-06-22,19:08:41.000,173,10994954,14405,0,1687460920,13086.077342509998,81.17277581999952,53546.88189744
2023-06-22,19:08:42.000,173,10994959,14325,0,1687460921,13085.969561550002,81.22916886000166,53546.82600048
2023-06-22,19:08:43.000,173,10995025,14125,0,1687460922,13086.043660959993,81.22916886000166,53546.9028588
2023-06-22,19:08:44.000,173,10994964,14405,0,1687460923,13086.050397270003,81.21507060000295,53546.88888456001
2023-06-22,19:08:45.000,173,10995007,14205,0,1687460924,13085.983034169993,81.25031624999974,53546.90984592001
2023-06-22,19:08:46.000,173,10994949,14285,0,1687460925,13085.922407379992,81.29966016000253,53546.83997472001
2023-06-22,19:08:47.000,173,10994990,14165,0,1687460926,13085.969561550002,81.29261103000317,53546.88888456001
2023-06-22,19:08:48.000,173,10994949,14445,0,1687460927,13085.888725830002,81.32080755000061,53546.83997472001
2023-06-22,19:08:49.000,173,10994980,14325,0,1687460928,13085.861780589992,81.33490580999933,53546.846961840005
2023-06-22,19:08:50.000,173,10994963,14525,0,1687460929,13085.868516900002,81.32080755000061,53546.86792320001
2023-06-22,19:08:51.000,173,10994959,14445,0,1687460930,13085.875253209997,81.38424972000212,53546.88189744
2023-06-22,19:08:52.000,173,10994956,14325,0,1687460931,13085.828099040002,81.39834798000084,53546.88189744
2023-06-22,19:08:53.000,173,10994993,14365,0,1687460932,13085.814626419997,81.41244623999955,53546.90984592001
2023-06-22,19:08:54.000,173,10994966,14405,0,1687460933,13085.747263320001,81.4335936300049,53546.82600048
2023-06-22,19:08:55.000,173,10994980,14285,0,1687460934,13085.720318079992,81.45474102000298,53546.83997472001
2023-06-22,19:08:56.000,173,10994956,14245,0,1687460935,13085.700109149991,81.48293754000042,53546.81901336001
2023-06-22,19:08:57.000,173,10994988,14205,0,1687460936,13085.693372839996,81.54637971000193,53546.85394896
2023-06-22,19:08:58.000,173,10994965,14205,0,1687460937,13085.572119259996,81.59572362000472,53546.68625808
2023-06-22,19:08:59.000,173,10994971,14205,0,1687460938,13085.632746049996,81.60982188000344,53546.7631164
2023-06-22,19:09:00.000,173,10994958,14365,0,1687460939,13085.693372839996,81.60982188000344,53546.87491032
2023-06-22,19:09:01.000,173,10994947,14365,0,1687460940,13085.659691289991,81.6168710100028,53546.82600048
2023-06-22,19:09:02.000,173,10994987,14125,0,1687460941,13085.666427600001,81.60277275000408,53546.8329876
2023-06-22,19:09:03.000,173,10994976,14205,0,1687460942,13085.599064499991,81.65211665999959,53546.846961840005
2023-06-22,19:09:04.000,173,10994964,14245,0,1687460943,13085.531701399996,81.69441144000302,53546.8329876
2023-06-22,19:09:05.000,173,10994971,14565,0,1687460944,13085.43739305999,81.69441144000302,53546.798052000006
2023-06-22,19:09:06.000,173,10995012,14245,0,1687460945,13085.41718412999,81.70146057000238,53546.81202624
2023-06-22,19:09:07.000,173,10994974,14445,0,1687460946,13085.410447819995,81.72260796000046,53546.86792320001
2023-06-22,19:09:08.000,173,10994989,14365,0,1687460947,13085.349821029995,81.69441144000302,53546.85394896
2023-06-22,19:09:09.000,173,10994964,14285,0,1687460948,13085.268985309995,81.68736231000366,53546.86792320001
2023-06-22,19:09:10.000,173,10994981,14045,0,1687460949,13085.248776379995,81.72260796000046,53546.90984592001
2023-06-22,19:09:11.000,173,10994973,13885,0,1687460950,13085.15446803999,81.68736231000366,53546.78407776
2023-06-22,19:09:12.000,173,10994972,14005,0,1687460951,13085.167940659994,81.65916578999895,53546.83997472001
2023-06-22,19:09:13.000,173,10994964,14485,0,1687460952,13085.20162221,81.64506753000023,53546.895871680004
2023-06-22,19:09:14.000,173,10995005,14165,0,1687460953,13085.140995419999,81.67326404999767,53546.777090640004
2023-06-22,19:09:15.000,173,10995009,14325,0,1687460954,13085.147731729994,81.64506753000023,53546.7631164
2023-06-22,19:09:16.000,173,10994969,14285,0,1687460955,13085.18141328,81.58162535999872,53546.8329876
2023-06-22,19:09:17.000,173,10995015,14485,0,1687460956,13085.17467696999,81.58867448999808,53546.82600048
2023-06-22,19:09:18.000,173,10995029,14565,0,1687460957,13085.15446803999,81.57457622999937,53546.81202624
2023-06-22,19:09:19.000,173,10994983,14325,0,1687460958,13085.107313869994,81.55342884000129,53546.81202624
2023-06-22,19:09:20.000,173,10994982,14485,0,1687460959,13085.066896009994,81.5675271,53546.72119368001
2023-06-22,19:09:21.000,173,10994946,14085,0,1687460960,13085.039950769999,81.54637971000193,53546.68625808
2023-06-22,19:09:22.000,173,10994967,14165,0,1687460961,13085.046687079994,81.53933058000257,53546.6932452
2023-06-22,19:09:23.000,173,10994983,13965,0,1687460962,13085.033214459989,81.53933058000257,53546.7631164
2023-06-22,19:09:24.000,173,10995004,14125,0,1687460963,13084.938906119998,81.54637971000193,53546.6932452
2023-06-22,19:09:25.000,173,10995001,14165,0,1687460964,13084.932169809988,81.51113405999786,53546.6932452
2023-06-22,19:09:26.000,173,10994955,14125,0,1687460965,13084.885015639993,81.53228145000321,53546.73516792
2023-06-22,19:09:27.000,173,10994971,14245,0,1687460966,13084.851334090003,81.5040849299985,53546.61638688
2023-06-22,19:09:28.000,173,10994973,14285,0,1687460967,13084.804179919993,81.51818319000449,53546.630361120006
2023-06-22,19:09:29.000,173,10994946,14485,0,1687460968,13084.817652539998,81.49703579999914,53546.64433536
2023-06-22,19:09:30.000,173,10995004,14325,0,1687460969,13084.831125160003,81.5040849299985,53546.679270960005
2023-06-22,19:09:31.000,173,10994991,14205,0,1687460970,13084.817652539998,81.51818319000449,53546.71420656
2023-06-22,19:09:32.000,173,10994977,14485,0,1687460971,13084.804179919993,81.49703579999914,53546.728180800004
2023-06-22,19:09:33.000,173,10994959,14045,0,1687460972,13084.783970989993,81.56047797000065,53546.7631164
2023-06-22,19:09:34.000,173,10994995,14045,0,1687460973,13084.696398959997,81.54637971000193,53546.777090640004
2023-06-22,19:09:35.000,173,10994968,14245,0,1687460974,13084.750289440002,81.57457622999937,53546.73516792
2023-06-22,19:09:36.000,173,10994950,14165,0,1687460975,13084.750289440002,81.59572362000472,53546.777090640004
2023-06-22,19:09:37.000,173,10994977,14325,0,1687460976,13084.757025749997,81.60982188000344,53546.74215504001
2023-06-22,19:09:38.000,173,10994959,14325,0,1687460977,13084.662717409992,81.6168710100028,53546.64433536
2023-06-22,19:09:39.000,173,10994987,14205,0,1687460978,13084.709871580002,81.6168710100028,53546.72119368001
2023-06-22,19:09:40.000,173,10995010,14045,0,1687460979,13084.689662650002,81.62392014000216,53546.78407776
2023-06-22,19:09:41.000,173,10995009,14205,0,1687460980,13084.662717409992,81.67326404999767,53546.73516792
2023-06-22,19:09:42.000,173,10994954,14245,0,1687460981,13084.595354309997,81.65916578999895,53546.749142160006
2023-06-22,19:09:43.000,173,10994993,14205,0,1687460982,13084.595354309997,81.6803131800043,53546.66529672
2023-06-22,19:09:44.000,173,10994969,14245,0,1687460983,13084.548200140001,81.63801840000087,53546.728180800004
2023-06-22,19:09:45.000,173,10994997,14285,0,1687460984,13084.453891799996,81.6803131800043,53546.67228384001
2023-06-22,19:09:46.000,173,10995002,14045,0,1687460985,13084.40673763,81.63096927000151,53546.67228384001
2023-06-22,19:09:47.000,173,10994953,14085,0,1687460986,13084.426946560001,81.64506753000023,53546.777090640004
2023-06-22,19:09:48.000,173,10994979,14045,0,1687460987,13084.474100729996,81.63096927000151,53546.75612928
2023-06-22,19:09:49.000,173,10994979,14085,0,1687460988,13084.379792389991,81.59572362000472,53546.798052000006
2023-06-22,19:09:50.000,173,10994985,14405,0,1687460989,13084.32590191,81.58162535999872,53546.7631164
2023-06-22,19:09:51.000,173,10994990,14205,0,1687460990,13084.33937452999,81.63096927000151,53546.74215504001
2023-06-22,19:09:52.000,173,10994979,14125,0,1687460991,13084.379792389991,81.55342884000129,53546.78407776
2023-06-22,19:09:53.000,173,10994993,14165,0,1687460992,13084.28548405,81.5675271,53546.65132248001
2023-06-22,19:09:54.000,173,10995007,14165,0,1687460993,13084.400001319991,81.52523232000385,53546.88189744
2023-06-22,19:09:55.000,173,10994998,14525,0,1687460994,13084.36631977,81.52523232000385,53546.8329876
2023-06-22,19:09:56.000,173,10995001,14245,0,1687460995,13084.433682869996,81.51113405999786,53546.895871680004
2023-06-22,19:09:57.000,173,10994996,14405,0,1687460996,13084.413473939996,81.5040849299985,53546.895871680004
2023-06-22,19:09:58.000,173,10995027,14525,0,1687460997,13084.400001319991,81.48998666999978,53546.80503912
2023-06-22,19:09:59.000,173,10995028,14205,0,1687460998,13084.40673763,81.46179015000234,53546.86792320001
2023-06-22,19:10:00.000,173,10994958,14405,0,1687460999,13084.393265009996,81.47588841000106,53546.895871680004
2023-06-22,19:10:01.000,173,10994991,14205,0,1687461000,13084.373056079996,81.51113405999786,53546.88189744
2023-06-22,19:10:02.000,173,10995019,14245,0,1687461001,13084.30569298,81.46179015000234,53546.78407776
2023-06-22,19:10:03.000,173,10995006,14245,0,1687461002,13084.312429289996,81.5040849299985,53546.7631164
2023-06-22,19:10:04.000,173,10994975,14445,0,1687461003,13084.332638219996,81.48293754000042,53546.86093608
2023-06-22,19:10:05.000,173,10994962,14085,0,1687461004,13084.332638219996,81.49703579999914,53546.88189744
2023-06-22,19:10:06.000,173,10994959,14445,0,1687461005,13084.332638219996,81.52523232000385,53546.88189744
2023-06-22,19:10:07.000,173,10994927,14405,0,1687461006,13084.34611084,81.51818319000449,53546.798052000006
2023-06-22,19:10:08.000,173,10994978,14405,0,1687461007,13084.32590191,81.49703579999914,53546.81901336001
2023-06-22,19:10:09.000,173,10994955,14085,0,1687461008,13084.26527512,81.49703579999914,53546.74215504001
2023-06-22,19:10:10.000,173,10995000,14165,0,1687461009,13084.312429289996,81.4688392800017,53546.777090640004
2023-06-22,19:10:11.000,173,10994980,14365,0,1687461010,13084.272011429995,81.4688392800017,53546.81901336001
2023-06-22,19:10:12.000,173,10994956,14245,0,1687461011,13084.292220359996,81.4688392800017,53546.8329876
2023-06-22,19:10:13.000,173,10995016,14205,0,1687461012,13084.359583459991,81.48293754000042,53546.82600048
2023-06-22,19:10:14.000,173,10994996,14245,0,1687461013,13084.379792389991,81.4335936300049,53546.846961840005
2023-06-22,19:10:15.000,173,10995012,14285,0,1687461014,13084.359583459991,81.44769189000363,53546.73516792
2023-06-22,19:10:16.000,173,10994999,14045,0,1687461015,13084.433682869996,81.42654449999827,53546.73516792
2023-06-22,19:10:17.000,173,10994984,14205,0,1687461016,13084.426946560001,81.39834798000084,53546.68625808
2023-06-22,19:10:18.000,173,10994968,13965,0,1687461017,13084.40673763,81.36310233000404,53546.67228384001
2023-06-22,19:10:19.000,173,10994937,14405,0,1687461018,13084.440419179991,81.34195493999869,53546.74215504001
2023-06-22,19:10:20.000,173,10994963,14205,0,1687461019,13084.514518589996,81.27146363999782,53546.78407776
2023-06-22,19:10:21.000,173,10994986,14365,0,1687461020,13084.480837039991,81.30670929000189,53546.81901336001
2023-06-22,19:10:22.000,173,10995015,14445,0,1687461021,13084.440419179991,81.26441450999846,53546.798052000006
2023-06-22,19:10:23.000,173,10994965,14085,0,1687461022,13084.420210249991,81.2573653799991,53546.7631164
2023-06-22,19:10:24.000,173,10995009,14325,0,1687461023,13084.28548405,81.23621799000102,53546.5884384
2023-06-22,19:10:25.000,173,10994972,14205,0,1687461024,13084.359583459991,81.20097234000423,53546.70721944
2023-06-22,19:10:26.000,173,10994974,14245,0,1687461025,13084.400001319991,81.13048104000336,53546.77010352001
2023-06-22,19:10:27.000,173,10994952,14285,0,1687461026,13084.433682869996,81.13048104000336,53546.79106488001
2023-06-22,19:10:28.000,173,10994977,14325,0,1687461027,13084.433682869996,81.08818625999993,53546.88189744
2023-06-22,19:10:29.000,173,10994975,14285,0,1687461028,13084.440419179991,81.0599897400025,53546.86792320001
2023-06-22,19:10:30.000,173,10995009,14645,0,1687461029,13084.400001319991,81.01769495999906,53546.846961840005
2023-06-22,19:10:31.000,173,10995011,14405,0,1687461030,13084.31916559999,81.0106458299997,53546.749142160006
2023-06-22,19:10:32.000,173,10994976,14085,0,1687461031,13084.34611084,80.96835105000355,53546.777090640004
2023-06-22,19:10:33.000,173,10994967,14445,0,1687461032,13084.28548405,80.95425279000483,53546.749142160006
2023-06-22,19:10:34.000,173,10995000,14325,0,1687461033,13084.27874773999,80.89081062000332,53546.80503912
2023-06-22,19:10:35.000,173,10994970,14365,0,1687461034,13084.22485726,80.92605627000012,53546.71420656
2023-06-22,19:10:36.000,173,10995047,14285,0,1687461035,13084.26527512,80.90490888000204,53546.85394896
2023-06-22,19:10:37.000,173,10994990,14205,0,1687461036,13084.231593569995,80.89785975000268,53546.86093608
2023-06-22,19:10:38.000,173,10995049,14285,0,1687461037,13084.110339989995,80.90490888000204,53546.71420656
2023-06-22,19:10:39.000,173,10994983,14565,0,1687461038,13084.09686736999,80.92605627000012,53546.74215504001
2023-06-22,19:10:40.000,173,10994971,14165,0,1687461039,13084.10360368,80.91900714000076,53546.79106488001
2023-06-22,19:10:41.000,173,10994993,14205,0,1687461040,13084.06318582,80.93310539999948,53546.80503912
2023-06-22,19:10:42.000,173,10994978,14205,0,1687461041,13084.029504269995,80.96130192000419,53546.70023232001
2023-06-22,19:10:43.000,173,10994998,14205,0,1687461042,13083.989086409994,80.96130192000419,53546.73516792
2023-06-22,19:10:44.000,173,10994963,14125,0,1687461043,13084.05644950999,80.98244931000227,53546.87491032
2023-06-22,19:10:45.000,173,10994965,14245,0,1687461044,13083.97561378999,81.02474408999842,53546.895871680004
2023-06-22,19:10:46.000,173,10994994,14205,0,1687461045,13084.009295339994,81.00359670000034,53546.88189744
2023-06-22,19:10:47.000,173,10994976,14445,0,1687461046,13083.901514379999,81.03179321999778,53546.846961840005
2023-06-22,19:10:48.000,173,10994962,14205,0,1687461047,13083.820678659999,81.05294061000313,53546.73516792
2023-06-22,19:10:49.000,173,10995000,14205,0,1687461048,13083.861096519999,81.0599897400025,53546.78407776
2023-06-22,19:10:50.000,173,10994974,14125,0,1687461049,13083.820678659999,81.04589148000377,53546.78407776
2023-06-22,19:10:51.000,173,10994999,14285,0,1687461050,13083.706161389993,81.0599897400025,53546.75612928
2023-06-22,19:10:52.000,173,10994983,14525,0,1687461051,13083.699425079998,81.07408800000121,53546.749142160006
2023-06-22,19:10:53.000,173,10994966,14205,0,1687461052,13083.726370319993,81.07408800000121,53546.846961840005
2023-06-22,19:10:54.000,173,10994948,14445,0,1687461053,13083.685952459993,81.04589148000377,53546.77010352001
2023-06-22,19:10:55.000,173,10995025,14205,0,1687461054,13083.611853050003,81.01769495999906,53546.749142160006
2023-06-22,19:10:56.000,173,10994972,14365,0,1687461055,13083.618589359998,80.97540018000291,53546.70721944
2023-06-22,19:10:57.000,173,10994953,14085,0,1687461056,13083.571435190002,80.94015452999884,53546.72119368001
2023-06-22,19:10:58.000,173,10994988,14125,0,1687461057,13083.510808400002,80.90490888000204,53546.70721944
2023-06-22,19:10:59.000,173,10994961,14285,0,1687461058,13083.504072089992,80.96130192000419,53546.70023232001
2023-06-22,19:11:00.000,173,10994959,14445,0,1687461059,13083.490599470002,80.84851583999989,53546.749142160006
2023-06-22,19:11:01.000,173,10995035,14365,0,1687461060,13083.510808400002,80.86261409999861,53546.70721944
2023-06-22,19:11:02.000,173,10994967,14405,0,1687461061,13083.490599470002,80.84146671000053,53546.73516792
2023-06-22,19:11:03.000,173,10994925,14365,0,1687461062,13083.403027439992,80.85556496999925,53546.64433536
2023-06-22,19:11:04.000,173,10994998,14525,0,1687461063,13083.355873269997,80.83441758000117,53546.68625808
2023-06-22,19:11:05.000,173,10994984,14165,0,1687461064,13083.389554820002,80.83441758000117,53546.679270960005
2023-06-22,19:11:06.000,173,10994975,14405,0,1687461065,13083.355873269997,80.84851583999989,53546.77010352001
2023-06-22,19:11:07.000,173,10994973,14205,0,1687461066,13083.308719100001,80.84851583999989,53546.67228384001
2023-06-22,19:11:08.000,173,10995020,14165,0,1687461067,13083.315455409997,80.82736845000181,53546.70721944
2023-06-22,19:11:09.000,173,10994961,14605,0,1687461068,13083.308719100001,80.85556496999925,53546.73516792
2023-06-22,19:11:10.000,173,10994960,14125,0,1687461069,13083.328928030001,80.84146671000053,53546.68625808
2023-06-22,19:11:11.000,173,10994984,14445,0,1687461070,13083.288510170001,80.86966322999797,53546.70721944
2023-06-22,19:11:12.000,173,10994958,14405,0,1687461071,13083.301982789992,80.88376149000396,53546.70023232001
2023-06-22,19:11:13.000,173,10994987,14205,0,1687461072,13083.275037549996,80.94015452999884,53546.60241264001
2023-06-22,19:11:14.000,173,10994952,14285,0,1687461073,13083.200938139991,80.91900714000076,53546.54651568
2023-06-22,19:11:15.000,173,10994962,14405,0,1687461074,13083.301982789992,80.94015452999884,53546.64433536
2023-06-22,19:11:16.000,173,10994959,14365,0,1687461075,13083.275037549996,80.9472036599982,53546.65132248001
2023-06-22,19:11:17.000,173,10994969,14125,0,1687461076,13083.295246479996,80.91900714000076,53546.6583096
2023-06-22,19:11:18.000,173,10994995,14405,0,1687461077,13083.268301240001,80.89785975000268,53546.67228384001
2023-06-22,19:11:19.000,173,10994963,14565,0,1687461078,13083.234619689996,80.9119580100014,53546.57446416001
2023-06-22,19:11:20.000,173,10994973,14125,0,1687461079,13083.194201829996,80.8767123600046,53546.62337400001
2023-06-22,19:11:21.000,173,10995001,14325,0,1687461080,13083.241355999991,80.89785975000268,53546.67228384001
2023-06-22,19:11:22.000,173,10994981,14605,0,1687461081,13083.180729209991,80.84851583999989,53546.71420656
2023-06-22,19:11:23.000,173,10994974,14365,0,1687461082,13083.133575039996,80.84851583999989,53546.65132248001
2023-06-22,19:11:24.000,173,10994989,14285,0,1687461083,13083.214410759996,80.82736845000181,53546.70721944
2023-06-22,19:11:25.000,173,10994950,14245,0,1687461084,13083.113366109996,80.80622106000374,53546.67228384001
2023-06-22,19:11:26.000,173,10994972,14205,0,1687461085,13083.06621194,80.80622106000374,53546.679270960005
2023-06-22,19:11:27.000,173,10995005,14005,0,1687461086,13083.072948249996,80.79212279999774,53546.679270960005
2023-06-22,19:11:28.000,173,10994996,14125,0,1687461087,13083.02579408,80.7639262800003,53546.581451280006
2023-06-22,19:11:29.000,173,10994983,14285,0,1687461088,13082.97863990999,80.75687715000095,53546.62337400001
2023-06-22,19:11:30.000,173,10994997,14245,0,1687461089,13082.95843097999,80.74982802000159,53546.54651568
2023-06-22,19:11:31.000,173,10994971,13965,0,1687461090,13082.951694669995,80.78507366999838,53546.68625808
2023-06-22,19:11:32.000,173,10994941,14245,0,1687461091,13082.92474943,80.73572976000287,53546.59542552
2023-06-22,19:11:33.000,173,10994954,14205,0,1687461092,13082.85738632999,80.72163150000415,53546.57446416001
2023-06-22,19:11:34.000,173,10995001,14445,0,1687461093,13082.84391371,80.70753323999816,53546.60241264001
2023-06-22,19:11:35.000,173,10995004,14285,0,1687461094,13082.769814299994,80.74277889000223,53546.511580080005
2023-06-22,19:11:36.000,173,10994946,14245,0,1687461095,13082.73613274999,80.7004841099988,53546.581451280006
2023-06-22,19:11:37.000,173,10995016,14365,0,1687461096,13082.729396439994,80.70753323999816,53546.52555432
2023-06-22,19:11:38.000,173,10994967,14405,0,1687461097,13082.662033339999,80.7004841099988,53546.49760584
2023-06-22,19:11:39.000,173,10994984,14445,0,1687461098,13082.688978579994,80.70753323999816,53546.511580080005
2023-06-22,19:11:40.000,173,10994997,14645,0,1687461099,13082.71592381999,80.68638585000008,53546.57446416001
2023-06-22,19:11:41.000,173,10994995,14285,0,1687461100,13082.662033339999,80.71458237000479,53546.560489920004
2023-06-22,19:11:42.000,173,10994988,14405,0,1687461101,13082.554252379989,80.69343497999944,53546.48363160001
2023-06-22,19:11:43.000,173,10994991,13885,0,1687461102,13082.534043449989,80.72163150000415,53546.53254144001
2023-06-22,19:11:44.000,173,10995004,14245,0,1687461103,13082.534043449989,80.70753323999816,53546.55350280001
2023-06-22,19:11:45.000,173,10994966,14485,0,1687461104,13082.432998799988,80.7004841099988,53546.50459296001
2023-06-22,19:11:46.000,173,10994955,14245,0,1687461105,13082.480152969998,80.70753323999816,53546.581451280006
2023-06-22,19:11:47.000,173,10994948,14245,0,1687461106,13082.412789870003,80.7004841099988,53546.53254144001
2023-06-22,19:11:48.000,173,10994997,14445,0,1687461107,13082.446471419993,80.68638585000008,53546.62337400001
2023-06-22,19:11:49.000,173,10995031,14685,0,1687461108,13082.439735109998,80.65818933000264,53546.71420656
2023-06-22,19:11:50.000,173,10994993,14325,0,1687461109,13082.385844629993,80.68638585000008,53546.61638688
2023-06-22,19:11:51.000,173,10994915,14125,0,1687461110,13082.385844629993,80.67933672000072,53546.57446416001
2023-06-22,19:11:52.000,173,10994973,14405,0,1687461111,13082.358899389998,80.65818933000264,53546.609399760004
2023-06-22,19:11:53.000,173,10995034,13965,0,1687461112,13082.278063669997,80.68638585000008,53546.560489920004
2023-06-22,19:11:54.000,173,10994991,14165,0,1687461113,13082.284799979992,80.665238460002,53546.63734824
2023-06-22,19:11:55.000,173,10994936,14565,0,1687461114,13082.264591049992,80.70753323999816,53546.560489920004
2023-06-22,19:11:56.000,173,10994965,14245,0,1687461115,13082.284799979992,80.7004841099988,53546.63734824
2023-06-22,19:11:57.000,173,10995010,14125,0,1687461116,13082.237645809997,80.72868063000351,53546.560489920004
2023-06-22,19:11:58.000,173,10994963,14725,0,1687461117,13082.298272599997,80.69343497999944,53546.64433536
2023-06-22,19:11:59.000,173,10995012,14405,0,1687461118,13082.298272599997,80.7004841099988,53546.67228384001
2023-06-22,19:12:00.000,173,10994979,14565,0,1687461119,13082.291536290002,80.70753323999816,53546.679270960005
2023-06-22,19:12:01.000,173,10994963,14405,0,1687461120,13082.190491640002,80.74982802000159,53546.67228384001
2023-06-22,19:12:02.000,173,10994994,14125,0,1687461121,13082.278063669997,80.7639262800003,53546.67228384001
2023-06-22,19:12:03.000,173,10994988,14125,0,1687461122,13082.271327360002,80.78507366999838,53546.70721944
2023-06-22,19:12:04.000,173,10994955,14245,0,1687461123,13082.257854739997,80.79212279999774,53546.65132248001
2023-06-22,19:12:05.000,173,10994960,14525,0,1687461124,13082.278063669997,80.80622106000374,53546.74215504001
2023-06-22,19:12:06.000,173,10994989,14045,0,1687461125,13082.278063669997,80.80622106000374,53546.70721944
2023-06-22,19:12:07.000,173,10994976,14405,0,1687461126,13082.237645809997,80.85556496999925,53546.66529672
2023-06-22,19:12:08.000,173,10994985,14405,0,1687461127,13082.224173189992,80.84146671000053,53546.630361120006
2023-06-22,19:12:09.000,173,10994965,14445,0,1687461128,13082.257854739997,80.86966322999797,53546.74215504001
2023-06-22,19:12:10.000,173,10994980,14645,0,1687461129,13082.278063669997,80.89081062000332,53546.77010352001
2023-06-22,19:12:11.000,173,10995010,14525,0,1687461130,13082.244382119992,80.94015452999884,53546.6583096
2023-06-22,19:12:12.000,173,10994983,14485,0,1687461131,13082.385844629993,80.9119580100014,53546.77010352001
2023-06-22,19:12:13.000,173,10994927,14365,0,1687461132,13082.372372010002,80.94015452999884,53546.85394896
2023-06-22,19:12:14.000,173,10995016,14565,0,1687461133,13082.406053559993,80.93310539999948,53546.798052000006
2023-06-22,19:12:15.000,173,10994995,14365,0,1687461134,13082.392580940003,80.99654757000098,53546.86792320001
2023-06-22,19:12:16.000,173,10995006,14165,0,1687461135,13082.412789870003,81.01769495999906,53546.82600048
2023-06-22,19:12:17.000,173,10995000,14565,0,1687461136,13082.432998799988,81.03179321999778,53546.846961840005
2023-06-22,19:12:18.000,173,10994995,14085,0,1687461137,13082.446471419993,81.05294061000313,53546.77010352001
2023-06-22,19:12:19.000,173,10995005,14485,0,1687461138,13082.466680349993,81.04589148000377,53546.81202624
2023-06-22,19:12:20.000,173,10994980,14365,0,1687461139,13082.513834519988,81.03884235000442,53546.78407776
2023-06-22,19:12:21.000,173,10994975,14045,0,1687461140,13082.587933929994,81.08113713000057,53546.83997472001
2023-06-22,19:12:22.000,173,10995000,14325,0,1687461141,13082.655297029989,81.03179321999778,53546.86093608
2023-06-22,19:12:23.000,173,10994989,14205,0,1687461142,13082.702451199999,81.04589148000377,53546.81901336001
2023-06-22,19:12:24.000,173,10994993,14285,0,1687461143,13082.69571488999,81.06703887000185,53546.73516792
2023-06-22,19:12:25.000,173,10994989,14605,0,1687461144,13082.769814299994,81.01769495999906,53546.8329876
2023-06-22,19:12:26.000,173,10995013,14045,0,1687461145,13082.810232159994,81.03179321999778,53546.81202624
2023-06-22,19:12:27.000,173,10995006,14885,0,1687461146,13082.891067879995,81.03179321999778,53546.85394896
2023-06-22,19:12:28.000,173,10994993,14405,0,1687461147,13082.87759525999,81.05294061000313,53546.81901336001
2023-06-22,19:12:29.000,173,10995004,14205,0,1687461148,13082.91801311999,81.05294061000313,53546.93080728
2023-06-22,19:12:30.000,173,10995044,14405,0,1687461149,13082.96516729,81.04589148000377,53546.8329876
2023-06-22,19:12:31.000,173,10995004,14325,0,1687461150,13082.95843097999,81.04589148000377,53546.77010352001
2023-06-22,19:12:32.000,173,10994992,14565,0,1687461151,13082.98537622,81.08818625999993,53546.83997472001
2023-06-22,19:12:33.000,173,10994964,14205,0,1687461152,13082.98537622,81.05294061000313,53546.73516792
2023-06-22,19:12:34.000,173,10994965,14285,0,1687461153,13083.06621194,81.08818625999993,53546.88189744
2023-06-22,19:12:35.000,173,10995014,14565,0,1687461154,13083.12010241999,81.10228451999865,53546.88888456001
2023-06-22,19:12:36.000,173,10995019,14405,0,1687461155,13083.160520279991,81.08113713000057,53546.9028588
2023-06-22,19:12:37.000,173,10995036,14285,0,1687461156,13083.214410759996,81.10228451999865,53546.87491032
2023-06-22,19:12:38.000,173,10995074,14245,0,1687461157,13083.261564929991,81.08818625999993,53546.965742880006
2023-06-22,19:12:39.000,173,10995024,14365,0,1687461158,13083.275037549996,81.06703887000185,53546.895871680004
2023-06-22,19:12:40.000,173,10994973,14245,0,1687461159,13083.288510170001,81.03884235000442,53546.965742880006
2023-06-22,19:12:41.000,173,10994943,14605,0,1687461160,13083.288510170001,81.0106458299997,53546.93779440001
2023-06-22,19:12:42.000,173,10995011,14525,0,1687461161,13083.281773859992,80.98949844000163,53547.02163984
2023-06-22,19:12:43.000,173,10995010,14325,0,1687461162,13083.214410759996,80.96130192000419,53546.965742880006
2023-06-22,19:12:44.000,173,10995017,14565,0,1687461163,13083.18746552,80.98244931000227,53546.965742880006
2023-06-22,19:12:45.000,173,10995000,14205,0,1687461164,13083.254828619996,80.97540018000291,53547.014652720005
2023-06-22,19:12:46.000,173,10995034,14685,0,1687461165,13083.288510170001,81.0106458299997,53547.04958832
2023-06-22,19:12:47.000,173,10994993,14485,0,1687461166,13083.160520279991,81.04589148000377,53546.93779440001
2023-06-22,19:12:48.000,173,10995051,14365,0,1687461167,13083.153783969996,81.0599897400025,53546.97971712
2023-06-22,19:12:49.000,173,10994999,14245,0,1687461168,13083.09989348999,81.08818625999993,53547.00766560001
2023-06-22,19:12:50.000,173,10994960,14325,0,1687461169,13083.12010241999,81.109333649998,53546.895871680004
2023-06-22,19:12:51.000,173,10995022,14245,0,1687461170,13083.1066298,81.13753017000272,53546.93779440001
2023-06-22,19:12:52.000,173,10995004,14485,0,1687461171,13083.07968455999,81.17982494999887,53546.95176864
2023-06-22,19:12:53.000,173,10994998,14205,0,1687461172,13083.05947562999,81.2221197300023,53547.05657544001
2023-06-22,19:12:54.000,173,10994990,14685,0,1687461173,13083.153783969996,81.26441450999846,53547.00766560001
2023-06-22,19:12:55.000,173,10994995,14325,0,1687461174,13083.12010241999,81.23621799000102,53547.07753680001
2023-06-22,19:12:56.000,173,10995043,14565,0,1687461175,13083.153783969996,81.28556190000381,53547.04958832
2023-06-22,19:12:57.000,173,10994992,14285,0,1687461176,13083.06621194,81.28556190000381,53546.97971712
2023-06-22,19:12:58.000,173,10995000,14205,0,1687461177,13083.093157179996,81.31375842000125,53547.014652720005
2023-06-22,19:12:59.000,173,10994991,14285,0,1687461178,13083.072948249996,81.26441450999846,53547.063562560004
2023-06-22,19:13:00.000,173,10995021,14405,0,1687461179,13083.03926669999,81.26441450999846,53547.00766560001
2023-06-22,19:13:01.000,173,10994987,14405,0,1687461180,13083.052739319995,81.2573653799991,53547.10548528001
2023-06-22,19:13:02.000,173,10995017,14285,0,1687461181,13083.05947562999,81.20802147000359,53547.04958832
2023-06-22,19:13:03.000,173,10994976,14365,0,1687461182,13082.92474943,81.2221197300023,53547.00067848
2023-06-22,19:13:04.000,173,10995010,14325,0,1687461183,13082.931485739995,81.22916886000166,53547.0426012
2023-06-22,19:13:05.000,173,10994984,14365,0,1687461184,13082.911276809995,81.24326712000038,53547.10548528001
2023-06-22,19:13:06.000,173,10994970,14605,0,1687461185,13082.88433157,81.2221197300023,53547.112472400004
2023-06-22,19:13:07.000,173,10994974,14445,0,1687461186,13082.830441089995,81.28556190000381,53547.03561408001
2023-06-22,19:13:08.000,173,10994985,14325,0,1687461187,13082.830441089995,81.29261103000317,53547.03561408001
2023-06-22,19:13:09.000,173,10994974,14245,0,1687461188,13082.870858949995,81.27851277000445,53547.17535648001
2023-06-22,19:13:10.000,173,10994986,14365,0,1687461189,13082.85738632999,81.31375842000125,53547.15439512001
2023-06-22,19:13:11.000,173,10995025,14605,0,1687461190,13082.81696846999,81.32080755000061,53547.11945952
2023-06-22,19:13:12.000,173,10994993,14565,0,1687461191,13082.79675953999,81.38424972000212,53547.11945952
2023-06-22,19:13:13.000,173,10995004,14325,0,1687461192,13082.75634167999,81.38424972000212,53547.084523920006
2023-06-22,19:13:14.000,173,10994981,14325,0,1687461193,13082.742869059999,81.42654449999827,53547.03561408001
2023-06-22,19:13:15.000,173,10994971,14365,0,1687461194,13082.688978579994,81.44769189000363,53547.07753680001
2023-06-22,19:13:16.000,173,10994958,14645,0,1687461195,13082.729396439994,81.45474102000298,53547.133433760006
2023-06-22,19:13:17.000,173,10995013,14165,0,1687461196,13082.71592381999,81.53933058000257,53547.10548528001
2023-06-22,19:13:18.000,173,10994995,14485,0,1687461197,13082.77655060999,81.51818319000449,53547.07054968
2023-06-22,19:13:19.000,173,10994967,14565,0,1687461198,13082.76307799,81.55342884000129,53547.11945952
2023-06-22,19:13:20.000,173,10994950,14365,0,1687461199,13082.77655060999,81.58162535999872,53547.0426012
2023-06-22,19:13:21.000,173,10994958,14285,0,1687461200,13082.80349585,81.58162535999872,53546.98670424001
2023-06-22,19:13:22.000,173,10994978,14245,0,1687461201,13082.87759525999,81.58867448999808,53547.112472400004
2023-06-22,19:13:23.000,173,10995002,14565,0,1687461202,13082.95843097999,81.56047797000065,53547.18933072
2023-06-22,19:13:24.000,173,10994974,14365,0,1687461203,13082.971903599995,81.6168710100028,53547.10548528001
2023-06-22,19:13:25.000,173,10995000,14205,0,1687461204,13083.02579408,81.60982188000344,53547.2172792
2023-06-22,19:13:26.000,173,10994996,14525,0,1687461205,13083.12010241999,81.59572362000472,53547.22426632001
2023-06-22,19:13:27.000,173,10995050,14405,0,1687461206,13083.072948249996,81.59572362000472,53547.10548528001
2023-06-22,19:13:28.000,173,10995004,14365,0,1687461207,13083.140311349991,81.60982188000344,53547.147408
2023-06-22,19:13:29.000,173,10995004,14405,0,1687461208,13083.194201829996,81.57457622999937,53547.2172792
2023-06-22,19:13:30.000,173,10995006,14245,0,1687461209,13083.221147069991,81.59572362000472,53547.252214800006
2023-06-22,19:13:31.000,173,10994999,14525,0,1687461210,13083.275037549996,81.54637971000193,53547.252214800006
2023-06-22,19:13:32.000,173,10994984,14365,0,1687461211,13083.295246479996,81.49703579999914,53547.252214800006
2023-06-22,19:13:33.000,173,10995022,14245,0,1687461212,13083.308719100001,81.5040849299985,53547.280163280004
2023-06-22,19:13:34.000,173,10995031,14485,0,1687461213,13083.254828619996,81.49703579999914,53547.16836936
2023-06-22,19:13:35.000,173,10995026,14565,0,1687461214,13083.308719100001,81.5040849299985,53547.22426632001
2023-06-22,19:13:36.000,173,10995005,14325,0,1687461215,13083.335664339997,81.4688392800017,53547.24522768001
2023-06-22,19:13:37.000,173,10995029,14565,0,1687461216,13083.288510170001,81.46179015000234,53547.15439512001
2023-06-22,19:13:38.000,173,10995016,14565,0,1687461217,13083.328928030001,81.48998666999978,53547.14042088
2023-06-22,19:13:39.000,173,10994980,14445,0,1687461218,13083.443445299992,81.4688392800017,53547.31509888
2023-06-22,19:13:40.000,173,10994959,14885,0,1687461219,13083.497335779997,81.41949536999891,53547.301124640006
2023-06-22,19:13:41.000,173,10994964,14205,0,1687461220,13083.497335779997,81.46179015000234,53547.31509888
2023-06-22,19:13:42.000,173,10995010,14285,0,1687461221,13083.611853050003,81.46179015000234,53547.280163280004
2023-06-22,19:13:43.000,173,10995010,14725,0,1687461222,13083.605116739993,81.44769189000363,53547.350034480005
2023-06-22,19:13:44.000,173,10994959,14525,0,1687461223,13083.632061980003,81.44769189000363,53547.3570216
2023-06-22,19:13:45.000,173,10994976,14365,0,1687461224,13083.672479839988,81.44064276000427,53547.37099584001
2023-06-22,19:13:46.000,173,10994979,14245,0,1687461225,13083.685952459993,81.41949536999891,53547.4268928
2023-06-22,19:13:47.000,173,10994986,14525,0,1687461226,13083.733106629988,81.41244623999955,53547.47580264
2023-06-22,19:13:48.000,173,10994983,14365,0,1687461227,13083.773524489989,81.4335936300049,53547.48278976
2023-06-22,19:13:49.000,173,10995012,14125,0,1687461228,13083.786997109994,81.41949536999891,53547.39195720001
2023-06-22,19:13:50.000,173,10995016,14445,0,1687461229,13083.780260799998,81.41244623999955,53547.50375112
2023-06-22,19:13:51.000,173,10994967,14405,0,1687461230,13083.786997109994,81.38424972000212,53547.419905680006
2023-06-22,19:13:52.000,173,10995011,14565,0,1687461231,13083.807206039994,81.39129885000148,53547.38497008
2023-06-22,19:13:53.000,173,10994944,14565,0,1687461232,13083.820678659999,81.44769189000363,53547.4268928
2023-06-22,19:13:54.000,173,10994947,14405,0,1687461233,13083.847623899994,81.44064276000427,53547.4268928
2023-06-22,19:13:55.000,173,10995013,14125,0,1687461234,13083.847623899994,81.47588841000106,53547.496764
2023-06-22,19:13:56.000,173,10994965,14525,0,1687461235,13083.874569139989,81.41949536999891,53547.51073824001
2023-06-22,19:13:57.000,173,10995001,14445,0,1687461236,13083.861096519999,81.45474102000298,53547.517725360005
2023-06-22,19:13:58.000,173,10995029,14285,0,1687461237,13083.928459619994,81.44769189000363,53547.59458368
2023-06-22,19:13:59.000,173,10994954,14445,0,1687461238,13083.874569139989,81.4688392800017,53547.566635200004
2023-06-22,19:14:00.000,173,10994968,14445,0,1687461239,13083.888041759994,81.48998666999978,53547.50375112
2023-06-22,19:14:01.000,173,10994956,14445,0,1687461240,13083.962141169999,81.52523232000385,53547.59458368
2023-06-22,19:14:02.000,173,10994984,14405,0,1687461241,13084.009295339994,81.53933058000257,53547.54567384
2023-06-22,19:14:03.000,173,10994962,14605,0,1687461242,13084.09686736999,81.53228145000321,53547.69240336
2023-06-22,19:14:04.000,173,10994989,14605,0,1687461243,13084.12381261,81.6168710100028,53547.59458368
2023-06-22,19:14:05.000,173,10994976,14285,0,1687461244,13084.1844394,81.64506753000023,53547.671442
2023-06-22,19:14:06.000,173,10994967,14645,0,1687461245,13084.21812094999,81.67326404999767,53547.65746776001
2023-06-22,19:14:07.000,173,10995017,14565,0,1687461246,13084.22485726,81.7155588300011,53547.685416240005
2023-06-22,19:14:08.000,173,10994995,14245,0,1687461247,13084.24506619,81.74375534999854,53547.70637760001
2023-06-22,19:14:09.000,173,10994986,14405,0,1687461248,13084.191175709995,81.78605013000197,53547.587596560006
2023-06-22,19:14:10.000,173,10994967,14405,0,1687461249,13084.32590191,81.82834490999812,53547.755287440006
2023-06-22,19:14:11.000,173,10994998,14525,0,1687461250,13084.359583459991,81.84949230000348,53547.76926168
2023-06-22,19:14:12.000,173,10994957,14445,0,1687461251,13084.393265009996,81.90588533999835,53547.79721016001
2023-06-22,19:14:13.000,173,10994988,14565,0,1687461252,13084.32590191,81.94818012000178,53547.79022304
2023-06-22,19:14:14.000,173,10995037,14365,0,1687461253,13084.40673763,81.96932750999986,53547.853107120005
2023-06-22,19:14:15.000,173,10994981,14525,0,1687461254,13084.379792389991,82.04686794000008,53547.83214576
2023-06-22,19:14:16.000,173,10994988,14605,0,1687461255,13084.332638219996,82.08916272000351,53547.8111844
2023-06-22,19:14:17.000,173,10994961,14365,0,1687461256,13084.373056079996,82.11735924000095,53547.87406848001
2023-06-22,19:14:18.000,173,10994989,14325,0,1687461257,13084.420210249991,82.18080141000246,53547.922978320006
2023-06-22,19:14:19.000,173,10994971,14405,0,1687461258,13084.440419179991,82.13145749999967,53547.95791392
2023-06-22,19:14:20.000,173,10994970,14485,0,1687461259,13084.34611084,82.18080141000246,53547.804197280006
2023-06-22,19:14:21.000,173,10994968,14405,0,1687461260,13084.420210249991,82.14555575999839,53547.971888160006
2023-06-22,19:14:22.000,173,10994973,14365,0,1687461261,13084.373056079996,82.15965402000438,53547.8810556
2023-06-22,19:14:23.000,173,10995006,14525,0,1687461262,13084.3865287,82.15260488999775,53547.91599120001
2023-06-22,19:14:24.000,173,10994977,14205,0,1687461263,13084.440419179991,82.14555575999839,53547.88804272
2023-06-22,19:14:25.000,173,10994957,14525,0,1687461264,13084.400001319991,82.15260488999775,53547.83913288
2023-06-22,19:14:26.000,173,10994972,14725,0,1687461265,13084.460628109991,82.12440837000031,53547.86708136
2023-06-22,19:14:27.000,173,10994968,14285,0,1687461266,13084.501045969992,82.13145749999967,53547.922978320006
2023-06-22,19:14:28.000,173,10994986,14645,0,1687461267,13084.501045969992,82.10326098000223,53547.91599120001
2023-06-22,19:14:29.000,173,10994955,14365,0,1687461268,13084.507782280001,82.0609661999988,53547.9858624
2023-06-22,19:14:30.000,173,10994997,14725,0,1687461269,13084.575145379997,82.05391706999944,53547.902016960004
2023-06-22,19:14:31.000,173,10994937,14485,0,1687461270,13084.534727519997,81.99752403000457,53547.8810556
2023-06-22,19:14:32.000,173,10995031,14565,0,1687461271,13084.521254899992,81.97637663999922,53547.950926800004
2023-06-22,19:14:33.000,173,10994978,14245,0,1687461272,13084.561672759992,81.9622783800005,53547.92996544
2023-06-22,19:14:34.000,173,10994976,14445,0,1687461273,13084.480837039991,81.99752403000457,53547.92996544
2023-06-22,19:14:35.000,173,10994935,14525,0,1687461274,13084.514518589996,81.96932750999986,53547.93695256
2023-06-22,19:14:36.000,173,10994991,14645,0,1687461275,13084.561672759992,81.94818012000178,53547.99983664
2023-06-22,19:14:37.000,173,10994947,14525,0,1687461276,13084.575145379997,81.9622783800005,53547.971888160006
2023-06-22,19:14:38.000,173,10994983,14285,0,1687461277,13084.554936449997,81.96932750999986,53547.99284952001
2023-06-22,19:14:39.000,173,10994965,14245,0,1687461278,13084.595354309997,81.91293446999771,53547.95791392
2023-06-22,19:14:40.000,173,10994976,14445,0,1687461279,13084.608826930002,81.89883620999899,53548.020798000005
2023-06-22,19:14:41.000,173,10994917,14725,0,1687461280,13084.595354309997,81.87768882000091,53547.99284952001
2023-06-22,19:14:42.000,173,10995007,14565,0,1687461281,13084.514518589996,81.90588533999835,53547.87406848001
2023-06-22,19:14:43.000,173,10994993,14445,0,1687461282,13084.521254899992,81.89178707999963,53547.86708136
2023-06-22,19:14:44.000,173,10994970,14205,0,1687461283,13084.635772169997,81.87768882000091,53548.02778512
2023-06-22,19:14:45.000,173,10994963,14405,0,1687461284,13084.602090619992,81.84949230000348,53548.00682376
2023-06-22,19:14:46.000,173,10994993,14405,0,1687461285,13084.629035860002,81.87768882000091,53548.00682376
2023-06-22,19:14:47.000,173,10994984,14285,0,1687461286,13084.588618000002,81.89178707999963,53548.01381088001
2023-06-22,19:14:48.000,173,10994937,14405,0,1687461287,13084.487573350001,81.93408186000306,53548.01381088001
2023-06-22,19:14:49.000,173,10994987,14285,0,1687461288,13084.480837039991,81.93408186000306,53548.09765632
2023-06-22,19:14:50.000,173,10994944,14245,0,1687461289,13084.460628109991,81.94818012000178,53548.04874648
2023-06-22,19:14:51.000,173,10994967,14565,0,1687461290,13084.501045969992,81.94818012000178,53548.118617680004
2023-06-22,19:14:52.000,173,10995007,14405,0,1687461291,13084.420210249991,81.99047489999793,53548.020798000005
2023-06-22,19:14:53.000,173,10994989,14485,0,1687461292,13084.40673763,81.99047489999793,53548.04874648
2023-06-22,19:14:54.000,173,10994954,14565,0,1687461293,13084.373056079996,82.01867142000265,53548.069707840004
2023-06-22,19:14:55.000,173,10994940,14525,0,1687461294,13084.34611084,82.00457316000393,53547.99284952001
2023-06-22,19:14:56.000,173,10994982,14485,0,1687461295,13084.251802499995,82.03276968000137,53547.94393968001
2023-06-22,19:14:57.000,173,10994975,14525,0,1687461296,13084.28548405,82.03276968000137,53548.020798000005
2023-06-22,19:14:58.000,173,10994937,14245,0,1687461297,13084.16423047,82.0750644600048,53547.95791392
2023-06-22,19:14:59.000,173,10994983,14365,0,1687461298,13084.20464833,82.05391706999944,53548.00682376
2023-06-22,19:15:00.000,173,10994983,14605,0,1687461299,13084.10360368,82.08211359000416,53547.96490104001
2023-06-22,19:15:01.000,173,10994971,14725,0,1687461300,13084.11707629999,82.08916272000351,53547.99983664
2023-06-22,19:15:02.000,173,10994943,14365,0,1687461301,13084.110339989995,82.18080141000246,53548.0557336
2023-06-22,19:15:03.000,173,10994970,14565,0,1687461302,13084.09686736999,82.2089979299999,53548.00682376
2023-06-22,19:15:04.000,173,10994970,14325,0,1687461303,13084.05644950999,82.25129271000333,53548.02778512
2023-06-22,19:15:05.000,173,10994988,14125,0,1687461304,13084.009295339994,82.30063661999884,53547.950926800004
2023-06-22,19:15:06.000,173,10994963,14565,0,1687461305,13084.00255903,82.31473488000483,53547.97887528
2023-06-22,19:15:07.000,173,10995023,14645,0,1687461306,13084.009295339994,82.30063661999884,53548.04175936001
2023-06-22,19:15:08.000,173,10994986,14525,0,1687461307,13083.921723309999,82.33588227000291,53547.99983664
2023-06-22,19:15:09.000,173,10994990,14325,0,1687461308,13084.01603164999,82.37817704999907,53548.0557336
2023-06-22,19:15:10.000,173,10994959,14285,0,1687461309,13083.989086409994,82.37817704999907,53548.04874648
2023-06-22,19:15:11.000,173,10995014,14205,0,1687461310,13083.99582271999,82.4557174799993,53548.07669496
2023-06-22,19:15:12.000,173,10994976,14205,0,1687461311,13083.941932239999,82.46981573999801,53548.11163056001
2023-06-22,19:15:13.000,173,10994989,14325,0,1687461312,13083.861096519999,82.5191596500008,53548.00682376
2023-06-22,19:15:14.000,173,10994992,14405,0,1687461313,13083.854360209989,82.54735616999824,53548.07669496
2023-06-22,19:15:15.000,173,10994980,14565,0,1687461314,13083.962141169999,82.54735616999824,53548.16054040001
2023-06-22,19:15:16.000,173,10994978,14525,0,1687461315,13083.888041759994,82.55440530000487,53548.118617680004
2023-06-22,19:15:17.000,173,10994984,14525,0,1687461316,13083.908250689994,82.54030703999888,53548.16752752
2023-06-22,19:15:18.000,173,10994979,14205,0,1687461317,13083.847623899994,82.53325790999952,53548.06272072001
2023-06-22,19:15:19.000,173,10994981,14645,0,1687461318,13083.854360209989,82.53325790999952,53548.07669496
2023-06-22,19:15:20.000,173,10995044,14365,0,1687461319,13083.807206039994,82.52620878000016,53548.10464344
2023-06-22,19:15:21.000,173,10994962,14205,0,1687461320,13083.800469729998,82.5191596500008,53548.10464344
2023-06-22,19:15:22.000,173,10994977,14365,0,1687461321,13083.807206039994,82.49801226000272,53548.1256048
2023-06-22,19:15:23.000,173,10995007,14685,0,1687461322,13083.753315559989,82.49096313000337,53548.020798000005
2023-06-22,19:15:24.000,173,10994973,14445,0,1687461323,13083.813942349989,82.44866834999993,53548.20246312
2023-06-22,19:15:25.000,173,10995017,14605,0,1687461324,13083.854360209989,82.43457009000122,53548.09765632
2023-06-22,19:15:26.000,173,10994975,14645,0,1687461325,13083.820678659999,82.37112791999971,53548.14656616
2023-06-22,19:15:27.000,173,10995002,14285,0,1687461326,13083.807206039994,82.32883314000355,53548.08368208001
2023-06-22,19:15:28.000,173,10995004,14485,0,1687461327,13083.786997109994,82.31473488000483,53548.07669496
2023-06-22,19:15:29.000,173,10994969,14565,0,1687461328,13083.807206039994,82.27948923000076,53548.04175936001
2023-06-22,19:15:30.000,173,10994955,14605,0,1687461329,13083.901514379999,82.23014531999797,53548.13259192001
2023-06-22,19:15:31.000,173,10995029,14405,0,1687461330,13083.807206039994,82.19489967000118,53548.069707840004
2023-06-22,19:15:32.000,173,10994989,14765,0,1687461331,13083.921723309999,82.15260488999775,53548.195476
2023-06-22,19:15:33.000,173,10994985,14565,0,1687461332,13083.91498699999,82.12440837000031,53548.16752752
2023-06-22,19:15:34.000,173,10994982,14365,0,1687461333,13083.928459619994,82.09621185000287,53548.139579040006
2023-06-22,19:15:35.000,173,10994972,14525,0,1687461334,13083.881305449999,82.08211359000416,53548.04874648
2023-06-22,19:15:36.000,173,10995007,14325,0,1687461335,13083.89477806999,82.03981881000072,53548.06272072001
2023-06-22,19:15:37.000,173,10994996,14205,0,1687461336,13083.881305449999,81.99047489999793,53548.09765632
2023-06-22,19:15:38.000,173,10994985,14405,0,1687461337,13083.861096519999,81.95522925000114,53548.118617680004
2023-06-22,19:15:39.000,173,10994982,14525,0,1687461338,13083.93519592999,81.9270327300037,53548.118617680004
2023-06-22,19:15:40.000,173,10994997,14325,0,1687461339,13083.888041759994,81.89883620999899,53548.139579040006
2023-06-22,19:15:41.000,173,10994988,14365,0,1687461340,13083.941932239999,81.84949230000348,53548.237398720004
2023-06-22,19:15:42.000,173,10994995,14325,0,1687461341,13083.861096519999,81.78605013000197,53548.11163056001
2023-06-22,19:15:43.000,173,10995011,14565,0,1687461342,13083.928459619994,81.72965708999982,53548.07669496
2023-06-22,19:15:44.000,173,10994984,14245,0,1687461343,13083.91498699999,81.65916578999895,53548.118617680004
2023-06-22,19:15:45.000,173,10994996,14485,0,1687461344,13083.93519592999,81.64506753000023,53548.09765632
2023-06-22,19:15:46.000,173,10994954,14405,0,1687461345,13083.941932239999,81.57457622999937,53548.090669200006
2023-06-22,19:15:47.000,173,10994978,14645,0,1687461346,13083.93519592999,81.56047797000065,53548.10464344
2023-06-22,19:15:48.000,173,10994998,14445,0,1687461347,13084.01603164999,81.48998666999978,53548.13259192001
2023-06-22,19:15:49.000,173,10994978,14725,0,1687461348,13083.9823501,81.5040849299985,53548.15355328
2023-06-22,19:15:50.000,173,10995001,14245,0,1687461349,13083.95540485999,81.46179015000234,53548.14656616
2023-06-22,19:15:51.000,173,10994977,14245,0,1687461350,13083.948668549994,81.4335936300049,53548.15355328
2023-06-22,19:15:52.000,173,10994986,14445,0,1687461351,13083.91498699999,81.44064276000427,53548.16054040001
2023-06-22,19:15:53.000,173,10995029,14245,0,1687461352,13083.834151279989,81.44769189000363,53548.03477224
2023-06-22,19:15:54.000,173,10994994,14445,0,1687461353,13083.780260799998,81.4688392800017,53548.090669200006
2023-06-22,19:15:55.000,173,10994984,14565,0,1687461354,13083.854360209989,81.4335936300049,53548.13259192001
2023-06-22,19:15:56.000,173,10994997,14245,0,1687461355,13083.867832829994,81.39129885000148,53548.16752752
2023-06-22,19:15:57.000,173,10994951,14205,0,1687461356,13083.874569139989,81.39129885000148,53548.16752752
2023-06-22,19:15:58.000,173,10994984,14245,0,1687461357,13083.874569139989,81.39834798000084,53548.16752752
2023-06-22,19:15:59.000,173,10994991,14485,0,1687461358,13083.854360209989,81.3701514600034,53548.139579040006
2023-06-22,19:16:00.000,173,10995020,14285,0,1687461359,13083.780260799998,81.35605320000468,53548.01381088001
2023-06-22,19:16:01.000,173,10994978,14525,0,1687461360,13083.813942349989,81.36310233000404,53548.069707840004
2023-06-22,19:16:02.000,173,10994956,14565,0,1687461361,13083.847623899994,81.35605320000468,53548.08368208001
2023-06-22,19:16:03.000,173,10994963,14405,0,1687461362,13083.780260799998,81.37720059000276,53548.02778512
2023-06-22,19:16:04.000,173,10994986,14205,0,1687461363,13083.746579249993,81.36310233000404,53548.02778512
2023-06-22,19:16:05.000,173,10994991,14245,0,1687461364,13083.834151279989,81.35605320000468,53548.118617680004
2023-06-22,19:16:06.000,173,10994989,14725,0,1687461365,13083.773524489989,81.34900406999805,53548.11163056001
2023-06-22,19:16:07.000,173,10994988,14365,0,1687461366,13083.746579249993,81.36310233000404,53548.07669496
2023-06-22,19:16:08.000,173,10994986,14445,0,1687461367,13083.672479839988,81.36310233000404,53547.95791392
2023-06-22,19:16:09.000,173,10994958,14405,0,1687461368,13083.726370319993,81.4053971100002,53548.069707840004
2023-06-22,19:16:10.000,173,10994990,14685,0,1687461369,13083.692688769988,81.39834798000084,53548.00682376
2023-06-22,19:16:11.000,173,10994959,14365,0,1687461370,13083.739842939998,81.4335936300049,53548.118617680004
2023-06-22,19:16:12.000,173,10994988,14325,0,1687461371,13083.739842939998,81.41949536999891,53548.139579040006
2023-06-22,19:16:13.000,173,10994980,14405,0,1687461372,13083.692688769988,81.39834798000084,53548.1256048
2023-06-22,19:16:14.000,173,10995005,14365,0,1687461373,13083.692688769988,81.44064276000427,53548.090669200006
2023-06-22,19:16:15.000,173,10994996,14085,0,1687461374,13083.659007219998,81.41949536999891,53548.069707840004
2023-06-22,19:16:16.000,173,10994969,14685,0,1687461375,13083.659007219998,81.41244623999955,53548.13259192001
2023-06-22,19:16:17.000,173,10994985,14645,0,1687461376,13083.564698879993,81.4335936300049,53548.069707840004
2023-06-22,19:16:18.000,173,10994985,14365,0,1687461377,13083.611853050003,81.42654449999827,53548.139579040006
2023-06-22,19:16:19.000,173,10995005,14205,0,1687461378,13083.625325669993,81.39129885000148,53548.13259192001
2023-06-22,19:16:20.000,173,10995020,14365,0,1687461379,13083.645534599993,81.37720059000276,53548.188488880005
2023-06-22,19:16:21.000,173,10995001,14605,0,1687461380,13083.578171499998,81.37720059000276,53548.18150176001
2023-06-22,19:16:22.000,173,10994962,14365,0,1687461381,13083.605116739993,81.32080755000061,53548.20246312
2023-06-22,19:16:23.000,173,10995013,14325,0,1687461382,13083.659007219998,81.32785667999997,53548.14656616
2023-06-22,19:16:24.000,173,10994992,14525,0,1687461383,13083.638798289998,81.29261103000317,53548.1256048
2023-06-22,19:16:25.000,173,10995015,14165,0,1687461384,13083.659007219998,81.24326712000038,53548.20945024001
2023-06-22,19:16:26.000,173,10994968,14565,0,1687461385,13083.652270909988,81.2573653799991,53548.195476
2023-06-22,19:16:27.000,173,10995040,14325,0,1687461386,13083.712897699988,81.21507060000295,53548.32124416
2023-06-22,19:16:28.000,173,10994982,14405,0,1687461387,13083.685952459993,81.15162843000144,53548.195476
2023-06-22,19:16:29.000,173,10994958,14565,0,1687461388,13083.780260799998,81.15162843000144,53548.31425704
2023-06-22,19:16:30.000,173,10995041,14365,0,1687461389,13083.766788179993,81.09523538999929,53548.27932144001
2023-06-22,19:16:31.000,173,10994973,14485,0,1687461390,13083.746579249993,81.03884235000442,53548.29329568
2023-06-22,19:16:32.000,173,10994977,14565,0,1687461391,13083.786997109994,81.01769495999906,53548.22342448
2023-06-22,19:16:33.000,173,10994996,14525,0,1687461392,13083.786997109994,81.01769495999906,53548.2653472
2023-06-22,19:16:34.000,173,10994950,14525,0,1687461393,13083.780260799998,80.9472036599982,53548.22342448
2023-06-22,19:16:35.000,173,10994975,14405,0,1687461394,13083.813942349989,80.90490888000204,53548.237398720004
2023-06-22,19:16:36.000,173,10995006,14245,0,1687461395,13083.820678659999,80.89785975000268,53548.258360080006
2023-06-22,19:16:37.000,173,10994987,14485,0,1687461396,13083.840887589999,80.84146671000053,53548.21643736
2023-06-22,19:16:38.000,173,10994991,14565,0,1687461397,13083.820678659999,80.8132701900031,53548.258360080006
2023-06-22,19:16:39.000,173,10994988,14525,0,1687461398,13083.820678659999,80.82031932000245,53548.23041160001
2023-06-22,19:16:40.000,173,10994973,14245,0,1687461399,13083.840887589999,80.74277889000223,53548.29329568
2023-06-22,19:16:41.000,173,10994954,14285,0,1687461400,13083.786997109994,80.7004841099988,53548.188488880005
2023-06-22,19:16:42.000,173,10994976,14285,0,1687461401,13083.888041759994,80.62294367999857,53548.258360080006
2023-06-22,19:16:43.000,173,10995000,14565,0,1687461402,13083.921723309999,80.59474716000113,53548.2653472
2023-06-22,19:16:44.000,173,10994981,14445,0,1687461403,13083.881305449999,80.52425586000027,53548.20246312
2023-06-22,19:16:45.000,173,10995023,14565,0,1687461404,13083.901514379999,80.47491195000475,53548.20945024001
2023-06-22,19:16:46.000,173,10994994,14165,0,1687461405,13083.874569139989,80.39737152000453,53548.21643736
2023-06-22,19:16:47.000,173,10994981,14565,0,1687461406,13083.807206039994,80.36917499999981,53548.090669200006
2023-06-22,19:16:48.000,173,10994974,14245,0,1687461407,13083.807206039994,80.34097848000238,53548.20246312
2023-06-22,19:16:49.000,173,10994974,14485,0,1687461408,13083.834151279989,80.27753631000087,53548.18150176001
2023-06-22,19:16:50.000,173,10994976,14285,0,1687461409,13083.766788179993,80.19999588000064,53548.1256048
2023-06-22,19:16:51.000,173,10994988,14445,0,1687461410,13083.840887589999,80.1717993600032,53548.237398720004
2023-06-22,19:16:52.000,173,10994973,14725,0,1687461411,13083.89477806999,80.16475023000385,53548.237398720004
2023-06-22,19:16:53.000,173,10994994,14365,0,1687461412,13083.793733419989,80.17884849000257,53548.16752752
2023-06-22,19:16:54.000,173,10994983,14565,0,1687461413,13083.753315559989,80.15770110000449,53548.16054040001
2023-06-22,19:16:55.000,173,10995002,14525,0,1687461414,13083.773524489989,80.15065196999785,53548.17451464
2023-06-22,19:16:56.000,173,10994987,14325,0,1687461415,13083.766788179993,80.15770110000449,53548.195476
2023-06-22,19:16:57.000,173,10995034,14325,0,1687461416,13083.733106629988,80.19294675000128,53548.188488880005
2023-06-22,19:16:58.000,173,10995009,14525,0,1687461417,13083.753315559989,80.13655370999913,53548.24438584
2023-06-22,19:16:59.000,173,10994961,14485,0,1687461418,13083.739842939998,80.15770110000449,53548.2653472
2023-06-22,19:17:00.000,173,10994963,14365,0,1687461419,13083.692688769988,80.15065196999785,53548.27932144001
2023-06-22,19:17:01.000,173,10994980,14165,0,1687461420,13083.679216149998,80.18589762000192,53548.24438584
2023-06-22,19:17:02.000,173,10995013,14445,0,1687461421,13083.760051869998,80.1717993600032,53548.258360080006
2023-06-22,19:17:03.000,173,10994986,14405,0,1687461422,13083.706161389993,80.17884849000257,53548.21643736
2023-06-22,19:17:04.000,173,10994955,14205,0,1687461423,13083.685952459993,80.16475023000385,53548.27233432
2023-06-22,19:17:05.000,173,10995000,14365,0,1687461424,13083.598380429998,80.21409413999936,53548.21643736
2023-06-22,19:17:06.000,173,10994987,14685,0,1687461425,13083.551226260002,80.17884849000257,53548.20246312
2023-06-22,19:17:07.000,173,10994944,14205,0,1687461426,13083.510808400002,80.20704501,53548.14656616
2023-06-22,19:17:08.000,173,10995002,14525,0,1687461427,13083.483863159992,80.18589762000192,53548.18150176001
2023-06-22,19:17:09.000,173,10994995,14565,0,1687461428,13083.504072089992,80.17884849000257,53548.237398720004
2023-06-22,19:17:10.000,173,10994963,14165,0,1687461429,13083.490599470002,80.12950457999978,53548.22342448
2023-06-22,19:17:11.000,173,10994944,14245,0,1687461430,13083.450181610002,80.15770110000449,53548.21643736
2023-06-22,19:17:12.000,173,10994960,14485,0,1687461431,13083.470390540002,80.16475023000385,53548.24438584
2023-06-22,19:17:13.000,173,10995023,14445,0,1687461432,13083.355873269997,80.1717993600032,53548.1256048
2023-06-22,19:17:14.000,173,10994999,14725,0,1687461433,13083.409763750002,80.15770110000449,53548.20945024001
2023-06-22,19:17:15.000,173,10995007,14125,0,1687461434,13083.328928030001,80.15065196999785,53548.16752752
2023-06-22,19:17:16.000,173,10994984,14205,0,1687461435,13083.322191719992,80.13655370999913,53548.17451464
2023-06-22,19:17:17.000,173,10994973,14445,0,1687461436,13083.456917919997,80.13655370999913,53548.27932144001
2023-06-22,19:17:18.000,173,10995004,14365,0,1687461437,13083.436708989997,80.16475023000385,53548.22342448
2023-06-22,19:17:19.000,173,10995026,14685,0,1687461438,13083.416500059997,80.13655370999913,53548.21643736
2023-06-22,19:17:20.000,173,10994980,14485,0,1687461439,13083.436708989997,80.12950457999978,53548.27932144001
2023-06-22,19:17:21.000,173,10995027,14285,0,1687461440,13083.382818509992,80.12950457999978,53548.24438584
2023-06-22,19:17:22.000,173,10994976,14085,0,1687461441,13083.362609579992,80.1436028399985,53548.237398720004
2023-06-22,19:17:23.000,173,10995001,14245,0,1687461442,13083.436708989997,80.15770110000449,53548.30028280001
2023-06-22,19:17:24.000,173,10994992,14405,0,1687461443,13083.423236369992,80.18589762000192,53548.24438584
2023-06-22,19:17:25.000,173,10995007,14125,0,1687461444,13083.504072089992,80.19999588000064,53548.29329568
2023-06-22,19:17:26.000,173,10994982,14405,0,1687461445,13083.490599470002,80.20704501,53548.31425704
2023-06-22,19:17:27.000,173,10995006,14205,0,1687461446,13083.510808400002,80.24229066000407,53548.286308560004
2023-06-22,19:17:28.000,173,10995026,14365,0,1687461447,13083.544489949993,80.25638892000279,53548.34919264001
2023-06-22,19:17:29.000,173,10994975,14325,0,1687461448,13083.551226260002,80.29868369999895,53548.29329568
2023-06-22,19:17:30.000,173,10994997,14605,0,1687461449,13083.591644120002,80.28458544000023,53548.22342448
2023-06-22,19:17:31.000,173,10994996,14405,0,1687461450,13083.611853050003,80.32688022000366,53548.16054040001
2023-06-22,19:17:32.000,173,10994996,14325,0,1687461451,13083.733106629988,80.29868369999895,53548.25137296001
2023-06-22,19:17:33.000,173,10995006,14645,0,1687461452,13083.820678659999,80.34097848000238,53548.307269920006
2023-06-22,19:17:34.000,173,10995023,14445,0,1687461453,13083.861096519999,80.33392935000302,53548.34919264001
2023-06-22,19:17:35.000,173,10994982,14405,0,1687461454,13083.827414969994,80.3550767400011,53548.2653472
2023-06-22,19:17:36.000,173,10994997,14525,0,1687461455,13083.941932239999,80.33392935000302,53548.31425704
2023-06-22,19:17:37.000,173,10994969,14645,0,1687461456,13083.97561378999,80.34097848000238,53548.29329568
2023-06-22,19:17:38.000,173,10994989,14365,0,1687461457,13083.97561378999,80.31278195999766,53548.27932144001
2023-06-22,19:17:39.000,173,10995019,14405,0,1687461458,13084.04297689,80.29163456999959,53548.30028280001
2023-06-22,19:17:40.000,173,10994989,14565,0,1687461459,13084.150757849995,80.24933979000343,53548.32823128001
2023-06-22,19:17:41.000,173,10994997,14285,0,1687461460,13084.231593569995,80.24933979000343,53548.286308560004
2023-06-22,19:17:42.000,173,10994961,14365,0,1687461461,13084.312429289996,80.16475023000385,53548.356179760005
2023-06-22,19:17:43.000,173,10994918,14565,0,1687461462,13084.25853880999,80.13655370999913,53548.22342448
2023-06-22,19:17:44.000,173,10995016,14525,0,1687461463,13084.3865287,80.09425893000298,53548.27932144001
2023-06-22,19:17:45.000,173,10994941,14485,0,1687461464,13084.453891799996,80.08720980000362,53548.23041160001
2023-06-22,19:17:46.000,173,10995006,14445,0,1687461465,13084.541463829992,80.08720980000362,53548.307269920006
2023-06-22,19:17:47.000,173,10994988,14365,0,1687461466,13084.655981099997,79.98852197999804,53548.31425704
2023-06-22,19:17:48.000,173,10995007,14245,0,1687461467,13084.676190029997,79.91803068000445,53548.36316688
2023-06-22,19:17:49.000,173,10994968,14645,0,1687461468,13084.743553129993,79.90393241999845,53548.3352184
2023-06-22,19:17:50.000,173,10994968,14645,0,1687461469,13084.824388849993,79.84049025000422,53548.43303808
2023-06-22,19:17:51.000,173,10994974,14285,0,1687461470,13084.878279329998,79.77704808000271,53548.405089600004
2023-06-22,19:17:52.000,173,10994981,14245,0,1687461471,13084.959115049998,79.72770416999992,53548.426050960006
2023-06-22,19:17:53.000,173,10995035,14365,0,1687461472,13085.019741839998,79.748851559998,53548.426050960006
2023-06-22,19:17:54.000,173,10994971,14445,0,1687461473,13085.019741839998,79.762949820004,53548.41207672
2023-06-22,19:17:55.000,173,10994991,14325,0,1687461474,13085.033214459989,79.70655678000185,53548.41906384001
2023-06-22,19:17:56.000,173,10994966,14565,0,1687461475,13085.120786489999,79.66426199999842,53548.53784488
2023-06-22,19:17:57.000,173,10994964,14645,0,1687461476,13085.15446803999,79.67131112999778,53548.55880624
2023-06-22,19:17:58.000,173,10994969,14565,0,1687461477,13085.208358519994,79.62901635000162,53548.60072896
2023-06-22,19:17:59.000,173,10994946,14245,0,1687461478,13085.140995419999,79.66426199999842,53548.54483200001
2023-06-22,19:18:00.000,173,10994969,14405,0,1687461479,13085.18141328,79.62901635000162,53548.62867744
2023-06-22,19:18:01.000,173,10994976,14485,0,1687461480,13085.127522799994,79.60081983000418,53548.593741840006
2023-06-22,19:18:02.000,173,10995015,14285,0,1687461481,13085.21509482999,79.58672156999819,53548.6496388
2023-06-22,19:18:03.000,173,10994987,14285,0,1687461482,13085.24204007,79.58672156999819,53548.691561520005
2023-06-22,19:18:04.000,173,10994971,14685,0,1687461483,13085.30266686,79.55852505000075,53548.76841984
2023-06-22,19:18:05.000,173,10994974,14605,0,1687461484,13085.31613947999,79.57967243999883,53548.77540696
2023-06-22,19:18:06.000,173,10995052,14325,0,1687461485,13085.27572161999,79.5514759200014,53548.77540696
2023-06-22,19:18:07.000,173,10994944,14285,0,1687461486,13085.27572161999,79.57262330999947,53548.76841984
2023-06-22,19:18:08.000,173,10994978,14525,0,1687461487,13085.262249,79.53032853000332,53548.740471360004
2023-06-22,19:18:09.000,173,10994959,14725,0,1687461488,13085.228567449994,79.56557418000011,53548.75444560001
2023-06-22,19:18:10.000,173,10995020,14405,0,1687461489,13085.24204007,79.54442679000203,53548.77540696
2023-06-22,19:18:11.000,173,10995004,14565,0,1687461490,13085.24204007,79.57262330999947,53548.79636832
2023-06-22,19:18:12.000,173,10994968,14325,0,1687461491,13085.23530375999,79.56557418000011,53548.80335544001
2023-06-22,19:18:13.000,173,10995010,14325,0,1687461492,13085.188149589994,79.57262330999947,53548.76841984
2023-06-22,19:18:14.000,173,10994987,14325,0,1687461493,13085.23530375999,79.52327940000396,53548.86623952
2023-06-22,19:18:15.000,173,10994982,14285,0,1687461494,13085.18141328,79.57967243999883,53548.90117512001
2023-06-22,19:18:16.000,173,10995006,14485,0,1687461495,13085.167940659994,79.55852505000075,53548.894188
2023-06-22,19:18:17.000,173,10995023,14565,0,1687461496,13085.093841249989,79.60081983000418,53548.84527816
2023-06-22,19:18:18.000,173,10995005,14245,0,1687461497,13085.13425910999,79.57967243999883,53548.87322664
2023-06-22,19:18:19.000,173,10994923,14205,0,1687461498,13085.046687079994,79.60081983000418,53548.859252400005
2023-06-22,19:18:20.000,173,10994976,14565,0,1687461499,13085.019741839998,79.56557418000011,53548.78239408001
2023-06-22,19:18:21.000,173,10994982,14325,0,1687461500,13085.026478149994,79.60786896000354,53548.88720088
2023-06-22,19:18:22.000,173,10995021,14205,0,1687461501,13085.026478149994,79.56557418000011,53548.90117512001
2023-06-22,19:18:23.000,173,10994993,14325,0,1687461502,13084.932169809988,79.6149180900029,53548.761432720006
2023-06-22,19:18:24.000,173,10994975,14485,0,1687461503,13084.918697189998,79.59377070000482,53548.78239408001
2023-06-22,19:18:25.000,173,10995005,14765,0,1687461504,13084.925433499993,79.6149180900029,53548.76841984
2023-06-22,19:18:26.000,173,10994980,14445,0,1687461505,13084.945642429993,79.57967243999883,53548.79636832
2023-06-22,19:18:27.000,173,10995005,14285,0,1687461506,13084.932169809988,79.59377070000482,53548.810342560006
2023-06-22,19:18:28.000,173,10994981,14285,0,1687461507,13084.898488259998,79.5514759200014,53548.789381200004
2023-06-22,19:18:29.000,173,10995051,14405,0,1687461508,13084.864806709993,79.53737766000268,53548.76841984
2023-06-22,19:18:30.000,173,10995010,14365,0,1687461509,13084.898488259998,79.48803374999989,53548.87322664
2023-06-22,19:18:31.000,173,10995013,14125,0,1687461510,13084.918697189998,79.5021320099986,53548.83829104
2023-06-22,19:18:32.000,173,10994998,14245,0,1687461511,13084.911960879988,79.43164070999774,53548.8243168
2023-06-22,19:18:33.000,173,10995022,14245,0,1687461512,13084.885015639993,79.45278810000309,53548.88720088
2023-06-22,19:18:34.000,173,10994985,14365,0,1687461513,13084.979323979998,79.4034441900003,53548.95008496001
2023-06-22,19:18:35.000,173,10994985,14325,0,1687461514,13084.972587669989,79.37524767000286,53549.00598192
2023-06-22,19:18:36.000,173,10994968,14325,0,1687461515,13085.006269219994,79.34000201999879,53548.95008496001
2023-06-22,19:18:37.000,173,10994994,14245,0,1687461516,13085.073632319989,79.34000201999879,53549.05489176
2023-06-22,19:18:38.000,173,10995001,14285,0,1687461517,13085.066896009994,79.29770724000264,53548.99200768
2023-06-22,19:18:39.000,173,10995006,14645,0,1687461518,13085.11405017999,79.26951071999792,53549.00598192
2023-06-22,19:18:40.000,173,10995025,14445,0,1687461519,13085.208358519994,79.26951071999792,53549.0339304
2023-06-22,19:18:41.000,173,10995012,14325,0,1687461520,13085.188149589994,79.23426507000113,53549.04091752
2023-06-22,19:18:42.000,173,10994984,14365,0,1687461521,13085.18141328,79.23426507000113,53548.94309784
2023-06-22,19:18:43.000,173,10995011,14205,0,1687461522,13085.25551268999,79.24131420000049,53549.0339304
2023-06-22,19:18:44.000,173,10994985,14445,0,1687461523,13085.25551268999,79.22016681000241,53548.9640592
2023-06-22,19:18:45.000,173,10994976,14405,0,1687461524,13085.37676626999,79.1919702899977,53549.06187888
2023-06-22,19:18:46.000,173,10994972,14245,0,1687461525,13085.4643383,79.16377377000026,53549.0339304
2023-06-22,19:18:47.000,173,10994998,14485,0,1687461526,13085.49801984999,79.14967551000154,53548.92213648001
2023-06-22,19:18:48.000,173,10995007,14685,0,1687461527,13085.572119259996,79.10738072999811,53548.894188
2023-06-22,19:18:49.000,173,10995026,14405,0,1687461528,13085.56538295,79.08623334000004,53548.9640592
2023-06-22,19:18:50.000,173,10995007,14045,0,1687461529,13085.612537119996,79.02279116999853,53549.01296904
2023-06-22,19:18:51.000,173,10994950,14445,0,1687461530,13085.619273429991,78.97344726000301,53548.97104632001
2023-06-22,19:18:52.000,173,10994991,14605,0,1687461531,13085.673163909996,78.93115247999958,53549.06187888
2023-06-22,19:18:53.000,173,10994987,14445,0,1687461532,13085.639482359991,78.9100050900015,53548.98502056
2023-06-22,19:18:54.000,173,10995022,14085,0,1687461533,13085.652954979996,78.86066117999871,53548.98502056
2023-06-22,19:18:55.000,173,10995030,14325,0,1687461534,13085.686636530001,78.84656292,53548.99899480001
2023-06-22,19:18:56.000,173,10995008,14325,0,1687461535,13085.727054390001,78.79016987999785,53549.04091752
2023-06-22,19:18:57.000,173,10994952,14365,0,1687461536,13085.747263320001,78.76902248999977,53549.075853120004
2023-06-22,19:18:58.000,173,10994977,14325,0,1687461537,13085.753999629997,78.77607161999913,53548.99200768
2023-06-22,19:18:59.000,173,10995021,14125,0,1687461538,13085.855044279997,78.74787510000169,53549.075853120004
2023-06-22,19:19:00.000,173,10994989,14485,0,1687461539,13085.895462139997,78.69148205999954,53549.124762960004
2023-06-22,19:19:01.000,173,10995012,14325,0,1687461540,13085.881989519992,78.64213815000403,53549.15271144
2023-06-22,19:19:02.000,173,10994995,14325,0,1687461541,13085.929143690002,78.62803988999804,53549.075853120004
2023-06-22,19:19:03.000,173,10994967,14205,0,1687461542,13085.942616309992,78.5998433700006,53549.124762960004
2023-06-22,19:19:04.000,173,10994970,14285,0,1687461543,13085.902198449992,78.57869598000252,53549.096814480006
2023-06-22,19:19:05.000,173,10994994,14645,0,1687461544,13085.929143690002,78.5645977200038,53549.13873720001
2023-06-22,19:19:06.000,173,10995005,14525,0,1687461545,13086.003243099993,78.51525381000101,53549.194634160005
2023-06-22,19:19:07.000,173,10995013,14445,0,1687461546,13086.050397270003,78.46590989999822,53549.2086084
2023-06-22,19:19:08.000,173,10994951,14165,0,1687461547,13086.070606199988,78.44476251000015,53549.1736728
2023-06-22,19:19:09.000,173,10995012,14405,0,1687461548,13086.117760369998,78.4518116399995,53549.28546672001
2023-06-22,19:19:10.000,173,10994998,14605,0,1687461549,13086.151441919988,78.43771338000079,53549.21559552001
2023-06-22,19:19:11.000,173,10994919,14565,0,1687461550,13086.171650849989,78.388369469998,53549.25053112
2023-06-22,19:19:12.000,173,10994954,14645,0,1687461551,13086.131232989988,78.38132033999864,53549.22258264
2023-06-22,19:19:13.000,173,10995006,14445,0,1687461552,13086.171650849989,78.388369469998,53549.18764704001
2023-06-22,19:19:14.000,173,10994977,14405,0,1687461553,13086.111024059988,78.42361512000207,53549.13873720001
2023-06-22,19:19:15.000,173,10994984,14045,0,1687461554,13086.185123469993,78.36722207999992,53549.23655688001
2023-06-22,19:19:16.000,173,10995020,14285,0,1687461555,13086.158178229998,78.36722207999992,53549.22258264
2023-06-22,19:19:17.000,173,10995024,14365,0,1687461556,13086.212068709989,78.36017295000056,53549.28546672001
2023-06-22,19:19:18.000,173,10995033,14605,0,1687461557,13086.158178229998,78.3531238200012,53549.22258264
2023-06-22,19:19:19.000,173,10995029,14525,0,1687461558,13086.191859779989,78.32492730000376,53549.28546672001
2023-06-22,19:19:20.000,173,10995006,14485,0,1687461559,13086.171650849989,78.28263252000033,53549.30642808001
2023-06-22,19:19:21.000,173,10994974,14445,0,1687461560,13086.137969299998,78.2896816499997,53549.32040232
2023-06-22,19:19:22.000,173,10994955,14325,0,1687461561,13086.070606199988,78.2544360000029,53549.25751824001
2023-06-22,19:19:23.000,173,10994953,14405,0,1687461562,13086.063869889993,78.22623947999818,53549.32738944
2023-06-22,19:19:24.000,173,10995001,14485,0,1687461563,13086.131232989988,78.14869904999796,53549.35533792001
2023-06-22,19:19:25.000,173,10994971,14405,0,1687461564,13086.009979410002,78.14869904999796,53549.3483508
2023-06-22,19:19:26.000,173,10995027,14405,0,1687461565,13086.030188340002,78.07820775000437,53549.432196240006
2023-06-22,19:19:27.000,173,10994997,14205,0,1687461566,13085.996506789998,78.08525688000373,53549.45315760001
2023-06-22,19:19:28.000,173,10995016,14325,0,1687461567,13086.009979410002,78.0429621000003,53549.418222
2023-06-22,19:19:29.000,173,10995013,14125,0,1687461568,13085.935879999997,77.99361819000478,53549.313415200006
2023-06-22,19:19:30.000,173,10994989,14125,0,1687461569,13085.962825239993,77.97951992999879,53549.39726064
2023-06-22,19:19:31.000,173,10995028,14525,0,1687461570,13086.016715719998,77.8949303699992,53549.46713184
2023-06-22,19:19:32.000,173,10995031,14405,0,1687461571,13086.077342509998,77.88083211000048,53549.50206744001
2023-06-22,19:19:33.000,173,10995015,14485,0,1687461572,13085.976297859997,77.84558646000369,53549.42520912001
2023-06-22,19:19:34.000,173,10995051,14245,0,1687461573,13086.036924649998,77.7962425500009,53549.4880932
2023-06-22,19:19:35.000,173,10994999,14565,0,1687461574,13085.976297859997,77.75394777000474,53549.42520912001
2023-06-22,19:19:36.000,173,10995005,14325,0,1687461575,13085.949352620002,77.73280037999939,53549.418222
2023-06-22,19:19:37.000,173,10994950,14165,0,1687461576,13086.030188340002,77.70460386000195,53549.481106080006
2023-06-22,19:19:38.000,173,10995017,14165,0,1687461577,13085.962825239993,77.69050560000323,53549.432196240006
2023-06-22,19:19:39.000,173,10994985,14445,0,1687461578,13085.976297859997,77.66935820999788,53549.51604168
2023-06-22,19:19:40.000,173,10995029,14365,0,1687461579,13085.996506789998,77.6482108199998,53549.481106080006
2023-06-22,19:19:41.000,173,10995020,14245,0,1687461580,13086.023452029993,77.61296517000301,53549.44617048
2023-06-22,19:19:42.000,173,10995012,14565,0,1687461581,13086.023452029993,77.59181777999765,53549.411234880004
2023-06-22,19:19:43.000,173,10995032,14325,0,1687461582,13086.036924649998,77.53542474000278,53549.432196240006
2023-06-22,19:19:44.000,173,10994999,14205,0,1687461583,13086.036924649998,77.53542474000278,53549.44617048
2023-06-22,19:19:45.000,173,10995009,14365,0,1687461584,13086.036924649998,77.52132648000406,53549.418222
2023-06-22,19:19:46.000,173,10994972,14525,0,1687461585,13086.063869889993,77.46493344000191,53549.32040232
2023-06-22,19:19:47.000,173,10995004,14325,0,1687461586,13086.144705609993,77.44378605000384,53549.411234880004
2023-06-22,19:19:48.000,173,10994994,14645,0,1687461587,13086.111024059988,77.42968778999784,53549.39027352
2023-06-22,19:19:49.000,173,10995002,14445,0,1687461588,13086.164914539993,77.38739301000169,53549.51604168
2023-06-22,19:19:50.000,173,10995006,14285,0,1687461589,13086.158178229998,77.4014912700004,53549.4880932
2023-06-22,19:19:51.000,173,10994980,14365,0,1687461590,13086.158178229998,77.35919649000425,53549.43918336
2023-06-22,19:19:52.000,173,10994982,14445,0,1687461591,13086.131232989988,77.38034388000233,53549.3483508
2023-06-22,19:19:53.000,173,10994980,14005,0,1687461592,13086.111024059988,77.37329475000297,53549.36931216
2023-06-22,19:19:54.000,173,10994935,14285,0,1687461593,13086.198596089998,77.36624562000361,53549.38328640001
2023-06-22,19:19:55.000,173,10995022,14725,0,1687461594,13086.212068709989,77.31690171000082,53549.418222
2023-06-22,19:19:56.000,173,10995020,14285,0,1687461595,13086.191859779989,77.35214736000489,53549.362325040005
2023-06-22,19:19:57.000,173,10994978,14245,0,1687461596,13086.218805019998,77.32395084000018,53549.44617048
2023-06-22,19:19:58.000,173,10995035,14245,0,1687461597,13086.259222879999,77.3028034500021,53549.432196240006
2023-06-22,19:19:59.000,173,10994977,14325,0,1687461598,13086.218805019998,77.28870519000338,53549.37629928
2023-06-22,19:20:00.000,173,10994962,14325,0,1687461599,13086.225541329994,77.26755779999803,53549.432196240006
2023-06-22,19:20:01.000,173,10994985,14605,0,1687461600,13086.232277639989,77.24641040999995,53549.4880932
2023-06-22,19:20:02.000,173,10994969,14325,0,1687461601,13086.252486569989,77.23231215000123,53549.39027352
2023-06-22,19:20:03.000,173,10994988,14645,0,1687461602,13086.191859779989,77.25345953999931,53549.39027352
2023-06-22,19:20:04.000,173,10994959,14205,0,1687461603,13086.191859779989,77.19706650000444,53549.362325040005
2023-06-22,19:20:05.000,173,10995035,14405,0,1687461604,13086.218805019998,77.18296823999844,53549.51604168
2023-06-22,19:20:06.000,173,10994990,14245,0,1687461605,13086.259222879999,77.2041156300038,53549.49508032
2023-06-22,19:20:07.000,173,10994962,14245,0,1687461606,13086.218805019998,77.2393612800006,53549.42520912001
2023-06-22,19:20:08.000,173,10994965,14605,0,1687461607,13086.171650849989,77.26755779999803,53549.35533792001
2023-06-22,19:20:09.000,173,10995007,14245,0,1687461608,13086.198596089998,77.2393612800006,53549.32040232
2023-06-22,19:20:10.000,173,10994982,14405,0,1687461609,13086.198596089998,77.26755779999803,53549.25751824001
2023-06-22,19:20:11.000,173,10995005,14405,0,1687461610,13086.245750259994,77.3028034500021,53549.37629928
2023-06-22,19:20:12.000,173,10994954,14485,0,1687461611,13086.299640739999,77.30985258000146,53549.28546672001
2023-06-22,19:20:13.000,173,10994966,14645,0,1687461612,13086.252486569989,77.33099996999954,53549.32738944
2023-06-22,19:20:14.000,173,10994995,14685,0,1687461613,13086.259222879999,77.3380490999989,53549.36931216
2023-06-22,19:20:15.000,173,10994963,14325,0,1687461614,13086.198596089998,77.37329475000297,53549.2784796
2023-06-22,19:20:16.000,173,10994993,14365,0,1687461615,13086.279431809999,77.3380490999989,53549.35533792001
2023-06-22,19:20:17.000,173,10995000,14285,0,1687461616,13086.232277639989,77.35214736000489,53549.36931216
2023-06-22,19:20:18.000,173,10994968,14525,0,1687461617,13086.171650849989,77.37329475000297,53549.243544000004
2023-06-22,19:20:19.000,173,10994987,14205,0,1687461618,13086.151441919988,77.35214736000489,53549.27149248
2023-06-22,19:20:20.000,173,10994957,14605,0,1687461619,13086.212068709989,77.4014912700004,53549.33437656001
2023-06-22,19:20:21.000,173,10995015,14245,0,1687461620,13086.144705609993,77.38739301000169,53549.33437656001
2023-06-22,19:20:22.000,173,10994982,14285,0,1687461621,13086.164914539993,77.38739301000169,53549.29944096
2023-06-22,19:20:23.000,173,10994984,14565,0,1687461622,13086.043660959993,77.38739301000169,53549.194634160005
2023-06-22,19:20:24.000,173,10995023,14245,0,1687461623,13086.077342509998,77.42263865999848,53549.25053112
2023-06-22,19:20:25.000,173,10995010,14405,0,1687461624,13086.084078819993,77.4014912700004,53549.243544000004
2023-06-22,19:20:26.000,173,10994981,14285,0,1687461625,13086.104287749993,77.42968778999784,53549.25751824001
2023-06-22,19:20:27.000,173,10995009,14405,0,1687461626,13086.057133579998,77.4508351800032,53549.1736728
2023-06-22,19:20:28.000,173,10994978,14365,0,1687461627,13086.104287749993,77.4508351800032,53549.27149248
2023-06-22,19:20:29.000,173,10994948,14725,0,1687461628,13086.077342509998,77.39444214000105,53549.22258264
2023-06-22,19:20:30.000,173,10994978,14365,0,1687461629,13086.117760369998,77.40854039999977,53549.313415200006
2023-06-22,19:20:31.000,173,10994992,14525,0,1687461630,13086.131232989988,77.34509822999826,53549.22956976
2023-06-22,19:20:32.000,173,10995007,14365,0,1687461631,13086.104287749993,77.31690171000082,53549.15969856
2023-06-22,19:20:33.000,173,10994978,14525,0,1687461632,13086.111024059988,77.32395084000018,53549.16668568001
2023-06-22,19:20:34.000,173,10994993,14205,0,1687461633,13086.164914539993,77.26050866999867,53549.32738944
2023-06-22,19:20:35.000,173,10994995,14485,0,1687461634,13086.137969299998,77.22526302000188,53549.23655688001
2023-06-22,19:20:36.000,173,10994980,14565,0,1687461635,13086.117760369998,77.16182085000037,53549.28546672001
2023-06-22,19:20:37.000,173,10994956,14205,0,1687461636,13086.144705609993,77.14067346000229,53549.25053112
2023-06-22,19:20:38.000,173,10995015,14165,0,1687461637,13086.097551439998,77.12657520000357,53549.25053112
2023-06-22,19:20:39.000,173,10995004,14445,0,1687461638,13086.057133579998,77.11247694000485,53549.1736728
2023-06-22,19:20:40.000,173,10995001,14205,0,1687461639,13086.097551439998,77.06313303000206,53549.23655688001
2023-06-22,19:20:41.000,173,10994989,14365,0,1687461640,13086.016715719998,77.03493651000463,53549.13873720001
2023-06-22,19:20:42.000,173,10994991,14565,0,1687461641,13086.036924649998,76.96444521000376,53549.243544000004
2023-06-22,19:20:43.000,173,10995030,14325,0,1687461642,13086.030188340002,76.96444521000376,53549.25751824001
2023-06-22,19:20:44.000,173,10994996,14445,0,1687461643,13086.050397270003,76.89395391000289,53549.2784796
2023-06-22,19:20:45.000,173,10994983,14605,0,1687461644,13086.070606199988,76.86575738999818,53549.28546672001
2023-06-22,19:20:46.000,173,10994997,14485,0,1687461645,13086.057133579998,76.85165912999946,53549.2784796
2023-06-22,19:20:47.000,173,10994990,14565,0,1687461646,13086.036924649998,76.81641348000267,53549.292453840004
2023-06-22,19:20:48.000,173,10995008,14645,0,1687461647,13086.003243099993,76.85165912999946,53549.22258264
2023-06-22,19:20:49.000,173,10995012,14725,0,1687461648,13086.077342509998,76.82346261000203,53549.32738944
2023-06-22,19:20:50.000,173,10994973,14405,0,1687461649,13086.124496679993,76.81641348000267,53549.42520912001
2023-06-22,19:20:51.000,173,10995009,14485,0,1687461650,13086.178387159998,76.80231522000395,53549.411234880004
2023-06-22,19:20:52.000,173,10995024,14405,0,1687461651,13086.164914539993,76.79526609000459,53549.36931216
2023-06-22,19:20:53.000,173,10995016,14365,0,1687461652,13086.232277639989,76.82346261000203,53549.32738944
2023-06-22,19:20:54.000,173,10995012,14645,0,1687461653,13086.265959189994,76.79526609000459,53549.39726064
2023-06-22,19:20:55.000,173,10995015,14245,0,1687461654,13086.299640739999,76.76002044000052,53549.33437656001
2023-06-22,19:20:56.000,173,10994990,14365,0,1687461655,13086.259222879999,76.70362739999837,53549.362325040005
2023-06-22,19:20:57.000,173,10994986,14205,0,1687461656,13086.33332228999,76.75297131000116,53549.45315760001
2023-06-22,19:20:58.000,173,10994999,14445,0,1687461657,13086.292904429989,76.68248001000029,53549.51604168
2023-06-22,19:20:59.000,173,10994964,14565,0,1687461658,13086.360267529999,76.71772566000436,53549.45315760001
2023-06-22,19:21:00.000,173,10994992,14445,0,1687461659,13086.33332228999,76.72477479000372,53549.42520912001
2023-06-22,19:21:01.000,173,10994982,14405,0,1687461660,13086.387212769994,76.73182392000308,53549.4880932
2023-06-22,19:21:02.000,173,10994962,14645,0,1687461661,13086.387212769994,76.76706956999988,53549.418222
2023-06-22,19:21:03.000,173,10994974,14325,0,1687461662,13086.380476459999,76.79526609000459,53549.3483508
2023-06-22,19:21:04.000,173,10994992,14645,0,1687461663,13086.42089432,76.78821695999795,53549.42520912001
2023-06-22,19:21:05.000,173,10994978,14245,0,1687461664,13086.427630629994,76.85165912999946,53549.39726064
2023-06-22,19:21:06.000,173,10994943,14445,0,1687461665,13086.447839559994,76.82346261000203,53549.42520912001
2023-06-22,19:21:07.000,173,10994966,14525,0,1687461666,13086.47478479999,76.83051174000138,53549.460144720004
2023-06-22,19:21:08.000,173,10994974,14485,0,1687461667,13086.447839559994,76.85870825999882,53549.46713184
2023-06-22,19:21:09.000,173,10994991,14445,0,1687461668,13086.49499372999,76.8446100000001,53549.481106080006
2023-06-22,19:21:10.000,173,10994991,14525,0,1687461669,13086.57582944999,76.82346261000203,53549.53700304
2023-06-22,19:21:11.000,173,10995009,14365,0,1687461670,13086.488257419995,76.83756087000074,53549.432196240006
2023-06-22,19:21:12.000,173,10994973,14485,0,1687461671,13086.548884209995,76.8093643500033,53549.52302880001
2023-06-22,19:21:13.000,173,10994951,14525,0,1687461672,13086.61624730999,76.7811678299986,53549.530015920005
2023-06-22,19:21:14.000,173,10995025,14365,0,1687461673,13086.629719929995,76.76002044000052,53549.50206744001
2023-06-22,19:21:15.000,173,10994981,14885,0,1687461674,13086.70381934,76.76706956999988,53549.52302880001
2023-06-22,19:21:16.000,173,10994991,14285,0,1687461675,13086.858754469991,76.73182392000308,53549.60687424
2023-06-22,19:21:17.000,173,10995017,14325,0,1687461676,13086.885699710001,76.68248001000029,53549.627835600004
2023-06-22,19:21:18.000,173,10995011,14205,0,1687461677,13086.953062809996,76.5978904500007,53549.64180984001
2023-06-22,19:21:19.000,173,10994982,14325,0,1687461678,13086.973271739997,76.56969393000327,53549.59290000001
2023-06-22,19:21:20.000,173,10995010,14645,0,1687461679,13086.980008049992,76.4992026300024,53549.53700304
2023-06-22,19:21:21.000,173,10995026,14365,0,1687461680,13087.040634839992,76.43576046000089,53549.599887120006
2023-06-22,19:21:22.000,173,10994964,14485,0,1687461681,13087.040634839992,76.3864165499981,53549.53700304
2023-06-22,19:21:23.000,173,10994963,14285,0,1687461682,13087.087789010002,76.37231828999938,53549.530015920005
2023-06-22,19:21:24.000,173,10995001,14565,0,1687461683,13087.195569969997,76.31592525000451,53549.53700304
2023-06-22,19:21:25.000,173,10994967,14765,0,1687461684,13087.229251520002,76.30887611999788,53549.58591288
2023-06-22,19:21:26.000,173,10995006,14405,0,1687461685,13087.310087239988,76.28067960000044,53549.73962952001
2023-06-22,19:21:27.000,173,10995004,14445,0,1687461686,13087.337032479998,76.24543395000364,53549.746616640005
2023-06-22,19:21:28.000,173,10994978,14205,0,1687461687,13087.397659269998,76.24543395000364,53549.75360376
2023-06-22,19:21:29.000,173,10995011,14285,0,1687461688,13087.431340819989,76.29477785999916,53549.697706800005
2023-06-22,19:21:30.000,173,10994991,14725,0,1687461689,13087.431340819989,76.25953221000236,53549.627835600004
2023-06-22,19:21:31.000,173,10995003,14645,0,1687461690,13087.579539639999,76.23133568999765,53549.76059088001
2023-06-22,19:21:32.000,173,10994987,14365,0,1687461691,13087.65363904999,76.23133568999765,53549.8723848
2023-06-22,19:21:33.000,173,10994992,14285,0,1687461692,13087.71426583999,76.20313917000021,53549.865397680005
2023-06-22,19:21:34.000,173,10995008,14405,0,1687461693,13087.747947389995,76.18199178000214,53549.87937192
2023-06-22,19:21:35.000,173,10994992,14405,0,1687461694,13087.81531048999,76.21723742999893,53549.85841056001
2023-06-22,19:21:36.000,173,10995003,14205,0,1687461695,13087.889409899995,76.16789352000342,53549.8723848
2023-06-22,19:21:37.000,173,10994948,14405,0,1687461696,13087.95677299999,76.17494265000278,53549.87937192
2023-06-22,19:21:38.000,173,10994971,14725,0,1687461697,13088.084762890001,76.14674612999806,53549.984178720006
2023-06-22,19:21:39.000,173,10994976,14205,0,1687461698,13088.172334919997,76.1396969999987,53550.01911432
2023-06-22,19:21:40.000,173,10994968,14005,0,1687461699,13088.226225400002,76.07625483000447,53550.04007568
2023-06-22,19:21:41.000,173,10994977,14565,0,1687461700,13088.273379569997,76.08330396000383,53550.0470628
2023-06-22,19:21:42.000,173,10995002,14285,0,1687461701,13088.360951599992,76.04805830999976,53550.09597264001
2023-06-22,19:21:43.000,173,10994995,14565,0,1687461702,13088.394633149997,76.02691092000168,53550.116934
2023-06-22,19:21:44.000,173,10995000,14845,0,1687461703,13088.394633149997,76.01281266000296,53550.081998400005
2023-06-22,19:21:45.000,173,10994988,14565,0,1687461704,13088.502414109993,75.95641962000082,53550.16584384
2023-06-22,19:21:46.000,173,10995018,14205,0,1687461705,13088.549568279988,75.95641962000082,53550.130908240004
2023-06-22,19:21:47.000,173,10994954,14445,0,1687461706,13088.610195069989,75.94937049000146,53550.07501128001
2023-06-22,19:21:48.000,173,10994957,14565,0,1687461707,13088.616931379998,75.90707570999803,53550.09597264001
2023-06-22,19:21:49.000,173,10994996,14445,0,1687461708,13088.643876619994,75.92822310000338,53550.12392112001
2023-06-22,19:21:50.000,173,10994995,14685,0,1687461709,13088.75165757999,75.90707570999803,53550.23571504
2023-06-22,19:21:51.000,173,10995006,14565,0,1687461710,13088.724712339994,75.88592831999995,53550.13789536
2023-06-22,19:21:52.000,173,10995008,14565,0,1687461711,13088.819020679999,75.90002657999867,53550.30558624
2023-06-22,19:21:53.000,173,10994982,14485,0,1687461712,13088.87291115999,75.92822310000338,53550.298599120004
2023-06-22,19:21:54.000,173,10994994,14645,0,1687461713,13088.85270222999,75.85773180000251,53550.270650640006
2023-06-22,19:21:55.000,173,10994929,14245,0,1687461714,13088.906592709995,75.87887919000059,53550.36148320001
2023-06-22,19:21:56.000,173,10994995,14285,0,1687461715,13088.8998564,75.85068267000315,53550.35449608
2023-06-22,19:21:57.000,173,10994988,14525,0,1687461716,13089.027846289995,75.81543701999908,53550.38943168001
2023-06-22,19:21:58.000,173,10994992,14485,0,1687461717,13089.03458259999,75.80838788999972,53550.45231576
2023-06-22,19:21:59.000,173,10995021,14485,0,1687461718,13089.088473079995,75.83658441000443,53550.44532864
2023-06-22,19:22:00.000,173,10994977,14485,0,1687461719,13089.08173677,75.76609311000357,53550.43135440001
2023-06-22,19:22:01.000,173,10994984,14405,0,1687461720,13089.007637359995,75.80133876000036,53550.3964188
2023-06-22,19:22:02.000,173,10994989,14485,0,1687461721,13089.09520938999,75.794289630001,53550.438341520006
2023-06-22,19:22:03.000,173,10994994,14245,0,1687461722,13089.108682009995,75.794289630001,53550.43135440001
2023-06-22,19:22:04.000,173,10994976,14765,0,1687461723,13089.128890939995,75.77314224000293,53550.43135440001
2023-06-22,19:22:05.000,173,10994991,14485,0,1687461724,13089.189517729996,75.78019137000229,53550.5012256
2023-06-22,19:22:06.000,173,10994992,13965,0,1687461725,13089.18278142,75.78019137000229,53550.47327712
2023-06-22,19:22:07.000,173,10994982,14605,0,1687461726,13089.24340821,75.78019137000229,53550.50821272001
2023-06-22,19:22:08.000,173,10994997,14445,0,1687461727,13089.256880829991,75.75199485000485,53550.51519984
2023-06-22,19:22:09.000,173,10995007,14485,0,1687461728,13089.22319928,75.73789658999885,53550.44532864
2023-06-22,19:22:10.000,173,10995011,14405,0,1687461729,13089.283826070001,75.6956018100027,53550.585071040005
2023-06-22,19:22:11.000,173,10994987,14445,0,1687461730,13089.229935589996,75.70970007000142,53550.51519984
2023-06-22,19:22:12.000,173,10994991,14365,0,1687461731,13089.270353449996,75.68150355000398,53550.56410968
2023-06-22,19:22:13.000,173,10994976,14405,0,1687461732,13089.189517729996,75.68855268000334,53550.57808392001
2023-06-22,19:22:14.000,173,10994992,14165,0,1687461733,13089.20299035,75.63215964000119,53550.536161200005
2023-06-22,19:22:15.000,173,10994986,14565,0,1687461734,13089.15583617999,75.68150355000398,53550.59904528001
2023-06-22,19:22:16.000,173,10995017,14405,0,1687461735,13089.14236356,75.66740528999799,53550.5012256
2023-06-22,19:22:17.000,173,10995031,14285,0,1687461736,13089.18278142,75.5969139900044,53550.633980880004
2023-06-22,19:22:18.000,173,10994971,14805,0,1687461737,13089.12215463,75.57576659999904,53550.52917408001
2023-06-22,19:22:19.000,173,10994982,14445,0,1687461738,13089.128890939995,75.57576659999904,53550.59205816
2023-06-22,19:22:20.000,173,10994996,14645,0,1687461739,13089.11541831999,75.51232443000481,53550.633980880004
2023-06-22,19:22:21.000,173,10995006,14365,0,1687461740,13089.01437366999,75.4841279100001,53550.5710968
2023-06-22,19:22:22.000,173,10995016,14205,0,1687461741,13089.08173677,75.45593139000266,53550.68289072
2023-06-22,19:22:23.000,173,10994970,14405,0,1687461742,13089.027846289995,75.49822616999882,53550.640968
2023-06-22,19:22:24.000,173,10994995,14205,0,1687461743,13089.007637359995,75.47707878000074,53550.633980880004
2023-06-22,19:22:25.000,173,10994972,14365,0,1687461744,13089.027846289995,75.46298052000202,53550.66192936
2023-06-22,19:22:26.000,173,10994971,14245,0,1687461745,13089.027846289995,75.42068573999859,53550.64795512001
2023-06-22,19:22:27.000,173,10995007,14525,0,1687461746,13089.00090105,75.39953835000051,53550.703852080005
2023-06-22,19:22:28.000,173,10995009,14165,0,1687461747,13088.98069212,75.3854400900018,53550.7108392
2023-06-22,19:22:29.000,173,10994993,14565,0,1687461748,13088.89312008999,75.37839096000243,53550.62000664
2023-06-22,19:22:30.000,173,10995009,14205,0,1687461749,13088.81228436999,75.36429270000372,53550.62000664
2023-06-22,19:22:31.000,173,10994962,14565,0,1687461750,13088.81228436999,75.28675227000349,53550.67590360001
2023-06-22,19:22:32.000,173,10994973,14325,0,1687461751,13088.825756989994,75.25855574999878,53550.640968
2023-06-22,19:22:33.000,173,10995018,14205,0,1687461752,13088.77186650999,75.27970314000413,53550.654942240006
2023-06-22,19:22:34.000,173,10994976,14605,0,1687461753,13088.738184959999,75.20921184000326,53550.62000664
2023-06-22,19:22:35.000,173,10994976,14525,0,1687461754,13088.724712339994,75.22331010000198,53550.71782632
2023-06-22,19:22:36.000,173,10994994,14245,0,1687461755,13088.664085549994,75.21626097000262,53550.59205816
2023-06-22,19:22:37.000,173,10994973,14285,0,1687461756,13088.643876619994,75.24445749000006,53550.59205816
2023-06-22,19:22:38.000,173,10995053,14245,0,1687461757,13088.664085549994,75.18101531999855,53550.60603240001
2023-06-22,19:22:39.000,173,10995032,14485,0,1687461758,13088.583249829993,75.17396618999919,53550.5710968
2023-06-22,19:22:40.000,173,10994966,14365,0,1687461759,13088.630403999989,75.15281880000111,53550.60603240001
2023-06-22,19:22:41.000,173,10994978,14125,0,1687461760,13088.563040899993,75.1387205400024,53550.55712256001
2023-06-22,19:22:42.000,173,10994972,14165,0,1687461761,13088.536095659998,75.18806444999791,53550.52917408001
2023-06-22,19:22:43.000,173,10994969,14565,0,1687461762,13088.435051009998,75.2021627100039,53550.45930288001
2023-06-22,19:22:44.000,173,10995010,14445,0,1687461763,13088.495677799998,75.11052401999768,53550.48026424001
2023-06-22,19:22:45.000,173,10994994,14605,0,1687461764,13088.488941490003,75.14576967000176,53550.5710968
2023-06-22,19:22:46.000,173,10994991,14365,0,1687461765,13088.428314700002,75.06822924000153,53550.54314832
2023-06-22,19:22:47.000,173,10994999,14485,0,1687461766,13088.381160529992,75.07527837000089,53550.44532864
2023-06-22,19:22:48.000,173,10995027,14365,0,1687461767,13088.367687910002,75.00478707000002,53550.38244456
2023-06-22,19:22:49.000,173,10994958,14485,0,1687461768,13088.313797429997,74.96954142000322,53550.37545744
2023-06-22,19:22:50.000,173,10994964,14205,0,1687461769,13088.286852190002,74.90609925000172,53550.45231576
2023-06-22,19:22:51.000,173,10995000,14285,0,1687461770,13088.192543849997,74.9554431600045,53550.33353472
2023-06-22,19:22:52.000,173,10994942,14645,0,1687461771,13088.179071229992,74.88495186000364,53550.466290000004
2023-06-22,19:22:53.000,173,10994985,14485,0,1687461772,13088.138653369992,74.83560795000085,53550.45231576
2023-06-22,19:22:54.000,173,10994978,14525,0,1687461773,13088.057817649991,74.81446056000277,53550.3964188
2023-06-22,19:22:55.000,173,10995020,14405,0,1687461774,13088.051081339996,74.81446056000277,53550.417380160005
2023-06-22,19:22:56.000,173,10994985,14565,0,1687461775,13088.057817649991,74.77216577999934,53550.40340592
2023-06-22,19:22:57.000,173,10994981,14365,0,1687461776,13088.017399789991,74.76511664999998,53550.35449608
2023-06-22,19:22:58.000,173,10994979,14365,0,1687461777,13088.037608719991,74.71577274000447,53550.40340592
2023-06-22,19:22:59.000,173,10994993,14605,0,1687461778,13088.010663479996,74.70167447999847,53550.3964188
2023-06-22,19:23:00.000,173,10994998,14205,0,1687461779,13088.00392717,74.63823231000424,53550.36148320001
2023-06-22,19:23:01.000,173,10994985,14725,0,1687461780,13087.97698192999,74.65937970000232,53550.26366352001
2023-06-22,19:23:02.000,173,10995023,14645,0,1687461781,13088.030872409996,74.6452814400036,53550.34052184001
2023-06-22,19:23:03.000,173,10995009,14485,0,1687461782,13088.030872409996,74.59593753000081,53550.31257336001
2023-06-22,19:23:04.000,173,10994971,14405,0,1687461783,13088.017399789991,74.58888840000145,53550.2566764
2023-06-22,19:23:05.000,173,10994996,14445,0,1687461784,13088.037608719991,74.55364275000466,53550.33353472
2023-06-22,19:23:06.000,173,10994963,14565,0,1687461785,13087.94330038,74.52544622999994,53550.19379232001
2023-06-22,19:23:07.000,173,10994968,14645,0,1687461786,13088.051081339996,74.51839710000058,53550.33353472
2023-06-22,19:23:08.000,173,10995003,14405,0,1687461787,13088.091499199996,74.44085667000036,53550.38943168001
2023-06-22,19:23:09.000,173,10995023,14165,0,1687461788,13088.071290269996,74.45495492999908,53550.3964188
2023-06-22,19:23:10.000,173,10995007,14485,0,1687461789,13088.098235509991,74.41970928000228,53550.34750896
2023-06-22,19:23:11.000,173,10994998,14365,0,1687461790,13087.98371824,74.42675841000164,53550.22174080001
2023-06-22,19:23:12.000,173,10995022,14205,0,1687461791,13088.078026579991,74.38446362999821,53550.249689280005
2023-06-22,19:23:13.000,173,10994974,14405,0,1687461792,13088.064553960001,74.36331624000013,53550.22174080001
2023-06-22,19:23:14.000,173,10994998,14525,0,1687461793,13088.118444439991,74.35626711000077,53550.29161200001
2023-06-22,19:23:15.000,173,10994946,14125,0,1687461794,13088.104971820001,74.37036536999949,53550.27763776
2023-06-22,19:23:16.000,173,10995023,14405,0,1687461795,13088.165598610001,74.31397233000462,53550.298599120004
2023-06-22,19:23:17.000,173,10994987,14405,0,1687461796,13088.138653369992,74.35626711000077,53550.36148320001
2023-06-22,19:23:18.000,173,10995033,14245,0,1687461797,13088.199280159992,74.34921798000141,53550.28462488
2023-06-22,19:23:19.000,173,10994977,14285,0,1687461798,13088.118444439991,74.3351197200027,53550.29161200001
2023-06-22,19:23:20.000,173,10994998,14405,0,1687461799,13088.138653369992,74.3351197200027,53550.30558624
2023-06-22,19:23:21.000,173,10995001,14205,0,1687461800,13088.192543849997,74.32102146000398,53550.3265476
2023-06-22,19:23:22.000,173,10994985,14525,0,1687461801,13088.246434330002,74.36331624000013,53550.3265476
2023-06-22,19:23:23.000,173,10994982,14205,0,1687461802,13088.185807540001,74.37036536999949,53550.28462488
2023-06-22,19:23:24.000,173,10994984,14085,0,1687461803,13088.259906949992,74.34921798000141,53550.34750896
2023-06-22,19:23:25.000,173,10994924,14405,0,1687461804,13088.273379569997,74.39151276000484,53550.36148320001
2023-06-22,19:23:26.000,173,10995006,14405,0,1687461805,13088.239698019992,74.41970928000228,53550.30558624
2023-06-22,19:23:27.000,173,10994988,14205,0,1687461806,13088.219489089992,74.49020058000315,53550.30558624
2023-06-22,19:23:28.000,173,10994969,14405,0,1687461807,13088.286852190002,74.49020058000315,53550.29161200001
2023-06-22,19:23:29.000,173,10995012,14325,0,1687461808,13088.293588499997,74.5324953599993,53550.319560480006
2023-06-22,19:23:30.000,173,10995016,14245,0,1687461809,13088.334006359997,74.56774101000337,53550.30558624
2023-06-22,19:23:31.000,173,10994989,14245,0,1687461810,13088.360951599992,74.61003578999953,53550.34750896
2023-06-22,19:23:32.000,173,10994996,14365,0,1687461811,13088.414842079997,74.58183927000209,53550.34052184001
2023-06-22,19:23:33.000,173,10994974,14405,0,1687461812,13088.387896840002,74.67347796000104,53550.28462488
2023-06-22,19:23:34.000,173,10994972,14325,0,1687461813,13088.461996249993,74.61708491999889,53550.27763776
2023-06-22,19:23:35.000,173,10994954,14485,0,1687461814,13088.428314700002,74.67347796000104,53550.28462488
2023-06-22,19:23:36.000,173,10994977,14045,0,1687461815,13088.495677799998,74.69462534999911,53550.27763776
2023-06-22,19:23:37.000,173,10994955,14245,0,1687461816,13088.482205179993,74.7439692600019,53550.2566764
2023-06-22,19:23:38.000,173,10995008,14365,0,1687461817,13088.515886729998,74.71577274000447,53550.270650640006
2023-06-22,19:23:39.000,173,10994945,14405,0,1687461818,13088.583249829993,74.72987100000319,53550.31257336001
2023-06-22,19:23:40.000,173,10994979,14045,0,1687461819,13088.589986139988,74.73692013000255,53550.31257336001
2023-06-22,19:23:41.000,173,10995001,14165,0,1687461820,13088.691030789989,74.7439692600019,53550.40340592
2023-06-22,19:23:42.000,173,10995001,14645,0,1687461821,13088.738184959999,74.73692013000255,53550.38943168001
2023-06-22,19:23:43.000,173,10994990,14365,0,1687461822,13088.75165757999,74.76511664999998,53550.30558624
2023-06-22,19:23:44.000,173,10995002,14085,0,1687461823,13088.77186650999,74.76511664999998,53550.30558624
2023-06-22,19:23:45.000,173,10995020,14165,0,1687461824,13088.758393889999,74.76511664999998,53550.26366352001
2023-06-22,19:23:46.000,173,10995033,14325,0,1687461825,13088.85270222999,74.75101839000126,53550.368470320005
2023-06-22,19:23:47.000,173,10995003,14565,0,1687461826,13088.8998564,74.73692013000255,53550.38943168001
2023-06-22,19:23:48.000,173,10995003,14045,0,1687461827,13088.93353794999,74.71577274000447,53550.41039304001
2023-06-22,19:23:49.000,173,10994966,14405,0,1687461828,13089.027846289995,74.71577274000447,53550.51519984
2023-06-22,19:23:50.000,173,10995021,14485,0,1687461829,13089.09520938999,74.6805270900004,53550.5012256
2023-06-22,19:23:51.000,173,10995005,14245,0,1687461830,13089.088473079995,74.67347796000104,53550.47327712
2023-06-22,19:23:52.000,173,10995012,13965,0,1687461831,13089.18278142,74.68757621999976,53550.47327712
2023-06-22,19:23:53.000,173,10995011,14045,0,1687461832,13089.216462969991,74.65233057000296,53550.52218696
2023-06-22,19:23:54.000,173,10994997,14165,0,1687461833,13089.256880829991,74.66642883000168,53550.55712256001
2023-06-22,19:23:55.000,173,10995028,14125,0,1687461834,13089.22319928,74.68757621999976,53550.487251360006
2023-06-22,19:23:56.000,173,10995016,14205,0,1687461835,13089.344452860001,74.59593753000081,53550.62000664
2023-06-22,19:23:57.000,173,10995002,14245,0,1687461836,13089.357925479992,74.61708491999889,53550.62000664
2023-06-22,19:23:58.000,173,10995036,14285,0,1687461837,13089.371398099996,74.62413404999825,53550.5710968
2023-06-22,19:23:59.000,173,10994984,14005,0,1687461838,13089.364661790001,74.57479014000273,53550.536161200005
2023-06-22,19:24:00.000,173,10995030,14245,0,1687461839,13089.398343339992,74.55364275000466,53550.51519984
2023-06-22,19:24:01.000,173,10995006,14365,0,1687461840,13089.438761199992,74.50429884000187,53550.54314832
2023-06-22,19:24:02.000,173,10994989,14205,0,1687461841,13089.465706440002,74.50429884000187,53550.55712256001
2023-06-22,19:24:03.000,173,10994985,14325,0,1687461842,13089.485915370002,74.46200405999843,53550.45231576
2023-06-22,19:24:04.000,173,10994963,14205,0,1687461843,13089.573487399997,74.41266015000292,53550.55013544
2023-06-22,19:24:05.000,173,10995011,14285,0,1687461844,13089.526333230002,74.37741449999885,53550.55712256001
2023-06-22,19:24:06.000,173,10995030,14125,0,1687461845,13089.580223709992,74.34921798000141,53550.62699376001
2023-06-22,19:24:07.000,173,10994975,14365,0,1687461846,13089.573487399997,74.32807059000334,53550.55013544
2023-06-22,19:24:08.000,173,10994964,13845,0,1687461847,13089.560014779992,74.29987406999862,53550.466290000004
2023-06-22,19:24:09.000,173,10994999,14285,0,1687461848,13089.600432639993,74.23643190000439,53550.585071040005
2023-06-22,19:24:10.000,173,10994952,14445,0,1687461849,13089.674532049998,74.19413712000096,53550.5710968
2023-06-22,19:24:11.000,173,10994998,14365,0,1687461850,13089.613905259997,74.15889147000416,53550.52917408001
2023-06-22,19:24:12.000,173,10995006,14085,0,1687461851,13089.714949909998,74.1518423400048,53550.585071040005
2023-06-22,19:24:13.000,173,10994969,14085,0,1687461852,13089.661059429993,74.10249843000202,53550.61301952
2023-06-22,19:24:14.000,173,10994998,14405,0,1687461853,13089.600432639993,74.06020364999858,53550.59205816
2023-06-22,19:24:15.000,173,10995010,14405,0,1687461854,13089.647586810002,74.03200713000115,53550.60603240001
2023-06-22,19:24:16.000,173,10994977,14205,0,1687461855,13089.613905259997,73.96151583000028,53550.57808392001
2023-06-22,19:24:17.000,173,10994998,14365,0,1687461856,13089.600432639993,73.93331931000284,53550.62000664
2023-06-22,19:24:18.000,173,10994956,14285,0,1687461857,13089.593696329997,73.89102452999941,53550.536161200005
2023-06-22,19:24:19.000,173,10995022,14325,0,1687461858,13089.580223709992,73.85577888000262,53550.55013544
2023-06-22,19:24:20.000,173,10994994,14245,0,1687461859,13089.640850499993,73.76414019000367,53550.633980880004
2023-06-22,19:24:21.000,173,10994970,14245,0,1687461860,13089.586960020002,73.75709106000431,53550.59904528001
2023-06-22,19:24:22.000,173,10994995,14085,0,1687461861,13089.634114189997,73.70069802000216,53550.60603240001
2023-06-22,19:24:23.000,173,10994971,14365,0,1687461862,13089.566751090002,73.68659976000345,53550.55712256001
2023-06-22,19:24:24.000,173,10995016,14405,0,1687461863,13089.553278469997,73.67955063000409,53550.55013544
2023-06-22,19:24:25.000,173,10994997,14565,0,1687461864,13089.593696329997,73.6302067200013,53550.59904528001
2023-06-22,19:24:26.000,173,10994984,14525,0,1687461865,13089.586960020002,73.62315759000194,53550.57808392001
2023-06-22,19:24:27.000,173,10995010,14245,0,1687461866,13089.533069539997,73.58791193999787,53550.61301952
2023-06-22,19:24:28.000,173,10994992,14245,0,1687461867,13089.506124300002,73.55971542000043,53550.61301952
2023-06-22,19:24:29.000,173,10994983,14405,0,1687461868,13089.499387989992,73.58086280999851,53550.7108392
2023-06-22,19:24:30.000,173,10995049,14405,0,1687461869,13089.485915370002,73.531518900003,53550.68987784
2023-06-22,19:24:31.000,173,10994987,14405,0,1687461870,13089.411815959997,73.51742064000427,53550.640968
2023-06-22,19:24:32.000,173,10994994,13965,0,1687461871,13089.351189169996,73.55971542000043,53550.55712256001
2023-06-22,19:24:33.000,173,10994996,14165,0,1687461872,13089.364661790001,73.58086280999851,53550.585071040005
2023-06-22,19:24:34.000,173,10994993,14365,0,1687461873,13089.364661790001,73.531518900003,53550.633980880004
2023-06-22,19:24:35.000,173,10994975,14405,0,1687461874,13089.337716549991,73.48922411999956,53550.69686496001
2023-06-22,19:24:36.000,173,10994977,14325,0,1687461875,13089.317507619991,73.46807673000148,53550.62000664
2023-06-22,19:24:37.000,173,10994969,14285,0,1687461876,13089.344452860001,73.45397847000277,53550.703852080005
2023-06-22,19:24:38.000,173,10995007,14485,0,1687461877,13089.344452860001,73.41168368999934,53550.69686496001
2023-06-22,19:24:39.000,173,10994991,14285,0,1687461878,13089.256880829991,73.39758543000062,53550.64795512001
2023-06-22,19:24:40.000,173,10994980,14245,0,1687461879,13089.270353449996,73.35529065000446,53550.640968
2023-06-22,19:24:41.000,173,10994976,14445,0,1687461880,13089.209726659996,73.34119238999847,53550.55712256001
2023-06-22,19:24:42.000,173,10994964,14525,0,1687461881,13089.24340821,73.34119238999847,53550.633980880004
2023-06-22,19:24:43.000,173,10994992,14285,0,1687461882,13089.236671899991,73.31299587000103,53550.62000664
2023-06-22,19:24:44.000,173,10994998,14245,0,1687461883,13089.270353449996,73.31299587000103,53550.633980880004
2023-06-22,19:24:45.000,173,10994966,14325,0,1687461884,13089.304035000001,73.32004500000039,53550.654942240006
2023-06-22,19:24:46.000,173,10995059,14325,0,1687461885,13089.270353449996,73.30594674000167,53550.59904528001
2023-06-22,19:24:47.000,173,10994974,14005,0,1687461886,13089.26361714,73.34119238999847,53550.61301952
2023-06-22,19:24:48.000,173,10994984,14045,0,1687461887,13089.310771309996,73.32004500000039,53550.60603240001
2023-06-22,19:24:49.000,173,10994982,13885,0,1687461888,13089.283826070001,73.32709412999975,53550.55013544
2023-06-22,19:24:50.000,173,10995032,14045,0,1687461889,13089.209726659996,73.32709412999975,53550.48026424001
2023-06-22,19:24:51.000,173,10994940,14325,0,1687461890,13089.290562379996,73.30594674000167,53550.66192936
2023-06-22,19:24:52.000,173,10994967,13965,0,1687461891,13089.364661790001,73.25660282999888,53550.654942240006
2023-06-22,19:24:53.000,173,10994996,14485,0,1687461892,13089.277089759991,73.24250457000016,53550.55712256001
2023-06-22,19:24:54.000,173,10995019,14245,0,1687461893,13089.364661790001,73.22135718000209,53550.56410968
2023-06-22,19:24:55.000,173,10995026,14205,0,1687461894,13089.310771309996,73.20725892000337,53550.57808392001
2023-06-22,19:24:56.000,173,10995004,14005,0,1687461895,13089.304035000001,73.22135718000209,53550.466290000004
2023-06-22,19:24:57.000,173,10995019,14325,0,1687461896,13089.391607029997,73.16496413999994,53550.59904528001
2023-06-22,19:24:58.000,173,10994997,14325,0,1687461897,13089.425288580002,73.20020979000401,53550.50821272001
2023-06-22,19:24:59.000,173,10994975,14445,0,1687461898,13089.533069539997,73.18611152999802,53550.56410968
2023-06-22,19:25:00.000,173,10994983,14285,0,1687461899,13089.539805849992,73.1720132699993,53550.487251360006
2023-06-22,19:25:01.000,173,10994980,14285,0,1687461900,13089.607168950002,73.10857109999779,53550.640968
2023-06-22,19:25:02.000,173,10994980,14725,0,1687461901,13089.681268359993,73.09447283999907,53550.64795512001
2023-06-22,19:25:03.000,173,10995030,14445,0,1687461902,13089.627377880002,73.10152196999843,53550.5710968
2023-06-22,19:25:04.000,173,10995001,14445,0,1687461903,13089.708213600003,73.05217806000292,53550.62699376001
2023-06-22,19:25:05.000,173,10994955,14445,0,1687461904,13089.728422529988,73.05217806000292,53550.585071040005
2023-06-22,19:25:06.000,173,10994990,14285,0,1687461905,13089.795785629998,73.05922719000228,53550.654942240006
2023-06-22,19:25:07.000,173,10995036,14205,0,1687461906,13089.856412419998,73.0239815399982,53550.62000664
2023-06-22,19:25:08.000,173,10994989,14285,0,1687461907,13089.957457069999,73.00283415000013,53550.654942240006
2023-06-22,19:25:09.000,173,10994964,14205,0,1687461908,13089.943984449994,73.0380798000042,53550.68289072
2023-06-22,19:25:10.000,173,10995020,14245,0,1687461909,13089.99113861999,73.00283415000013,53550.67590360001
2023-06-22,19:25:11.000,173,10994994,14445,0,1687461910,13090.018083859999,72.96758850000333,53550.68289072
2023-06-22,19:25:12.000,173,10994968,14205,0,1687461911,13089.977665999999,72.93939197999862,53550.5710968
2023-06-22,19:25:13.000,173,10995007,14445,0,1687461912,13090.01134754999,72.9252937199999,53550.60603240001
2023-06-22,19:25:14.000,173,10994960,14085,0,1687461913,13090.11239219999,72.93939197999862,53550.640968
2023-06-22,19:25:15.000,173,10994992,14325,0,1687461914,13090.15954637,72.89709720000246,53550.69686496001
2023-06-22,19:25:16.000,173,10994971,14485,0,1687461915,13090.1797553,72.89709720000246,53550.61301952
2023-06-22,19:25:17.000,173,10995003,14205,0,1687461916,13090.226909469995,72.84775328999967,53550.76673616001
2023-06-22,19:25:18.000,173,10994989,14445,0,1687461917,13090.27406363999,72.84775328999967,53550.76673616001
2023-06-22,19:25:19.000,173,10995002,14565,0,1687461918,13090.26059102,72.8266059000016,53550.80865888
2023-06-22,19:25:20.000,173,10995013,14365,0,1687461919,13090.27406363999,72.81250764000288,53550.74577480001
2023-06-22,19:25:21.000,173,10994997,14445,0,1687461920,13090.408789839996,72.75611460000073,53550.8505816
2023-06-22,19:25:22.000,173,10994991,14325,0,1687461921,13090.388580909996,72.7913602500048,53550.822633120006
2023-06-22,19:25:23.000,173,10994965,14245,0,1687461922,13090.469416629996,72.76316373000009,53550.91346568001
2023-06-22,19:25:24.000,173,10995016,14365,0,1687461923,13090.550252349996,72.75611460000073,53550.89250432001
2023-06-22,19:25:25.000,173,10995017,14285,0,1687461924,13090.604142830001,72.83365503000095,53550.89250432001
2023-06-22,19:25:26.000,173,10994979,14325,0,1687461925,13090.577197589992,72.81250764000288,53550.83660736
2023-06-22,19:25:27.000,173,10995038,14525,0,1687461926,13090.624351760001,72.81955677000224,53550.86455584001
2023-06-22,19:25:28.000,173,10994959,14445,0,1687461927,13090.577197589992,72.7913602500048,53550.73180056
2023-06-22,19:25:29.000,173,10995003,14365,0,1687461928,13090.698451169992,72.7913602500048,53550.920452800005
2023-06-22,19:25:30.000,173,10994999,14445,0,1687461929,13090.738869029992,72.79840938000416,53550.93442704001
2023-06-22,19:25:31.000,173,10994984,14245,0,1687461930,13090.786023200002,72.80545851000352,53550.94840128
2023-06-22,19:25:32.000,173,10994991,14565,0,1687461931,13090.792759509997,72.7913602500048,53550.990324000006
2023-06-22,19:25:33.000,173,10994979,14525,0,1687461932,13090.826441060002,72.75611460000073,53551.03224672001
2023-06-22,19:25:34.000,173,10994993,14365,0,1687461933,13090.900540469993,72.77021285999945,53551.01827248
2023-06-22,19:25:35.000,173,10994991,14445,0,1687461934,13090.900540469993,72.76316373000009,53550.969362640004
2023-06-22,19:25:36.000,173,10994971,14205,0,1687461935,13090.940958329993,72.75611460000073,53551.01128536001
2023-06-22,19:25:37.000,173,10994940,14525,0,1687461936,13091.102629769994,72.75611460000073,53551.039233840005
2023-06-22,19:25:38.000,173,10994966,14045,0,1687461937,13091.028530359989,72.72086895000393,53550.97634976
2023-06-22,19:25:39.000,173,10994975,14725,0,1687461938,13091.169992869989,72.74906547000137,53551.158014880006
2023-06-22,19:25:40.000,173,10995010,14085,0,1687461939,13091.25082858999,72.74906547000137,53551.158014880006
2023-06-22,19:25:41.000,173,10994986,14325,0,1687461940,13091.304719069994,72.73496721000265,53551.12307928
2023-06-22,19:25:42.000,173,10994972,14485,0,1687461941,13091.29798276,72.71381982000457,53551.17198912
2023-06-22,19:25:43.000,173,10994983,14685,0,1687461942,13091.385554789995,72.70677068999794,53551.13006640001
2023-06-22,19:25:44.000,173,10994983,14365,0,1687461943,13091.39229109999,72.69972155999858,53551.10910504001
2023-06-22,19:25:45.000,173,10995045,14325,0,1687461944,13091.53375360999,72.6433285200037,53551.19993760001
2023-06-22,19:25:46.000,173,10994973,14365,0,1687461945,13091.51354467999,72.65037765000307,53551.17198912
2023-06-22,19:25:47.000,173,10995015,14325,0,1687461946,13091.668479809996,72.60808286999963,53551.26980880001
2023-06-22,19:25:48.000,173,10995008,14405,0,1687461947,13091.715633979991,72.59398461000092,53551.35365424
2023-06-22,19:25:49.000,173,10994986,14445,0,1687461948,13091.756051839991,72.54464069999813,53551.35365424
2023-06-22,19:25:50.000,173,10994969,14285,0,1687461949,13091.782997080001,72.52349331000005,53551.304744400004
2023-06-22,19:25:51.000,173,10995018,14485,0,1687461950,13091.809942319996,72.48824766000325,53551.27679592001
2023-06-22,19:25:52.000,173,10994967,14365,0,1687461951,13091.836887559992,72.46005113999854,53551.31173152
2023-06-22,19:25:53.000,173,10995010,14285,0,1687461952,13091.857096489992,72.41775636000239,53551.29775728001
2023-06-22,19:25:54.000,173,10995004,14285,0,1687461953,13091.836887559992,72.38955983999767,53551.27679592001
2023-06-22,19:25:55.000,173,10994973,14485,0,1687461954,13091.843623870001,72.34021593000216,53551.27679592001
2023-06-22,19:25:56.000,173,10995012,14445,0,1687461955,13091.937932209992,72.31201941000472,53551.36762848001
2023-06-22,19:25:57.000,173,10994969,14725,0,1687461956,13091.985086380002,72.2344789800045,53551.39557696001
2023-06-22,19:25:58.000,173,10994945,14285,0,1687461957,13092.005295310002,72.21333158999914,53551.41653832001
2023-06-22,19:25:59.000,173,10995044,14285,0,1687461958,13091.978350069992,72.12874202999956,53551.31173152
2023-06-22,19:26:00.000,173,10994975,14405,0,1687461959,13091.958141139992,72.11464377000084,53551.36762848001
2023-06-22,19:26:01.000,173,10995036,14565,0,1687461960,13091.998558999992,72.07234899000468,53551.48640952001
2023-06-22,19:26:02.000,173,10994984,14285,0,1687461961,13092.018767929992,72.0230050800019,53551.52134512
2023-06-22,19:26:03.000,173,10995034,14485,0,1687461962,13092.133285199998,72.00890682000318,53551.56326784001
2023-06-22,19:26:04.000,173,10994943,14485,0,1687461963,13092.072658409998,71.98775942999782,53551.55628072
2023-06-22,19:26:05.000,173,10995003,14365,0,1687461964,13092.045713170002,71.95956291000039,53551.50038376
2023-06-22,19:26:06.000,173,10994990,14045,0,1687461965,13092.126548890003,71.91726813000423,53551.58422920001
2023-06-22,19:26:07.000,173,10995011,14445,0,1687461966,13092.045713170002,71.90316986999824,53551.51435800001
2023-06-22,19:26:08.000,173,10995041,14365,0,1687461967,13092.126548890003,71.86792422000144,53551.53531936001
2023-06-22,19:26:09.000,173,10995008,14125,0,1687461968,13092.153494129998,71.839727700004,53551.591216320005
2023-06-22,19:26:10.000,173,10994991,14205,0,1687461969,13092.079394719993,71.81858030999865,53551.5492936
2023-06-22,19:26:11.000,173,10995000,14205,0,1687461970,13092.146757819988,71.80448204999993,53551.689036
2023-06-22,19:26:12.000,173,10995002,14325,0,1687461971,13092.160230439993,71.81153117999929,53551.76589432
2023-06-22,19:26:13.000,173,10995017,14245,0,1687461972,13092.173703059998,71.7762855300025,53551.77986856001
2023-06-22,19:26:14.000,173,10994936,14085,0,1687461973,13092.160230439993,71.82562943999801,53551.78685568
2023-06-22,19:26:15.000,173,10994998,14605,0,1687461974,13092.187175679988,71.83267857000465,53551.78685568
2023-06-22,19:26:16.000,173,10994961,14325,0,1687461975,13092.160230439993,71.84677683000336,53551.80082992001
2023-06-22,19:26:17.000,173,10994986,14325,0,1687461976,13092.200648299993,71.88202248000016,53551.78685568
2023-06-22,19:26:18.000,173,10995021,14245,0,1687461977,13092.153494129998,71.91726813000423,53551.76589432
2023-06-22,19:26:19.000,173,10994995,14485,0,1687461978,13092.187175679988,71.95251378000103,53551.73095872001
2023-06-22,19:26:20.000,173,10995018,14405,0,1687461979,13092.247802469989,71.98071029999846,53551.828778400006
2023-06-22,19:26:21.000,173,10995000,14205,0,1687461980,13092.315165569998,72.05825072999869,53551.87070112001
2023-06-22,19:26:22.000,173,10994942,14525,0,1687461981,13092.288220329989,72.12874202999956,53551.84275264
2023-06-22,19:26:23.000,173,10994988,14245,0,1687461982,13092.207384609988,72.2203807199985,53551.7938428
2023-06-22,19:26:24.000,173,10994965,14445,0,1687461983,13092.207384609988,72.26972463000129,53551.90563672
2023-06-22,19:26:25.000,173,10995001,14045,0,1687461984,13092.207384609988,72.35431419000088,53551.84973976001
2023-06-22,19:26:26.000,173,10994985,14445,0,1687461985,13092.160230439993,72.45300200999918,53551.828778400006
2023-06-22,19:26:27.000,173,10995018,14365,0,1687461986,13092.166966749988,72.52349331000005,53551.89864960001
2023-06-22,19:26:28.000,173,10994982,14405,0,1687461987,13092.227593539988,72.56578809000348,53551.996469280006
2023-06-22,19:26:29.000,173,10994987,14085,0,1687461988,13092.288220329989,72.6433285200037,53551.98948216001
2023-06-22,19:26:30.000,173,10994975,14565,0,1687461989,13092.247802469989,72.69267242999922,53551.975507920004
2023-06-22,19:26:31.000,173,10994941,14245,0,1687461990,13092.268011399989,72.74906547000137,53551.91961096001
2023-06-22,19:26:32.000,173,10995002,14365,0,1687461991,13092.301692949994,72.81250764000288,53551.94755944001
2023-06-22,19:26:33.000,173,10995039,14405,0,1687461992,13092.274747709998,72.89709720000246,53551.83576552
2023-06-22,19:26:34.000,173,10994973,14405,0,1687461993,13092.40947390999,72.96053937000397,53551.94057232001
2023-06-22,19:26:35.000,173,10994994,14205,0,1687461994,13092.44989176999,73.00988327999949,53551.91262384
2023-06-22,19:26:36.000,173,10994998,14565,0,1687461995,13092.416210219999,73.073325450001,53551.9335852
2023-06-22,19:26:37.000,173,10994962,14165,0,1687461996,13092.47683701,73.1367676200025,53551.975507920004
2023-06-22,19:26:38.000,173,10995036,14325,0,1687461997,13092.463364389994,73.19316066000465,53551.95454656
2023-06-22,19:26:39.000,173,10995005,14405,0,1687461998,13092.443155459994,73.27070109000488,53551.926598080005
2023-06-22,19:26:40.000,173,10994973,14325,0,1687461999,13092.49704594,73.32709412999975,53552.01044352
2023-06-22,19:26:41.000,173,10994989,14405,0,1687462000,13092.625035829995,73.39053630000126,53551.996469280006
2023-06-22,19:26:42.000,173,10995006,14405,0,1687462001,13092.59809059,73.40463455999998,53552.01743064001
2023-06-22,19:26:43.000,173,10994966,14365,0,1687462002,13092.67218999999,73.44692934000341,53551.9335852
2023-06-22,19:26:44.000,173,10994999,14365,0,1687462003,13092.77323464999,73.43283108000469,53552.045379120005
2023-06-22,19:26:45.000,173,10994988,14205,0,1687462004,13092.86080668,73.43283108000469,53552.01044352
2023-06-22,19:26:46.000,173,10994982,13965,0,1687462005,13092.854070369991,73.41168368999934,53552.0034564
2023-06-22,19:26:47.000,173,10995009,14365,0,1687462006,13092.914697159991,73.40463455999998,53552.02441776
2023-06-22,19:26:48.000,173,10994989,14165,0,1687462007,13092.921433470001,73.42578194999805,53552.01743064001
2023-06-22,19:26:49.000,173,10995010,14645,0,1687462008,13092.982060260001,73.40463455999998,53552.08031472
2023-06-22,19:26:50.000,173,10994997,14445,0,1687462009,13092.948378709996,73.39758543000062,53552.05935336
2023-06-22,19:26:51.000,173,10994951,14365,0,1687462010,13093.076368599992,73.39053630000126,53552.05236624
2023-06-22,19:26:52.000,173,10994981,14365,0,1687462011,13093.076368599992,73.41168368999934,53552.01044352
2023-06-22,19:26:53.000,173,10994995,14445,0,1687462012,13093.190885869997,73.3834871700019,53552.08730184001
2023-06-22,19:26:54.000,173,10994996,14045,0,1687462013,13093.251512659997,73.37643804000254,53552.08730184001
2023-06-22,19:26:55.000,173,10994998,14485,0,1687462014,13093.285194210002,73.36938891000318,53552.08031472
2023-06-22,19:26:56.000,173,10995014,14285,0,1687462015,13093.318875759993,73.34119238999847,53552.10127608
2023-06-22,19:26:57.000,173,10994997,14725,0,1687462016,13093.332348379998,73.32004500000039,53552.06634048001
2023-06-22,19:26:58.000,173,10994968,14405,0,1687462017,13093.352557309998,73.27775022000424,53552.18512152001
2023-06-22,19:26:59.000,173,10994996,14325,0,1687462018,13093.379502549993,73.29184848000295,53552.13621168001
2023-06-22,19:27:00.000,173,10995003,14445,0,1687462019,13093.460338269993,73.21430805000273,53552.12922456
2023-06-22,19:27:01.000,173,10995008,14445,0,1687462020,13093.520965059994,73.21430805000273,53552.15717304001
2023-06-22,19:27:02.000,173,10995027,14485,0,1687462021,13093.574855539999,73.20725892000337,53552.15717304001
2023-06-22,19:27:03.000,173,10994978,14445,0,1687462022,13093.595064469999,73.1720132699993,53552.12223744
2023-06-22,19:27:04.000,173,10995023,14045,0,1687462023,13093.62874601999,73.12266936000378,53552.19909576
2023-06-22,19:27:05.000,173,10995021,14245,0,1687462024,13093.682636499994,73.09447283999907,53552.1781344
2023-06-22,19:27:06.000,173,10994980,14245,0,1687462025,13093.702845429994,73.06627632000163,53552.19909576
2023-06-22,19:27:07.000,173,10994986,14285,0,1687462026,13093.655691259999,73.04512893000356,53552.1781344
2023-06-22,19:27:08.000,173,10995035,14445,0,1687462027,13093.77694484,73.01693240999884,53552.24101848
2023-06-22,19:27:09.000,173,10994961,14525,0,1687462028,13093.69610912,73.00988327999949,53552.1781344
2023-06-22,19:27:10.000,173,10995020,14525,0,1687462029,13093.77694484,73.00988327999949,53552.30390256001
2023-06-22,19:27:11.000,173,10995023,14645,0,1687462030,13093.824099009995,72.97463763000269,53552.26896696
2023-06-22,19:27:12.000,173,10994958,14565,0,1687462031,13093.824099009995,72.93234284999926,53552.33883816
2023-06-22,19:27:13.000,173,10995016,14445,0,1687462032,13093.83083531999,72.96758850000333,53552.26896696
2023-06-22,19:27:14.000,173,10994994,14405,0,1687462033,13093.83757163,72.91119546000118,53552.33883816
2023-06-22,19:27:15.000,173,10994997,14405,0,1687462034,13093.824099009995,72.90414633000182,53552.24101848
2023-06-22,19:27:16.000,173,10995008,14005,0,1687462035,13093.93861628,72.85480241999903,53552.380760880005
2023-06-22,19:27:17.000,173,10994990,14365,0,1687462036,13093.95208889999,72.86890067999775,53552.36678664
2023-06-22,19:27:18.000,173,10995015,14405,0,1687462037,13093.91167103999,72.8266059000016,53552.35979952
2023-06-22,19:27:19.000,173,10995043,14285,0,1687462038,13093.93187996999,72.84070416000031,53552.30390256001
2023-06-22,19:27:20.000,173,10995034,14205,0,1687462039,13093.844307939995,72.7913602500048,53552.20608288001
2023-06-22,19:27:21.000,173,10995007,14365,0,1687462040,13093.864516869995,72.74906547000137,53552.261979840005
2023-06-22,19:27:22.000,173,10994960,14325,0,1687462041,13093.87798949,72.72086895000393,53552.26896696
2023-06-22,19:27:23.000,173,10995004,14365,0,1687462042,13093.884725799995,72.72086895000393,53552.29691544
2023-06-22,19:27:24.000,173,10995004,14565,0,1687462043,13093.83757163,72.71381982000457,53552.261979840005
2023-06-22,19:27:25.000,173,10994984,14485,0,1687462044,13093.824099009995,72.69972155999858,53552.35979952
2023-06-22,19:27:26.000,173,10994941,14405,0,1687462045,13093.844307939995,72.65742678000242,53552.331851040006
2023-06-22,19:27:27.000,173,10995049,14645,0,1687462046,13093.8173627,72.65037765000307,53552.30390256001
2023-06-22,19:27:28.000,173,10995030,14485,0,1687462047,13093.824099009995,72.63627939000435,53552.380760880005
2023-06-22,19:27:29.000,173,10995012,14245,0,1687462048,13093.803890079995,72.63627939000435,53552.331851040006
2023-06-22,19:27:30.000,173,10994992,14205,0,1687462049,13093.803890079995,72.615131999999,53552.36678664
2023-06-22,19:27:31.000,173,10995001,14245,0,1687462050,13093.77020852999,72.62218112999835,53552.3178768
2023-06-22,19:27:32.000,173,10995010,14325,0,1687462051,13093.77694484,72.58693548000156,53552.36678664
2023-06-22,19:27:33.000,173,10995008,14525,0,1687462052,13093.73652698,72.57283722000284,53552.36678664
2023-06-22,19:27:34.000,173,10994994,14445,0,1687462053,13093.655691259999,72.55873896000412,53552.34582528
2023-06-22,19:27:35.000,173,10994970,14205,0,1687462054,13093.601800779994,72.5798863500022,53552.29691544
2023-06-22,19:27:36.000,173,10995013,14365,0,1687462055,13093.595064469999,72.57283722000284,53552.28294120001
2023-06-22,19:27:37.000,173,10994958,14165,0,1687462056,13093.527701369989,72.58693548000156,53552.28294120001
2023-06-22,19:27:38.000,173,10994998,14285,0,1687462057,13093.507492439989,72.55168983000476,53552.39473512
2023-06-22,19:27:39.000,173,10994987,14205,0,1687462058,13093.494019819998,72.57283722000284,53552.43665784
2023-06-22,19:27:40.000,173,10994990,14325,0,1687462059,13093.440129339993,72.58693548000156,53552.39473512
2023-06-22,19:27:41.000,173,10994986,14245,0,1687462060,13093.494019819998,72.56578809000348,53552.380760880005
2023-06-22,19:27:42.000,173,10995003,14405,0,1687462061,13093.426656719988,72.58693548000156,53552.40172224001
2023-06-22,19:27:43.000,173,10994979,14205,0,1687462062,13093.386238859988,72.60808286999963,53552.30390256001
2023-06-22,19:27:44.000,173,10995013,14165,0,1687462063,13093.366029929988,72.59398461000092,53552.35281240001
2023-06-22,19:27:45.000,173,10995005,14445,0,1687462064,13093.366029929988,72.6433285200037,53552.36678664
2023-06-22,19:27:46.000,173,10995027,14485,0,1687462065,13093.332348379998,72.65742678000242,53552.387748
2023-06-22,19:27:47.000,173,10995031,14005,0,1687462066,13093.298666829993,72.71381982000457,53552.36678664
2023-06-22,19:27:48.000,173,10995024,14485,0,1687462067,13093.379502549993,72.70677068999794,53552.41569648
2023-06-22,19:27:49.000,173,10995016,14365,0,1687462068,13093.278457899993,72.75611460000073,53552.40172224001
2023-06-22,19:27:50.000,173,10994990,14525,0,1687462069,13093.325612070003,72.7772619899988,53552.35979952
2023-06-22,19:27:51.000,173,10995039,14565,0,1687462070,13093.285194210002,72.84775328999967,53552.3178768
2023-06-22,19:27:52.000,173,10994989,14125,0,1687462071,13093.298666829993,72.88299894000374,53552.36678664
2023-06-22,19:27:53.000,173,10995012,14125,0,1687462072,13093.238040039992,72.90414633000182,53552.32486392001
2023-06-22,19:27:54.000,173,10995036,14285,0,1687462073,13093.271721589997,72.96758850000333,53552.35281240001
2023-06-22,19:27:55.000,173,10995014,14605,0,1687462074,13093.258248969993,73.05217806000292,53552.40172224001
2023-06-22,19:27:56.000,173,10995009,14325,0,1687462075,13093.251512659997,73.08742370999971,53552.39473512
2023-06-22,19:27:57.000,173,10994985,14125,0,1687462076,13093.285194210002,73.09447283999907,53552.35281240001
2023-06-22,19:27:58.000,173,10994990,14325,0,1687462077,13093.298666829993,73.09447283999907,53552.41569648
2023-06-22,19:27:59.000,173,10995000,14125,0,1687462078,13093.345821000003,73.06627632000163,53552.34582528
2023-06-22,19:28:00.000,173,10995002,14405,0,1687462079,13093.291930519998,73.073325450001,53552.380760880005
2023-06-22,19:28:01.000,173,10994983,14365,0,1687462080,13093.399711479993,73.06627632000163,53552.380760880005
2023-06-22,19:28:02.000,173,10995033,14445,0,1687462081,13093.366029929988,73.08742370999971,53552.387748
2023-06-22,19:28:03.000,173,10995030,14565,0,1687462082,13093.285194210002,73.09447283999907,53552.25499272001
2023-06-22,19:28:04.000,173,10994981,14205,0,1687462083,13093.399711479993,73.10857109999779,53552.35281240001
2023-06-22,19:28:05.000,173,10995019,14245,0,1687462084,13093.392975169998,73.11562023000442,53552.380760880005
2023-06-22,19:28:06.000,173,10994955,14245,0,1687462085,13093.305403140002,73.08037458000035,53552.29691544
2023-06-22,19:28:07.000,173,10994991,14325,0,1687462086,13093.291930519998,73.10857109999779,53552.30390256001
2023-06-22,19:28:08.000,173,10995041,14205,0,1687462087,13093.332348379998,73.03103067000484,53552.34582528
2023-06-22,19:28:09.000,173,10995017,14325,0,1687462088,13093.399711479993,73.08037458000035,53552.380760880005
2023-06-22,19:28:10.000,173,10994993,14205,0,1687462089,13093.312139449998,73.05922719000228,53552.33883816
2023-06-22,19:28:11.000,173,10995004,14205,0,1687462090,13093.366029929988,73.04512893000356,53552.40172224001
2023-06-22,19:28:12.000,173,10994993,14205,0,1687462091,13093.386238859988,73.0239815399982,53552.41569648
2023-06-22,19:28:13.000,173,10994978,14325,0,1687462092,13093.359293619993,73.0380798000042,53552.36678664
2023-06-22,19:28:14.000,173,10995054,14125,0,1687462093,13093.352557309998,72.99578502000077,53552.35281240001
2023-06-22,19:28:15.000,173,10994952,14085,0,1687462094,13093.332348379998,72.98168676000205,53552.27595408001
2023-06-22,19:28:16.000,173,10994976,14245,0,1687462095,13093.285194210002,72.93939197999862,53552.22704424
2023-06-22,19:28:17.000,173,10994977,14325,0,1687462096,13093.318875759993,72.89709720000246,53552.30390256001
2023-06-22,19:28:18.000,173,10995013,14245,0,1687462097,13093.264985280002,72.86185154999839,53552.22005712
2023-06-22,19:28:19.000,173,10995030,14365,0,1687462098,13093.312139449998,72.81955677000224,53552.26896696
2023-06-22,19:28:20.000,173,10995005,14205,0,1687462099,13093.352557309998,72.76316373000009,53552.28992832
2023-06-22,19:28:21.000,173,10994997,14045,0,1687462100,13093.359293619993,72.72791808000329,53552.3178768
2023-06-22,19:28:22.000,173,10994965,14245,0,1687462101,13093.366029929988,72.68562329999986,53552.3178768
2023-06-22,19:28:23.000,173,10995036,14285,0,1687462102,13093.359293619993,72.6785741700005,53552.331851040006
2023-06-22,19:28:24.000,173,10995011,14205,0,1687462103,13093.372766239998,72.65037765000307,53552.261979840005
2023-06-22,19:28:25.000,173,10995000,14205,0,1687462104,13093.318875759993,72.6433285200037,53552.15018592
2023-06-22,19:28:26.000,173,10994977,14085,0,1687462105,13093.406447789988,72.6433285200037,53552.22005712
2023-06-22,19:28:27.000,173,10994966,14205,0,1687462106,13093.406447789988,72.59398461000092,53552.28294120001
2023-06-22,19:28:28.000,173,10995002,14125,0,1687462107,13093.473810889998,72.54464069999813,53552.331851040006
2023-06-22,19:28:29.000,173,10994983,14365,0,1687462108,13093.446865649988,72.53054243999941,53552.3178768
2023-06-22,19:28:30.000,173,10995009,14405,0,1687462109,13093.446865649988,72.4811985300039,53552.310889680004
2023-06-22,19:28:31.000,173,10994984,14485,0,1687462110,13093.467074579989,72.4318546200011,53552.331851040006
2023-06-22,19:28:32.000,173,10995048,14685,0,1687462111,13093.440129339993,72.42480549000175,53552.331851040006
2023-06-22,19:28:33.000,173,10995000,14445,0,1687462112,13093.392975169998,72.42480549000175,53552.19909576
2023-06-22,19:28:34.000,173,10995008,13925,0,1687462113,13093.507492439989,72.34021593000216,53552.28992832
2023-06-22,19:28:35.000,173,10995006,14045,0,1687462114,13093.520965059994,72.3331668000028,53552.36678664
2023-06-22,19:28:36.000,173,10995017,14205,0,1687462115,13093.453601959998,72.29792114999873,53552.29691544
2023-06-22,19:28:37.000,173,10995006,14325,0,1687462116,13093.453601959998,72.29792114999873,53552.3178768
2023-06-22,19:28:38.000,173,10994991,14285,0,1687462117,13093.467074579989,72.2344789800045,53552.310889680004
2023-06-22,19:28:39.000,173,10995021,14245,0,1687462118,13093.413184099998,72.22742984999786,53552.261979840005
2023-06-22,19:28:40.000,173,10995015,14245,0,1687462119,13093.372766239998,72.19923333000042,53552.27595408001
2023-06-22,19:28:41.000,173,10995039,14325,0,1687462120,13093.278457899993,72.22742984999786,53552.1781344
2023-06-22,19:28:42.000,173,10994986,14005,0,1687462121,13093.264985280002,72.24857724000321,53552.20608288001
2023-06-22,19:28:43.000,173,10994983,14485,0,1687462122,13093.271721589997,72.2203807199985,53552.30390256001
2023-06-22,19:28:44.000,173,10995040,14165,0,1687462123,13093.271721589997,72.17808594000235,53552.30390256001
2023-06-22,19:28:45.000,173,10995034,14325,0,1687462124,13093.251512659997,72.22742984999786,53552.28992832
2023-06-22,19:28:46.000,173,10994973,14205,0,1687462125,13093.278457899993,72.24152811000386,53552.37377376001
2023-06-22,19:28:47.000,173,10995003,14485,0,1687462126,13093.224567420002,72.28382289000001,53552.310889680004
2023-06-22,19:28:48.000,173,10994975,14085,0,1687462127,13093.177413249992,72.27677376000065,53552.28294120001
2023-06-22,19:28:49.000,173,10995022,14165,0,1687462128,13093.143731700002,72.29792114999873,53552.25499272001
2023-06-22,19:28:50.000,173,10994976,14045,0,1687462129,13093.217831109992,72.31201941000472,53552.36678664
2023-06-22,19:28:51.000,173,10994969,14205,0,1687462130,13093.217831109992,72.30497027999809,53552.35281240001
2023-06-22,19:28:52.000,173,10994992,14165,0,1687462131,13093.251512659997,72.3331668000028,53552.35281240001
2023-06-22,19:28:53.000,173,10995006,14485,0,1687462132,13093.258248969993,72.36136332000024,53552.387748
2023-06-22,19:28:54.000,173,10995062,14365,0,1687462133,13093.285194210002,72.35431419000088,53552.35979952
2023-06-22,19:28:55.000,173,10994991,14485,0,1687462134,13093.197622179992,72.40365810000367,53552.331851040006
2023-06-22,19:28:56.000,173,10995009,14165,0,1687462135,13093.244776350002,72.38955983999767,53552.40870936
2023-06-22,19:28:57.000,173,10994986,14285,0,1687462136,13093.224567420002,72.41775636000239,53552.36678664
2023-06-22,19:28:58.000,173,10995021,14165,0,1687462137,13093.244776350002,72.41775636000239,53552.39473512
2023-06-22,19:28:59.000,173,10994985,14245,0,1687462138,13093.150468009997,72.4318546200011,53552.331851040006
2023-06-22,19:29:00.000,173,10995047,14245,0,1687462139,13093.231303729997,72.4318546200011,53552.39473512
2023-06-22,19:29:01.000,173,10995025,14445,0,1687462140,13093.231303729997,72.48824766000325,53552.42268360001
2023-06-22,19:29:02.000,173,10994997,14205,0,1687462141,13093.238040039992,72.4671002699979,53552.40172224001
2023-06-22,19:29:03.000,173,10995017,14285,0,1687462142,13093.130259079997,72.52349331000005,53552.29691544
2023-06-22,19:29:04.000,173,10994988,14205,0,1687462143,13093.157204319992,72.47414940000453,53552.36678664
2023-06-22,19:29:05.000,173,10994995,14245,0,1687462144,13093.157204319992,72.55873896000412,53552.33883816
2023-06-22,19:29:06.000,173,10994996,14285,0,1687462145,13093.143731700002,72.53759156999877,53552.43665784
2023-06-22,19:29:07.000,173,10995023,14125,0,1687462146,13093.197622179992,72.55873896000412,53552.45063208001
2023-06-22,19:29:08.000,173,10995019,14565,0,1687462147,13093.204358490002,72.53759156999877,53552.40870936
2023-06-22,19:29:09.000,173,10995010,14205,0,1687462148,13093.211094799997,72.5798863500022,53552.387748
2023-06-22,19:29:10.000,173,10995043,14605,0,1687462149,13093.231303729997,72.55873896000412,53552.40870936
2023-06-22,19:29:11.000,173,10995014,14445,0,1687462150,13093.217831109992,72.5798863500022,53552.35979952
2023-06-22,19:29:12.000,173,10994995,14005,0,1687462151,13093.224567420002,72.63627939000435,53552.380760880005
2023-06-22,19:29:13.000,173,10994978,14125,0,1687462152,13093.224567420002,72.69972155999858,53552.35979952
2023-06-22,19:29:14.000,173,10995007,14165,0,1687462153,13093.278457899993,72.67152504000114,53552.35979952
2023-06-22,19:29:15.000,173,10994983,14405,0,1687462154,13093.325612070003,72.67152504000114,53552.387748
2023-06-22,19:29:16.000,173,10995000,14205,0,1687462155,13093.285194210002,72.65742678000242,53552.33883816
2023-06-22,19:29:17.000,173,10995000,14325,0,1687462156,13093.372766239998,72.65037765000307,53552.46460632
2023-06-22,19:29:18.000,173,10995038,14245,0,1687462157,13093.392975169998,72.60808286999963,53552.48556768
2023-06-22,19:29:19.000,173,10995035,13965,0,1687462158,13093.366029929988,72.62923025999771,53552.429670720005
2023-06-22,19:29:20.000,173,10994971,14045,0,1687462159,13093.426656719988,72.56578809000348,53552.44364496001
2023-06-22,19:29:21.000,173,10995008,14285,0,1687462160,13093.446865649988,72.47414940000453,53552.46460632
2023-06-22,19:29:22.000,173,10995040,14525,0,1687462161,13093.392975169998,72.50234592000197,53552.40172224001
2023-06-22,19:29:23.000,173,10995057,14165,0,1687462162,13093.433393029998,72.4671002699979,53552.4576192
2023-06-22,19:29:24.000,173,10995016,14125,0,1687462163,13093.568119229989,72.41070723000303,53552.51351616
2023-06-22,19:29:25.000,173,10994984,14325,0,1687462164,13093.541173989994,72.40365810000367,53552.56941312001
2023-06-22,19:29:26.000,173,10995000,14205,0,1687462165,13093.615273399999,72.38955983999767,53552.55543888
2023-06-22,19:29:27.000,173,10995004,14125,0,1687462166,13093.574855539999,72.37546157999896,53552.49255480001
2023-06-22,19:29:28.000,173,10994996,14365,0,1687462167,13093.622009709994,72.31906854000408,53552.4576192
2023-06-22,19:29:29.000,173,10995026,14205,0,1687462168,13093.622009709994,72.26972463000129,53552.53447752
2023-06-22,19:29:30.000,173,10994998,14205,0,1687462169,13093.62874601999,72.20628245999978,53552.46460632
2023-06-22,19:29:31.000,173,10995007,14245,0,1687462170,13093.64895494999,72.2203807199985,53552.46460632
2023-06-22,19:29:32.000,173,10994996,14205,0,1687462171,13093.662427569994,72.17808594000235,53552.46460632
2023-06-22,19:29:33.000,173,10995030,14125,0,1687462172,13093.70958173999,72.11464377000084,53552.51351616
2023-06-22,19:29:34.000,173,10995027,14245,0,1687462173,13093.69610912,72.03710334000061,53552.46460632
2023-06-22,19:29:35.000,173,10995015,14205,0,1687462174,13093.71631805,72.00890682000318,53552.4576192
2023-06-22,19:29:36.000,173,10994973,14165,0,1687462175,13093.71631805,71.96661203999975,53552.46460632
2023-06-22,19:29:37.000,173,10995034,14245,0,1687462176,13093.662427569994,71.98071029999846,53552.40172224001
2023-06-22,19:29:38.000,173,10994980,14325,0,1687462177,13093.73652698,71.89612073999888,53552.54146464001
2023-06-22,19:29:39.000,173,10995011,14365,0,1687462178,13093.71631805,71.839727700004,53552.53447752
2023-06-22,19:29:40.000,173,10995018,14245,0,1687462179,13093.77020852999,71.80448204999993,53552.57640024
2023-06-22,19:29:41.000,173,10995008,14205,0,1687462180,13093.73652698,71.7762855300025,53552.62531008
2023-06-22,19:29:42.000,173,10995001,14285,0,1687462181,13093.743263289995,71.76218727000378,53552.61133584001
2023-06-22,19:29:43.000,173,10995001,14285,0,1687462182,13093.702845429994,71.74808900999778,53552.51351616
2023-06-22,19:29:44.000,173,10995034,14085,0,1687462183,13093.74999959999,71.68464684000355,53552.48556768
2023-06-22,19:29:45.000,173,10994982,14405,0,1687462184,13093.723054359994,71.63530293000076,53552.54146464001
2023-06-22,19:29:46.000,173,10994986,14325,0,1687462185,13093.682636499994,71.62120467000204,53552.50652904
2023-06-22,19:29:47.000,173,10994972,14245,0,1687462186,13093.77020852999,71.53661511000246,53552.57640024
2023-06-22,19:29:48.000,173,10995028,14165,0,1687462187,13093.79041745999,71.52251685000374,53552.46460632
2023-06-22,19:29:49.000,173,10994982,14245,0,1687462188,13093.81062638999,71.4308781600048,53552.53447752
2023-06-22,19:29:50.000,173,10995027,14125,0,1687462189,13093.89146210999,71.39563251000072,53552.548451760005
2023-06-22,19:29:51.000,173,10994994,14005,0,1687462190,13093.83757163,71.33219033999922,53552.53447752
2023-06-22,19:29:52.000,173,10994985,14045,0,1687462191,13093.81062638999,71.2687481699977,53552.51351616
2023-06-22,19:29:53.000,173,10995003,14085,0,1687462192,13093.77694484,71.2194042600022,53552.478580560004
2023-06-22,19:29:54.000,173,10994956,13965,0,1687462193,13093.743263289995,71.14186383000197,53552.53447752
2023-06-22,19:29:55.000,173,10994989,14205,0,1687462194,13093.743263289995,71.09251991999918,53552.60434872
2023-06-22,19:29:56.000,173,10994975,14325,0,1687462195,13093.763472219995,71.00793035999959,53552.61832296001
2023-06-22,19:29:57.000,173,10995002,14485,0,1687462196,13093.723054359994,70.9726847100028,53552.60434872
2023-06-22,19:29:58.000,173,10994990,14565,0,1687462197,13093.69610912,70.89514428000257,53552.60434872
2023-06-22,19:29:59.000,173,10994957,14325,0,1687462198,13093.66916387999,70.83875124000042,53552.597361600005
2023-06-22,19:30:00.000,173,10994985,14325,0,1687462199,13093.71631805,70.7612108100002,53552.58338736
2023-06-22,19:30:01.000,173,10995016,14245,0,1687462200,13093.655691259999,70.69776863999869,53552.61832296001
2023-06-22,19:30:02.000,173,10994970,14045,0,1687462201,13093.675900189999,70.64137560000381,53552.6322972
2023-06-22,19:30:03.000,173,10994975,14085,0,1687462202,13093.554646609999,70.64137560000381,53552.55543888
2023-06-22,19:30:04.000,173,10994988,14405,0,1687462203,13093.655691259999,70.55678604000423,53552.61133584001
2023-06-22,19:30:05.000,173,10994990,14125,0,1687462204,13093.64895494999,70.49334387000272,53552.65325856
2023-06-22,19:30:06.000,173,10994994,14485,0,1687462205,13093.62874601999,70.47219648000464,53552.63928432001
2023-06-22,19:30:07.000,173,10995024,14485,0,1687462206,13093.588328159989,70.43695083000057,53552.63928432001
2023-06-22,19:30:08.000,173,10994990,14205,0,1687462207,13093.534437679999,70.35941040000034,53552.6322972
2023-06-22,19:30:09.000,173,10995009,14325,0,1687462208,13093.547910299989,70.32416475000355,53552.66024568001
2023-06-22,19:30:10.000,173,10994987,14245,0,1687462209,13093.574855539999,70.29596822999883,53552.61133584001
2023-06-22,19:30:11.000,173,10994973,14245,0,1687462210,13093.622009709994,70.29596822999883,53552.63928432001
2023-06-22,19:30:12.000,173,10995002,14325,0,1687462211,13093.60853708999,70.29596822999883,53552.61133584001
2023-06-22,19:30:13.000,173,10995003,14205,0,1687462212,13093.642218639994,70.2677717100014,53552.69518128
2023-06-22,19:30:14.000,173,10995029,14245,0,1687462213,13093.64895494999,70.28891909999948,53552.57640024
2023-06-22,19:30:15.000,173,10995015,14365,0,1687462214,13093.682636499994,70.22547692999797,53552.61832296001
2023-06-22,19:30:16.000,173,10995005,14205,0,1687462215,13093.68937280999,70.28186997000012,53552.48556768
2023-06-22,19:30:17.000,173,10994976,14085,0,1687462216,13093.77694484,70.31711562000419,53552.62531008
2023-06-22,19:30:18.000,173,10994971,14405,0,1687462217,13093.824099009995,70.33826301000227,53552.66024568001
2023-06-22,19:30:19.000,173,10995001,14205,0,1687462218,13093.87125317999,70.32416475000355,53552.69518128
2023-06-22,19:30:20.000,173,10995014,14125,0,1687462219,13093.89819842,70.38055778999842,53552.74409112
2023-06-22,19:30:21.000,173,10994969,14285,0,1687462220,13093.95882521,70.42990170000121,53552.67421992
2023-06-22,19:30:22.000,173,10995020,14365,0,1687462221,13094.019452,70.47219648000464,53552.7021684
2023-06-22,19:30:23.000,173,10994961,14045,0,1687462222,13093.95208889999,70.45809821999865,53552.716142640005
2023-06-22,19:30:24.000,173,10994965,14165,0,1687462223,13094.08007879,70.50039300000208,53552.70915552001
2023-06-22,19:30:25.000,173,10995015,14165,0,1687462224,13094.093551409991,70.57088430000294,53552.75107824
2023-06-22,19:30:26.000,173,10995002,14405,0,1687462225,13094.12049665,70.59908082000038,53552.73710400001
2023-06-22,19:30:27.000,173,10995002,14205,0,1687462226,13094.174387129991,70.64842473000317,53552.716142640005
2023-06-22,19:30:28.000,173,10994975,14205,0,1687462227,13094.288904399997,70.62022820999846,53552.813962320004
2023-06-22,19:30:29.000,173,10995020,14125,0,1687462228,13094.329322259997,70.66957212000125,53552.82094944
2023-06-22,19:30:30.000,173,10995042,14325,0,1687462229,13094.403421670002,70.71891603000404,53552.85588504001
2023-06-22,19:30:31.000,173,10994996,14325,0,1687462230,13094.450575839997,70.7259651600034,53552.89780776
2023-06-22,19:30:32.000,173,10995010,14565,0,1687462231,13094.517938939993,70.78235819999827,53552.91876912
2023-06-22,19:30:33.000,173,10995025,14365,0,1687462232,13094.585302039988,70.81055472000298,53552.96767896
2023-06-22,19:30:34.000,173,10994982,14245,0,1687462233,13094.558356799993,70.80350559000362,53552.92575624001
2023-06-22,19:30:35.000,173,10994997,14365,0,1687462234,13094.632456209998,70.8246529800017,53553.02357592001
2023-06-22,19:30:36.000,173,10995004,14565,0,1687462235,13094.652665139998,70.83875124000042,53553.002614560006
2023-06-22,19:30:37.000,173,10994999,14325,0,1687462236,13094.720028239994,70.83170211000106,53553.08646
2023-06-22,19:30:38.000,173,10994984,14245,0,1687462237,13094.740237169994,70.87399689000449,53553.100434240005
2023-06-22,19:30:39.000,173,10995003,14205,0,1687462238,13094.726764549989,70.87399689000449,53553.07947288
2023-06-22,19:30:40.000,173,10995015,14285,0,1687462239,13094.706555619989,70.90219341000193,53552.96767896
2023-06-22,19:30:41.000,173,10994973,14285,0,1687462240,13094.814336579999,70.87399689000449,53553.18427968
2023-06-22,19:30:42.000,173,10994997,14525,0,1687462241,13094.874963369999,70.90924254000129,53553.14235696001
2023-06-22,19:30:43.000,173,10994974,14645,0,1687462242,13094.922117539994,70.90924254000129,53553.19825392
2023-06-22,19:30:44.000,173,10994978,14085,0,1687462243,13094.96927170999,70.93038992999936,53553.21222816001
2023-06-22,19:30:45.000,173,10994984,14405,0,1687462244,13094.95579909,70.93038992999936,53553.19126680001
2023-06-22,19:30:46.000,173,10994998,14525,0,1687462245,13095.02989849999,70.95153732000472,53553.20524104
2023-06-22,19:30:47.000,173,10994987,14205,0,1687462246,13095.05684374,70.93038992999936,53553.24017664001
2023-06-22,19:30:48.000,173,10994987,14605,0,1687462247,13095.0972616,70.93038992999936,53553.24017664001
2023-06-22,19:30:49.000,173,10994961,14085,0,1687462248,13095.11073421999,70.93743905999872,53553.16331832001
2023-06-22,19:30:50.000,173,10994953,14205,0,1687462249,13095.21851518,70.94448818999808,53553.24017664001
2023-06-22,19:30:51.000,173,10995010,14245,0,1687462250,13095.23198779999,70.93038992999936,53553.26113800001
2023-06-22,19:30:52.000,173,10994976,14205,0,1687462251,13095.23198779999,70.89514428000257,53553.219215280005
2023-06-22,19:30:53.000,173,10994948,14205,0,1687462252,13095.326296139996,70.89514428000257,53553.33100920001
2023-06-22,19:30:54.000,173,10994990,14525,0,1687462253,13095.285878279996,70.8598986299985,53553.24017664001
2023-06-22,19:30:55.000,173,10994963,14485,0,1687462254,13095.373450309991,70.84580036999978,53553.28908648001
2023-06-22,19:30:56.000,173,10994983,14325,0,1687462255,13095.434077099992,70.7894073300049,53553.2960736
2023-06-22,19:30:57.000,173,10995041,14605,0,1687462256,13095.380186620001,70.77530906999891,53553.30306072
2023-06-22,19:30:58.000,173,10994975,14365,0,1687462257,13095.440813410001,70.75416168000083,53553.4008804
2023-06-22,19:30:59.000,173,10994950,14165,0,1687462258,13095.447549719996,70.69071950999933,53553.42184176
2023-06-22,19:31:00.000,173,10994980,14245,0,1687462259,13095.427340789996,70.66957212000125,53553.4008804
2023-06-22,19:31:01.000,173,10994965,14285,0,1687462260,13095.440813410001,70.6131790799991,53553.4707516
2023-06-22,19:31:02.000,173,10995003,14565,0,1687462261,13095.447549719996,70.62022820999846,53553.52664856001
2023-06-22,19:31:03.000,173,10994991,14285,0,1687462262,13095.393659239991,70.57088430000294,53553.505687200006
2023-06-22,19:31:04.000,173,10994981,14405,0,1687462263,13095.386922929996,70.53563864999887,53553.554597040005
2023-06-22,19:31:05.000,173,10994976,14765,0,1687462264,13095.306087209996,70.50744213000144,53553.47773872001
2023-06-22,19:31:06.000,173,10994973,14405,0,1687462265,13095.285878279996,70.5144912600008,53553.53363568
2023-06-22,19:31:07.000,173,10995006,14485,0,1687462266,13095.21851518,70.47219648000464,53553.505687200006
2023-06-22,19:31:08.000,173,10994950,14165,0,1687462267,13095.23872411,70.479245610004,53553.554597040005
2023-06-22,19:31:09.000,173,10995008,14005,0,1687462268,13095.17809732,70.38760691999778,53553.54760992001
2023-06-22,19:31:10.000,173,10995045,14245,0,1687462269,13095.124206839995,70.3664595299997,53553.49171296
2023-06-22,19:31:11.000,173,10994975,14125,0,1687462270,13095.11747053,70.34531214000162,53553.47773872001
2023-06-22,19:31:12.000,173,10994982,14365,0,1687462271,13095.043371119995,70.28186997000012,53553.49870008001
2023-06-22,19:31:13.000,173,10994972,14205,0,1687462272,13094.982744329995,70.24662432000332,53553.4008804
2023-06-22,19:31:14.000,173,10994938,14165,0,1687462273,13094.98948063999,70.20432953999989,53553.51267432
2023-06-22,19:31:15.000,173,10995021,14285,0,1687462274,13094.99621695,70.12678910999966,53553.53363568
2023-06-22,19:31:16.000,173,10994961,14525,0,1687462275,13094.94906277999,70.12678910999966,53553.40786752001
2023-06-22,19:31:17.000,173,10994971,14325,0,1687462276,13094.95579909,70.02810129000136,53553.505687200006
2023-06-22,19:31:18.000,173,10995002,14485,0,1687462277,13094.94906277999,70.02810129000136,53553.42184176
2023-06-22,19:31:19.000,173,10995017,14645,0,1687462278,13094.93559016,69.99285564000456,53553.44280312
2023-06-22,19:31:20.000,173,10994963,14445,0,1687462279,13094.962535399995,69.97170824999921,53553.47773872001
2023-06-22,19:31:21.000,173,10994990,14525,0,1687462280,13094.90864491999,69.95760999000049,53553.45677736001
2023-06-22,19:31:22.000,173,10995024,14365,0,1687462281,13094.982744329995,69.9223643400037,53553.5406228
2023-06-22,19:31:23.000,173,10995021,14365,0,1687462282,13094.982744329995,69.9082660799977,53553.45677736001
2023-06-22,19:31:24.000,173,10994995,14085,0,1687462283,13094.94906277999,69.88711868999962,53553.484725840004
2023-06-22,19:31:25.000,173,10994986,14485,0,1687462284,13095.002953259995,69.85187304000283,53553.484725840004
2023-06-22,19:31:26.000,173,10995009,14245,0,1687462285,13094.98948063999,69.84482391000347,53553.52664856001
2023-06-22,19:31:27.000,173,10994953,14485,0,1687462286,13095.002953259995,69.84482391000347,53553.5406228
2023-06-22,19:31:28.000,173,10994984,14005,0,1687462287,13094.942326469994,69.78138174000196,53553.57555840001
2023-06-22,19:31:29.000,173,10994976,14085,0,1687462288,13094.94906277999,69.7743326100026,53553.51267432
2023-06-22,19:31:30.000,173,10994970,14365,0,1687462289,13094.942326469994,69.78843087000132,53553.5406228
2023-06-22,19:31:31.000,173,10995016,14205,0,1687462290,13094.942326469994,69.73908695999853,53553.51267432
2023-06-22,19:31:32.000,173,10994991,14365,0,1687462291,13094.982744329995,69.70384131000174,53553.5406228
2023-06-22,19:31:33.000,173,10995007,14405,0,1687462292,13094.90864491999,69.66859565999766,53553.46376448
2023-06-22,19:31:34.000,173,10994944,14205,0,1687462293,13094.97600802,69.66859565999766,53553.58254552
2023-06-22,19:31:35.000,173,10994949,14485,0,1687462294,13094.95579909,69.6615465299983,53553.484725840004
2023-06-22,19:31:36.000,173,10995008,14245,0,1687462295,13095.002953259995,69.6615465299983,53553.44979024001
2023-06-22,19:31:37.000,173,10994946,14165,0,1687462296,13095.023162189995,69.65449739999895,53553.44280312
2023-06-22,19:31:38.000,173,10994994,14285,0,1687462297,13095.063580049995,69.66859565999766,53553.47773872001
2023-06-22,19:31:39.000,173,10994964,14205,0,1687462298,13095.05684374,69.65449739999895,53553.42184176
2023-06-22,19:31:40.000,173,10994971,14045,0,1687462299,13095.17136100999,69.63335001000087,53553.49870008001
2023-06-22,19:31:41.000,173,10994983,14485,0,1687462300,13095.21177886999,69.64744826999959,53553.505687200006
2023-06-22,19:31:42.000,173,10994978,14605,0,1687462301,13095.19830625,69.69679218000238,53553.49870008001
2023-06-22,19:31:43.000,173,10995013,14325,0,1687462302,13095.23198779999,69.69679218000238,53553.44280312
2023-06-22,19:31:44.000,173,10995026,14125,0,1687462303,13095.31955983,69.68974305000302,53553.46376448
2023-06-22,19:31:45.000,173,10994943,13925,0,1687462304,13095.306087209996,69.7108904400011,53553.51966144
2023-06-22,19:31:46.000,173,10994964,14365,0,1687462305,13095.326296139996,69.68974305000302,53553.52664856001
2023-06-22,19:31:47.000,173,10995003,14325,0,1687462306,13095.427340789996,69.68269392000366,53553.5406228
2023-06-22,19:31:48.000,173,10994941,14405,0,1687462307,13095.434077099992,69.70384131000174,53553.64542960001
2023-06-22,19:31:49.000,173,10994985,14245,0,1687462308,13095.528385439997,69.68269392000366,53553.69433944001
2023-06-22,19:31:50.000,173,10995012,14445,0,1687462309,13095.528385439997,69.68974305000302,53553.652416720004
2023-06-22,19:31:51.000,173,10994980,14165,0,1687462310,13095.615957469992,69.64744826999959,53553.652416720004
2023-06-22,19:31:52.000,173,10994977,14325,0,1687462311,13095.615957469992,69.60515349000343,53553.673378080006
2023-06-22,19:31:53.000,173,10994966,14565,0,1687462312,13095.663111640002,69.63335001000087,53553.66639096001
2023-06-22,19:31:54.000,173,10994979,14405,0,1687462313,13095.710265809998,69.64039914000023,53553.69433944001
2023-06-22,19:31:55.000,173,10994990,14205,0,1687462314,13095.770892599998,69.64039914000023,53553.69433944001
2023-06-22,19:31:56.000,173,10994999,14205,0,1687462315,13095.838255699993,69.63335001000087,53553.73626216
2023-06-22,19:31:57.000,173,10994969,14205,0,1687462316,13095.838255699993,69.6615465299983,53553.74324928001
2023-06-22,19:31:58.000,173,10995000,14525,0,1687462317,13095.898882489993,69.62630088000151,53553.785171999996
2023-06-22,19:31:59.000,173,10995028,14325,0,1687462318,13095.905618799989,69.65449739999895,53553.771197760005
2023-06-22,19:32:00.000,173,10994979,14165,0,1687462319,13095.939300349994,69.64039914000023,53553.75722352
2023-06-22,19:32:01.000,173,10994993,14365,0,1687462320,13095.966245589989,69.61220262000279,53553.72927504
2023-06-22,19:32:02.000,173,10995011,14165,0,1687462321,13096.020136069994,69.63335001000087,53553.73626216
2023-06-22,19:32:03.000,173,10995011,14285,0,1687462322,13096.074026549999,69.62630088000151,53553.73626216
2023-06-22,19:32:04.000,173,10994940,14285,0,1687462323,13096.141389649994,69.60515349000343,53553.7502364
2023-06-22,19:32:05.000,173,10994972,14365,0,1687462324,13096.16833488999,69.68269392000366,53553.76421064001
2023-06-22,19:32:06.000,173,10994968,14205,0,1687462325,13096.18854381999,69.66859565999766,53553.82709472
2023-06-22,19:32:07.000,173,10994970,14125,0,1687462326,13096.222225369995,69.68974305000302,53553.673378080006
2023-06-22,19:32:08.000,173,10994933,14045,0,1687462327,13096.18854381999,69.65449739999895,53553.75722352
2023-06-22,19:32:09.000,173,10994992,14205,0,1687462328,13096.1750712,69.7108904400011,53553.71530080001
2023-06-22,19:32:10.000,173,10995010,14405,0,1687462329,13096.26937953999,69.66859565999766,53553.785171999996
2023-06-22,19:32:11.000,173,10994956,14365,0,1687462330,13096.323270019995,69.64039914000023,53553.84805608
2023-06-22,19:32:12.000,173,10994948,14245,0,1687462331,13096.323270019995,69.6615465299983,53553.87600456
2023-06-22,19:32:13.000,173,10995019,14685,0,1687462332,13096.37042418999,69.64039914000023,53553.93190152001
2023-06-22,19:32:14.000,173,10995019,13965,0,1687462333,13096.39063311999,69.58400609999808,53553.91792728
2023-06-22,19:32:15.000,173,10995030,14165,0,1687462334,13096.39736943,69.61925175000215,53553.86203032001
2023-06-22,19:32:16.000,173,10995019,14565,0,1687462335,13096.404105739995,69.56990783999936,53553.89696592
2023-06-22,19:32:17.000,173,10994967,14405,0,1687462336,13096.45125990999,69.56990783999936,53553.91792728
2023-06-22,19:32:18.000,173,10995006,14245,0,1687462337,13096.444523599996,69.48531827999977,53553.952862879996
2023-06-22,19:32:19.000,173,10994988,14245,0,1687462338,13096.511886699991,69.45712176000234,53553.96683712
2023-06-22,19:32:20.000,173,10994965,14365,0,1687462339,13096.49841408,69.40777784999955,53553.93190152001
2023-06-22,19:32:21.000,173,10994959,14245,0,1687462340,13096.599458730001,69.36548307000339,53553.98081136001
2023-06-22,19:32:22.000,173,10995006,14085,0,1687462341,13096.599458730001,69.35138481000467,53554.02972120001
2023-06-22,19:32:23.000,173,10994922,14325,0,1687462342,13096.633140279991,69.35138481000467,53553.91792728
2023-06-22,19:32:24.000,173,10994954,14285,0,1687462343,13096.693767069992,69.23859873000038,53554.08561816
2023-06-22,19:32:25.000,173,10995003,14045,0,1687462344,13096.713975999992,69.22450047000166,53554.03670832
2023-06-22,19:32:26.000,173,10995004,14445,0,1687462345,13096.761130170002,69.20335308000358,53554.057669680005
2023-06-22,19:32:27.000,173,10995000,14165,0,1687462346,13096.821756960002,69.19630395000422,53554.07164392
2023-06-22,19:32:28.000,173,10994993,14485,0,1687462347,13096.801548030002,69.14696004000143,53554.04369544
2023-06-22,19:32:29.000,173,10995021,14045,0,1687462348,13096.868911129997,69.12581265000335,53554.106579520005
2023-06-22,19:32:30.000,173,10994976,14285,0,1687462349,13096.848702199997,69.02712482999777,53554.120553759996
2023-06-22,19:32:31.000,173,10994935,14125,0,1687462350,13096.788075409997,68.99892831000034,53554.07863104001
2023-06-22,19:32:32.000,173,10994998,14525,0,1687462351,13096.707239689997,68.95663353000418,53554.04369544
2023-06-22,19:32:33.000,173,10995002,14445,0,1687462352,13096.707239689997,68.92843700999947,53554.04369544
2023-06-22,19:32:34.000,173,10994954,14445,0,1687462353,13096.680294450001,68.87909310000396,53554.02273408
2023-06-22,19:32:35.000,173,10994941,14325,0,1687462354,13096.666821829996,68.86499483999796,53554.03670832
2023-06-22,19:32:36.000,173,10994958,14565,0,1687462355,13096.606195039996,68.83679832000053,53554.0646568
2023-06-22,19:32:37.000,173,10994998,14285,0,1687462356,13096.626403969996,68.82974919000117,53554.03670832
2023-06-22,19:32:38.000,173,10994918,14405,0,1687462357,13096.545568249996,68.85089657999924,53554.09959240001
2023-06-22,19:32:39.000,173,10994974,14365,0,1687462358,13096.47146883999,68.85089657999924,53554.05068256001
2023-06-22,19:32:40.000,173,10994995,14165,0,1687462359,13096.43778729,68.84384744999988,53554.057669680005
2023-06-22,19:32:41.000,173,10994972,14205,0,1687462360,13096.484941459996,68.90024049000203,53554.04369544
2023-06-22,19:32:42.000,173,10994993,14405,0,1687462361,13096.383896809995,68.88614223000332,53554.01574696
2023-06-22,19:32:43.000,173,10994960,14325,0,1687462362,13096.41084204999,68.87909310000396,53553.97382424
2023-06-22,19:32:44.000,173,10994983,14445,0,1687462363,13096.41084204999,68.85089657999924,53554.09260528
2023-06-22,19:32:45.000,173,10994937,14205,0,1687462364,13096.41757836,68.85089657999924,53554.134528
2023-06-22,19:32:46.000,173,10994944,14605,0,1687462365,13096.37042418999,68.9072896200014,53554.09260528
2023-06-22,19:32:47.000,173,10994963,14325,0,1687462366,13096.24917060999,68.9072896200014,53554.02972120001
2023-06-22,19:32:48.000,173,10994995,14485,0,1687462367,13096.25590692,68.87909310000396,53554.0646568
2023-06-22,19:32:49.000,173,10994974,14245,0,1687462368,13096.23569799,68.92843700999947,53554.11356664
2023-06-22,19:32:50.000,173,10994961,14205,0,1687462369,13096.1750712,68.9072896200014,53554.04369544
2023-06-22,19:32:51.000,173,10994956,14445,0,1687462370,13096.15486227,68.93548613999883,53554.03670832
2023-06-22,19:32:52.000,173,10994996,14445,0,1687462371,13096.060553929994,68.98483005000162,53554.106579520005
2023-06-22,19:32:53.000,173,10994975,14525,0,1687462372,13096.040344999994,69.0059774399997,53554.05068256001
2023-06-22,19:32:54.000,173,10994984,14205,0,1687462373,13096.033608689999,69.03417396000441,53554.0646568
2023-06-22,19:32:55.000,173,10994956,14325,0,1687462374,13095.999927139994,69.03417396000441,53554.05068256001
2023-06-22,19:32:56.000,173,10995015,14285,0,1687462375,13095.952772969998,69.05532135000249,53554.03670832
2023-06-22,19:32:57.000,173,10994958,14565,0,1687462376,13095.831519389998,69.13991091000207,53553.93190152001
2023-06-22,19:32:58.000,173,10995022,14325,0,1687462377,13095.892146179998,69.15400917000079,53554.02273408
2023-06-22,19:32:59.000,173,10994990,14405,0,1687462378,13095.844992009988,69.22450047000166,53553.952862879996
2023-06-22,19:33:00.000,173,10994962,14245,0,1687462379,13095.757419979993,69.27384438000445,53553.952862879996
2023-06-22,19:33:01.000,173,10994923,14165,0,1687462380,13095.811310459998,69.28794264000317,53554.02273408
2023-06-22,19:33:02.000,173,10994995,14205,0,1687462381,13095.791101529998,69.3161391600006,53554.11356664
2023-06-22,19:33:03.000,173,10994970,14325,0,1687462382,13095.743947360002,69.35138481000467,53554.07863104001
2023-06-22,19:33:04.000,173,10994940,14165,0,1687462383,13095.730474739998,69.37958133000211,53554.11356664
2023-06-22,19:33:05.000,173,10994951,14245,0,1687462384,13095.676584259993,69.40072872000019,53554.11356664
2023-06-22,19:33:06.000,173,10995023,14285,0,1687462385,13095.575539609992,69.39367959000083,53554.008759840006
2023-06-22,19:33:07.000,173,10994955,13805,0,1687462386,13095.609221159997,69.37958133000211,53554.176450720006
2023-06-22,19:33:08.000,173,10995008,14285,0,1687462387,13095.629430089997,69.35138481000467,53554.21138632
2023-06-22,19:33:09.000,173,10994970,14565,0,1687462388,13095.602484850002,69.37958133000211,53554.176450720006
2023-06-22,19:33:10.000,173,10994996,14045,0,1687462389,13095.609221159997,69.32318828999996,53554.14151512
2023-06-22,19:33:11.000,173,10994998,14205,0,1687462390,13095.595748539992,69.30909003000124,53554.0646568
2023-06-22,19:33:12.000,173,10995007,14445,0,1687462391,13095.467758649997,69.3161391600006,53554.008759840006
2023-06-22,19:33:13.000,173,10994997,14565,0,1687462392,13095.420604480001,69.3161391600006,53553.93190152001
2023-06-22,19:33:14.000,173,10994980,14405,0,1687462393,13095.413868169991,69.30909003000124,53554.07164392
2023-06-22,19:33:15.000,173,10994983,13925,0,1687462394,13095.400395550001,69.24564785999974,53554.03670832
2023-06-22,19:33:16.000,173,10994992,14245,0,1687462395,13095.366713999996,69.2526969899991,53554.01574696
2023-06-22,19:33:17.000,173,10994980,14325,0,1687462396,13095.373450309991,69.21040221000294,53554.04369544
2023-06-22,19:33:18.000,173,10994966,14285,0,1687462397,13095.353241379991,69.118763520004,53553.98081136001
2023-06-22,19:33:19.000,173,10994957,14165,0,1687462398,13095.312823519991,69.11171439000464,53553.938888640005
2023-06-22,19:33:20.000,173,10994970,14325,0,1687462399,13095.306087209996,69.06237048000185,53553.91792728
2023-06-22,19:33:21.000,173,10994986,14525,0,1687462400,13095.2993509,68.99187918000098,53553.90395304
2023-06-22,19:33:22.000,173,10994966,14245,0,1687462401,13095.2993509,68.92138788000011,53553.89696592
2023-06-22,19:33:23.000,173,10995039,14045,0,1687462402,13095.19830625,68.88614223000332,53553.75722352
2023-06-22,19:33:24.000,173,10994937,14525,0,1687462403,13095.333032449991,68.80860180000309,53553.93190152001
2023-06-22,19:33:25.000,173,10994986,14245,0,1687462404,13095.333032449991,68.77335614999902,53553.91094016001
2023-06-22,19:33:26.000,173,10994930,14205,0,1687462405,13095.306087209996,68.68876658999943,53553.8550432
2023-06-22,19:33:27.000,173,10994968,14165,0,1687462406,13095.27914197,68.63942268000392,53553.88299168001
2023-06-22,19:33:28.000,173,10994970,14405,0,1687462407,13095.346505069996,68.55483312000433,53553.84805608
2023-06-22,19:33:29.000,173,10994982,14405,0,1687462408,13095.21851518,68.50548921000154,53553.75722352
2023-06-22,19:33:30.000,173,10994971,14165,0,1687462409,13095.292614589991,68.44204704000003,53553.83408184001
2023-06-22,19:33:31.000,173,10994948,14365,0,1687462410,13095.25219672999,68.37155573999917,53553.820107600004
2023-06-22,19:33:32.000,173,10994977,14045,0,1687462411,13095.27240565999,68.2658187900015,53553.93190152001
2023-06-22,19:33:33.000,173,10994974,14685,0,1687462412,13095.23872411,68.20942574999935,53553.86203032001
2023-06-22,19:33:34.000,173,10994977,14125,0,1687462413,13095.19830625,68.13893444999849,53553.87600456
2023-06-22,19:33:35.000,173,10994981,14125,0,1687462414,13095.17809732,68.09663967000233,53553.79914624
2023-06-22,19:33:36.000,173,10995027,14525,0,1687462415,13095.144415769995,67.98385358999803,53553.785171999996
2023-06-22,19:33:37.000,173,10994978,14485,0,1687462416,13095.21177886999,67.9204114200038,53553.88299168001
2023-06-22,19:33:38.000,173,10994955,14245,0,1687462417,13095.103997909995,67.87106751000101,53553.83408184001
2023-06-22,19:33:39.000,173,10994996,14245,0,1687462418,13095.124206839995,67.82877273000486,53553.90395304
2023-06-22,19:33:40.000,173,10994956,14565,0,1687462419,13095.164624699995,67.73008490999928,53553.938888640005
2023-06-22,19:33:41.000,173,10994972,14165,0,1687462420,13095.023162189995,67.6736918700044,53553.820107600004
2023-06-22,19:33:42.000,173,10994972,14405,0,1687462421,13095.124206839995,67.61729883000226,53553.938888640005
2023-06-22,19:33:43.000,173,10994992,14325,0,1687462422,13095.02989849999,67.63844622000033,53553.93190152001
2023-06-22,19:33:44.000,173,10994999,14005,0,1687462423,13095.043371119995,67.53975840000203,53553.938888640005
2023-06-22,19:33:45.000,173,10994954,14045,0,1687462424,13095.01642588,67.51861101000395,53553.90395304
2023-06-22,19:33:46.000,173,10995004,14245,0,1687462425,13095.043371119995,67.52566014000331,53553.91094016001
2023-06-22,19:33:47.000,173,10994944,14365,0,1687462426,13094.881699679994,67.44107058000372,53553.82709472
2023-06-22,19:33:48.000,173,10994948,14725,0,1687462427,13094.94906277999,67.37762841000222,53553.89696592
2023-06-22,19:33:49.000,173,10994975,14605,0,1687462428,13094.922117539994,67.35648102000414,53553.87600456
2023-06-22,19:33:50.000,173,10994971,14205,0,1687462429,13094.88843598999,67.3635301500035,53553.90395304
2023-06-22,19:33:51.000,173,10994947,14205,0,1687462430,13094.881699679994,67.30008798000199,53553.86203032001
2023-06-22,19:33:52.000,173,10994966,14245,0,1687462431,13094.821072889994,67.30713711000135,53553.79914624
2023-06-22,19:33:53.000,173,10994990,14365,0,1687462432,13094.814336579999,67.30713711000135,53553.76421064001
2023-06-22,19:33:54.000,173,10994985,14205,0,1687462433,13094.82780919999,67.24369493999984,53553.889978800005
2023-06-22,19:33:55.000,173,10994998,14245,0,1687462434,13094.780655029994,67.20140016000369,53553.82709472
2023-06-22,19:33:56.000,173,10994990,14125,0,1687462435,13094.652665139998,67.18025276999833,53553.70831368
2023-06-22,19:33:57.000,173,10994951,14125,0,1687462436,13094.578565729993,67.16615450999961,53553.74324928001
2023-06-22,19:33:58.000,173,10995016,14405,0,1687462437,13094.740237169994,67.10976147000474,53553.889978800005
2023-06-22,19:33:59.000,173,10994983,14245,0,1687462438,13094.679610379993,67.17320363999897,53553.7502364
2023-06-22,19:34:00.000,173,10994971,14085,0,1687462439,13094.659401449993,67.1027123399981,53553.722287920005
2023-06-22,19:34:01.000,173,10994958,14765,0,1687462440,13094.679610379993,67.1027123399981,53553.79914624
2023-06-22,19:34:02.000,173,10994934,14565,0,1687462441,13094.740237169994,66.99697539000044,53553.71530080001
2023-06-22,19:34:03.000,173,10994958,14405,0,1687462442,13094.679610379993,67.03222104000452,53553.66639096001
2023-06-22,19:34:04.000,173,10994974,14245,0,1687462443,13094.686346689989,67.0040245199998,53553.73626216
2023-06-22,19:34:05.000,173,10994966,14445,0,1687462444,13094.726764549989,66.98992626000108,53553.74324928001
2023-06-22,19:34:06.000,173,10994982,14165,0,1687462445,13094.679610379993,66.93353321999894,53553.71530080001
2023-06-22,19:34:07.000,173,10994921,14205,0,1687462446,13094.753709789999,66.91943496000022,53553.74324928001
2023-06-22,19:34:08.000,173,10994977,14485,0,1687462447,13094.686346689989,66.91238583000086,53553.7502364
2023-06-22,19:34:09.000,173,10994960,14325,0,1687462448,13094.726764549989,66.89828757000214,53553.84805608
2023-06-22,19:34:10.000,173,10994989,14125,0,1687462449,13094.760446099994,66.83484540000063,53553.81312048001
2023-06-22,19:34:11.000,173,10994954,14245,0,1687462450,13094.767182409989,66.8700910500047,53553.76421064001
2023-06-22,19:34:12.000,173,10994948,14085,0,1687462451,13094.834545509999,66.84894365999935,53553.77818488
2023-06-22,19:34:13.000,173,10995002,14645,0,1687462452,13094.88843598999,66.8066488800032,53553.89696592
2023-06-22,19:34:14.000,173,10994991,14405,0,1687462453,13094.962535399995,66.8066488800032,53553.8550432
2023-06-22,19:34:15.000,173,10995001,14285,0,1687462454,13094.94906277999,66.84189452999999,53553.81312048001
2023-06-22,19:34:16.000,173,10994981,14485,0,1687462455,13095.023162189995,66.8066488800032,53553.79215912001
2023-06-22,19:34:17.000,173,10994953,14605,0,1687462456,13095.083788979995,66.79959975000384,53553.8550432
2023-06-22,19:34:18.000,173,10994944,14405,0,1687462457,13095.13094314999,66.77140322999912,53553.889978800005
2023-06-22,19:34:19.000,173,10994953,14205,0,1687462458,13095.17136100999,66.78550148999784,53553.86203032001
2023-06-22,19:34:20.000,173,10994985,14325,0,1687462459,13095.21177886999,66.73615758000233,53553.93190152001
2023-06-22,19:34:21.000,173,10994943,14645,0,1687462460,13095.23198779999,66.77140322999912,53553.952862879996
2023-06-22,19:34:22.000,173,10994985,14045,0,1687462461,13095.285878279996,66.71501019000425,53553.93190152001
2023-06-22,19:34:23.000,173,10994995,14365,0,1687462462,13095.292614589991,66.75025584000105,53553.9249144
2023-06-22,19:34:24.000,173,10994963,14485,0,1687462463,13095.359977690001,66.6586171500021,53553.9249144
2023-06-22,19:34:25.000,173,10994965,14405,0,1687462464,13095.373450309991,66.71501019000425,53553.79914624
2023-06-22,19:34:26.000,173,10994988,14245,0,1687462465,13095.413868169991,66.67976454000018,53553.84805608
2023-06-22,19:34:27.000,173,10994983,14565,0,1687462466,13095.528385439997,66.67271541000082,53553.938888640005
2023-06-22,19:34:28.000,173,10994989,14325,0,1687462467,13095.575539609992,66.63746976000402,53553.96683712
2023-06-22,19:34:29.000,173,10994927,14245,0,1687462468,13095.636166399992,66.64451889000338,53553.9947856
2023-06-22,19:34:30.000,173,10994960,14165,0,1687462469,13095.676584259993,66.59517498000059,53553.987798480004
2023-06-22,19:34:31.000,173,10994983,14525,0,1687462470,13095.730474739998,66.56697846000316,53554.09260528
2023-06-22,19:34:32.000,173,10994943,14205,0,1687462471,13095.750683669998,66.56697846000316,53554.11356664
2023-06-22,19:34:33.000,173,10994962,14285,0,1687462472,13095.804574149988,66.56697846000316,53554.08561816
2023-06-22,19:34:34.000,173,10994960,14605,0,1687462473,13095.831519389998,66.53173280999908,53554.07863104001
2023-06-22,19:34:35.000,173,10994993,14365,0,1687462474,13095.791101529998,66.5458310699978,53554.09959240001
2023-06-22,19:34:36.000,173,10994966,14285,0,1687462475,13095.871937249998,66.49648716000229,53554.23234768
2023-06-22,19:34:37.000,173,10994951,14405,0,1687462476,13095.885409869989,66.43304499000078,53554.225360560005
2023-06-22,19:34:38.000,173,10994962,14205,0,1687462477,13095.824783079988,66.39779934000398,53554.19042496
2023-06-22,19:34:39.000,173,10994978,14365,0,1687462478,13095.818046769993,66.4118976000027,53554.18343784
2023-06-22,19:34:40.000,173,10994953,14725,0,1687462479,13095.858464629993,66.39075021000463,53554.09959240001
2023-06-22,19:34:41.000,173,10994973,14125,0,1687462480,13095.905618799989,66.3484554300012,53554.16247648
2023-06-22,19:34:42.000,173,10994961,14325,0,1687462481,13095.932564039998,66.3132097800044,53554.19741208001
2023-06-22,19:34:43.000,173,10994977,14565,0,1687462482,13095.946036659989,66.3132097800044,53554.21837344001
2023-06-22,19:34:44.000,173,10994932,14285,0,1687462483,13095.999927139994,66.27091500000097,53554.23234768
2023-06-22,19:34:45.000,173,10994988,13925,0,1687462484,13096.013399759999,66.25681674000225,53554.25330904
2023-06-22,19:34:46.000,173,10994965,14565,0,1687462485,13096.04708130999,66.23566935000417,53554.36510296001
2023-06-22,19:34:47.000,173,10994982,14285,0,1687462486,13095.986454519989,66.2004237000001,53554.28125752
2023-06-22,19:34:48.000,173,10994976,14445,0,1687462487,13095.986454519989,66.20747282999946,53554.24632192001
2023-06-22,19:34:49.000,173,10994952,14365,0,1687462488,13096.033608689999,66.24976761000289,53554.309206
2023-06-22,19:34:50.000,173,10994961,14645,0,1687462489,13096.026872379989,66.24271848000353,53554.26029616
2023-06-22,19:34:51.000,173,10994971,14205,0,1687462490,13096.100971789994,66.23566935000417,53554.344141600006
2023-06-22,19:34:52.000,173,10995002,14165,0,1687462491,13096.06729023999,66.20747282999946,53554.36510296001
2023-06-22,19:34:53.000,173,10994927,14285,0,1687462492,13096.11444441,66.18632544000138,53554.41401280001
2023-06-22,19:34:54.000,173,10995000,14445,0,1687462493,13096.040344999994,66.18632544000138,53554.29523176001
2023-06-22,19:34:55.000,173,10994971,14245,0,1687462494,13096.12791702999,66.1651780500033,53554.46292264001
2023-06-22,19:34:56.000,173,10994961,14445,0,1687462495,13096.161598579994,66.1017358800018,53554.455935519996
2023-06-22,19:34:57.000,173,10994956,14605,0,1687462496,13096.24917060999,66.07353936000436,53554.42099992
2023-06-22,19:34:58.000,173,10994993,14405,0,1687462497,13096.29632478,66.01009719000285,53554.46990976
2023-06-22,19:34:59.000,173,10994975,14285,0,1687462498,13096.30979739999,66.0030480600035,53554.455935519996
2023-06-22,19:35:00.000,173,10994971,14125,0,1687462499,13096.29632478,65.92550763000327,53554.47689688
2023-06-22,19:35:01.000,173,10994958,14205,0,1687462500,13096.282852159995,65.91845850000391,53554.490871120004
2023-06-22,19:35:02.000,173,10994995,14565,0,1687462501,13096.303061089995,65.84796720000304,53554.56772944
2023-06-22,19:35:03.000,173,10994942,14285,0,1687462502,13096.24917060999,65.8550163300024,53554.52580672
2023-06-22,19:35:04.000,173,10994952,14325,0,1687462503,13096.282852159995,65.83386894000432,53554.560742320005
2023-06-22,19:35:05.000,173,10994999,14445,0,1687462504,13096.25590692,65.78452503000153,53554.59567792
2023-06-22,19:35:06.000,173,10994949,14725,0,1687462505,13096.21548906,65.80567241999961,53554.5188196
2023-06-22,19:35:07.000,173,10994962,14165,0,1687462506,13096.29632478,65.7422302499981,53554.623626399996
2023-06-22,19:35:08.000,173,10994988,14325,0,1687462507,13096.262643229995,65.69993547000195,53554.59567792
2023-06-22,19:35:09.000,173,10994951,14445,0,1687462508,13096.24917060999,65.67173895000451,53554.70048472001
2023-06-22,19:35:10.000,173,10995034,14325,0,1687462509,13096.31653371,65.61534591000236,53554.728433200005
2023-06-22,19:35:11.000,173,10995015,14365,0,1687462510,13096.24917060999,65.58714938999765,53554.73542032
2023-06-22,19:35:12.000,173,10994994,14285,0,1687462511,13096.343478949995,65.56600199999957,53554.77035592001
2023-06-22,19:35:13.000,173,10994990,14605,0,1687462512,13096.282852159995,65.5096089600047,53554.826252880004
2023-06-22,19:35:14.000,173,10994973,14405,0,1687462513,13096.282852159995,65.45321592000255,53554.80529152
2023-06-22,19:35:15.000,173,10994960,14485,0,1687462514,13096.262643229995,65.41092113999912,53554.826252880004
2023-06-22,19:35:16.000,173,10994982,14325,0,1687462515,13096.20875274999,65.35452810000425,53554.83324
2023-06-22,19:35:17.000,173,10994953,14325,0,1687462516,13096.1750712,65.31223332000081,53554.83324
2023-06-22,19:35:18.000,173,10995002,14285,0,1687462517,13096.121180719994,65.29108593000274,53554.81227864
2023-06-22,19:35:19.000,173,10994999,14245,0,1687462518,13096.074026549999,65.26288940999802,53554.81926576001
2023-06-22,19:35:20.000,173,10994992,14605,0,1687462519,13096.094235479999,65.24174201999995,53554.728433200005
2023-06-22,19:35:21.000,173,10994988,14605,0,1687462520,13096.121180719994,65.19239811000443,53554.847214240006
2023-06-22,19:35:22.000,173,10994973,14445,0,1687462521,13096.100971789994,65.19944724000379,53554.83324
2023-06-22,19:35:23.000,173,10994960,14445,0,1687462522,13096.094235479999,65.17829984999844,53554.84022712001
2023-06-22,19:35:24.000,173,10994991,14525,0,1687462523,13096.11444441,65.12895594000292,53554.79830440001
2023-06-22,19:35:25.000,173,10994954,14365,0,1687462524,13096.16833488999,65.10075941999821,53554.77035592001
2023-06-22,19:35:26.000,173,10994972,14645,0,1687462525,13096.18854381999,65.06551377000142,53554.78433016
2023-06-22,19:35:27.000,173,10994960,14445,0,1687462526,13096.141389649994,65.03026812000462,53554.75638168
2023-06-22,19:35:28.000,173,10994970,14485,0,1687462527,13096.121180719994,64.96682595000311,53554.6934976
2023-06-22,19:35:29.000,173,10994973,14765,0,1687462528,13096.202016439995,64.9386294299984,53554.7633688
2023-06-22,19:35:30.000,173,10994949,14365,0,1687462529,13096.161598579994,64.86813813000481,53554.6934976
2023-06-22,19:35:31.000,173,10994934,14605,0,1687462530,13096.181807509995,64.84699073999946,53554.77035592001
2023-06-22,19:35:32.000,173,10994977,14165,0,1687462531,13096.23569799,64.73420466000243,53554.83324
2023-06-22,19:35:33.000,173,10994962,14365,0,1687462532,13096.202016439995,64.69895900999836,53554.896124080005
2023-06-22,19:35:34.000,173,10994987,14285,0,1687462533,13096.222225369995,64.64256597000349,53554.86817560001
2023-06-22,19:35:35.000,173,10994945,14445,0,1687462534,13096.19528013,64.60027119000006,53554.85420136
2023-06-22,19:35:36.000,173,10994970,14445,0,1687462535,13096.202016439995,64.54387814999791,53554.84022712001
2023-06-22,19:35:37.000,173,10994943,14205,0,1687462536,13096.1750712,64.55092728000454,53554.86118848
2023-06-22,19:35:38.000,173,10994950,14045,0,1687462537,13096.181807509995,64.50863250000111,53554.86817560001
2023-06-22,19:35:39.000,173,10994979,14405,0,1687462538,13096.14812595999,64.48043598000368,53554.86817560001
2023-06-22,19:35:40.000,173,10994994,14205,0,1687462539,13096.16833488999,64.38879729000473,53554.86817560001
2023-06-22,19:35:41.000,173,10994988,14365,0,1687462540,13096.20875274999,64.38879729000473,53554.84022712001
2023-06-22,19:35:42.000,173,10995011,14045,0,1687462541,13096.22896167999,64.37469902999874,53554.91009832
2023-06-22,19:35:43.000,173,10994995,14485,0,1687462542,13096.19528013,64.38879729000473,53554.86118848
2023-06-22,19:35:44.000,173,10995007,14405,0,1687462543,13096.181807509995,64.36764989999938,53554.85420136
2023-06-22,19:35:45.000,173,10994952,14165,0,1687462544,13096.222225369995,64.32535512000322,53554.83324
2023-06-22,19:35:46.000,173,10994971,14445,0,1687462545,13096.181807509995,64.27601121000043,53554.81926576001
2023-06-22,19:35:47.000,173,10994966,14405,0,1687462546,13096.202016439995,64.26896208000107,53554.87516272
2023-06-22,19:35:48.000,173,10994937,14165,0,1687462547,13096.11444441,64.26896208000107,53554.791317279996
2023-06-22,19:35:49.000,173,10994962,14165,0,1687462548,13096.13465334,64.32535512000322,53554.91009832
2023-06-22,19:35:50.000,173,10994961,14525,0,1687462549,13096.13465334,64.3112568600045,53554.959008159996
2023-06-22,19:35:51.000,173,10994994,14405,0,1687462550,13096.094235479999,64.32535512000322,53554.92407256
2023-06-22,19:35:52.000,173,10994973,14605,0,1687462551,13096.100971789994,64.33240425000258,53554.93804680001
2023-06-22,19:35:53.000,173,10994967,14765,0,1687462552,13096.080762859994,64.36764989999938,53554.86817560001
2023-06-22,19:35:54.000,173,10994963,14245,0,1687462553,13096.074026549999,64.35355164000066,53554.86817560001
2023-06-22,19:35:55.000,173,10994973,14725,0,1687462554,13096.161598579994,64.30420772999787,53554.896124080005
2023-06-22,19:35:56.000,173,10994955,14285,0,1687462555,13096.21548906,64.3112568600045,53554.9031112
2023-06-22,19:35:57.000,173,10994979,14245,0,1687462556,13096.242434299995,64.27601121000043,53554.96599528001
2023-06-22,19:35:58.000,173,10994986,14365,0,1687462557,13096.29632478,64.27601121000043,53554.9729824
2023-06-22,19:35:59.000,173,10994951,14205,0,1687462558,13096.363687879995,64.25486382000236,53554.9031112
2023-06-22,19:36:00.000,173,10995001,14365,0,1687462559,13096.35021525999,64.27601121000043,53554.87516272
2023-06-22,19:36:01.000,173,10994954,14485,0,1687462560,13096.491677769991,64.24076556000364,53554.92407256
2023-06-22,19:36:02.000,173,10994965,14565,0,1687462561,13096.552304559991,64.19142165000085,53554.959008159996
2023-06-22,19:36:03.000,173,10994975,14485,0,1687462562,13096.545568249996,64.18437252000149,53554.945033920005
2023-06-22,19:36:04.000,173,10995014,14565,0,1687462563,13096.653349209992,64.1491268700047,53555.04984072
2023-06-22,19:36:05.000,173,10994945,14405,0,1687462564,13096.633140279991,64.1350286099987,53555.0777892
2023-06-22,19:36:06.000,173,10994969,14565,0,1687462565,13096.633140279991,64.11388122000062,53555.09176344
2023-06-22,19:36:07.000,173,10995021,14085,0,1687462566,13096.612931349991,64.10683209000126,53555.10573768001
2023-06-22,19:36:08.000,173,10995000,14045,0,1687462567,13096.606195039996,64.14207773999806,53555.09875056
2023-06-22,19:36:09.000,173,10995002,14845,0,1687462568,13096.49841408,64.1984707800002,53554.98695664001
2023-06-22,19:36:10.000,173,10994955,14205,0,1687462569,13096.606195039996,64.21256903999893,53555.15464752001
2023-06-22,19:36:11.000,173,10994951,14325,0,1687462570,13096.592722419991,64.17732339000213,53555.07080208
2023-06-22,19:36:12.000,173,10994945,14325,0,1687462571,13096.673558139992,64.17732339000213,53555.182596000006
2023-06-22,19:36:13.000,173,10994905,14645,0,1687462572,13096.673558139992,64.20551990999957,53555.161634640004
2023-06-22,19:36:14.000,173,10994997,14405,0,1687462573,13096.727448619997,64.24076556000364,53555.1476604
2023-06-22,19:36:15.000,173,10994986,14325,0,1687462574,13096.754393859992,64.21256903999893,53555.1476604
2023-06-22,19:36:16.000,173,10994987,14405,0,1687462575,13096.754393859992,64.20551990999957,53555.15464752001
2023-06-22,19:36:17.000,173,10994968,14485,0,1687462576,13096.835229579992,64.21256903999893,53555.063814960005
2023-06-22,19:36:18.000,173,10994982,14485,0,1687462577,13096.828493269997,64.23371643000428,53555.18958312
2023-06-22,19:36:19.000,173,10994957,14325,0,1687462578,13096.929537919998,64.1984707800002,53555.20355736001
2023-06-22,19:36:20.000,173,10994935,14405,0,1687462579,13096.969955779998,64.1984707800002,53555.22451872001
2023-06-22,19:36:21.000,173,10994967,14125,0,1687462580,13096.943010540002,64.18437252000149,53555.1476604
2023-06-22,19:36:22.000,173,10994912,14565,0,1687462581,13097.003637329988,64.17027426000277,53555.21054448
2023-06-22,19:36:23.000,173,10994922,14365,0,1687462582,13097.050791499998,64.1491268700047,53555.19657024
2023-06-22,19:36:24.000,173,10994934,14605,0,1687462583,13097.057527809993,64.1350286099987,53555.26644144
2023-06-22,19:36:25.000,173,10994961,14445,0,1687462584,13097.111418289998,64.12797947999934,53555.2874028
2023-06-22,19:36:26.000,173,10994961,14685,0,1687462585,13097.131627219998,64.07863557000383,53555.33631264
2023-06-22,19:36:27.000,173,10994932,14365,0,1687462586,13097.192254009999,64.05043904999911,53555.34329976001
2023-06-22,19:36:28.000,173,10994977,14245,0,1687462587,13097.239408179994,63.96584948999953,53555.4271452
2023-06-22,19:36:29.000,173,10994989,14565,0,1687462588,13097.30677127999,63.916505580004014,53555.40618384
2023-06-22,19:36:30.000,173,10994943,14685,0,1687462589,13097.279826039994,63.916505580004014,53555.45509368
2023-06-22,19:36:31.000,173,10994941,14325,0,1687462590,13097.293298659999,63.846014280003146,53555.43413232
2023-06-22,19:36:32.000,173,10994951,14205,0,1687462591,13097.279826039994,63.796670370000356,53555.40618384
2023-06-22,19:36:33.000,173,10994924,14685,0,1687462592,13097.320243899994,63.77552298000228,53555.49002928001
2023-06-22,19:36:34.000,173,10994944,14565,0,1687462593,13097.28656234999,63.76142472000356,53555.52496488
2023-06-22,19:36:35.000,173,10994932,14245,0,1687462594,13097.320243899994,63.69798255000205,53555.47605504
2023-06-22,19:36:36.000,173,10994963,14365,0,1687462595,13097.34718913999,63.669786030004616,53555.51099064001
2023-06-22,19:36:37.000,173,10994928,14485,0,1687462596,13097.40781592999,63.59929473000375,53555.49002928001
2023-06-22,19:36:38.000,173,10994977,14685,0,1687462597,13097.421288549995,63.578147339998395,53555.462080799996
2023-06-22,19:36:39.000,173,10994920,14645,0,1687462598,13097.44823378999,63.47945952000009,53555.48304216
2023-06-22,19:36:40.000,173,10994949,14525,0,1687462599,13097.46844271999,63.451263000002655,53555.48304216
2023-06-22,19:36:41.000,173,10994972,14485,0,1687462600,13097.441497479995,63.43011561000458,53555.46906792001
2023-06-22,19:36:42.000,173,10995018,14285,0,1687462601,13097.49538796,63.36667344000307,53555.517977760006
2023-06-22,19:36:43.000,173,10994986,14605,0,1687462602,13097.52906950999,63.32437865999964,53555.59483608
2023-06-22,19:36:44.000,173,10994970,14605,0,1687462603,13097.55601475,63.2961821400022,53555.59483608
2023-06-22,19:36:45.000,173,10994948,14405,0,1687462604,13097.603168919995,63.275034750004124,53555.685668640006
2023-06-22,19:36:46.000,173,10994965,14365,0,1687462605,13097.46844271999,63.24683822999941,53555.57387472
2023-06-22,19:36:47.000,173,10994955,14725,0,1687462606,13097.582959989995,63.20454345000326,53555.62278456
2023-06-22,19:36:48.000,173,10994941,14125,0,1687462607,13097.55601475,63.15519954000047,53555.6018232
2023-06-22,19:36:49.000,173,10994958,14205,0,1687462608,13097.623377849995,63.169297799999185,53555.72759136001
2023-06-22,19:36:50.000,173,10994951,14405,0,1687462609,13097.59643261,63.14815041000111,53555.76252696
2023-06-22,19:36:51.000,173,10994963,14365,0,1687462610,13097.61664154,63.09880649999832,53555.76252696
2023-06-22,19:36:52.000,173,10994964,14485,0,1687462611,13097.562751059995,63.09175736999896,53555.79047544
2023-06-22,19:36:53.000,173,10994977,14645,0,1687462612,13097.67726833,63.07765911000024,53555.783488320005
2023-06-22,19:36:54.000,173,10994958,14125,0,1687462613,13097.67053201999,63.06356085000152,53555.881308
2023-06-22,19:36:55.000,173,10994961,14485,0,1687462614,13097.663795709996,63.05651172000216,53555.8114368
2023-06-22,19:36:56.000,173,10994988,14485,0,1687462615,13097.69074094999,63.035364330004086,53555.81842392
2023-06-22,19:36:57.000,173,10994972,14405,0,1687462616,13097.63685047,63.000118680000014,53555.783488320005
2023-06-22,19:36:58.000,173,10994945,14525,0,1687462617,13097.67726833,63.01421693999873,53555.95816632
2023-06-22,19:36:59.000,173,10994993,14605,0,1687462618,13097.710949879991,63.01421693999873,53555.86733376
2023-06-22,19:37:00.000,173,10994948,14125,0,1687462619,13097.751367739991,63.06356085000152,53555.965153439996
2023-06-22,19:37:01.000,173,10994965,14485,0,1687462620,13097.771576669991,63.07060998000088,53555.95816632
2023-06-22,19:37:02.000,173,10994973,14485,0,1687462621,13097.75810405,63.049462590002804,53555.95816632
2023-06-22,19:37:03.000,173,10994963,14445,0,1687462622,13097.811994529991,63.0847082399996,53555.95816632
2023-06-22,19:37:04.000,173,10994964,14365,0,1687462623,13097.798521910001,63.14110128000175,53555.99310192001
2023-06-22,19:37:05.000,173,10994947,14485,0,1687462624,13097.798521910001,63.11290476000431,53555.97912768
2023-06-22,19:37:06.000,173,10994960,14565,0,1687462625,13097.791785599991,63.11995389000367,53555.965153439996
2023-06-22,19:37:07.000,173,10994991,14485,0,1687462626,13097.778312980001,63.14815041000111,53556.01406328001
2023-06-22,19:37:08.000,173,10994980,14205,0,1687462627,13097.785049289996,63.20454345000326,53556.09092160001
2023-06-22,19:37:09.000,173,10994958,14485,0,1687462628,13097.731158809991,63.169297799999185,53556.000089040004
2023-06-22,19:37:10.000,173,10994943,14525,0,1687462629,13097.710949879991,63.19044519000454,53556.03502464
2023-06-22,19:37:11.000,173,10994981,14165,0,1687462630,13097.69074094999,63.1974943200039,53556.03502464
2023-06-22,19:37:12.000,173,10994988,14365,0,1687462631,13097.59643261,63.23978910000005,53556.04201176001
2023-06-22,19:37:13.000,173,10994966,14445,0,1687462632,13097.582959989995,63.275034750004124,53556.04899888
2023-06-22,19:37:14.000,173,10995042,14445,0,1687462633,13097.55601475,63.331427789999,53556.14681856
2023-06-22,19:37:15.000,173,10994971,14525,0,1687462634,13097.57622368,63.35257518000435,53556.14681856
2023-06-22,19:37:16.000,173,10994962,14205,0,1687462635,13097.562751059995,63.36667344000307,53556.13983144001
2023-06-22,19:37:17.000,173,10994991,14405,0,1687462636,13097.53580582,63.37372257000243,53556.10489584
2023-06-22,19:37:18.000,173,10994998,14245,0,1687462637,13097.51559689,63.38077170000179,53556.13284432
2023-06-22,19:37:19.000,173,10994955,14405,0,1687462638,13097.40781592999,63.408968219999224,53556.03502464
2023-06-22,19:37:20.000,173,10994981,14565,0,1687462639,13097.41455224,63.38782083000115,53556.10489584
2023-06-22,19:37:21.000,173,10994974,14365,0,1687462640,13097.41455224,63.43011561000458,53556.15380568
2023-06-22,19:37:22.000,173,10994967,14565,0,1687462641,13097.40781592999,63.41601734999858,53556.17476704
2023-06-22,19:37:23.000,173,10994999,14205,0,1687462642,13097.33371652,63.46536126000137,53556.10489584
2023-06-22,19:37:24.000,173,10995001,14205,0,1687462643,13097.39434331,63.46536126000137,53556.216689760004
2023-06-22,19:37:25.000,173,10994979,14245,0,1687462644,13097.380870689994,63.50060690999817,53556.22367688
2023-06-22,19:37:26.000,173,10995047,14365,0,1687462645,13097.39434331,63.50060690999817,53556.24463824
2023-06-22,19:37:27.000,173,10995006,14245,0,1687462646,13097.360661759994,63.52175430000352,53556.18175416001
2023-06-22,19:37:28.000,173,10995037,14565,0,1687462647,13097.35392545,63.5429016900016,53556.167779920004
2023-06-22,19:37:29.000,173,10994987,14285,0,1687462648,13097.39434331,63.60634386000311,53556.16079280001
2023-06-22,19:37:30.000,173,10994938,14605,0,1687462649,13097.30677127999,63.571098209999036,53556.14681856
2023-06-22,19:37:31.000,173,10994976,14365,0,1687462650,13097.38760699999,63.61339299000247,53556.118870080005
2023-06-22,19:37:32.000,173,10994991,14285,0,1687462651,13097.38760699999,63.627491250001185,53556.23066400001
2023-06-22,19:37:33.000,173,10995004,14325,0,1687462652,13097.32698020999,63.64863863999926,53556.17476704
2023-06-22,19:37:34.000,173,10994977,14525,0,1687462653,13097.36739806999,63.634540380000544,53556.18175416001
2023-06-22,19:37:35.000,173,10995002,14725,0,1687462654,13097.41455224,63.64863863999926,53556.1957284
2023-06-22,19:37:36.000,173,10995002,14485,0,1687462655,13097.35392545,63.620442120001826,53556.15380568
2023-06-22,19:37:37.000,173,10995027,14725,0,1687462656,13097.36739806999,63.59929473000375,53556.188741280006
2023-06-22,19:37:38.000,173,10994970,14485,0,1687462657,13097.30677127999,63.585196469997754,53556.188741280006
2023-06-22,19:37:39.000,173,10995016,14445,0,1687462658,13097.34718913999,63.585196469997754,53556.237651120005
2023-06-22,19:37:40.000,173,10994974,14325,0,1687462659,13097.28656234999,63.54995082000096,53556.20970264001
2023-06-22,19:37:41.000,173,10995019,14445,0,1687462660,13097.273089729999,63.51470517000416,53556.3005352
2023-06-22,19:37:42.000,173,10994976,14565,0,1687462661,13097.232671869999,63.53585256000224,53556.25162536
2023-06-22,19:37:43.000,173,10994993,14565,0,1687462662,13097.124890909989,63.53585256000224,53556.13983144001
2023-06-22,19:37:44.000,173,10995021,14605,0,1687462663,13097.118154599993,63.52880343000288,53556.23066400001
2023-06-22,19:37:45.000,173,10994937,14525,0,1687462664,13097.104681979989,63.52880343000288,53556.18175416001
2023-06-22,19:37:46.000,173,10995023,14405,0,1687462665,13097.084473049988,63.54995082000096,53556.22367688
2023-06-22,19:37:47.000,173,10994973,14405,0,1687462666,13097.037318879993,63.571098209999036,53556.14681856
2023-06-22,19:37:48.000,173,10994978,14485,0,1687462667,13097.010373639998,63.56404907999968,53556.20271552
2023-06-22,19:37:49.000,173,10994966,14165,0,1687462668,13097.044055189988,63.59224560000439,53556.216689760004
2023-06-22,19:37:50.000,173,10994958,14325,0,1687462669,13097.044055189988,63.56404907999968,53556.23066400001
2023-06-22,19:37:51.000,173,10995005,14165,0,1687462670,13097.023846259988,63.571098209999036,53556.1258572
2023-06-22,19:37:52.000,173,10994997,14405,0,1687462671,13097.037318879993,63.55699995000032,53556.13983144001
2023-06-22,19:37:53.000,173,10994975,14245,0,1687462672,13096.983428400003,63.53585256000224,53556.069960240005
2023-06-22,19:37:54.000,173,10994925,14365,0,1687462673,13096.963219470003,63.507656040004804,53556.10489584
2023-06-22,19:37:55.000,173,10994991,14445,0,1687462674,13097.071000429998,63.47241039000073,53556.118870080005
2023-06-22,19:37:56.000,173,10994946,14285,0,1687462675,13097.003637329988,63.458312130002014,53556.07694736
2023-06-22,19:37:57.000,173,10994918,14565,0,1687462676,13097.050791499998,63.43716474000394,53556.118870080005
2023-06-22,19:37:58.000,173,10994947,14245,0,1687462677,13097.037318879993,63.42306647999794,53556.09092160001
2023-06-22,19:37:59.000,173,10994964,14205,0,1687462678,13097.010373639998,63.38782083000115,53556.09092160001
2023-06-22,19:38:00.000,173,10994965,14285,0,1687462679,13097.030582569998,63.41601734999858,53556.188741280006
2023-06-22,19:38:01.000,173,10994964,14125,0,1687462680,13096.956483159993,63.38077170000179,53556.09790872
2023-06-22,19:38:02.000,173,10994996,14365,0,1687462681,13096.909328989997,63.408968219999224,53556.021050400006
2023-06-22,19:38:03.000,173,10994965,14485,0,1687462682,13097.023846259988,63.43716474000394,53556.07694736
2023-06-22,19:38:04.000,173,10994973,14125,0,1687462683,13096.976692089993,63.43716474000394,53556.118870080005
2023-06-22,19:38:05.000,173,10994988,14365,0,1687462684,13096.936274229993,63.451263000002655,53556.167779920004
2023-06-22,19:38:06.000,173,10994990,14405,0,1687462685,13096.895856369993,63.50060690999817,53556.13983144001
2023-06-22,19:38:07.000,173,10994983,14245,0,1687462686,13096.956483159993,63.59224560000439,53556.09092160001
2023-06-22,19:38:08.000,173,10994965,14405,0,1687462687,13096.916065299993,63.59224560000439,53556.10489584
2023-06-22,19:38:09.000,173,10994976,14365,0,1687462688,13096.815020649992,63.669786030004616,53556.021050400006
2023-06-22,19:38:10.000,173,10995001,14285,0,1687462689,13096.821756960002,63.676835160003975,53556.04201176001
2023-06-22,19:38:11.000,173,10994932,14325,0,1687462690,13096.922801610002,63.69798255000205,53556.11188296001
2023-06-22,19:38:12.000,173,10995001,14365,0,1687462691,13096.916065299993,63.71208081000077,53556.13284432
2023-06-22,19:38:13.000,173,10994976,14205,0,1687462692,13096.949746849998,63.7543755900042,53556.1258572
2023-06-22,19:38:14.000,173,10995037,14405,0,1687462693,13096.916065299993,63.7543755900042,53556.13284432
2023-06-22,19:38:15.000,173,10994963,14605,0,1687462694,13096.936274229993,63.77552298000228,53556.09092160001
2023-06-22,19:38:16.000,173,10994983,14165,0,1687462695,13096.862174820002,63.78257211000164,53555.9861148
2023-06-22,19:38:17.000,173,10994999,14285,0,1687462696,13096.909328989997,63.76847385000292,53556.04899888
2023-06-22,19:38:18.000,173,10994970,14325,0,1687462697,13096.882383750002,63.74027732999821,53556.06297312001
2023-06-22,19:38:19.000,173,10994973,14565,0,1687462698,13096.909328989997,63.71912994000013,53556.069960240005
2023-06-22,19:38:20.000,173,10994956,14285,0,1687462699,13096.828493269997,63.683884290003334,53556.03502464
2023-06-22,19:38:21.000,173,10994949,14365,0,1687462700,13096.815020649992,63.669786030004616,53556.10489584
2023-06-22,19:38:22.000,173,10994989,14365,0,1687462701,13096.815020649992,63.6415895099999,53556.11188296001
2023-06-22,19:38:23.000,173,10994964,14205,0,1687462702,13096.788075409997,63.6415895099999,53556.09790872
2023-06-22,19:38:24.000,173,10994955,14485,0,1687462703,13096.788075409997,63.578147339998395,53556.13284432
2023-06-22,19:38:25.000,173,10994990,14525,0,1687462704,13096.761130170002,63.578147339998395,53556.07694736
2023-06-22,19:38:26.000,173,10994992,14565,0,1687462705,13096.788075409997,63.53585256000224,53556.09790872
2023-06-22,19:38:27.000,173,10994987,14405,0,1687462706,13096.774602789992,63.47241039000073,53556.118870080005
2023-06-22,19:38:28.000,173,10994978,14325,0,1687462707,13096.815020649992,63.451263000002655,53556.13284432
2023-06-22,19:38:29.000,173,10994903,14565,0,1687462708,13096.754393859992,63.37372257000243,53556.167779920004
2023-06-22,19:38:30.000,173,10995025,14205,0,1687462709,13096.680294450001,63.331427789999,53556.09092160001
2023-06-22,19:38:31.000,173,10994953,14405,0,1687462710,13096.727448619997,63.225690840001334,53556.09092160001
2023-06-22,19:38:32.000,173,10994959,14085,0,1687462711,13096.660085520001,63.169297799999185,53556.09092160001
2023-06-22,19:38:33.000,173,10994904,14285,0,1687462712,13096.666821829996,63.15519954000047,53556.08393448
2023-06-22,19:38:34.000,173,10995016,14405,0,1687462713,13096.653349209992,63.0847082399996,53556.04201176001
2023-06-22,19:38:35.000,173,10994971,14405,0,1687462714,13096.720712310002,63.049462590002804,53556.09790872
2023-06-22,19:38:36.000,173,10994979,14365,0,1687462715,13096.713975999992,63.01421693999873,53556.13284432
2023-06-22,19:38:37.000,173,10994962,14365,0,1687462716,13096.740921240002,63.000118680000014,53556.10489584
2023-06-22,19:38:38.000,173,10994944,14565,0,1687462717,13096.707239689997,62.95782390000386,53556.09790872
2023-06-22,19:38:39.000,173,10994955,14445,0,1687462718,13096.700503380001,62.936676509998506,53556.13983144001
2023-06-22,19:38:40.000,173,10994983,14605,0,1687462719,13096.761130170002,62.89438173000235,53556.13983144001
2023-06-22,19:38:41.000,173,10994962,14765,0,1687462720,13096.700503380001,62.92962737999915,53556.04899888
2023-06-22,19:38:42.000,173,10994994,14645,0,1687462721,13096.754393859992,62.85208694999892,53556.167779920004
2023-06-22,19:38:43.000,173,10994984,14445,0,1687462722,13096.781339100002,62.90847999000107,53556.09790872
2023-06-22,19:38:44.000,173,10994967,14725,0,1687462723,13096.821756960002,62.90847999000107,53556.188741280006
2023-06-22,19:38:45.000,173,10994961,14325,0,1687462724,13096.788075409997,62.96487303000322,53556.16079280001
2023-06-22,19:38:46.000,173,10995001,14685,0,1687462725,13096.828493269997,62.97897129000194,53556.17476704
2023-06-22,19:38:47.000,173,10994967,14085,0,1687462726,13096.815020649992,62.986020420001296,53556.18175416001
2023-06-22,19:38:48.000,173,10995007,14485,0,1687462727,13096.754393859992,63.07765911000024,53556.10489584
2023-06-22,19:38:49.000,173,10995007,14485,0,1687462728,13096.781339100002,63.11995389000367,53556.216689760004
2023-06-22,19:38:50.000,173,10994970,14605,0,1687462729,13096.734184929992,63.15519954000047,53556.18175416001
2023-06-22,19:38:51.000,173,10994943,14205,0,1687462730,13096.673558139992,63.20454345000326,53556.216689760004
2023-06-22,19:38:52.000,173,10994965,14325,0,1687462731,13096.599458730001,63.24683822999941,53556.167779920004
2023-06-22,19:38:53.000,173,10994973,14285,0,1687462732,13096.619667660001,63.25388735999877,53556.16079280001
2023-06-22,19:38:54.000,173,10994963,14605,0,1687462733,13096.464732529996,63.25388735999877,53556.1258572
2023-06-22,19:38:55.000,173,10994997,14645,0,1687462734,13096.45799622,63.275034750004124,53556.167779920004
2023-06-22,19:38:56.000,173,10994971,14725,0,1687462735,13096.39063311999,63.30323127000156,53556.1957284
2023-06-22,19:38:57.000,173,10994977,14245,0,1687462736,13096.41757836,63.31028040000092,53556.188741280006
2023-06-22,19:38:58.000,173,10994940,14605,0,1687462737,13096.33000632999,63.30323127000156,53556.09790872
2023-06-22,19:38:59.000,173,10995016,14525,0,1687462738,13096.3771605,63.35962431000371,53556.22367688
2023-06-22,19:39:00.000,173,10994972,14725,0,1687462739,13096.29632478,63.394869960000506,53556.13284432
2023-06-22,19:39:01.000,173,10994986,14125,0,1687462740,13096.35695157,63.408968219999224,53556.20271552
2023-06-22,19:39:02.000,173,10994974,14565,0,1687462741,13096.39063311999,63.408968219999224,53556.22367688
2023-06-22,19:39:03.000,173,10994965,14365,0,1687462742,13096.35695157,63.408968219999224,53556.18175416001
2023-06-22,19:39:04.000,173,10995006,14565,0,1687462743,13096.35695157,63.43011561000458,53556.22367688
2023-06-22,19:39:05.000,173,10995000,14365,0,1687462744,13096.28958846999,63.394869960000506,53556.20271552
2023-06-22,19:39:06.000,173,10994986,14325,0,1687462745,13096.343478949995,63.36667344000307,53556.2655996
2023-06-22,19:39:07.000,173,10995008,14485,0,1687462746,13096.33000632999,63.32437865999964,53556.286560960005
2023-06-22,19:39:08.000,173,10994981,14285,0,1687462747,13096.363687879995,63.26093648999813,53556.2655996
2023-06-22,19:39:09.000,173,10994996,14205,0,1687462748,13096.37042418999,63.225690840001334,53556.31450944
2023-06-22,19:39:10.000,173,10994980,14485,0,1687462749,13096.33000632999,63.15519954000047,53556.24463824
2023-06-22,19:39:11.000,173,10994965,14325,0,1687462750,13096.30979739999,63.176346929998545,53556.20271552
2023-06-22,19:39:12.000,173,10995001,14245,0,1687462751,13096.202016439995,63.14815041000111,53556.08393448
2023-06-22,19:39:13.000,173,10994971,14485,0,1687462752,13096.29632478,63.13405215000239,53556.16079280001
2023-06-22,19:39:14.000,173,10994968,14125,0,1687462753,13096.22896167999,63.14110128000175,53556.16079280001
2023-06-22,19:39:15.000,173,10994969,14325,0,1687462754,13096.23569799,63.14110128000175,53556.17476704
2023-06-22,19:39:16.000,173,10994995,14565,0,1687462755,13096.22896167999,63.14815041000111,53556.11188296001
2023-06-22,19:39:17.000,173,10994951,14605,0,1687462756,13096.222225369995,63.176346929998545,53556.11188296001
2023-06-22,19:39:18.000,173,10994973,14245,0,1687462757,13096.181807509995,63.211592580002616,53556.118870080005
2023-06-22,19:39:19.000,173,10994965,14245,0,1687462758,13096.14812595999,63.30323127000156,53556.09790872
2023-06-22,19:39:20.000,173,10994993,14685,0,1687462759,13096.11444441,63.31732953000028,53555.97214056001
2023-06-22,19:39:21.000,173,10994951,14365,0,1687462760,13096.094235479999,63.408968219999224,53556.10489584
2023-06-22,19:39:22.000,173,10994918,14245,0,1687462761,13096.10770809999,63.36667344000307,53556.069960240005
2023-06-22,19:39:23.000,173,10994926,14685,0,1687462762,13096.080762859994,63.43011561000458,53556.118870080005
2023-06-22,19:39:24.000,173,10994943,14405,0,1687462763,13096.053817619999,63.43011561000458,53556.04201176001
2023-06-22,19:39:25.000,173,10994976,14205,0,1687462764,13096.026872379989,63.42306647999794,53556.09092160001
2023-06-22,19:39:26.000,173,10994961,14165,0,1687462765,13096.013399759999,63.43716474000394,53556.09790872
2023-06-22,19:39:27.000,173,10994979,14485,0,1687462766,13095.999927139994,63.38077170000179,53556.055986
2023-06-22,19:39:28.000,173,10994992,14325,0,1687462767,13095.979718209994,63.36667344000307,53556.06297312001
2023-06-22,19:39:29.000,173,10994947,14485,0,1687462768,13095.952772969998,63.36667344000307,53556.03502464
2023-06-22,19:39:30.000,173,10994985,14485,0,1687462769,13095.986454519989,63.232739970000694,53555.95816632
2023-06-22,19:39:31.000,173,10994969,14285,0,1687462770,13095.979718209994,63.23978910000005,53556.000089040004
2023-06-22,19:39:32.000,173,10994993,14365,0,1687462771,13095.979718209994,63.11995389000367,53555.93021784
2023-06-22,19:39:33.000,173,10994957,14045,0,1687462772,13095.979718209994,63.07765911000024,53556.01406328001
2023-06-22,19:39:34.000,173,10994977,14565,0,1687462773,13095.979718209994,62.986020420001296,53555.99310192001
2023-06-22,19:39:35.000,173,10994939,14125,0,1687462774,13095.858464629993,63.00716780999937,53555.93720496
2023-06-22,19:39:36.000,173,10994985,14365,0,1687462775,13095.925827729989,62.943725639997865,53556.03502464
2023-06-22,19:39:37.000,173,10994962,14285,0,1687462776,13095.919091419993,62.88028347000363,53556.021050400006
2023-06-22,19:39:38.000,173,10994956,14325,0,1687462777,13095.919091419993,62.802743040003406,53556.02803752
2023-06-22,19:39:39.000,173,10994990,14405,0,1687462778,13095.939300349994,62.774546519998694,53555.9861148
2023-06-22,19:39:40.000,173,10994944,14485,0,1687462779,13095.905618799989,62.70405521999783,53556.01406328001
2023-06-22,19:39:41.000,173,10994962,14245,0,1687462780,13095.858464629993,62.67585870000039,53555.95816632
2023-06-22,19:39:42.000,173,10994982,14165,0,1687462781,13095.838255699993,62.66176044000167,53556.01406328001
2023-06-22,19:39:43.000,173,10994979,14165,0,1687462782,13095.656375329992,62.68290782999975,53555.86733376
2023-06-22,19:39:44.000,173,10994999,14405,0,1687462783,13095.743947360002,62.640613050003594,53555.9162436
2023-06-22,19:39:45.000,173,10994911,14445,0,1687462784,13095.663111640002,62.66176044000167,53555.9162436
2023-06-22,19:39:46.000,173,10994983,14125,0,1687462785,13095.636166399992,62.67585870000039,53555.88829512
2023-06-22,19:39:47.000,173,10994955,14405,0,1687462786,13095.615957469992,62.70405521999783,53555.90925648
2023-06-22,19:39:48.000,173,10994957,14085,0,1687462787,13095.582275920002,62.68290782999975,53555.82541104001
2023-06-22,19:39:49.000,173,10994953,14165,0,1687462788,13095.535121749992,62.760448259999976,53555.82541104001
2023-06-22,19:39:50.000,173,10994984,14165,0,1687462789,13095.487967579997,62.78864478000469,53555.80444968001
2023-06-22,19:39:51.000,173,10995009,14325,0,1687462790,13095.454286029992,62.8379886900002,53555.77650120001
2023-06-22,19:39:52.000,173,10994978,14365,0,1687462791,13095.400395550001,62.88028347000363,53555.797462559996
2023-06-22,19:39:53.000,173,10994944,14245,0,1687462792,13095.346505069996,62.97192216000258,53555.76252696
2023-06-22,19:39:54.000,173,10994915,14125,0,1687462793,13095.2993509,63.02126606999809,53555.6716944
2023-06-22,19:39:55.000,173,10994964,14125,0,1687462794,13095.380186620001,63.07060998000088,53555.76252696
2023-06-22,19:39:56.000,173,10994973,14165,0,1687462795,13095.407131859996,63.09880649999832,53555.8114368
2023-06-22,19:39:57.000,173,10994985,14445,0,1687462796,13095.380186620001,63.14815041000111,53555.83938528
2023-06-22,19:39:58.000,173,10994932,14245,0,1687462797,13095.420604480001,63.176346929998545,53555.783488320005
2023-06-22,19:39:59.000,173,10994981,14205,0,1687462798,13095.386922929996,63.20454345000326,53555.75553984001
2023-06-22,19:40:00.000,173,10994964,14405,0,1687462799,13095.420604480001,63.176346929998545,53555.81842392
2023-06-22,19:40:01.000,173,10994976,14245,0,1687462800,13095.386922929996,63.20454345000326,53555.82541104001
2023-06-22,19:40:02.000,173,10994986,13965,0,1687462801,13095.366713999996,63.232739970000694,53555.832398160004
2023-06-22,19:40:03.000,173,10994988,14205,0,1687462802,13095.333032449991,63.31732953000028,53555.832398160004
2023-06-22,19:40:04.000,173,10994978,14405,0,1687462803,13095.33976876,63.36667344000307,53555.83938528
2023-06-22,19:40:05.000,173,10994970,14605,0,1687462804,13095.23198779999,63.43011561000458,53555.79047544
2023-06-22,19:40:06.000,173,10994961,14365,0,1687462805,13095.19156993999,63.43716474000394,53555.87432088001
2023-06-22,19:40:07.000,173,10994969,14165,0,1687462806,13095.13767946,63.47945952000009,53555.81842392
2023-06-22,19:40:08.000,173,10994957,14685,0,1687462807,13095.07705267,63.47945952000009,53555.83938528
2023-06-22,19:40:09.000,173,10994990,14405,0,1687462808,13095.002953259995,63.507656040004804,53555.76951408
2023-06-22,19:40:10.000,173,10994948,14565,0,1687462809,13094.96927170999,63.50060690999817,53555.783488320005
2023-06-22,19:40:11.000,173,10994899,14405,0,1687462810,13094.8951723,63.507656040004804,53555.7415656
2023-06-22,19:40:12.000,173,10994996,14085,0,1687462811,13094.874963369999,63.48650864999945,53555.74855272
2023-06-22,19:40:13.000,173,10994915,14285,0,1687462812,13094.881699679994,63.49355777999881,53555.72759136001
2023-06-22,19:40:14.000,173,10995022,14565,0,1687462813,13094.94906277999,63.451263000002655,53555.69964288
2023-06-22,19:40:15.000,173,10994947,14565,0,1687462814,13094.90864491999,63.43716474000394,53555.79047544
2023-06-22,19:40:16.000,173,10994933,14485,0,1687462815,13094.8951723,63.444213870003296,53555.65772016001
2023-06-22,19:40:17.000,173,10994960,14125,0,1687462816,13094.962535399995,63.41601734999858,53555.69964288
2023-06-22,19:40:18.000,173,10994947,14285,0,1687462817,13094.96927170999,63.41601734999858,53555.65073304
2023-06-22,19:40:19.000,173,10995012,14245,0,1687462818,13095.043371119995,63.38782083000115,53555.7415656
2023-06-22,19:40:20.000,173,10994941,14325,0,1687462819,13095.103997909995,63.35962431000371,53555.6716944
2023-06-22,19:40:21.000,173,10994953,14445,0,1687462820,13095.17136100999,63.35257518000435,53555.70663000001
2023-06-22,19:40:22.000,173,10994990,14725,0,1687462821,13095.21851518,63.33847691999836,53555.72060424
2023-06-22,19:40:23.000,173,10994964,14325,0,1687462822,13095.23872411,63.345526049997716,53555.71361712
2023-06-22,19:40:24.000,173,10994986,14445,0,1687462823,13095.25893304,63.331427789999,53555.685668640006
2023-06-22,19:40:25.000,173,10994950,14285,0,1687462824,13095.33976876,63.331427789999,53555.70663000001
2023-06-22,19:40:26.000,173,10994943,14525,0,1687462825,13095.225251489996,63.37372257000243,53555.685668640006
2023-06-22,19:40:27.000,173,10994958,14205,0,1687462826,13095.25219672999,63.33847691999836,53555.65772016001
2023-06-22,19:40:28.000,173,10994991,14565,0,1687462827,13095.326296139996,63.37372257000243,53555.72759136001
2023-06-22,19:40:29.000,173,10994978,14445,0,1687462828,13095.33976876,63.38782083000115,53555.72759136001
2023-06-22,19:40:30.000,173,10994965,14845,0,1687462829,13095.400395550001,63.408968219999224,53555.70663000001
2023-06-22,19:40:31.000,173,10994970,14885,0,1687462830,13095.400395550001,63.46536126000137,53555.72759136001
2023-06-22,19:40:32.000,173,10994963,14605,0,1687462831,13095.427340789996,63.50060690999817,53555.72759136001
2023-06-22,19:40:33.000,173,10994959,14365,0,1687462832,13095.434077099992,63.5429016900016,53555.62278456
2023-06-22,19:40:34.000,173,10994985,14525,0,1687462833,13095.508176509997,63.56404907999968,53555.64374592
2023-06-22,19:40:35.000,173,10994951,14605,0,1687462834,13095.582275920002,63.634540380000544,53555.76252696
2023-06-22,19:40:36.000,173,10994953,14405,0,1687462835,13095.548594369997,63.676835160003975,53555.72060424
2023-06-22,19:40:37.000,173,10994937,14365,0,1687462836,13095.629430089997,63.71208081000077,53555.86733376
2023-06-22,19:40:38.000,173,10995038,14325,0,1687462837,13095.636166399992,63.74732646000484,53555.82541104001
2023-06-22,19:40:39.000,173,10994994,14245,0,1687462838,13095.642902710002,63.77552298000228,53555.832398160004
2023-06-22,19:40:40.000,173,10994962,14565,0,1687462839,13095.683320570002,63.74027732999821,53555.81842392
2023-06-22,19:40:41.000,173,10994943,14525,0,1687462840,13095.676584259993,63.78257211000164,53555.853359520006
2023-06-22,19:40:42.000,173,10994922,14405,0,1687462841,13095.595748539992,63.803719499999715,53555.734578480005
2023-06-22,19:40:43.000,173,10994954,14645,0,1687462842,13095.629430089997,63.789621240001,53555.82541104001
2023-06-22,19:40:44.000,173,10994948,14285,0,1687462843,13095.595748539992,63.78257211000164,53555.832398160004
2023-06-22,19:40:45.000,173,10994978,14405,0,1687462844,13095.548594369997,63.77552298000228,53555.80444968001
2023-06-22,19:40:46.000,173,10994930,14125,0,1687462845,13095.582275920002,63.74732646000484,53555.8114368
2023-06-22,19:40:47.000,173,10994977,14405,0,1687462846,13095.535121749992,63.72617906999949,53555.79047544
2023-06-22,19:40:48.000,173,10994988,14645,0,1687462847,13095.474494959992,63.683884290003334,53555.77650120001
2023-06-22,19:40:49.000,173,10994947,14285,0,1687462848,13095.467758649997,63.683884290003334,53555.8114368
2023-06-22,19:40:50.000,173,10994952,14485,0,1687462849,13095.467758649997,63.669786030004616,53555.86034664
2023-06-22,19:40:51.000,173,10994942,14805,0,1687462850,13095.467758649997,63.627491250001185,53555.89528224001
2023-06-22,19:40:52.000,173,10994978,14485,0,1687462851,13095.494703889992,63.60634386000311,53555.965153439996
2023-06-22,19:40:53.000,173,10994928,14325,0,1687462852,13095.487967579997,63.59929473000375,53555.965153439996
2023-06-22,19:40:54.000,173,10995007,14245,0,1687462853,13095.474494959992,63.56404907999968,53555.94419208001
2023-06-22,19:40:55.000,173,10994965,14565,0,1687462854,13095.487967579997,63.571098209999036,53555.90925648
2023-06-22,19:40:56.000,173,10994949,14445,0,1687462855,13095.420604480001,63.571098209999036,53555.88829512
2023-06-22,19:40:57.000,173,10994937,14445,0,1687462856,13095.454286029992,63.578147339998395,53555.99310192001
2023-06-22,19:40:58.000,173,10994982,14405,0,1687462857,13095.427340789996,63.54995082000096,53556.055986
2023-06-22,19:40:59.000,173,10994966,14445,0,1687462858,13095.353241379991,63.59224560000439,53555.97912768
2023-06-22,19:41:00.000,173,10994979,14565,0,1687462859,13095.447549719996,63.5429016900016,53556.07694736
2023-06-22,19:41:01.000,173,10994986,14325,0,1687462860,13095.366713999996,63.55699995000032,53556.02803752
2023-06-22,19:41:02.000,173,10995026,14285,0,1687462861,13095.407131859996,63.51470517000416,53556.00707616
2023-06-22,19:41:03.000,173,10994946,14885,0,1687462862,13095.2993509,63.571098209999036,53556.01406328001
2023-06-22,19:41:04.000,173,10994947,14365,0,1687462863,13095.265669349996,63.52880343000288,53555.93021784
2023-06-22,19:41:05.000,173,10994975,14205,0,1687462864,13095.21851518,63.507656040004804,53555.97912768
2023-06-22,19:41:06.000,173,10994975,14485,0,1687462865,13095.27914197,63.50060690999817,53555.95816632
2023-06-22,19:41:07.000,173,10994954,14325,0,1687462866,13095.19156993999,63.51470517000416,53555.95816632
2023-06-22,19:41:08.000,173,10994949,14245,0,1687462867,13095.21177886999,63.451263000002655,53555.93720496
2023-06-22,19:41:09.000,173,10994952,14525,0,1687462868,13095.306087209996,63.41601734999858,53556.06297312001
2023-06-22,19:41:10.000,173,10994983,14725,0,1687462869,13095.184833629995,63.42306647999794,53555.95816632
2023-06-22,19:41:11.000,173,10994950,14285,0,1687462870,13095.245460419996,63.38782083000115,53556.01406328001
2023-06-22,19:41:12.000,173,10994943,14125,0,1687462871,13095.245460419996,63.36667344000307,53556.021050400006
2023-06-22,19:41:13.000,173,10994971,14045,0,1687462872,13095.164624699995,63.345526049997716,53555.965153439996
2023-06-22,19:41:14.000,173,10994957,14205,0,1687462873,13095.21177886999,63.31732953000028,53556.07694736
2023-06-22,19:41:15.000,173,10994974,14485,0,1687462874,13095.225251489996,63.31028040000092,53556.04201176001
2023-06-22,19:41:16.000,173,10994987,14485,0,1687462875,13095.23198779999,63.26093648999813,53556.02803752
2023-06-22,19:41:17.000,173,10994974,14565,0,1687462876,13095.23872411,63.20454345000326,53556.04899888
2023-06-22,19:41:18.000,173,10994997,14245,0,1687462877,13095.23198779999,63.176346929998545,53556.021050400006
2023-06-22,19:41:19.000,173,10994980,14125,0,1687462878,13095.184833629995,63.15519954000047,53555.97214056001
2023-06-22,19:41:20.000,173,10994948,14365,0,1687462879,13095.103997909995,63.162248669999826,53555.92323072001
2023-06-22,19:41:21.000,173,10994943,14525,0,1687462880,13095.11747053,63.09880649999832,53555.93720496
2023-06-22,19:41:22.000,173,10994980,14525,0,1687462881,13095.144415769995,63.09880649999832,53555.90925648
2023-06-22,19:41:23.000,173,10994975,14365,0,1687462882,13095.13094314999,63.07060998000088,53555.951179200005
2023-06-22,19:41:24.000,173,10994997,14045,0,1687462883,13095.19156993999,63.09880649999832,53556.07694736
2023-06-22,19:41:25.000,173,10994950,14365,0,1687462884,13095.144415769995,63.11290476000431,53556.03502464
2023-06-22,19:41:26.000,173,10994993,14485,0,1687462885,13095.11747053,63.0847082399996,53556.08393448
2023-06-22,19:41:27.000,173,10994946,14285,0,1687462886,13095.03663481,63.14110128000175,53556.000089040004
2023-06-22,19:41:28.000,173,10994926,14245,0,1687462887,13095.01642588,63.15519954000047,53555.92323072001
2023-06-22,19:41:29.000,173,10995016,13965,0,1687462888,13094.922117539994,63.176346929998545,53555.832398160004
2023-06-22,19:41:30.000,173,10994972,14365,0,1687462889,13095.002953259995,63.20454345000326,53555.93021784
2023-06-22,19:41:31.000,173,10994911,14325,0,1687462890,13094.98948063999,63.20454345000326,53555.9162436
2023-06-22,19:41:32.000,173,10994916,14245,0,1687462891,13094.99621695,63.211592580002616,53555.89528224001
2023-06-22,19:41:33.000,173,10994938,14565,0,1687462892,13095.002953259995,63.24683822999941,53555.94419208001
2023-06-22,19:41:34.000,173,10994984,14285,0,1687462893,13095.043371119995,63.25388735999877,53555.97214056001
2023-06-22,19:41:35.000,173,10994960,13965,0,1687462894,13094.94906277999,63.26093648999813,53555.951179200005
2023-06-22,19:41:36.000,173,10994962,14325,0,1687462895,13094.962535399995,63.24683822999941,53555.94419208001
2023-06-22,19:41:37.000,173,10994966,14565,0,1687462896,13094.93559016,63.32437865999964,53556.00707616
2023-06-22,19:41:38.000,173,10994943,14445,0,1687462897,13094.94906277999,63.2961821400022,53555.99310192001
2023-06-22,19:41:39.000,173,10994938,14445,0,1687462898,13094.881699679994,63.31732953000028,53555.97912768
2023-06-22,19:41:40.000,173,10994941,14245,0,1687462899,13094.90864491999,63.28913301000284,53555.99310192001
2023-06-22,19:41:41.000,173,10994920,14325,0,1687462900,13094.821072889994,63.31732953000028,53555.97912768
2023-06-22,19:41:42.000,173,10994988,14085,0,1687462901,13094.773918719999,63.2961821400022,53555.90925648
2023-06-22,19:41:43.000,173,10994943,14445,0,1687462902,13094.733500859998,63.30323127000156,53555.9861148
2023-06-22,19:41:44.000,173,10994982,14205,0,1687462903,13094.740237169994,63.31732953000028,53556.000089040004
2023-06-22,19:41:45.000,173,10994927,14205,0,1687462904,13094.666137759988,63.33847691999836,53555.97912768
2023-06-22,19:41:46.000,173,10994990,14125,0,1687462905,13094.625719899988,63.31028040000092,53555.94419208001
2023-06-22,19:41:47.000,173,10994965,14245,0,1687462906,13094.659401449993,63.2961821400022,53556.02803752
2023-06-22,19:41:48.000,173,10994962,14245,0,1687462907,13094.666137759988,63.31028040000092,53556.021050400006
2023-06-22,19:41:49.000,173,10994968,14445,0,1687462908,13094.598774659993,63.345526049997716,53556.000089040004
2023-06-22,19:41:50.000,173,10994954,13725,0,1687462909,13094.578565729993,63.36667344000307,53555.95816632
2023-06-22,19:41:51.000,173,10994929,14245,0,1687462910,13094.490993699997,63.36667344000307,53555.93720496
2023-06-22,19:41:52.000,173,10994980,14045,0,1687462911,13094.524675250002,63.38077170000179,53555.97214056001
2023-06-22,19:41:53.000,173,10994998,14205,0,1687462912,13094.423630600002,63.35962431000371,53555.93021784
2023-06-22,19:41:54.000,173,10994970,14405,0,1687462913,13094.490993699997,63.408968219999224,53556.000089040004
2023-06-22,19:41:55.000,173,10994969,14405,0,1687462914,13094.423630600002,63.43011561000458,53555.94419208001
2023-06-22,19:41:56.000,173,10995008,14245,0,1687462915,13094.416894289992,63.401919089999865,53555.95816632
2023-06-22,19:41:57.000,173,10994966,14125,0,1687462916,13094.477521079993,63.47241039000073,53555.97214056001
2023-06-22,19:41:58.000,173,10994983,14165,0,1687462917,13094.416894289992,63.48650864999945,53555.99310192001
2023-06-22,19:41:59.000,173,10994958,14165,0,1687462918,13094.443839530002,63.578147339998395,53555.95816632
2023-06-22,19:42:00.000,173,10994934,14165,0,1687462919,13094.437103219992,63.59224560000439,53555.9162436
2023-06-22,19:42:01.000,173,10994972,14245,0,1687462920,13094.464048460002,63.6415895099999,53555.93021784
2023-06-22,19:42:02.000,173,10994971,14525,0,1687462921,13094.437103219992,63.70503168000141,53555.93021784
2023-06-22,19:42:03.000,173,10994904,14165,0,1687462922,13094.490993699997,63.76847385000292,53555.99310192001
2023-06-22,19:42:04.000,173,10994937,14405,0,1687462923,13094.490993699997,63.817817759998434,53555.951179200005
2023-06-22,19:42:05.000,173,10994951,14045,0,1687462924,13094.565093110003,63.860112540001865,53555.97214056001
2023-06-22,19:42:06.000,173,10994936,14205,0,1687462925,13094.578565729993,63.867161670001224,53555.951179200005
2023-06-22,19:42:07.000,173,10994911,14205,0,1687462926,13094.578565729993,63.94470210000145,53556.02803752
2023-06-22,19:42:08.000,173,10994918,14205,0,1687462927,13094.618983589993,63.95880036000017,53555.99310192001
2023-06-22,19:42:09.000,173,10994945,14365,0,1687462928,13094.612247279998,63.979947749998246,53556.04201176001
2023-06-22,19:42:10.000,173,10994969,14365,0,1687462929,13094.598774659993,63.94470210000145,53556.02803752
2023-06-22,19:42:11.000,173,10994983,14005,0,1687462930,13094.666137759988,63.93765297000209,53556.09790872
2023-06-22,19:42:12.000,173,10994908,14565,0,1687462931,13094.612247279998,63.89535818999866,53556.03502464
2023-06-22,19:42:13.000,173,10994953,14005,0,1687462932,13094.686346689989,63.89535818999866,53556.08393448
2023-06-22,19:42:14.000,173,10994956,14565,0,1687462933,13094.713291929998,63.83896515000379,53556.118870080005
2023-06-22,19:42:15.000,173,10994991,14245,0,1687462934,13094.672874069998,63.817817759998434,53556.09092160001
2023-06-22,19:42:16.000,173,10994981,14165,0,1687462935,13094.699819309993,63.789621240001,53556.06297312001
2023-06-22,19:42:17.000,173,10994959,14405,0,1687462936,13094.625719899988,63.77552298000228,53556.09092160001
2023-06-22,19:42:18.000,173,10994964,14205,0,1687462937,13094.578565729993,63.74027732999821,53556.07694736
2023-06-22,19:42:19.000,173,10994947,14125,0,1687462938,13094.679610379993,63.71208081000077,53556.1957284
2023-06-22,19:42:20.000,173,10994957,14405,0,1687462939,13094.713291929998,63.6415895099999,53556.20271552
2023-06-22,19:42:21.000,173,10994952,14245,0,1687462940,13094.720028239994,63.578147339998395,53556.15380568
2023-06-22,19:42:22.000,173,10994970,14285,0,1687462941,13094.740237169994,63.59224560000439,53556.14681856
2023-06-22,19:42:23.000,173,10994921,14205,0,1687462942,13094.753709789999,63.54995082000096,53556.13983144001
2023-06-22,19:42:24.000,173,10994964,14605,0,1687462943,13094.773918719999,63.52175430000352,53556.13284432
2023-06-22,19:42:25.000,173,10994964,14205,0,1687462944,13094.807600269989,63.55699995000032,53556.13983144001
2023-06-22,19:42:26.000,173,10994961,14405,0,1687462945,13094.93559016,63.51470517000416,53556.16079280001
2023-06-22,19:42:27.000,173,10994926,14645,0,1687462946,13094.942326469994,63.52880343000288,53556.335470800004
2023-06-22,19:42:28.000,173,10994976,14245,0,1687462947,13095.01642588,63.49355777999881,53556.29354808
2023-06-22,19:42:29.000,173,10995007,14245,0,1687462948,13095.023162189995,63.5429016900016,53556.3005352
2023-06-22,19:42:30.000,173,10994959,14565,0,1687462949,13095.083788979995,63.53585256000224,53556.32848368001
2023-06-22,19:42:31.000,173,10994995,14165,0,1687462950,13095.144415769995,63.52175430000352,53556.335470800004
2023-06-22,19:42:32.000,173,10994948,14285,0,1687462951,13095.13094314999,63.56404907999968,53556.384380640004
2023-06-22,19:42:33.000,173,10994982,14245,0,1687462952,13095.19830625,63.55699995000032,53556.39835488001
2023-06-22,19:42:34.000,173,10994965,14365,0,1687462953,13095.265669349996,63.578147339998395,53556.44726472001
2023-06-22,19:42:35.000,173,10994972,14045,0,1687462954,13095.359977690001,63.59224560000439,53556.47521320001
2023-06-22,19:42:36.000,173,10994970,14205,0,1687462955,13095.353241379991,63.578147339998395,53556.4402776
2023-06-22,19:42:37.000,173,10995005,14205,0,1687462956,13095.366713999996,63.59929473000375,53556.503161680004
2023-06-22,19:42:38.000,173,10994983,14365,0,1687462957,13095.380186620001,63.59929473000375,53556.47521320001
2023-06-22,19:42:39.000,173,10994964,14365,0,1687462958,13095.366713999996,63.634540380000544,53556.4402776
2023-06-22,19:42:40.000,173,10994990,14245,0,1687462959,13095.366713999996,63.64863863999926,53556.405342000005
2023-06-22,19:42:41.000,173,10994945,14405,0,1687462960,13095.400395550001,63.65568776999862,53556.43329048
2023-06-22,19:42:42.000,173,10994939,14285,0,1687462961,13095.386922929996,63.669786030004616,53556.44726472001
2023-06-22,19:42:43.000,173,10994980,14325,0,1687462962,13095.407131859996,63.669786030004616,53556.43329048
2023-06-22,19:42:44.000,173,10994969,14565,0,1687462963,13095.487967579997,63.676835160003975,53556.552071520004
2023-06-22,19:42:45.000,173,10994981,14445,0,1687462964,13095.575539609992,63.69798255000205,53556.58002
2023-06-22,19:42:46.000,173,10994923,14565,0,1687462965,13095.548594369997,63.70503168000141,53556.58700712
2023-06-22,19:42:47.000,173,10994942,14045,0,1687462966,13095.521649130002,63.683884290003334,53556.55905864
2023-06-22,19:42:48.000,173,10994936,14325,0,1687462967,13095.494703889992,63.683884290003334,53556.51713592001
2023-06-22,19:42:49.000,173,10995000,14405,0,1687462968,13095.595748539992,63.69093342000269,53556.6498912
2023-06-22,19:42:50.000,173,10994946,13885,0,1687462969,13095.629430089997,63.69093342000269,53556.69880104
2023-06-22,19:42:51.000,173,10994927,14645,0,1687462970,13095.595748539992,63.669786030004616,53556.621942720005
2023-06-22,19:42:52.000,173,10994984,14485,0,1687462971,13095.602484850002,63.66273689999798,53556.67783968
2023-06-22,19:42:53.000,173,10994961,14365,0,1687462972,13095.683320570002,63.66273689999798,53556.74771088
2023-06-22,19:42:54.000,173,10994959,14445,0,1687462973,13095.676584259993,63.6415895099999,53556.74771088
2023-06-22,19:42:55.000,173,10994966,14325,0,1687462974,13095.582275920002,63.69093342000269,53556.66386544001
2023-06-22,19:42:56.000,173,10994920,14205,0,1687462975,13095.615957469992,63.69798255000205,53556.72674952
2023-06-22,19:42:57.000,173,10994939,14245,0,1687462976,13095.649639019997,63.72617906999949,53556.73373664001
2023-06-22,19:42:58.000,173,10994938,14285,0,1687462977,13095.676584259993,63.74027732999821,53556.76168512001
2023-06-22,19:42:59.000,173,10994956,14325,0,1687462978,13095.582275920002,63.73322819999885,53556.719762400004
2023-06-22,19:43:00.000,173,10994969,14285,0,1687462979,13095.609221159997,63.74027732999821,53556.859504800006
2023-06-22,19:43:01.000,173,10994913,14605,0,1687462980,13095.649639019997,63.74732646000484,53556.86649192
2023-06-22,19:43:02.000,173,10994918,14205,0,1687462981,13095.649639019997,63.76142472000356,53556.887453280004
2023-06-22,19:43:03.000,173,10994960,14565,0,1687462982,13095.663111640002,63.7543755900042,53556.83155632001
2023-06-22,19:43:04.000,173,10994938,14205,0,1687462983,13095.683320570002,63.74027732999821,53556.84553056
2023-06-22,19:43:05.000,173,10994961,14445,0,1687462984,13095.649639019997,63.789621240001,53556.88046616001
2023-06-22,19:43:06.000,173,10994974,14205,0,1687462985,13095.649639019997,63.7543755900042,53556.86649192
2023-06-22,19:43:07.000,173,10994971,14165,0,1687462986,13095.649639019997,63.76142472000356,53556.86649192
2023-06-22,19:43:08.000,173,10994941,14525,0,1687462987,13095.710265809998,63.74027732999821,53556.95033736001
2023-06-22,19:43:09.000,173,10994953,14165,0,1687462988,13095.717002119993,63.76847385000292,53556.887453280004
2023-06-22,19:43:10.000,173,10994903,14325,0,1687462989,13095.676584259993,63.7543755900042,53556.908414640006
2023-06-22,19:43:11.000,173,10994943,14485,0,1687462990,13095.663111640002,63.789621240001,53556.887453280004
2023-06-22,19:43:12.000,173,10994974,14245,0,1687462991,13095.663111640002,63.78257211000164,53556.88046616001
2023-06-22,19:43:13.000,173,10994979,14365,0,1687462992,13095.535121749992,63.83191602000443,53556.71277528001
2023-06-22,19:43:14.000,173,10994950,14245,0,1687462993,13095.696793189993,63.853063410002505,53556.908414640006
2023-06-22,19:43:15.000,173,10994942,14285,0,1687462994,13095.622693780002,63.909456450004654,53556.91540176
2023-06-22,19:43:16.000,173,10994968,14325,0,1687462995,13095.676584259993,63.916505580004014,53556.98527296
2023-06-22,19:43:17.000,173,10994960,14445,0,1687462996,13095.649639019997,63.95175123000081,53556.957324480005
2023-06-22,19:43:18.000,173,10994970,14445,0,1687462997,13095.636166399992,63.95880036000017,53557.02020856001
2023-06-22,19:43:19.000,173,10994988,14325,0,1687462998,13095.636166399992,64.0010951400036,53556.98527296
2023-06-22,19:43:20.000,173,10994938,14525,0,1687462999,13095.669847949997,63.98699688000488,53557.01322144
2023-06-22,19:43:21.000,173,10994959,14285,0,1687463000,13095.656375329992,63.96584948999953,53557.02020856001
2023-06-22,19:43:22.000,173,10994917,14325,0,1687463001,13095.669847949997,63.96584948999953,53556.99924720001
2023-06-22,19:43:23.000,173,10994908,14245,0,1687463002,13095.717002119993,63.979947749998246,53556.98527296
2023-06-22,19:43:24.000,173,10994940,14725,0,1687463003,13095.696793189993,63.93765297000209,53557.02020856001
2023-06-22,19:43:25.000,173,10994984,14365,0,1687463004,13095.690056879997,63.95880036000017,53556.99226008
2023-06-22,19:43:26.000,173,10994980,14085,0,1687463005,13095.683320570002,63.97289861999889,53556.93636312
2023-06-22,19:43:27.000,173,10995022,14365,0,1687463006,13095.663111640002,63.96584948999953,53556.91540176
2023-06-22,19:43:28.000,173,10994957,14565,0,1687463007,13095.669847949997,63.909456450004654,53556.91540176
2023-06-22,19:43:29.000,173,10994960,14685,0,1687463008,13095.656375329992,63.93060384000273,53556.83155632001
2023-06-22,19:43:30.000,173,10994951,14365,0,1687463009,13095.696793189993,63.860112540001865,53556.83155632001
2023-06-22,19:43:31.000,173,10994982,14565,0,1687463010,13095.737211049993,63.846014280003146,53556.8944404
2023-06-22,19:43:32.000,173,10994962,14045,0,1687463011,13095.723738430002,63.7543755900042,53556.86649192
2023-06-22,19:43:33.000,173,10994951,14325,0,1687463012,13095.683320570002,63.78257211000164,53556.8944404
2023-06-22,19:43:34.000,173,10994929,14165,0,1687463013,13095.737211049993,63.69093342000269,53556.94335024
2023-06-22,19:43:35.000,173,10994940,14325,0,1687463014,13095.663111640002,63.71208081000077,53556.859504800006
2023-06-22,19:43:36.000,173,10994913,14405,0,1687463015,13095.710265809998,63.65568776999862,53556.88046616001
2023-06-22,19:43:37.000,173,10994966,13965,0,1687463016,13095.737211049993,63.69798255000205,53556.87347904
2023-06-22,19:43:38.000,173,10994882,14325,0,1687463017,13095.770892599998,63.59929473000375,53556.859504800006
2023-06-22,19:43:39.000,173,10994926,14205,0,1687463018,13095.717002119993,63.6415895099999,53556.8944404
2023-06-22,19:43:40.000,173,10994953,14245,0,1687463019,13095.770892599998,63.59929473000375,53556.90142752001
2023-06-22,19:43:41.000,173,10994958,14005,0,1687463020,13095.824783079988,63.59929473000375,53556.97828584001
2023-06-22,19:43:42.000,173,10994951,14205,0,1687463021,13095.838255699993,63.620442120001826,53556.92238888
2023-06-22,19:43:43.000,173,10994914,14205,0,1687463022,13095.851728319998,63.669786030004616,53556.85251768001
2023-06-22,19:43:44.000,173,10994931,14405,0,1687463023,13095.838255699993,63.64863863999926,53556.91540176
2023-06-22,19:43:45.000,173,10994947,14085,0,1687463024,13095.764156290003,63.683884290003334,53556.859504800006
2023-06-22,19:43:46.000,173,10994950,14205,0,1687463025,13095.838255699993,63.71912994000013,53556.97129872
2023-06-22,19:43:47.000,173,10994969,14405,0,1687463026,13095.878673559993,63.70503168000141,53556.97129872
2023-06-22,19:43:48.000,173,10994882,14325,0,1687463027,13095.919091419993,63.683884290003334,53557.0341828
2023-06-22,19:43:49.000,173,10994943,14245,0,1687463028,13095.871937249998,63.66273689999798,53557.06911840001
2023-06-22,19:43:50.000,173,10994952,14205,0,1687463029,13095.885409869989,63.69093342000269,53557.09706688001
2023-06-22,19:43:51.000,173,10994956,14405,0,1687463030,13095.791101529998,63.676835160003975,53557.06911840001
2023-06-22,19:43:52.000,173,10994959,14405,0,1687463031,13095.865200939988,63.7543755900042,53557.076105520006
2023-06-22,19:43:53.000,173,10994945,14565,0,1687463032,13095.838255699993,63.77552298000228,53557.09706688001
2023-06-22,19:43:54.000,173,10994971,14565,0,1687463033,13095.905618799989,63.76847385000292,53557.1389896
2023-06-22,19:43:55.000,173,10994945,14245,0,1687463034,13095.925827729989,63.77552298000228,53557.09706688001
2023-06-22,19:43:56.000,173,10994991,14205,0,1687463035,13095.972981899999,63.76847385000292,53557.173925200004
2023-06-22,19:43:57.000,173,10994980,14165,0,1687463036,13096.08749916999,63.817817759998434,53557.22982216
2023-06-22,19:43:58.000,173,10994971,14405,0,1687463037,13096.080762859994,63.810768629999075,53557.22982216
2023-06-22,19:43:59.000,173,10994985,14205,0,1687463038,13096.121180719994,63.83896515000379,53557.243796400006
2023-06-22,19:44:00.000,173,10994971,14405,0,1687463039,13096.141389649994,63.88125992999994,53557.18091232
2023-06-22,19:44:01.000,173,10994977,14205,0,1687463040,13096.22896167999,63.82486688999779,53557.32764184
2023-06-22,19:44:02.000,173,10994952,14325,0,1687463041,13096.303061089995,63.860112540001865,53557.3486032
2023-06-22,19:44:03.000,173,10994974,14005,0,1687463042,13096.31653371,63.89535818999866,53557.362577440006
2023-06-22,19:44:04.000,173,10994966,14405,0,1687463043,13096.383896809995,63.93765297000209,53557.38353880001
2023-06-22,19:44:05.000,173,10994991,14085,0,1687463044,13096.383896809995,64.0010951400036,53557.44642288
2023-06-22,19:44:06.000,173,10994975,14605,0,1687463045,13096.444523599996,64.04338991999975,53557.47437136
2023-06-22,19:44:07.000,173,10994922,14285,0,1687463046,13096.47146883999,64.0997829600019,53557.46738424
2023-06-22,19:44:08.000,173,10994948,14325,0,1687463047,13096.532095629991,64.15617600000405,53557.509306960004
2023-06-22,19:44:09.000,173,10994993,14285,0,1687463048,13096.55904087,64.23371643000428,53557.51629408
2023-06-22,19:44:10.000,173,10994969,14125,0,1687463049,13096.693767069992,64.29010946999915,53557.628088000005
2023-06-22,19:44:11.000,173,10994970,14325,0,1687463050,13096.673558139992,64.32535512000322,53557.61411376
2023-06-22,19:44:12.000,173,10994916,14325,0,1687463051,13096.821756960002,64.42404294000153,53557.76783040001
2023-06-22,19:44:13.000,173,10994969,14085,0,1687463052,13096.815020649992,64.51568163000047,53557.7328948
2023-06-22,19:44:14.000,173,10994953,14405,0,1687463053,13096.815020649992,64.56502554000326,53557.78879176001
2023-06-22,19:44:15.000,173,10994940,14125,0,1687463054,13096.875647439992,64.69895900999836,53557.71892056001
2023-06-22,19:44:16.000,173,10994997,14605,0,1687463055,13096.882383750002,64.72010640000371,53557.77481752
2023-06-22,19:44:17.000,173,10994960,14245,0,1687463056,13096.909328989997,64.83289248000074,53557.85866296001
2023-06-22,19:44:18.000,173,10994986,14325,0,1687463057,13096.983428400003,64.8399416100001,53557.88661144001
2023-06-22,19:44:19.000,173,10994944,14325,0,1687463058,13097.050791499998,64.9386294299984,53557.914559920006
2023-06-22,19:44:20.000,173,10994959,14205,0,1687463059,13097.131627219998,64.95977682000375,53557.99141824
2023-06-22,19:44:21.000,173,10994960,14045,0,1687463060,13097.118154599993,65.02321898999799,53558.012379600004
2023-06-22,19:44:22.000,173,10994972,14085,0,1687463061,13097.212462939999,65.0514155100027,53558.05430232001
2023-06-22,19:44:23.000,173,10994969,14245,0,1687463062,13097.118154599993,65.12895594000292,53557.94949552
2023-06-22,19:44:24.000,173,10994907,14645,0,1687463063,13097.172045079998,65.12895594000292,53558.033340960006
2023-06-22,19:44:25.000,173,10994953,14245,0,1687463064,13097.232671869999,65.16420158999972,53557.97045688
2023-06-22,19:44:26.000,173,10994974,14165,0,1687463065,13097.24614448999,65.16420158999972,53558.02635384001
2023-06-22,19:44:27.000,173,10994959,14405,0,1687463066,13097.225935559989,65.17125071999908,53558.061289440004
2023-06-22,19:44:28.000,173,10994982,14125,0,1687463067,13097.232671869999,65.1148576800042,53558.00539248001
2023-06-22,19:44:29.000,173,10994988,14205,0,1687463068,13097.259617109994,65.14305420000164,53558.0473152
2023-06-22,19:44:30.000,173,10994948,14325,0,1687463069,13097.225935559989,65.09371028999885,53557.977444
2023-06-22,19:44:31.000,173,10994978,14205,0,1687463070,13097.259617109994,65.07961203000013,53558.061289440004
2023-06-22,19:44:32.000,173,10994962,14325,0,1687463071,13097.313507589999,65.0514155100027,53558.08923792
2023-06-22,19:44:33.000,173,10994984,14165,0,1687463072,13097.30677127999,65.01616985999863,53558.1171864
2023-06-22,19:44:34.000,173,10994939,14285,0,1687463073,13097.34718913999,65.02321898999799,53558.17308336001
2023-06-22,19:44:35.000,173,10995000,14165,0,1687463074,13097.33371652,64.99502247000055,53558.13814776
2023-06-22,19:44:36.000,173,10994962,14165,0,1687463075,13097.36739806999,64.93158029999904,53558.131160640005
2023-06-22,19:44:37.000,173,10994941,14485,0,1687463076,13097.46844271999,64.91043291000096,53558.2569288
2023-06-22,19:44:38.000,173,10994990,14565,0,1687463077,13097.461706409995,64.86108899999817,53558.24295456001
2023-06-22,19:44:39.000,173,10994927,14165,0,1687463078,13097.50886057999,64.8046959600033,53558.20801896
2023-06-22,19:44:40.000,173,10994939,14285,0,1687463079,13097.582959989995,64.76945030999923,53558.21500608
2023-06-22,19:44:41.000,173,10994935,14725,0,1687463080,13097.52906950999,64.691909879999,53558.228980320004
2023-06-22,19:44:42.000,173,10994957,14085,0,1687463081,13097.603168919995,64.67781162000028,53558.24295456001
2023-06-22,19:44:43.000,173,10994921,14405,0,1687463082,13097.54927843999,64.66371336000157,53558.23596744
2023-06-22,19:44:44.000,173,10994978,14205,0,1687463083,13097.663795709996,64.56502554000326,53558.29186440001
2023-06-22,19:44:45.000,173,10994946,14725,0,1687463084,13097.684004639996,64.57207467000262,53558.30583864
2023-06-22,19:44:46.000,173,10994930,14485,0,1687463085,13097.744631429996,64.4945342400024,53558.33378712
2023-06-22,19:44:47.000,173,10994928,14285,0,1687463086,13097.69747726,64.50158337000175,53558.31981288001
2023-06-22,19:44:48.000,173,10994957,14245,0,1687463087,13097.69074094999,64.45223945999896,53558.24295456001
2023-06-22,19:44:49.000,173,10994989,14565,0,1687463088,13097.75810405,64.40994468000281,53558.29186440001
2023-06-22,19:44:50.000,173,10994960,14565,0,1687463089,13097.791785599991,64.3817481599981,53558.35474848
2023-06-22,19:44:51.000,173,10994956,14325,0,1687463090,13097.73789512,64.38879729000473,53558.347761360004
2023-06-22,19:44:52.000,173,10994990,14205,0,1687463091,13097.852412389992,64.36060077000002,53558.417632560006
2023-06-22,19:44:53.000,173,10994952,14245,0,1687463092,13097.865885009996,64.32535512000322,53558.43859392001
2023-06-22,19:44:54.000,173,10995001,14525,0,1687463093,13097.859148700001,64.29715859999851,53558.52243936
2023-06-22,19:44:55.000,173,10994898,14205,0,1687463094,13097.859148700001,64.26896208000107,53558.48750376001
2023-06-22,19:44:56.000,173,10994949,14325,0,1687463095,13097.832203459991,64.24076556000364,53558.38269696
2023-06-22,19:44:57.000,173,10994958,14245,0,1687463096,13097.845676079996,64.24076556000364,53558.37570984
2023-06-22,19:44:58.000,173,10994940,14405,0,1687463097,13097.913039179992,64.20551990999957,53558.52243936
2023-06-22,19:44:59.000,173,10994981,14205,0,1687463098,13097.919775490001,64.20551990999957,53558.57833632001
2023-06-22,19:45:00.000,173,10994940,14445,0,1687463099,13097.865885009996,64.16322513000341,53558.5713492
2023-06-22,19:45:01.000,173,10994947,14205,0,1687463100,13097.926511799997,64.14207773999806,53558.564362080004
2023-06-22,19:45:02.000,173,10994968,14125,0,1687463101,13097.919775490001,64.07863557000383,53558.564362080004
2023-06-22,19:45:03.000,173,10994964,14045,0,1687463102,13097.859148700001,64.0997829600019,53558.48750376001
2023-06-22,19:45:04.000,173,10994937,14285,0,1687463103,13097.919775490001,64.0363407900004,53558.55737496001
2023-06-22,19:45:05.000,173,10994961,14445,0,1687463104,13097.906302869997,64.05043904999911,53558.57833632001
2023-06-22,19:45:06.000,173,10994998,14205,0,1687463105,13097.906302869997,64.07863557000383,53558.564362080004
2023-06-22,19:45:07.000,173,10994931,14165,0,1687463106,13097.939984420002,64.02929166000104,53558.59929768
2023-06-22,19:45:08.000,173,10994949,14365,0,1687463107,13097.939984420002,63.99404601000424,53558.64820752
2023-06-22,19:45:09.000,173,10994973,14205,0,1687463108,13097.933248109992,64.0010951400036,53558.64820752
2023-06-22,19:45:10.000,173,10994983,14285,0,1687463109,13097.953457039992,63.95880036000017,53558.64820752
2023-06-22,19:45:11.000,173,10994948,14205,0,1687463110,13097.926511799997,63.96584948999953,53558.59929768
2023-06-22,19:45:12.000,173,10994989,14485,0,1687463111,13097.845676079996,63.92355471000337,53558.5713492
2023-06-22,19:45:13.000,173,10994943,14325,0,1687463112,13097.785049289996,63.909456450004654,53558.564362080004
2023-06-22,19:45:14.000,173,10994966,14485,0,1687463113,13097.838939770001,63.89535818999866,53558.64820752
2023-06-22,19:45:15.000,173,10994940,14165,0,1687463114,13097.852412389992,63.846014280003146,53558.64820752
2023-06-22,19:45:16.000,173,10994948,14445,0,1687463115,13097.811994529991,63.846014280003146,53558.64820752
2023-06-22,19:45:17.000,173,10994936,14205,0,1687463116,13097.832203459991,63.83896515000379,53558.71807872
2023-06-22,19:45:18.000,173,10994991,14365,0,1687463117,13097.71768619,63.846014280003146,53558.61327192
2023-06-22,19:45:19.000,173,10994962,14405,0,1687463118,13097.724422499996,63.867161670001224,53558.74602720001
2023-06-22,19:45:20.000,173,10994956,14125,0,1687463119,13097.704213569996,63.90240731999802,53558.66218176
2023-06-22,19:45:21.000,173,10994953,14165,0,1687463120,13097.65032308999,63.916505580004014,53558.69711736001
2023-06-22,19:45:22.000,173,10994952,14245,0,1687463121,13097.67053201999,63.8883090599993,53558.69013024
2023-06-22,19:45:23.000,173,10994967,14245,0,1687463122,13097.6570594,63.89535818999866,53558.77397568001
2023-06-22,19:45:24.000,173,10994970,14205,0,1687463123,13097.704213569996,63.853063410002505,53558.801924160005
2023-06-22,19:45:25.000,173,10994973,14285,0,1687463124,13097.58969629999,63.82486688999779,53558.732052960004
2023-06-22,19:45:26.000,173,10994941,14125,0,1687463125,13097.6570594,63.803719499999715,53558.82288552001
2023-06-22,19:45:27.000,173,10995013,14605,0,1687463126,13097.56948736999,63.803719499999715,53558.82987264
2023-06-22,19:45:28.000,173,10994946,14285,0,1687463127,13097.61664154,63.789621240001,53558.73904008
2023-06-22,19:45:29.000,173,10994952,14365,0,1687463128,13097.59643261,63.803719499999715,53558.77397568001
2023-06-22,19:45:30.000,173,10994953,14405,0,1687463129,13097.542542129995,63.74732646000484,53558.76000144
2023-06-22,19:45:31.000,173,10994975,14325,0,1687463130,13097.49538796,63.789621240001,53558.7809628
2023-06-22,19:45:32.000,173,10994958,14085,0,1687463131,13097.562751059995,63.70503168000141,53558.871795360006
2023-06-22,19:45:33.000,173,10994963,14285,0,1687463132,13097.52906950999,63.71208081000077,53558.850834000004
2023-06-22,19:45:34.000,173,10994981,14165,0,1687463133,13097.54927843999,63.69093342000269,53558.89275672001
2023-06-22,19:45:35.000,173,10994942,14125,0,1687463134,13097.502124269995,63.66273689999798,53558.89275672001
2023-06-22,19:45:36.000,173,10994946,13965,0,1687463135,13097.52906950999,63.627491250001185,53558.92769232
2023-06-22,19:45:37.000,173,10994952,14405,0,1687463136,13097.54927843999,63.634540380000544,53558.94166656001
2023-06-22,19:45:38.000,173,10994965,14285,0,1687463137,13097.52906950999,63.61339299000247,53558.97660216
2023-06-22,19:45:39.000,173,10994982,14325,0,1687463138,13097.55601475,63.53585256000224,53558.94166656001
2023-06-22,19:45:40.000,173,10994906,14365,0,1687463139,13097.65032308999,63.458312130002014,53559.018524880004
2023-06-22,19:45:41.000,173,10995021,14565,0,1687463140,13097.603168919995,63.451263000002655,53558.97660216
2023-06-22,19:45:42.000,173,10995024,14485,0,1687463141,13097.522333199995,63.41601734999858,53558.9556408
2023-06-22,19:45:43.000,173,10994960,14365,0,1687463142,13097.53580582,63.394869960000506,53558.99756352
2023-06-22,19:45:44.000,173,10994952,14525,0,1687463143,13097.542542129995,63.37372257000243,53559.01153776001
2023-06-22,19:45:45.000,173,10994933,14085,0,1687463144,13097.50886057999,63.35962431000371,53558.93467944
2023-06-22,19:45:46.000,173,10994982,14285,0,1687463145,13097.53580582,63.35962431000371,53559.00455064
2023-06-22,19:45:47.000,173,10994916,14285,0,1687463146,13097.522333199995,63.331427789999,53559.06044760001
2023-06-22,19:45:48.000,173,10994926,14565,0,1687463147,13097.4549701,63.35257518000435,53558.98358928
2023-06-22,19:45:49.000,173,10994979,14085,0,1687463148,13097.46844271999,63.31028040000092,53559.10237032
2023-06-22,19:45:50.000,173,10994968,14645,0,1687463149,13097.461706409995,63.33847691999836,53559.07442184
2023-06-22,19:45:51.000,173,10994935,14605,0,1687463150,13097.461706409995,63.2961821400022,53558.99756352
2023-06-22,19:45:52.000,173,10994972,14325,0,1687463151,13097.44823378999,63.32437865999964,53559.03249912001
2023-06-22,19:45:53.000,173,10994978,14245,0,1687463152,13097.441497479995,63.2961821400022,53559.067434720004
2023-06-22,19:45:54.000,173,10994955,14165,0,1687463153,13097.48865164999,63.31732953000028,53559.067434720004
2023-06-22,19:45:55.000,173,10994916,14565,0,1687463154,13097.441497479995,63.31028040000092,53559.01153776001
2023-06-22,19:45:56.000,173,10994958,14205,0,1687463155,13097.50886057999,63.275034750004124,53559.07442184
2023-06-22,19:45:57.000,173,10994977,14285,0,1687463156,13097.54927843999,63.28208388000348,53559.0953832
2023-06-22,19:45:58.000,173,10994996,14405,0,1687463157,13097.542542129995,63.23978910000005,53559.10935744001
2023-06-22,19:45:59.000,173,10994951,14365,0,1687463158,13097.522333199995,63.26093648999813,53559.137305920005
2023-06-22,19:46:00.000,173,10994984,14405,0,1687463159,13097.502124269995,63.267985620004765,53559.0953832
2023-06-22,19:46:01.000,173,10994980,14045,0,1687463160,13097.562751059995,63.267985620004765,53559.13031880001
2023-06-22,19:46:02.000,173,10994939,14405,0,1687463161,13097.562751059995,63.30323127000156,53559.15128016
2023-06-22,19:46:03.000,173,10994979,14405,0,1687463162,13097.59643261,63.30323127000156,53559.235125600004
2023-06-22,19:46:04.000,173,10994959,14165,0,1687463163,13097.643586779996,63.2961821400022,53559.19320288
2023-06-22,19:46:05.000,173,10994960,14565,0,1687463164,13097.603168919995,63.36667344000307,53559.24909984001
2023-06-22,19:46:06.000,173,10994925,14165,0,1687463165,13097.603168919995,63.401919089999865,53559.22813848001
2023-06-22,19:46:07.000,173,10994940,14365,0,1687463166,13097.582959989995,63.43011561000458,53559.24211272
2023-06-22,19:46:08.000,173,10994987,14405,0,1687463167,13097.48865164999,63.47241039000073,53559.13031880001
2023-06-22,19:46:09.000,173,10994938,14565,0,1687463168,13097.47517903,63.51470517000416,53559.20019000001
2023-06-22,19:46:10.000,173,10995002,14245,0,1687463169,13097.562751059995,63.571098209999036,53559.24211272
2023-06-22,19:46:11.000,173,10994959,14485,0,1687463170,13097.522333199995,63.585196469997754,53559.22115136
2023-06-22,19:46:12.000,173,10994962,14285,0,1687463171,13097.55601475,63.6415895099999,53559.34691952001
2023-06-22,19:46:13.000,173,10994930,14565,0,1687463172,13097.58969629999,63.71208081000077,53559.31198392
2023-06-22,19:46:14.000,173,10994987,14245,0,1687463173,13097.57622368,63.669786030004616,53559.374868000006
2023-06-22,19:46:15.000,173,10994895,14085,0,1687463174,13097.56948736999,63.70503168000141,53559.32595816001
2023-06-22,19:46:16.000,173,10994961,14245,0,1687463175,13097.63011415999,63.74732646000484,53559.28403544
2023-06-22,19:46:17.000,173,10994918,14245,0,1687463176,13097.603168919995,63.74732646000484,53559.3399324
2023-06-22,19:46:18.000,173,10994978,14125,0,1687463177,13097.603168919995,63.789621240001,53559.31897104
2023-06-22,19:46:19.000,173,10994968,14405,0,1687463178,13097.55601475,63.76847385000292,53559.31897104
2023-06-22,19:46:20.000,173,10994974,14205,0,1687463179,13097.582959989995,63.76142472000356,53559.39582936001
2023-06-22,19:46:21.000,173,10994945,14485,0,1687463180,13097.56948736999,63.76142472000356,53559.32595816001
2023-06-22,19:46:22.000,173,10994991,14205,0,1687463181,13097.582959989995,63.817817759998434,53559.3399324
2023-06-22,19:46:23.000,173,10995023,14445,0,1687463182,13097.50886057999,63.82486688999779,53559.32595816001
2023-06-22,19:46:24.000,173,10994963,14285,0,1687463183,13097.53580582,63.803719499999715,53559.36788088001
2023-06-22,19:46:25.000,173,10994953,14405,0,1687463184,13097.51559689,63.82486688999779,53559.39582936001
2023-06-22,19:46:26.000,173,10994938,14445,0,1687463185,13097.51559689,63.78257211000164,53559.41679072001
2023-06-22,19:46:27.000,173,10994932,14565,0,1687463186,13097.643586779996,63.796670370000356,53559.542558880006
2023-06-22,19:46:28.000,173,10994934,14485,0,1687463187,13097.603168919995,63.77552298000228,53559.4796748
2023-06-22,19:46:29.000,173,10994943,14205,0,1687463188,13097.6570594,63.7543755900042,53559.52858464
2023-06-22,19:46:30.000,173,10994977,14085,0,1687463189,13097.704213569996,63.74732646000484,53559.55653312
2023-06-22,19:46:31.000,173,10994958,14525,0,1687463190,13097.724422499996,63.71912994000013,53559.60544296
2023-06-22,19:46:32.000,173,10994965,14485,0,1687463191,13097.778312980001,63.72617906999949,53559.57749448
2023-06-22,19:46:33.000,173,10994966,14485,0,1687463192,13097.805258219996,63.73322819999885,53559.51461040001
2023-06-22,19:46:34.000,173,10994951,14205,0,1687463193,13097.818730840001,63.73322819999885,53559.44473920001
2023-06-22,19:46:35.000,173,10994910,14205,0,1687463194,13097.939984420002,63.73322819999885,53559.549546
2023-06-22,19:46:36.000,173,10994942,14405,0,1687463195,13097.966929659997,63.73322819999885,53559.53557176001
2023-06-22,19:46:37.000,173,10994954,14405,0,1687463196,13097.993874899992,63.71912994000013,53559.549546
2023-06-22,19:46:38.000,173,10994989,14045,0,1687463197,13098.128601099997,63.71208081000077,53559.50762328
2023-06-22,19:46:39.000,173,10994972,14205,0,1687463198,13098.155546339993,63.74027732999821,53559.51461040001
2023-06-22,19:46:40.000,173,10994980,14605,0,1687463199,13098.189227889998,63.73322819999885,53559.46570056001
2023-06-22,19:46:41.000,173,10994958,13925,0,1687463200,13098.270063609998,63.71912994000013,53559.48666192
2023-06-22,19:46:42.000,173,10994919,14285,0,1687463201,13098.297008849993,63.77552298000228,53559.51461040001
2023-06-22,19:46:43.000,173,10994984,14325,0,1687463202,13098.357635639994,63.810768629999075,53559.549546
2023-06-22,19:46:44.000,173,10994954,14325,0,1687463203,13098.431735049999,63.789621240001,53559.63339144001
2023-06-22,19:46:45.000,173,10994930,14405,0,1687463204,13098.445207669989,63.88125992999994,53559.66133992001
2023-06-22,19:46:46.000,173,10994975,13965,0,1687463205,13098.512570769999,63.853063410002505,53559.63339144001
2023-06-22,19:46:47.000,173,10994958,14205,0,1687463206,13098.512570769999,63.92355471000337,53559.570507360004
2023-06-22,19:46:48.000,173,10994913,14405,0,1687463207,13098.579933869994,63.909456450004654,53559.62640432
2023-06-22,19:46:49.000,173,10994973,14325,0,1687463208,13098.559724939994,63.93765297000209,53559.66832704
2023-06-22,19:46:50.000,173,10994924,14405,0,1687463209,13098.60687910999,63.97289861999889,53559.640378560005
2023-06-22,19:46:51.000,173,10994885,14405,0,1687463210,13098.62708803999,63.99404601000424,53559.689288400004
2023-06-22,19:46:52.000,173,10994948,14325,0,1687463211,13098.701187449995,63.95880036000017,53559.83601792
2023-06-22,19:46:53.000,173,10994936,14245,0,1687463212,13098.70792375999,63.97289861999889,53559.78710808
2023-06-22,19:46:54.000,173,10994946,14125,0,1687463213,13098.72813268999,63.92355471000337,53559.77313384
2023-06-22,19:46:55.000,173,10994901,14205,0,1687463214,13098.640560659995,63.95175123000081,53559.7940952
2023-06-22,19:46:56.000,173,10994936,14405,0,1687463215,13098.721396379995,63.93765297000209,53559.82204368
2023-06-22,19:46:57.000,173,10994971,14005,0,1687463216,13098.71466007,63.93060384000273,53559.82204368
2023-06-22,19:46:58.000,173,10994933,14245,0,1687463217,13098.66750589999,63.90240731999802,53559.7940952
2023-06-22,19:46:59.000,173,10994922,14045,0,1687463218,13098.72813268999,63.867161670001224,53559.87095352001
2023-06-22,19:47:00.000,173,10994942,14205,0,1687463219,13098.79549579,63.83896515000379,53559.89890200001
2023-06-22,19:47:01.000,173,10994959,14365,0,1687463220,13098.79549579,63.846014280003146,53559.9338376
2023-06-22,19:47:02.000,173,10994962,14325,0,1687463221,13098.83591365,63.78257211000164,53559.926850480006
2023-06-22,19:47:03.000,173,10995014,14365,0,1687463222,13098.76855054999,63.73322819999885,53559.96877320001
2023-06-22,19:47:04.000,173,10994934,14205,0,1687463223,13098.77528686,63.70503168000141,53559.99672168001
2023-06-22,19:47:05.000,173,10994964,14445,0,1687463224,13098.71466007,63.69798255000205,53559.98973456
2023-06-22,19:47:06.000,173,10994945,14565,0,1687463225,13098.70792375999,63.669786030004616,53560.045631520006
2023-06-22,19:47:07.000,173,10994944,14565,0,1687463226,13098.680978519995,63.61339299000247,53560.03165728
2023-06-22,19:47:08.000,173,10994955,14485,0,1687463227,13098.60687910999,63.59929473000375,53560.024670160004
2023-06-22,19:47:09.000,173,10994937,14245,0,1687463228,13098.579933869994,63.59929473000375,53560.11550272001
2023-06-22,19:47:10.000,173,10994971,14325,0,1687463229,13098.640560659995,63.571098209999036,53560.143451200005
2023-06-22,19:47:11.000,173,10994909,14165,0,1687463230,13098.620351729995,63.56404907999968,53560.11550272001
2023-06-22,19:47:12.000,173,10994967,14165,0,1687463231,13098.54625231999,63.53585256000224,53560.0037088
2023-06-22,19:47:13.000,173,10994947,14405,0,1687463232,13098.620351729995,63.52880343000288,53560.06659288001
2023-06-22,19:47:14.000,173,10994936,14285,0,1687463233,13098.519307079994,63.53585256000224,53559.98973456
2023-06-22,19:47:15.000,173,10994908,14205,0,1687463234,13098.579933869994,63.52880343000288,53560.16441256001
2023-06-22,19:47:16.000,173,10994951,14365,0,1687463235,13098.63382435,63.52880343000288,53560.16441256001
2023-06-22,19:47:17.000,173,10994930,14045,0,1687463236,13098.64729696999,63.52175430000352,53560.192361040004
2023-06-22,19:47:18.000,173,10994957,14165,0,1687463237,13098.55298863,63.52175430000352,53560.15742544
2023-06-22,19:47:19.000,173,10994981,14085,0,1687463238,13098.58667017999,63.52175430000352,53560.18537392001
2023-06-22,19:47:20.000,173,10994920,14485,0,1687463239,13098.59340649,63.52175430000352,53560.192361040004
2023-06-22,19:47:21.000,173,10994996,14325,0,1687463240,13098.58667017999,63.54995082000096,53560.25524512001
2023-06-22,19:47:22.000,173,10994938,14045,0,1687463241,13098.56646124999,63.578147339998395,53560.23428376001
2023-06-22,19:47:23.000,173,10994910,14205,0,1687463242,13098.58667017999,63.59224560000439,53560.3181292
2023-06-22,19:47:24.000,173,10994932,14245,0,1687463243,13098.57319756,63.61339299000247,53560.33210344001
2023-06-22,19:47:25.000,173,10994907,14125,0,1687463244,13098.532779699999,63.61339299000247,53560.32511632
2023-06-22,19:47:26.000,173,10994991,14725,0,1687463245,13098.46541659999,63.634540380000544,53560.248258
2023-06-22,19:47:27.000,173,10994966,14285,0,1687463246,13098.438471359994,63.627491250001185,53560.262232240006
2023-06-22,19:47:28.000,173,10994946,14445,0,1687463247,13098.445207669989,63.620442120001826,53560.28319360001
2023-06-22,19:47:29.000,173,10994948,14405,0,1687463248,13098.371108259998,63.66273689999798,53560.15043832
2023-06-22,19:47:30.000,173,10994972,14405,0,1687463249,13098.384580879989,63.65568776999862,53560.27620648
2023-06-22,19:47:31.000,173,10994959,14245,0,1687463250,13098.398053499994,63.69093342000269,53560.26921936
2023-06-22,19:47:32.000,173,10994899,14365,0,1687463251,13098.330690399998,63.669786030004616,53560.25524512001
2023-06-22,19:47:33.000,173,10994900,14165,0,1687463252,13098.391317189999,63.70503168000141,53560.33909056
2023-06-22,19:47:34.000,173,10994917,14405,0,1687463253,13098.384580879989,63.74027732999821,53560.39498752
2023-06-22,19:47:35.000,173,10994961,14245,0,1687463254,13098.290272539998,63.70503168000141,53560.25524512001
2023-06-22,19:47:36.000,173,10994923,14245,0,1687463255,13098.350899329998,63.70503168000141,53560.36703904
2023-06-22,19:47:37.000,173,10994944,14205,0,1687463256,13098.371108259998,63.69798255000205,53560.381013280006
2023-06-22,19:47:38.000,173,10994982,14325,0,1687463257,13098.297008849993,63.683884290003334,53560.3880004
2023-06-22,19:47:39.000,173,10994958,14325,0,1687463258,13098.303745159988,63.69093342000269,53560.29018072
2023-06-22,19:47:40.000,173,10994939,14205,0,1687463259,13098.418262429994,63.60634386000311,53560.43691024
2023-06-22,19:47:41.000,173,10994903,14525,0,1687463260,13098.411526119999,63.59224560000439,53560.33909056
2023-06-22,19:47:42.000,173,10994919,14165,0,1687463261,13098.418262429994,63.585196469997754,53560.408961760004
2023-06-22,19:47:43.000,173,10994936,14445,0,1687463262,13098.391317189999,63.578147339998395,53560.42293600001
2023-06-22,19:47:44.000,173,10994932,14445,0,1687463263,13098.364371949989,63.578147339998395,53560.35306480001
2023-06-22,19:47:45.000,173,10994912,14325,0,1687463264,13098.404789809989,63.571098209999036,53560.3880004
2023-06-22,19:47:46.000,173,10994949,14165,0,1687463265,13098.398053499994,63.585196469997754,53560.3880004
2023-06-22,19:47:47.000,173,10994943,14325,0,1687463266,13098.357635639994,63.585196469997754,53560.42293600001
2023-06-22,19:47:48.000,173,10994913,14525,0,1687463267,13098.371108259998,63.634540380000544,53560.381013280006
2023-06-22,19:47:49.000,173,10994933,14205,0,1687463268,13098.424998739989,63.64863863999926,53560.43691024
2023-06-22,19:47:50.000,173,10994922,14405,0,1687463269,13098.418262429994,63.69093342000269,53560.53472992
2023-06-22,19:47:51.000,173,10994961,14445,0,1687463270,13098.431735049999,63.72617906999949,53560.4578716
2023-06-22,19:47:52.000,173,10994961,14325,0,1687463271,13098.357635639994,63.74732646000484,53560.47184584001
2023-06-22,19:47:53.000,173,10994958,14205,0,1687463272,13098.323954089989,63.76142472000356,53560.50678144
2023-06-22,19:47:54.000,173,10994941,14085,0,1687463273,13098.243118369988,63.83191602000443,53560.46485872
2023-06-22,19:47:55.000,173,10994944,14245,0,1687463274,13098.195964199993,63.846014280003146,53560.36703904
2023-06-22,19:47:56.000,173,10994912,14245,0,1687463275,13098.256590989993,63.89535818999866,53560.48582008
2023-06-22,19:47:57.000,173,10994946,14125,0,1687463276,13098.243118369988,63.89535818999866,53560.55569128
2023-06-22,19:47:58.000,173,10994911,14405,0,1687463277,13098.148810029998,63.93765297000209,53560.53472992
2023-06-22,19:47:59.000,173,10994928,14365,0,1687463278,13098.128601099997,63.98699688000488,53560.548704160006
2023-06-22,19:48:00.000,173,10994891,14245,0,1687463279,13098.020820140002,64.01519340000232,53560.53472992
2023-06-22,19:48:01.000,173,10994917,14205,0,1687463280,13097.980402280002,64.01519340000232,53560.53472992
2023-06-22,19:48:02.000,173,10994950,14125,0,1687463281,13097.926511799997,64.05043904999911,53560.47184584001
2023-06-22,19:48:03.000,173,10994963,14285,0,1687463282,13097.926511799997,64.05748817999847,53560.47184584001
2023-06-22,19:48:04.000,173,10994909,14365,0,1687463283,13097.785049289996,64.12093034999998,53560.46485872
2023-06-22,19:48:05.000,173,10994962,14245,0,1687463284,13097.838939770001,64.19142165000085,53560.50678144
2023-06-22,19:48:06.000,173,10994942,14045,0,1687463285,13097.75810405,64.20551990999957,53560.45088448001
2023-06-22,19:48:07.000,173,10994912,14325,0,1687463286,13097.69747726,64.26191295000172,53560.29018072
2023-06-22,19:48:08.000,173,10994958,14325,0,1687463287,13097.71768619,64.26191295000172,53560.381013280006
2023-06-22,19:48:09.000,173,10994968,14245,0,1687463288,13097.6570594,64.29010946999915,53560.29018072
2023-06-22,19:48:10.000,173,10994956,14405,0,1687463289,13097.710949879991,64.31830599000386,53560.33909056
2023-06-22,19:48:11.000,173,10994920,14485,0,1687463290,13097.6570594,64.33240425000258,53560.28319360001
2023-06-22,19:48:12.000,173,10994945,14245,0,1687463291,13097.69074094999,64.32535512000322,53560.4578716
2023-06-22,19:48:13.000,173,10994944,14205,0,1687463292,13097.710949879991,64.33945338000194,53560.3880004
2023-06-22,19:48:14.000,173,10994944,14045,0,1687463293,13097.684004639996,64.3817481599981,53560.41594888
2023-06-22,19:48:15.000,173,10994954,14245,0,1687463294,13097.6570594,64.39584642000409,53560.37402616001
2023-06-22,19:48:16.000,173,10994974,14325,0,1687463295,13097.63685047,64.45223945999896,53560.34607768
2023-06-22,19:48:17.000,173,10994958,14365,0,1687463296,13097.59643261,64.50158337000175,53560.262232240006
2023-06-22,19:48:18.000,173,10994936,14245,0,1687463297,13097.61664154,64.51568163000047,53560.3880004
2023-06-22,19:48:19.000,173,10994970,14125,0,1687463298,13097.63685047,64.60732031999942,53560.429923120006
2023-06-22,19:48:20.000,173,10994909,14445,0,1687463299,13097.53580582,64.60027119000006,53560.40197464001
2023-06-22,19:48:21.000,173,10994902,14445,0,1687463300,13097.55601475,64.6566642300022,53560.408961760004
2023-06-22,19:48:22.000,173,10994936,14285,0,1687463301,13097.49538796,64.70600813999772,53560.46485872
2023-06-22,19:48:23.000,173,10994905,14205,0,1687463302,13097.47517903,64.74125379000179,53560.34607768
2023-06-22,19:48:24.000,173,10994907,14085,0,1687463303,13097.47517903,64.78354856999795,53560.40197464001
2023-06-22,19:48:25.000,173,10994952,14285,0,1687463304,13097.50886057999,64.86108899999817,53560.3880004
2023-06-22,19:48:26.000,173,10994929,14245,0,1687463305,13097.502124269995,64.9033837800016,53560.408961760004
2023-06-22,19:48:27.000,173,10994939,14405,0,1687463306,13097.55601475,64.92453116999968,53560.43691024
2023-06-22,19:48:28.000,173,10994960,14045,0,1687463307,13097.53580582,64.9527276900044,53560.46485872
2023-06-22,19:48:29.000,173,10994939,14205,0,1687463308,13097.54927843999,64.99502247000055,53560.49979432001
2023-06-22,19:48:30.000,173,10994923,14445,0,1687463309,13097.502124269995,65.09371028999885,53560.50678144
2023-06-22,19:48:31.000,173,10994920,14405,0,1687463310,13097.48865164999,65.13600507000228,53560.4928072
2023-06-22,19:48:32.000,173,10994944,14165,0,1687463311,13097.47517903,65.20649637000315,53560.4928072
2023-06-22,19:48:33.000,173,10994945,14485,0,1687463312,13097.481915339995,65.21354550000251,53560.55569128
2023-06-22,19:48:34.000,173,10994945,14325,0,1687463313,13097.441497479995,65.24174201999995,53560.48582008
2023-06-22,19:48:35.000,173,10994958,14365,0,1687463314,13097.48865164999,65.29108593000274,53560.5626784
2023-06-22,19:48:36.000,173,10994930,14405,0,1687463315,13097.502124269995,65.29108593000274,53560.54171704001
2023-06-22,19:48:37.000,173,10994952,14405,0,1687463316,13097.47517903,65.31928245000017,53560.59062688001
2023-06-22,19:48:38.000,173,10994915,14445,0,1687463317,13097.441497479995,65.33338070999889,53560.61158824
2023-06-22,19:48:39.000,173,10994927,14285,0,1687463318,13097.41455224,65.3968228800004,53560.48582008
2023-06-22,19:48:40.000,173,10994952,14005,0,1687463319,13097.34718913999,65.38272462000168,53560.50678144
2023-06-22,19:48:41.000,173,10994937,14205,0,1687463320,13097.33371652,65.3968228800004,53560.527742800004
2023-06-22,19:48:42.000,173,10994961,14445,0,1687463321,13097.239408179994,65.41797026999848,53560.53472992
2023-06-22,19:48:43.000,173,10994932,14365,0,1687463322,13097.178781389994,65.46026505000191,53560.4928072
2023-06-22,19:48:44.000,173,10994933,14485,0,1687463323,13097.185517699989,65.46731418000127,53560.54171704001
2023-06-22,19:48:45.000,173,10994873,14285,0,1687463324,13097.124890909989,65.48846156999934,53560.47184584001
2023-06-22,19:48:46.000,173,10994927,14205,0,1687463325,13097.151836149998,65.48141243999999,53560.59062688001
2023-06-22,19:48:47.000,173,10994932,14205,0,1687463326,13097.118154599993,65.48846156999934,53560.527742800004
2023-06-22,19:48:48.000,173,10994986,14125,0,1687463327,13097.023846259988,65.47436331000063,53560.53472992
2023-06-22,19:48:49.000,173,10994955,14285,0,1687463328,13097.097945669993,65.46731418000127,53560.548704160006
2023-06-22,19:48:50.000,173,10994951,14285,0,1687463329,13097.084473049988,65.46026505000191,53560.53472992
2023-06-22,19:48:51.000,173,10994952,14405,0,1687463330,13096.996901019993,65.43206853000447,53560.4578716
2023-06-22,19:48:52.000,173,10994954,14205,0,1687463331,13097.050791499998,65.42501939999784,53560.51376856
2023-06-22,19:48:53.000,173,10994927,14245,0,1687463332,13097.064264119988,65.47436331000063,53560.49979432001
2023-06-22,19:48:54.000,173,10994927,14645,0,1687463333,13097.044055189988,65.45321592000255,53560.56966552001
2023-06-22,19:48:55.000,173,10994965,14205,0,1687463334,13097.077736739993,65.43911766000383,53560.48582008
2023-06-22,19:48:56.000,173,10994914,14205,0,1687463335,13097.091209359998,65.43206853000447,53560.4578716
2023-06-22,19:48:57.000,173,10994928,14285,0,1687463336,13097.077736739993,65.45321592000255,53560.43691024
2023-06-22,19:48:58.000,173,10994919,14565,0,1687463337,13097.124890909989,65.48141243999999,53560.5626784
2023-06-22,19:48:59.000,173,10994940,14365,0,1687463338,13097.172045079998,65.46731418000127,53560.67447232
2023-06-22,19:49:00.000,173,10994898,14205,0,1687463339,13097.192254009999,65.4955106999987,53560.7024208
2023-06-22,19:49:01.000,173,10994907,14405,0,1687463340,13097.111418289998,65.52370722000342,53560.597614000006
2023-06-22,19:49:02.000,173,10994927,14205,0,1687463341,13097.118154599993,65.51665809000406,53560.695433680004
2023-06-22,19:49:03.000,173,10994926,14325,0,1687463342,13097.097945669993,65.53075635000278,53560.59062688001
2023-06-22,19:49:04.000,173,10994909,14205,0,1687463343,13097.097945669993,65.58010025999829,53560.66049808
2023-06-22,19:49:05.000,173,10994978,14325,0,1687463344,13097.077736739993,65.61534591000236,53560.66049808
2023-06-22,19:49:06.000,173,10994977,14405,0,1687463345,13097.104681979989,65.63649330000044,53560.60460112
2023-06-22,19:49:07.000,173,10994981,14285,0,1687463346,13097.145099839989,65.69288634000259,53560.66049808
2023-06-22,19:49:08.000,173,10994959,14325,0,1687463347,13097.185517699989,65.65764068999852,53560.73735640001
2023-06-22,19:49:09.000,173,10994983,14365,0,1687463348,13097.239408179994,65.72813198999938,53560.772292
2023-06-22,19:49:10.000,173,10994961,14125,0,1687463349,13097.239408179994,65.74927938000474,53560.75133064
2023-06-22,19:49:11.000,173,10994952,14325,0,1687463350,13097.185517699989,65.76337764000345,53560.695433680004
2023-06-22,19:49:12.000,173,10994973,14165,0,1687463351,13097.205726629989,65.7422302499981,53560.765304880006
2023-06-22,19:49:13.000,173,10994942,14525,0,1687463352,13097.205726629989,65.78452503000153,53560.77927912
2023-06-22,19:49:14.000,173,10994972,14045,0,1687463353,13097.118154599993,65.78452503000153,53560.75831776001
2023-06-22,19:49:15.000,173,10994931,14205,0,1687463354,13097.192254009999,65.79157416000089,53560.814214720005
2023-06-22,19:49:16.000,173,10994954,14125,0,1687463355,13097.212462939999,65.79862329000025,53560.84915032
2023-06-22,19:49:17.000,173,10994939,14525,0,1687463356,13097.185517699989,65.84091807000368,53560.80024048
2023-06-22,19:49:18.000,173,10994959,14085,0,1687463357,13097.198990319994,65.8902619799992,53560.87709880001
2023-06-22,19:49:19.000,173,10994952,14125,0,1687463358,13097.212462939999,65.8902619799992,53560.79325336
2023-06-22,19:49:20.000,173,10994925,14365,0,1687463359,13097.131627219998,65.91140937000455,53560.75133064
2023-06-22,19:49:21.000,173,10994976,14165,0,1687463360,13097.225935559989,65.93960589000199,53560.85613744001
2023-06-22,19:49:22.000,173,10994956,14285,0,1687463361,13097.192254009999,65.98894980000478,53560.772292
2023-06-22,19:49:23.000,173,10994930,14085,0,1687463362,13097.320243899994,65.98894980000478,53560.89806016
2023-06-22,19:49:24.000,173,10994978,14325,0,1687463363,13097.273089729999,65.99599893000413,53560.95395712001
2023-06-22,19:49:25.000,173,10994953,14085,0,1687463364,13097.313507589999,66.03124458000093,53560.93998288
2023-06-22,19:49:26.000,173,10994976,14565,0,1687463365,13097.293298659999,66.02419545000157,53560.90504728001
2023-06-22,19:49:27.000,173,10994965,14125,0,1687463366,13097.232671869999,66.05239196999901,53560.87011168
2023-06-22,19:49:28.000,173,10994933,14445,0,1687463367,13097.279826039994,66.02419545000157,53560.90504728001
2023-06-22,19:49:29.000,173,10994946,14245,0,1687463368,13097.24614448999,66.08763762000308,53560.98889272
2023-06-22,19:49:30.000,173,10994937,14485,0,1687463369,13097.273089729999,66.07353936000436,53561.02382832001
2023-06-22,19:49:31.000,173,10994968,14325,0,1687463370,13097.32698020999,66.1017358800018,53560.981905600005
2023-06-22,19:49:32.000,173,10994955,14445,0,1687463371,13097.37413438,66.09468675000244,53561.03780256
2023-06-22,19:49:33.000,173,10994931,14205,0,1687463372,13097.36739806999,66.12288326999987,53561.06575104
2023-06-22,19:49:34.000,173,10994955,14405,0,1687463373,13097.34718913999,66.19337457000074,53561.030815440005
2023-06-22,19:49:35.000,173,10994954,14405,0,1687463374,13097.401079619995,66.15812892000395,53561.00985408
2023-06-22,19:49:36.000,173,10994955,14285,0,1687463375,13097.35392545,66.19337457000074,53561.04478968001
2023-06-22,19:49:37.000,173,10994974,14405,0,1687463376,13097.279826039994,66.21452195999882,53561.00286696001
2023-06-22,19:49:38.000,173,10994946,14445,0,1687463377,13097.34718913999,66.22862022000481,53561.07273816001
2023-06-22,19:49:39.000,173,10994961,14525,0,1687463378,13097.38760699999,66.26386587000161,53561.00985408
2023-06-22,19:49:40.000,173,10994911,14485,0,1687463379,13097.40781592999,66.30616064999776,53561.14260936001
2023-06-22,19:49:41.000,173,10994917,14725,0,1687463380,13097.46844271999,66.3132097800044,53561.079725280004
2023-06-22,19:49:42.000,173,10994943,14445,0,1687463381,13097.48865164999,66.30616064999776,53561.12164800001
2023-06-22,19:49:43.000,173,10994937,14325,0,1687463382,13097.41455224,66.34140630000184,53561.10767376
2023-06-22,19:49:44.000,173,10994954,14765,0,1687463383,13097.46844271999,66.32730804000312,53561.16357072
2023-06-22,19:49:45.000,173,10994919,14405,0,1687463384,13097.48865164999,66.38370107999799,53561.17055784001
2023-06-22,19:49:46.000,173,10994969,14245,0,1687463385,13097.522333199995,66.36960281999927,53561.26139040001
2023-06-22,19:49:47.000,173,10994950,14725,0,1687463386,13097.61664154,66.40484847000334,53561.317287360005
2023-06-22,19:49:48.000,173,10994945,14565,0,1687463387,13097.582959989995,66.4471432499995,53561.366197200005
2023-06-22,19:49:49.000,173,10994921,14085,0,1687463388,13097.663795709996,66.46829064000485,53561.366197200005
2023-06-22,19:49:50.000,173,10994947,14765,0,1687463389,13097.724422499996,66.47533977000421,53561.40811992001
2023-06-22,19:49:51.000,173,10994953,14485,0,1687463390,13097.75810405,66.48943803000293,53561.4011328
2023-06-22,19:49:52.000,173,10994961,14365,0,1687463391,13097.71768619,66.53878193999844,53561.366197200005
2023-06-22,19:49:53.000,173,10994952,14285,0,1687463392,13097.751367739991,66.65156802000274,53561.436068400006
2023-06-22,19:49:54.000,173,10994969,14405,0,1687463393,13097.811994529991,66.62337149999803,53561.42908128001
2023-06-22,19:49:55.000,173,10994960,14445,0,1687463394,13097.811994529991,66.70796106000489,53561.45702976001
2023-06-22,19:49:56.000,173,10994957,14205,0,1687463395,13097.899566560001,66.72205932000361,53561.471004
2023-06-22,19:49:57.000,173,10995009,14165,0,1687463396,13097.946720729997,66.7573049700004,53561.471004
2023-06-22,19:49:58.000,173,10994956,14565,0,1687463397,13097.973665969992,66.78550148999784,53561.54786232001
2023-06-22,19:49:59.000,173,10994940,14245,0,1687463398,13097.953457039992,66.82779627000127,53561.49895248
2023-06-22,19:50:00.000,173,10994947,14485,0,1687463399,13098.034292759992,66.8700910500047,53561.51991384
2023-06-22,19:50:01.000,173,10994935,14285,0,1687463400,13097.993874899992,66.92648408999958,53561.45004264
2023-06-22,19:50:02.000,173,10994949,14365,0,1687463401,13098.115128479993,66.98287713000173,53561.6107464
2023-06-22,19:50:03.000,173,10994926,14205,0,1687463402,13098.074710619992,67.04631930000323,53561.56183656
2023-06-22,19:50:04.000,173,10994937,14245,0,1687463403,13098.195964199993,67.06746669000131,53561.65965624
2023-06-22,19:50:05.000,173,10995008,14285,0,1687463404,13098.249854679998,67.1520562500009,53561.652669120005
2023-06-22,19:50:06.000,173,10994996,14405,0,1687463405,13098.276799919993,67.18025276999833,53561.61773352
2023-06-22,19:50:07.000,173,10994948,14405,0,1687463406,13098.330690399998,67.22254755000176,53561.63869488
2023-06-22,19:50:08.000,173,10994966,14245,0,1687463407,13098.424998739989,67.20140016000369,53561.652669120005
2023-06-22,19:50:09.000,173,10994969,14405,0,1687463408,13098.398053499994,67.27189146000455,53561.63170776
2023-06-22,19:50:10.000,173,10994902,14645,0,1687463409,13098.48562552999,67.23664581000048,53561.75747592
2023-06-22,19:50:11.000,173,10994964,14285,0,1687463410,13098.60687910999,67.29303885000263,53561.80638576
2023-06-22,19:50:12.000,173,10994941,14405,0,1687463411,13098.680978519995,67.29303885000263,53561.79939864
2023-06-22,19:50:13.000,173,10994973,14245,0,1687463412,13098.68771482999,67.3635301500035,53561.81337288001
2023-06-22,19:50:14.000,173,10994950,14165,0,1687463413,13098.80896840999,67.34943189000478,53561.86228272001
2023-06-22,19:50:15.000,173,10994966,14165,0,1687463414,13098.79549579,67.40582492999965,53561.86228272001
2023-06-22,19:50:16.000,173,10994928,14125,0,1687463415,13098.83591365,67.41992318999837,53561.83433424
2023-06-22,19:50:17.000,173,10994974,14565,0,1687463416,13098.89654044,67.3987758000003,53561.8552956
2023-06-22,19:50:18.000,173,10994938,14285,0,1687463417,13098.997585090001,67.43402145000437,53561.91119256001
2023-06-22,19:50:19.000,173,10994937,14325,0,1687463418,13098.97737616,67.44811971000308,53561.94612816
2023-06-22,19:50:20.000,173,10994899,14445,0,1687463419,13099.132311289992,67.44811971000308,53562.04394784
2023-06-22,19:50:21.000,173,10994938,14165,0,1687463420,13099.091893429992,67.43402145000437,53562.00901224001
2023-06-22,19:50:22.000,173,10994935,14565,0,1687463421,13099.219883320002,67.40582492999965,53562.12779328001
2023-06-22,19:50:23.000,173,10994979,14085,0,1687463422,13099.253564869992,67.47631623000052,53562.09285768
2023-06-22,19:50:24.000,173,10994937,14365,0,1687463423,13099.300719040002,67.41992318999837,53562.1347804
2023-06-22,19:50:25.000,173,10994952,14365,0,1687463424,13099.341136900002,67.40582492999965,53562.14176752
2023-06-22,19:50:26.000,173,10994948,14205,0,1687463425,13099.300719040002,67.45516884000244,53562.09285768
2023-06-22,19:50:27.000,173,10994916,14245,0,1687463426,13099.401763690003,67.44811971000308,53562.17670312001
2023-06-22,19:50:28.000,173,10994928,14285,0,1687463427,13099.401763690003,67.44107058000372,53562.204651600005
2023-06-22,19:50:29.000,173,10994960,14165,0,1687463428,13099.475863099993,67.4622179700018,53562.28150992
2023-06-22,19:50:30.000,173,10994951,14365,0,1687463429,13099.509544649998,67.47631623000052,53562.3094584
2023-06-22,19:50:31.000,173,10994948,14165,0,1687463430,13099.469126789998,67.4974636199986,53562.26054856
2023-06-22,19:50:32.000,173,10994959,14285,0,1687463431,13099.536489889993,67.47631623000052,53562.28849704
2023-06-22,19:50:33.000,173,10994926,14245,0,1687463432,13099.583644059989,67.4974636199986,53562.33740688
2023-06-22,19:50:34.000,173,10994930,14365,0,1687463433,13099.570171439998,67.4974636199986,53562.3793296
2023-06-22,19:50:35.000,173,10994956,14365,0,1687463434,13099.657743469994,67.53975840000203,53562.40029096
2023-06-22,19:50:36.000,173,10994944,14325,0,1687463435,13099.651007159999,67.5609057900001,53562.421252320004
2023-06-22,19:50:37.000,173,10994929,14525,0,1687463436,13099.651007159999,67.5609057900001,53562.43522656001
2023-06-22,19:50:38.000,173,10994967,14245,0,1687463437,13099.664479779989,67.58910231000482,53562.3793296
2023-06-22,19:50:39.000,173,10994977,14565,0,1687463438,13099.698161329994,67.58205317999818,53562.45618792
2023-06-22,19:50:40.000,173,10994924,14325,0,1687463439,13099.731842879999,67.58910231000482,53562.46317504001
2023-06-22,19:50:41.000,173,10994940,14285,0,1687463440,13099.671216089999,67.62434796000161,53562.421252320004
2023-06-22,19:50:42.000,173,10994945,14245,0,1687463441,13099.677952399994,67.65254447999905,53562.43522656001
2023-06-22,19:50:43.000,173,10994956,14565,0,1687463442,13099.758788119994,67.68074100000376,53562.53304624001
2023-06-22,19:50:44.000,173,10994955,14365,0,1687463443,13099.85309646,67.68074100000376,53562.55400760001
2023-06-22,19:50:45.000,173,10994939,14565,0,1687463444,13099.880041699995,67.73713403999864,53562.60291744001
2023-06-22,19:50:46.000,173,10994956,14485,0,1687463445,13099.859832769995,67.82172359999822,53562.519072
2023-06-22,19:50:47.000,173,10994929,14365,0,1687463446,13099.920459559995,67.82172359999822,53562.56798184
2023-06-22,19:50:48.000,173,10994974,14325,0,1687463447,13099.92719586999,67.82172359999822,53562.61689168
2023-06-22,19:50:49.000,173,10994957,14365,0,1687463448,13100.001295279995,67.83582186000422,53562.707724240005
2023-06-22,19:50:50.000,173,10994957,14365,0,1687463449,13100.03497683,67.79352708000079,53562.72868560001
2023-06-22,19:50:51.000,173,10994928,14725,0,1687463450,13100.102339929996,67.83582186000422,53562.77060832001
2023-06-22,19:50:52.000,173,10994958,14285,0,1687463451,13100.09560362,67.84992012000293,53562.81253104
2023-06-22,19:50:53.000,173,10994973,14365,0,1687463452,13100.06865837999,67.87811664000037,53562.81253104
2023-06-22,19:50:54.000,173,10994962,14485,0,1687463453,13100.11581255,67.86401838000165,53562.8334924
2023-06-22,19:50:55.000,173,10994951,14325,0,1687463454,13100.08886730999,67.89221489999909,53562.81951816001
2023-06-22,19:50:56.000,173,10994928,14325,0,1687463455,13100.07539469,67.87811664000037,53562.77060832001
2023-06-22,19:50:57.000,173,10994954,14485,0,1687463456,13100.122548859996,67.91336229000444,53562.89637648001
2023-06-22,19:50:58.000,173,10994963,14485,0,1687463457,13100.102339929996,67.94155881000188,53562.77060832001
2023-06-22,19:50:59.000,173,10994962,14405,0,1687463458,13100.12928516999,67.92746055000316,53562.875415120005
2023-06-22,19:51:00.000,173,10994964,14485,0,1687463459,13100.210120889991,67.88516576999973,53562.96624768001
2023-06-22,19:51:01.000,173,10994983,14405,0,1687463460,13100.237066130001,67.88516576999973,53563.0081704
2023-06-22,19:51:02.000,173,10994940,14325,0,1687463461,13100.250538749991,67.8569692500023,53563.03611888001
2023-06-22,19:51:03.000,173,10994945,14525,0,1687463462,13100.15623041,67.87106751000101,53562.95227344
2023-06-22,19:51:04.000,173,10994987,14285,0,1687463463,13100.243802439996,67.8569692500023,53563.0081704
2023-06-22,19:51:05.000,173,10994920,14765,0,1687463464,13100.230329819991,67.89221489999909,53563.0780416
2023-06-22,19:51:06.000,173,10994919,14445,0,1687463465,13100.183175649996,67.88516576999973,53563.13393856001
2023-06-22,19:51:07.000,173,10994945,14285,0,1687463466,13100.230329819991,67.89926402999845,53563.09900296
2023-06-22,19:51:08.000,173,10994936,14285,0,1687463467,13100.290956609992,67.8569692500023,53563.12695144
2023-06-22,19:51:09.000,173,10994949,14405,0,1687463468,13100.189911959991,67.84992012000293,53563.10599008001
2023-06-22,19:51:10.000,173,10994977,14365,0,1687463469,13100.210120889991,67.81467446999886,53563.16887416
2023-06-22,19:51:11.000,173,10994959,14685,0,1687463470,13100.142757789996,67.80057621000014,53563.11996432
2023-06-22,19:51:12.000,173,10994971,14365,0,1687463471,13100.09560362,67.77942882000207,53563.12695144
2023-06-22,19:51:13.000,173,10994951,14165,0,1687463472,13100.08886730999,67.78647795000143,53563.14092568
2023-06-22,19:51:14.000,173,10994941,14325,0,1687463473,13100.04844944999,67.79352708000079,53563.18983552
2023-06-22,19:51:15.000,173,10994952,14325,0,1687463474,13099.97435004,67.80057621000014,53563.18983552
2023-06-22,19:51:16.000,173,10994974,14365,0,1687463475,13099.94740479999,67.75828143000399,53563.23874536
2023-06-22,19:51:17.000,173,10994910,14565,0,1687463476,13099.97435004,67.744183169998,53563.259706720004
2023-06-22,19:51:18.000,173,10994962,14565,0,1687463477,13099.93393218,67.72303577999992,53563.280668080006
2023-06-22,19:51:19.000,173,10994904,14605,0,1687463478,13099.86656907999,67.744183169998,53563.23175824001
2023-06-22,19:51:20.000,173,10994941,14605,0,1687463479,13099.89351432,67.73713403999864,53563.2876552
2023-06-22,19:51:21.000,173,10994906,14445,0,1687463480,13099.79246967,67.69483926000248,53563.217784
2023-06-22,19:51:22.000,173,10994957,14365,0,1687463481,13099.75205181,67.70188839000184,53563.19682264
2023-06-22,19:51:23.000,173,10994920,14485,0,1687463482,13099.738579189994,67.66664273999777,53563.25271960001
2023-06-22,19:51:24.000,173,10994905,14325,0,1687463483,13099.691425019999,67.68779013000312,53563.210796880005
2023-06-22,19:51:25.000,173,10994978,14285,0,1687463484,13099.637534539994,67.72303577999992,53563.26669384
2023-06-22,19:51:26.000,173,10994955,14405,0,1687463485,13099.603852989989,67.70188839000184,53563.27368096001
2023-06-22,19:51:27.000,173,10994965,14445,0,1687463486,13099.563435129989,67.69483926000248,53563.24573248
2023-06-22,19:51:28.000,173,10994990,14325,0,1687463487,13099.496072029993,67.65959360999841,53563.210796880005
2023-06-22,19:51:29.000,173,10994956,14565,0,1687463488,13099.482599409988,67.63844622000033,53563.20380976001
2023-06-22,19:51:30.000,173,10994965,14205,0,1687463489,13099.469126789998,67.64549534999969,53563.29464232
2023-06-22,19:51:31.000,173,10994960,14245,0,1687463490,13099.428708929998,67.61729883000226,53563.24573248
2023-06-22,19:51:32.000,173,10994949,14325,0,1687463491,13099.401763690003,67.62434796000161,53563.29464232
2023-06-22,19:51:33.000,173,10994982,14605,0,1687463492,13099.314191659993,67.60320057000354,53563.26669384
2023-06-22,19:51:34.000,173,10994963,14165,0,1687463493,13099.213147009992,67.60320057000354,53563.210796880005
2023-06-22,19:51:35.000,173,10994941,14325,0,1687463494,13099.172729149992,67.58910231000482,53563.280668080006
2023-06-22,19:51:36.000,173,10994946,14605,0,1687463495,13099.145783909997,67.58910231000482,53563.29464232
2023-06-22,19:51:37.000,173,10994971,14285,0,1687463496,13099.038002950001,67.57500404999882,53563.24573248
2023-06-22,19:51:38.000,173,10994966,14325,0,1687463497,13098.903276749996,67.58205317999818,53563.18284840001
2023-06-22,19:51:39.000,173,10994969,14205,0,1687463498,13098.903276749996,67.55385666000075,53563.26669384
2023-06-22,19:51:40.000,173,10994974,14525,0,1687463499,13098.79549579,67.57500404999882,53563.20380976001
2023-06-22,19:51:41.000,173,10994946,14325,0,1687463500,13098.79549579,67.56795491999947,53563.25271960001
2023-06-22,19:51:42.000,173,10994977,14565,0,1687463501,13098.69445114,67.58205317999818,53563.217784
2023-06-22,19:51:43.000,173,10994983,14325,0,1687463502,13098.52604338999,67.55385666000075,53563.092015840004
2023-06-22,19:51:44.000,173,10994965,14565,0,1687463503,13098.50583445999,67.56795491999947,53563.10599008001
2023-06-22,19:51:45.000,173,10994949,14565,0,1687463504,13098.445207669989,67.5609057900001,53563.18983552
2023-06-22,19:51:46.000,173,10994939,14205,0,1687463505,13098.398053499994,67.51861101000395,53563.18284840001
2023-06-22,19:51:47.000,173,10994945,14285,0,1687463506,13098.317217779993,67.52566014000331,53563.23175824001
2023-06-22,19:51:48.000,173,10994964,14365,0,1687463507,13098.330690399998,67.51861101000395,53563.25271960001
2023-06-22,19:51:49.000,173,10994933,14445,0,1687463508,13098.222909439988,67.54680753000139,53563.25271960001
2023-06-22,19:51:50.000,173,10994941,14325,0,1687463509,13098.229645749998,67.50451274999796,53563.19682264
2023-06-22,19:51:51.000,173,10994940,14325,0,1687463510,13098.061238000002,67.49041448999924,53563.08502872001
2023-06-22,19:51:52.000,173,10994948,14325,0,1687463511,13098.007347519997,67.48336535999988,53563.11996432
2023-06-22,19:51:53.000,173,10994936,14205,0,1687463512,13097.973665969992,67.4622179700018,53563.18284840001
2023-06-22,19:51:54.000,173,10994944,14445,0,1687463513,13097.919775490001,67.44811971000308,53563.20380976001
2023-06-22,19:51:55.000,173,10994967,14205,0,1687463514,13097.845676079996,67.42697231999773,53563.19682264
2023-06-22,19:51:56.000,173,10994963,14405,0,1687463515,13097.865885009996,67.41992318999837,53563.217784
2023-06-22,19:51:57.000,173,10994935,14565,0,1687463516,13097.899566560001,67.3987758000003,53563.18284840001
2023-06-22,19:51:58.000,173,10995044,14205,0,1687463517,13097.764840359996,67.41287405999901,53563.13393856001
2023-06-22,19:51:59.000,173,10994988,14045,0,1687463518,13097.731158809991,67.38467754000158,53563.16887416
2023-06-22,19:52:00.000,173,10994927,14205,0,1687463519,13097.69074094999,67.39172667000093,53563.09900296
2023-06-22,19:52:01.000,173,10994929,14485,0,1687463520,13097.643586779996,67.35648102000414,53563.07105448
2023-06-22,19:52:02.000,173,10994974,14445,0,1687463521,13097.663795709996,67.34943189000478,53563.112977200006
2023-06-22,19:52:03.000,173,10994914,14205,0,1687463522,13097.623377849995,67.32123537000007,53563.13393856001
2023-06-22,19:52:04.000,173,10994960,14445,0,1687463523,13097.582959989995,67.3635301500035,53563.03611888001
2023-06-22,19:52:05.000,173,10994958,14525,0,1687463524,13097.59643261,67.32828449999943,53563.11996432
2023-06-22,19:52:06.000,173,10994949,14485,0,1687463525,13097.53580582,67.32123537000007,53563.02913176
2023-06-22,19:52:07.000,173,10994948,14365,0,1687463526,13097.49538796,67.30713711000135,53563.02214464
2023-06-22,19:52:08.000,173,10994978,14445,0,1687463527,13097.522333199995,67.38467754000158,53563.09900296
2023-06-22,19:52:09.000,173,10994958,14405,0,1687463528,13097.502124269995,67.34238275999815,53563.07105448
2023-06-22,19:52:10.000,173,10994932,14365,0,1687463529,13097.502124269995,67.33533362999879,53563.09900296
2023-06-22,19:52:11.000,173,10994903,14485,0,1687463530,13097.46844271999,67.33533362999879,53563.12695144
2023-06-22,19:52:12.000,173,10994923,14525,0,1687463531,13097.43476117,67.3635301500035,53563.092015840004
2023-06-22,19:52:13.000,173,10994953,14605,0,1687463532,13097.38760699999,67.34943189000478,53563.09900296
2023-06-22,19:52:14.000,173,10994967,14445,0,1687463533,13097.40781592999,67.37057928000286,53563.18284840001
2023-06-22,19:52:15.000,173,10994965,14405,0,1687463534,13097.34718913999,67.37057928000286,53563.17586128
2023-06-22,19:52:16.000,173,10994929,14525,0,1687463535,13097.24614448999,67.37762841000222,53563.15489992001
2023-06-22,19:52:17.000,173,10994944,14405,0,1687463536,13097.178781389994,67.37762841000222,53563.14092568
2023-06-22,19:52:18.000,173,10994955,14325,0,1687463537,13097.084473049988,67.37762841000222,53563.07105448
2023-06-22,19:52:19.000,173,10994925,14205,0,1687463538,13097.064264119988,67.37057928000286,53563.05708024001
2023-06-22,19:52:20.000,173,10994928,14285,0,1687463539,13097.023846259988,67.37057928000286,53563.10599008001
2023-06-22,19:52:21.000,173,10994903,14645,0,1687463540,13096.895856369993,67.35648102000414,53563.06406736001
2023-06-22,19:52:22.000,173,10994953,14045,0,1687463541,13096.976692089993,67.30713711000135,53563.11996432
2023-06-22,19:52:23.000,173,10994937,14565,0,1687463542,13096.781339100002,67.27189146000455,53563.02913176
2023-06-22,19:52:24.000,173,10994920,14565,0,1687463543,13096.828493269997,67.26484232999792,53563.092015840004
2023-06-22,19:52:25.000,173,10994944,14525,0,1687463544,13096.794811719992,67.2154984200024,53563.0780416
2023-06-22,19:52:26.000,173,10994936,14165,0,1687463545,13096.774602789992,67.13795799000218,53563.11996432
2023-06-22,19:52:27.000,173,10994965,14445,0,1687463546,13096.747657549997,67.14500712000154,53563.06406736001
2023-06-22,19:52:28.000,173,10994931,14445,0,1687463547,13096.781339100002,67.1027123399981,53563.01515752001
2023-06-22,19:52:29.000,173,10994943,14405,0,1687463548,13096.754393859992,67.09566320999875,53563.05708024001
2023-06-22,19:52:30.000,173,10994933,14565,0,1687463549,13096.727448619997,67.01107364999916,53563.09900296
2023-06-22,19:52:31.000,173,10994932,14445,0,1687463550,13096.693767069992,67.0040245199998,53563.03611888001
2023-06-22,19:52:32.000,173,10994957,14485,0,1687463551,13096.666821829996,66.968778870003,53562.98022192
2023-06-22,19:52:33.000,173,10994911,14765,0,1687463552,13096.713975999992,66.92648408999958,53563.05708024001
2023-06-22,19:52:34.000,173,10994941,14605,0,1687463553,13096.673558139992,66.86304191999807,53562.95926056
2023-06-22,19:52:35.000,173,10994919,14565,0,1687463554,13096.687030759997,66.8700910500047,53562.9732348
2023-06-22,19:52:36.000,173,10994940,14525,0,1687463555,13096.673558139992,66.8066488800032,53563.043106000005
2023-06-22,19:52:37.000,173,10994951,14325,0,1687463556,13096.687030759997,66.79255062000448,53562.95926056
2023-06-22,19:52:38.000,173,10994945,14685,0,1687463557,13096.727448619997,66.7573049700004,53562.945286320006
2023-06-22,19:52:39.000,173,10994942,14325,0,1687463558,13096.707239689997,66.77140322999912,53562.95227344
2023-06-22,19:52:40.000,173,10994915,14205,0,1687463559,13096.740921240002,66.75025584000105,53562.93829920001
2023-06-22,19:52:41.000,173,10994964,14485,0,1687463560,13096.687030759997,66.79255062000448,53562.9033636
2023-06-22,19:52:42.000,173,10994919,14325,0,1687463561,13096.747657549997,66.79959975000384,53562.945286320006
2023-06-22,19:52:43.000,173,10994937,14565,0,1687463562,13096.734184929992,66.81369801000255,53562.91035072
2023-06-22,19:52:44.000,173,10994951,14165,0,1687463563,13096.828493269997,66.79959975000384,53563.00118328
2023-06-22,19:52:45.000,173,10994925,14325,0,1687463564,13096.835229579992,66.85599278999871,53562.98720904001
2023-06-22,19:52:46.000,173,10994960,14485,0,1687463565,13096.841965890002,66.84189452999999,53563.05708024001
2023-06-22,19:52:47.000,173,10994929,14405,0,1687463566,13096.788075409997,66.89828757000214,53563.00118328
2023-06-22,19:52:48.000,173,10994959,14365,0,1687463567,13096.774602789992,66.89828757000214,53563.1479128
2023-06-22,19:52:49.000,173,10994965,14365,0,1687463568,13096.788075409997,66.91238583000086,53563.08502872001
2023-06-22,19:52:50.000,173,10994937,14525,0,1687463569,13096.754393859992,66.93353321999894,53563.09900296
2023-06-22,19:52:51.000,173,10994935,14325,0,1687463570,13096.788075409997,66.968778870003,53563.16887416
2023-06-22,19:52:52.000,173,10994948,14405,0,1687463571,13096.788075409997,66.97582800000237,53563.19682264
2023-06-22,19:52:53.000,173,10994966,14405,0,1687463572,13096.767866479997,67.02517190999788,53563.217784
2023-06-22,19:52:54.000,173,10994956,14485,0,1687463573,13096.767866479997,67.02517190999788,53563.13393856001
2023-06-22,19:52:55.000,173,10994967,14245,0,1687463574,13096.855438509992,67.07451582000067,53563.210796880005
2023-06-22,19:52:56.000,173,10994911,14205,0,1687463575,13096.868911129997,67.09566320999875,53563.25271960001
2023-06-22,19:52:57.000,173,10994960,14245,0,1687463576,13096.855438509992,67.13090886000282,53563.15489992001
2023-06-22,19:52:58.000,173,10994923,14485,0,1687463577,13096.976692089993,67.14500712000154,53563.3575264
2023-06-22,19:52:59.000,173,10994947,14445,0,1687463578,13097.071000429998,67.18025276999833,53563.329577920005
2023-06-22,19:53:00.000,173,10994913,14245,0,1687463579,13097.145099839989,67.19435103000433,53563.39944912001
2023-06-22,19:53:01.000,173,10994967,14485,0,1687463580,13097.158572459994,67.20140016000369,53563.47630744
2023-06-22,19:53:02.000,173,10994943,14205,0,1687463581,13097.198990319994,67.23664581000048,53563.5322044
2023-06-22,19:53:03.000,173,10994950,14285,0,1687463582,13097.192254009999,67.24369493999984,53563.41342336
2023-06-22,19:53:04.000,173,10994950,14565,0,1687463583,13097.259617109994,67.17320363999897,53563.448358960006
2023-06-22,19:53:05.000,173,10994958,14725,0,1687463584,13097.293298659999,67.18025276999833,53563.52521728
2023-06-22,19:53:06.000,173,10994953,14405,0,1687463585,13097.320243899994,67.17320363999897,53563.56015288001
2023-06-22,19:53:07.000,173,10994973,14485,0,1687463586,13097.32698020999,67.14500712000154,53563.63701120001
2023-06-22,19:53:08.000,173,10994963,14325,0,1687463587,13097.293298659999,67.13795799000218,53563.63701120001
2023-06-22,19:53:09.000,173,10995008,14285,0,1687463588,13097.300034969994,67.1027123399981,53563.60906272001
2023-06-22,19:53:10.000,173,10994923,14205,0,1687463589,13097.35392545,67.06746669000131,53563.63002408
2023-06-22,19:53:11.000,173,10994939,14365,0,1687463590,13097.35392545,67.06041756000195,53563.68592104001
2023-06-22,19:53:12.000,173,10994938,14325,0,1687463591,13097.41455224,66.99697539000044,53563.664959680005
2023-06-22,19:53:13.000,173,10994965,14445,0,1687463592,13097.401079619995,67.02517190999788,53563.6020756
2023-06-22,19:53:14.000,173,10994928,14765,0,1687463593,13097.461706409995,66.968778870003,53563.6020756
2023-06-22,19:53:15.000,173,10994981,14285,0,1687463594,13097.54927843999,66.91943496000022,53563.77675360001
2023-06-22,19:53:16.000,173,10994982,14245,0,1687463595,13097.58969629999,66.87714018000406,53563.8116892
2023-06-22,19:53:17.000,173,10994911,14365,0,1687463596,13097.63011415999,66.83484540000063,53563.85361192001
2023-06-22,19:53:18.000,173,10994958,14525,0,1687463597,13097.663795709996,66.8066488800032,53563.92348312001
2023-06-22,19:53:19.000,173,10994961,14565,0,1687463598,13097.59643261,66.79255062000448,53563.83963768
2023-06-22,19:53:20.000,173,10994960,14405,0,1687463599,13097.6570594,66.75025584000105,53563.90950888
2023-06-22,19:53:21.000,173,10994982,14285,0,1687463600,13097.63011415999,66.74320671000169,53563.86059904
2023-06-22,19:53:22.000,173,10994933,14325,0,1687463601,13097.69074094999,66.70091192999826,53563.92348312001
2023-06-22,19:53:23.000,173,10994957,14405,0,1687463602,13097.6570594,66.72205932000361,53563.94444448001
2023-06-22,19:53:24.000,173,10994966,14205,0,1687463603,13097.805258219996,66.66566628000146,53564.07719976
2023-06-22,19:53:25.000,173,10994927,14285,0,1687463604,13097.724422499996,66.6938627999989,53564.06322552001
2023-06-22,19:53:26.000,173,10994951,14485,0,1687463605,13097.764840359996,66.66566628000146,53564.13309672
2023-06-22,19:53:27.000,173,10995000,14565,0,1687463606,13097.778312980001,66.66566628000146,53564.14008384001
2023-06-22,19:53:28.000,173,10994964,14325,0,1687463607,13097.791785599991,66.63746976000402,53564.17501944
2023-06-22,19:53:29.000,173,10994943,14525,0,1687463608,13097.785049289996,66.6938627999989,53564.16104520001
2023-06-22,19:53:30.000,173,10994927,14445,0,1687463609,13097.751367739991,66.67976454000018,53564.1261096
2023-06-22,19:53:31.000,173,10994964,14285,0,1687463610,13097.778312980001,66.67976454000018,53564.24489064
2023-06-22,19:53:32.000,173,10994963,14245,0,1687463611,13097.771576669991,66.68681366999954,53564.23790352001
2023-06-22,19:53:33.000,173,10994977,14565,0,1687463612,13097.811994529991,66.68681366999954,53564.29380048
2023-06-22,19:53:34.000,173,10994993,14245,0,1687463613,13097.71768619,66.70091192999826,53564.22392928
2023-06-22,19:53:35.000,173,10994955,14525,0,1687463614,13097.73789512,66.68681366999954,53564.29380048
2023-06-22,19:53:36.000,173,10994940,14485,0,1687463615,13097.764840359996,66.67271541000082,53564.25187776
2023-06-22,19:53:37.000,173,10994974,14365,0,1687463616,13097.75810405,66.66566628000146,53564.3706588
2023-06-22,19:53:38.000,173,10994941,14325,0,1687463617,13097.67726833,66.65156802000274,53564.32873608001
2023-06-22,19:53:39.000,173,10994945,14325,0,1687463618,13097.751367739991,66.70796106000489,53564.41956864
2023-06-22,19:53:40.000,173,10994959,14485,0,1687463619,13097.751367739991,66.67976454000018,53564.34969744
2023-06-22,19:53:41.000,173,10994955,14205,0,1687463620,13097.811994529991,66.70796106000489,53564.454504240006
2023-06-22,19:53:42.000,173,10994976,14565,0,1687463621,13097.771576669991,66.72910845000297,53564.46847848
2023-06-22,19:53:43.000,173,10994951,14245,0,1687463622,13097.75810405,66.73615758000233,53564.41956864
2023-06-22,19:53:44.000,173,10994982,14445,0,1687463623,13097.791785599991,66.73615758000233,53564.46847848
2023-06-22,19:53:45.000,173,10994992,14325,0,1687463624,13097.75810405,66.77140322999912,53564.41258152
2023-06-22,19:53:46.000,173,10994957,14645,0,1687463625,13097.724422499996,66.78550148999784,53564.503414080005
2023-06-22,19:53:47.000,173,10994971,14285,0,1687463626,13097.67726833,66.79959975000384,53564.40559440001
2023-06-22,19:53:48.000,173,10994934,14525,0,1687463627,13097.69747726,66.8066488800032,53564.56629816001
2023-06-22,19:53:49.000,173,10994994,14365,0,1687463628,13097.623377849995,66.79255062000448,53564.454504240006
2023-06-22,19:53:50.000,173,10994961,14525,0,1687463629,13097.623377849995,66.82074714000191,53564.54533680001
2023-06-22,19:53:51.000,173,10994919,14445,0,1687463630,13097.59643261,66.8700910500047,53564.54533680001
2023-06-22,19:53:52.000,173,10994932,14245,0,1687463631,13097.63011415999,66.88418931000342,53564.55931104
2023-06-22,19:53:53.000,173,10994956,14165,0,1687463632,13097.603168919995,66.89123844000278,53564.552323920005
2023-06-22,19:53:54.000,173,10994926,14445,0,1687463633,13097.59643261,66.89828757000214,53564.671104960005
2023-06-22,19:53:55.000,173,10994919,14445,0,1687463634,13097.542542129995,66.89828757000214,53564.622195120006
2023-06-22,19:53:56.000,173,10994929,14365,0,1687463635,13097.582959989995,66.88418931000342,53564.622195120006
2023-06-22,19:53:57.000,173,10994928,14485,0,1687463636,13097.55601475,66.8700910500047,53564.622195120006
2023-06-22,19:53:58.000,173,10994956,14405,0,1687463637,13097.4549701,66.86304191999807,53564.57328528001
2023-06-22,19:53:59.000,173,10994991,14565,0,1687463638,13097.4549701,66.8700910500047,53564.67809208
2023-06-22,19:54:00.000,173,10994961,14205,0,1687463639,13097.401079619995,66.84894365999935,53564.6501436
2023-06-22,19:54:01.000,173,10994951,14405,0,1687463640,13097.360661759994,66.84894365999935,53564.66411784001
2023-06-22,19:54:02.000,173,10994961,14365,0,1687463641,13097.279826039994,66.83484540000063,53564.74796328
2023-06-22,19:54:03.000,173,10994897,14565,0,1687463642,13097.279826039994,66.83484540000063,53564.71302768001
2023-06-22,19:54:04.000,173,10994947,14205,0,1687463643,13097.26635341999,66.83484540000063,53564.6850792
2023-06-22,19:54:05.000,173,10994972,14405,0,1687463644,13097.26635341999,66.8066488800032,53564.70604056
2023-06-22,19:54:06.000,173,10994952,14485,0,1687463645,13097.205726629989,66.79255062000448,53564.76193752001
2023-06-22,19:54:07.000,173,10994968,14125,0,1687463646,13097.178781389994,66.7573049700004,53564.69206632001
2023-06-22,19:54:08.000,173,10994975,14125,0,1687463647,13097.198990319994,66.71501019000425,53564.768924640004
2023-06-22,19:54:09.000,173,10994968,14485,0,1687463648,13097.118154599993,66.72205932000361,53564.69905344
2023-06-22,19:54:10.000,173,10994975,14125,0,1687463649,13097.172045079998,66.64451889000338,53564.83180872001
2023-06-22,19:54:11.000,173,10994932,14445,0,1687463650,13097.097945669993,66.62337149999803,53564.671104960005
2023-06-22,19:54:12.000,173,10994935,14565,0,1687463651,13097.118154599993,66.58107672000187,53564.768924640004
2023-06-22,19:54:13.000,173,10994942,14525,0,1687463652,13097.124890909989,66.57402759000252,53564.789886000006
2023-06-22,19:54:14.000,173,10994953,14325,0,1687463653,13097.104681979989,66.52468367999973,53564.71302768001
2023-06-22,19:54:15.000,173,10994988,14405,0,1687463654,13097.071000429998,66.53878193999844,53564.601233760004
2023-06-22,19:54:16.000,173,10994928,14565,0,1687463655,13097.057527809993,66.51058542000101,53564.66411784001
2023-06-22,19:54:17.000,173,10994952,14125,0,1687463656,13097.003637329988,66.5458310699978,53564.58725952
2023-06-22,19:54:18.000,173,10994930,14285,0,1687463657,13097.084473049988,66.48943803000293,53564.70604056
2023-06-22,19:54:19.000,173,10994968,14165,0,1687463658,13097.131627219998,66.49648716000229,53564.67809208
2023-06-22,19:54:20.000,173,10994926,14285,0,1687463659,13097.158572459994,66.43304499000078,53564.74097616001
2023-06-22,19:54:21.000,173,10994940,14245,0,1687463660,13097.185517699989,66.42599586000142,53564.71302768001
2023-06-22,19:54:22.000,173,10994935,14205,0,1687463661,13097.205726629989,66.40484847000334,53564.74097616001
2023-06-22,19:54:23.000,173,10994944,14485,0,1687463662,13097.178781389994,66.43304499000078,53564.65713072
2023-06-22,19:54:24.000,173,10994970,14645,0,1687463663,13097.212462939999,66.41894673000206,53564.67809208
2023-06-22,19:54:25.000,173,10994930,14485,0,1687463664,13097.172045079998,66.45419237999886,53564.63616936
2023-06-22,19:54:26.000,173,10994949,14325,0,1687463665,13097.205726629989,66.43304499000078,53564.69905344
2023-06-22,19:54:27.000,173,10994946,14365,0,1687463666,13097.212462939999,66.44009412000014,53564.74097616001
2023-06-22,19:54:28.000,173,10994955,14285,0,1687463667,13097.131627219998,66.44009412000014,53564.720014800005
2023-06-22,19:54:29.000,173,10994932,14325,0,1687463668,13097.212462939999,66.45419237999886,53564.77591176
2023-06-22,19:54:30.000,173,10994942,14205,0,1687463669,13097.178781389994,66.47533977000421,53564.78289888001
2023-06-22,19:54:31.000,173,10994931,14485,0,1687463670,13097.205726629989,66.46124150999822,53564.78289888001
2023-06-22,19:54:32.000,173,10994967,14445,0,1687463671,13097.192254009999,66.42599586000142,53564.81084736001
2023-06-22,19:54:33.000,173,10994945,14325,0,1687463672,13097.192254009999,66.46124150999822,53564.79687312
2023-06-22,19:54:34.000,173,10994950,14085,0,1687463673,13097.165308769989,66.47533977000421,53564.79687312
2023-06-22,19:54:35.000,173,10994928,14205,0,1687463674,13097.24614448999,66.48238890000357,53564.92264128
2023-06-22,19:54:36.000,173,10994925,14645,0,1687463675,13097.212462939999,66.53173280999908,53564.84578296
2023-06-22,19:54:37.000,173,10994945,14085,0,1687463676,13097.239408179994,66.55288020000444,53564.90866704001
2023-06-22,19:54:38.000,173,10994937,14325,0,1687463677,13097.28656234999,66.55288020000444,53564.887705680005
2023-06-22,19:54:39.000,173,10994955,14365,0,1687463678,13097.279826039994,66.56697846000316,53564.80386024
2023-06-22,19:54:40.000,173,10994975,14125,0,1687463679,13097.273089729999,66.60222410999995,53564.8248216
2023-06-22,19:54:41.000,173,10994946,14245,0,1687463680,13097.33371652,66.67271541000082,53564.887705680005
2023-06-22,19:54:42.000,173,10994971,14325,0,1687463681,13097.35392545,66.67976454000018,53564.97853824001
2023-06-22,19:54:43.000,173,10994924,14285,0,1687463682,13097.30677127999,66.6938627999989,53564.92264128
2023-06-22,19:54:44.000,173,10994947,14285,0,1687463683,13097.313507589999,66.72910845000297,53564.97155112
2023-06-22,19:54:45.000,173,10994934,14205,0,1687463684,13097.252880799999,66.78550148999784,53564.92962840001
2023-06-22,19:54:46.000,173,10994942,14205,0,1687463685,13097.293298659999,66.77140322999912,53564.97853824001
2023-06-22,19:54:47.000,173,10994988,14365,0,1687463686,13097.252880799999,66.77845235999848,53564.90866704001
2023-06-22,19:54:48.000,173,10994929,14245,0,1687463687,13097.232671869999,66.77845235999848,53564.887705680005
2023-06-22,19:54:49.000,173,10994972,14365,0,1687463688,13097.293298659999,66.8066488800032,53564.91565416
2023-06-22,19:54:50.000,173,10994950,14245,0,1687463689,13097.33371652,66.77845235999848,53564.94360264
2023-06-22,19:54:51.000,173,10994909,14405,0,1687463690,13097.38760699999,66.79255062000448,53564.957576880006
2023-06-22,19:54:52.000,173,10994924,14045,0,1687463691,13097.44823378999,66.82074714000191,53564.98552536
2023-06-22,19:54:53.000,173,10994906,14445,0,1687463692,13097.542542129995,66.83484540000063,53564.99251248
2023-06-22,19:54:54.000,173,10994942,14365,0,1687463693,13097.47517903,66.82074714000191,53564.95058976001
2023-06-22,19:54:55.000,173,10994934,14445,0,1687463694,13097.44823378999,66.85599278999871,53564.94360264
2023-06-22,19:54:56.000,173,10994930,14125,0,1687463695,13097.51559689,66.86304191999807,53564.99949960001
2023-06-22,19:54:57.000,173,10994958,14285,0,1687463696,13097.52906950999,66.8700910500047,53565.02744808001
2023-06-22,19:54:58.000,173,10994932,14245,0,1687463697,13097.542542129995,66.87714018000406,53565.02744808001
2023-06-22,19:54:59.000,173,10994907,14205,0,1687463698,13097.56948736999,66.87714018000406,53565.11129352
2023-06-22,19:55:00.000,173,10994959,14405,0,1687463699,13097.59643261,66.89123844000278,53565.15321624
2023-06-22,19:55:01.000,173,10994963,14245,0,1687463700,13097.53580582,66.94763147999765,53565.139242
2023-06-22,19:55:02.000,173,10994956,14565,0,1687463701,13097.562751059995,66.94763147999765,53565.174177600005
2023-06-22,19:55:03.000,173,10994951,14245,0,1687463702,13097.55601475,66.97582800000237,53565.174177600005
2023-06-22,19:55:04.000,173,10994944,14285,0,1687463703,13097.481915339995,66.98287713000173,53565.11129352
2023-06-22,19:55:05.000,173,10994896,14205,0,1687463704,13097.44823378999,67.03927017000387,53565.19513896001
2023-06-22,19:55:06.000,173,10994948,14325,0,1687463705,13097.401079619995,67.1027123399981,53565.18116472
2023-06-22,19:55:07.000,173,10994920,14045,0,1687463706,13097.461706409995,67.10976147000474,53565.23007456
2023-06-22,19:55:08.000,173,10994923,14245,0,1687463707,13097.40781592999,67.1520562500009,53565.18116472
2023-06-22,19:55:09.000,173,10994914,14525,0,1687463708,13097.401079619995,67.18025276999833,53565.29994576
2023-06-22,19:55:10.000,173,10994967,14565,0,1687463709,13097.44823378999,67.13795799000218,53565.292958640006
2023-06-22,19:55:11.000,173,10994914,14565,0,1687463710,13097.34718913999,67.20140016000369,53565.237061679996
2023-06-22,19:55:12.000,173,10994975,14285,0,1687463711,13097.401079619995,67.16615450999961,53565.35584272
2023-06-22,19:55:13.000,173,10994906,14445,0,1687463712,13097.340452829994,67.19435103000433,53565.2789844
2023-06-22,19:55:14.000,173,10994932,14405,0,1687463713,13097.360661759994,67.15910538000026,53565.292958640006
2023-06-22,19:55:15.000,173,10994985,14325,0,1687463714,13097.42802485999,67.16615450999961,53565.41173968001
2023-06-22,19:55:16.000,173,10994922,14365,0,1687463715,13097.4549701,67.18025276999833,53565.4187268
2023-06-22,19:55:17.000,173,10994919,14565,0,1687463716,13097.50886057999,67.18730189999769,53565.5235336
2023-06-22,19:55:18.000,173,10994933,14485,0,1687463717,13097.542542129995,67.15910538000026,53565.558469200005
2023-06-22,19:55:19.000,173,10994985,14325,0,1687463718,13097.51559689,67.20844929000305,53565.5235336
2023-06-22,19:55:20.000,173,10994961,14245,0,1687463719,13097.603168919995,67.18730189999769,53565.5235336
2023-06-22,19:55:21.000,173,10994940,14325,0,1687463720,13097.60990522999,67.16615450999961,53565.53750784
2023-06-22,19:55:22.000,173,10994956,14405,0,1687463721,13097.63011415999,67.14500712000154,53565.558469200005
2023-06-22,19:55:23.000,173,10994941,14525,0,1687463722,13097.65032308999,67.09566320999875,53565.53750784
2023-06-22,19:55:24.000,173,10994936,14285,0,1687463723,13097.67053201999,67.04631930000323,53565.49558512
2023-06-22,19:55:25.000,173,10994923,14325,0,1687463724,13097.724422499996,67.0040245199998,53565.64231464
2023-06-22,19:55:26.000,173,10994971,14245,0,1687463725,13097.710949879991,66.96172974000365,53565.57943056001
2023-06-22,19:55:27.000,173,10994936,14205,0,1687463726,13097.731158809991,66.92648408999958,53565.55148208001
2023-06-22,19:55:28.000,173,10994923,14045,0,1687463727,13097.75810405,66.8700910500047,53565.60039192001
2023-06-22,19:55:29.000,173,10994997,14565,0,1687463728,13097.704213569996,66.85599278999871,53565.53052072001
2023-06-22,19:55:30.000,173,10994914,14445,0,1687463729,13097.791785599991,66.7573049700004,53565.63532752
2023-06-22,19:55:31.000,173,10994936,14365,0,1687463730,13097.751367739991,66.7573049700004,53565.56545632
2023-06-22,19:55:32.000,173,10994932,14205,0,1687463731,13097.825467149996,66.67271541000082,53565.677250240005
2023-06-22,19:55:33.000,173,10994954,14325,0,1687463732,13097.798521910001,66.67271541000082,53565.64930176001
2023-06-22,19:55:34.000,173,10994942,14525,0,1687463733,13097.71768619,66.63042063000466,53565.628340400006
2023-06-22,19:55:35.000,173,10994932,14005,0,1687463734,13097.731158809991,66.62337149999803,53565.7331472
2023-06-22,19:55:36.000,173,10994963,14525,0,1687463735,13097.798521910001,66.57402759000252,53565.69122448
2023-06-22,19:55:37.000,173,10994930,14485,0,1687463736,13097.764840359996,66.60927323999931,53565.69122448
2023-06-22,19:55:38.000,173,10994978,14525,0,1687463737,13097.785049289996,66.60222410999995,53565.71218584
2023-06-22,19:55:39.000,173,10994959,14325,0,1687463738,13097.75810405,66.57402759000252,53565.663276
2023-06-22,19:55:40.000,173,10995004,14405,0,1687463739,13097.818730840001,66.5599293300038,53565.69821160001
2023-06-22,19:55:41.000,173,10994893,14165,0,1687463740,13097.71768619,66.59517498000059,53565.663276
2023-06-22,19:55:42.000,173,10994963,14245,0,1687463741,13097.764840359996,66.61632236999867,53565.75410856
2023-06-22,19:55:43.000,173,10994903,14405,0,1687463742,13097.704213569996,66.63746976000402,53565.76808280001
2023-06-22,19:55:44.000,173,10994943,14325,0,1687463743,13097.67726833,66.63746976000402,53565.70519872
2023-06-22,19:55:45.000,173,10994892,14405,0,1687463744,13097.69747726,66.67976454000018,53565.71917296001
2023-06-22,19:55:46.000,173,10994942,14325,0,1687463745,13097.63685047,66.70091192999826,53565.68423736
2023-06-22,19:55:47.000,173,10994921,14205,0,1687463746,13097.63011415999,66.75025584000105,53565.775069920004
2023-06-22,19:55:48.000,173,10994926,14405,0,1687463747,13097.69747726,66.7573049700004,53565.796031280006
2023-06-22,19:55:49.000,173,10994965,14485,0,1687463748,13097.6570594,66.79255062000448,53565.83096688
2023-06-22,19:55:50.000,173,10994944,14365,0,1687463749,13097.65032308999,66.7573049700004,53565.775069920004
2023-06-22,19:55:51.000,173,10994958,14445,0,1687463750,13097.542542129995,66.81369801000255,53565.69821160001
2023-06-22,19:55:52.000,173,10994934,14445,0,1687463751,13097.55601475,66.8066488800032,53565.775069920004
2023-06-22,19:55:53.000,173,10994935,14365,0,1687463752,13097.48865164999,66.8066488800032,53565.796031280006
2023-06-22,19:55:54.000,173,10994962,14205,0,1687463753,13097.4549701,66.8066488800032,53565.78904416001
2023-06-22,19:55:55.000,173,10994914,14205,0,1687463754,13097.42802485999,66.77845235999848,53565.76808280001
2023-06-22,19:55:56.000,173,10994962,14205,0,1687463755,13097.40781592999,66.78550148999784,53565.85891536
2023-06-22,19:55:57.000,173,10994967,14245,0,1687463756,13097.360661759994,66.77140322999912,53565.82397976
2023-06-22,19:55:58.000,173,10994925,14525,0,1687463757,13097.30677127999,66.79959975000384,53565.83096688
2023-06-22,19:55:59.000,173,10994959,14685,0,1687463758,13097.320243899994,66.81369801000255,53565.86590248001
2023-06-22,19:56:00.000,173,10994925,14445,0,1687463759,13097.33371652,66.82779627000127,53565.90083808
2023-06-22,19:56:01.000,173,10994950,14045,0,1687463760,13097.239408179994,66.79959975000384,53565.87987672
2023-06-22,19:56:02.000,173,10994953,14285,0,1687463761,13097.293298659999,66.82074714000191,53565.963722160006
2023-06-22,19:56:03.000,173,10994959,14525,0,1687463762,13097.320243899994,66.83484540000063,53565.97070928
2023-06-22,19:56:04.000,173,10994923,14485,0,1687463763,13097.32698020999,66.79255062000448,53566.02660624
2023-06-22,19:56:05.000,173,10994938,14325,0,1687463764,13097.259617109994,66.82074714000191,53565.99167064
2023-06-22,19:56:06.000,173,10994957,14645,0,1687463765,13097.293298659999,66.79255062000448,53566.08949032
2023-06-22,19:56:07.000,173,10994886,14365,0,1687463766,13097.232671869999,66.79959975000384,53565.99865776
2023-06-22,19:56:08.000,173,10994948,14445,0,1687463767,13097.259617109994,66.72205932000361,53566.03359336001
2023-06-22,19:56:09.000,173,10994912,14325,0,1687463768,13097.26635341999,66.73615758000233,53566.02660624
2023-06-22,19:56:10.000,173,10994953,14045,0,1687463769,13097.259617109994,66.70796106000489,53566.05455472001
2023-06-22,19:56:11.000,173,10994959,14645,0,1687463770,13097.293298659999,66.70796106000489,53566.075516079996
2023-06-22,19:56:12.000,173,10994921,14605,0,1687463771,13097.279826039994,66.70796106000489,53566.08250320001
2023-06-22,19:56:13.000,173,10994927,14325,0,1687463772,13097.259617109994,66.70091192999826,53566.0475676
2023-06-22,19:56:14.000,173,10994979,14285,0,1687463773,13097.34718913999,66.72205932000361,53566.15237440001
2023-06-22,19:56:15.000,173,10994931,14245,0,1687463774,13097.313507589999,66.73615758000233,53566.10346456001
2023-06-22,19:56:16.000,173,10994916,14405,0,1687463775,13097.30677127999,66.72205932000361,53566.180322880005
2023-06-22,19:56:17.000,173,10994948,14045,0,1687463776,13097.33371652,66.77140322999912,53566.15936152
2023-06-22,19:56:18.000,173,10994951,14245,0,1687463777,13097.259617109994,66.78550148999784,53566.12442592001
2023-06-22,19:56:19.000,173,10994923,14325,0,1687463778,13097.300034969994,66.83484540000063,53566.243206959996
2023-06-22,19:56:20.000,173,10994959,14045,0,1687463779,13097.32698020999,66.83484540000063,53566.243206959996
2023-06-22,19:56:21.000,173,10994925,14205,0,1687463780,13097.259617109994,66.92648408999958,53566.22224560001
2023-06-22,19:56:22.000,173,10994960,14685,0,1687463781,13097.38760699999,66.97582800000237,53566.30609104
2023-06-22,19:56:23.000,173,10994946,14405,0,1687463782,13097.35392545,67.06041756000195,53566.30609104
2023-06-22,19:56:24.000,173,10994933,14365,0,1687463783,13097.313507589999,67.1520562500009,53566.18731
2023-06-22,19:56:25.000,173,10994999,14245,0,1687463784,13097.46844271999,67.18730189999769,53566.30609104
2023-06-22,19:56:26.000,173,10994950,14405,0,1687463785,13097.42802485999,67.23664581000048,53566.299103920006
2023-06-22,19:56:27.000,173,10994948,14565,0,1687463786,13097.47517903,67.28598972000327,53566.396923600005
2023-06-22,19:56:28.000,173,10994924,14325,0,1687463787,13097.46844271999,67.32123537000007,53566.36897512001
2023-06-22,19:56:29.000,173,10994958,14045,0,1687463788,13097.48865164999,67.3635301500035,53566.45980768001
2023-06-22,19:56:30.000,173,10994942,14125,0,1687463789,13097.502124269995,67.41287405999901,53566.45980768001
2023-06-22,19:56:31.000,173,10994943,14405,0,1687463790,13097.51559689,67.43402145000437,53566.40391072
2023-06-22,19:56:32.000,173,10995016,14005,0,1687463791,13097.46844271999,67.44107058000372,53566.35500088
2023-06-22,19:56:33.000,173,10994967,14045,0,1687463792,13097.542542129995,67.46926710000116,53566.37596224
2023-06-22,19:56:34.000,173,10994947,14205,0,1687463793,13097.542542129995,67.53270927000267,53566.43884632001
2023-06-22,19:56:35.000,173,10994962,14405,0,1687463794,13097.57622368,67.56795491999947,53566.50871752001
2023-06-22,19:56:36.000,173,10994907,14445,0,1687463795,13097.562751059995,67.59615144000418,53566.55064024
2023-06-22,19:56:37.000,173,10994954,14165,0,1687463796,13097.603168919995,67.59615144000418,53566.52967888
2023-06-22,19:56:38.000,173,10994932,14285,0,1687463797,13097.65032308999,67.61729883000226,53566.58557584001
2023-06-22,19:56:39.000,173,10994965,14205,0,1687463798,13097.582959989995,67.69483926000248,53566.578588719996
2023-06-22,19:56:40.000,173,10994995,14045,0,1687463799,13097.603168919995,67.71598665000056,53566.564614480005
2023-06-22,19:56:41.000,173,10994963,14045,0,1687463800,13097.59643261,67.70188839000184,53566.59955008
2023-06-22,19:56:42.000,173,10994933,14245,0,1687463801,13097.57622368,67.69483926000248,53566.634485680006
2023-06-22,19:56:43.000,173,10994913,14045,0,1687463802,13097.502124269995,67.73008490999928,53566.60653720001
2023-06-22,19:56:44.000,173,10994924,14405,0,1687463803,13097.48865164999,67.7089375200012,53566.64845992
2023-06-22,19:56:45.000,173,10994946,14285,0,1687463804,13097.562751059995,67.68074100000376,53566.781215200004
2023-06-22,19:56:46.000,173,10994978,14245,0,1687463805,13097.58969629999,67.70188839000184,53566.746279599996
2023-06-22,19:56:47.000,173,10994942,14205,0,1687463806,13097.603168919995,67.69483926000248,53566.732305360005
2023-06-22,19:56:48.000,173,10994978,14565,0,1687463807,13097.61664154,67.66664273999777,53566.69736976
2023-06-22,19:56:49.000,173,10994958,14125,0,1687463808,13097.582959989995,67.63844622000033,53566.65544704001
2023-06-22,19:56:50.000,173,10994999,14285,0,1687463809,13097.69074094999,67.63844622000033,53566.711344
2023-06-22,19:56:51.000,173,10994973,14205,0,1687463810,13097.69747726,67.60320057000354,53566.67640840001
2023-06-22,19:56:52.000,173,10994940,14245,0,1687463811,13097.73789512,67.58910231000482,53566.6414728
2023-06-22,19:56:53.000,173,10994920,14205,0,1687463812,13097.798521910001,67.55385666000075,53566.72531824001
2023-06-22,19:56:54.000,173,10994943,14205,0,1687463813,13097.845676079996,67.51861101000395,53566.75326672001
2023-06-22,19:56:55.000,173,10994946,14285,0,1687463814,13097.778312980001,67.50451274999796,53566.73929248
2023-06-22,19:56:56.000,173,10994970,14485,0,1687463815,13097.805258219996,67.50451274999796,53566.732305360005
2023-06-22,19:56:57.000,173,10994950,14165,0,1687463816,13097.785049289996,67.48336535999988,53566.70435688001
2023-06-22,19:56:58.000,173,10994955,14485,0,1687463817,13097.818730840001,67.42697231999773,53566.802176560006
2023-06-22,19:56:59.000,173,10994916,14205,0,1687463818,13097.825467149996,67.44811971000308,53566.82313792001
2023-06-22,19:57:00.000,173,10994957,14525,0,1687463819,13097.899566560001,67.37762841000222,53566.82313792001
2023-06-22,19:57:01.000,173,10994925,14485,0,1687463820,13097.913039179992,67.37057928000286,53566.85807352
2023-06-22,19:57:02.000,173,10994981,14485,0,1687463821,13097.933248109992,67.33533362999879,53566.85807352
2023-06-22,19:57:03.000,173,10994970,14365,0,1687463822,13097.684004639996,67.40582492999965,53566.60653720001
2023-06-22,19:57:04.000,173,10994996,14365,0,1687463823,13097.791785599991,67.37057928000286,53566.85807352
2023-06-22,19:57:05.000,173,10994910,14565,0,1687463824,13097.791785599991,67.37057928000286,53566.85807352
2023-06-22,19:57:06.000,173,10994979,14485,0,1687463825,13097.798521910001,67.37057928000286,53566.87204776001
2023-06-22,19:57:07.000,173,10994916,14325,0,1687463826,13097.71768619,67.37762841000222,53566.913970479996
2023-06-22,19:57:08.000,173,10994951,14205,0,1687463827,13097.67053201999,67.39172667000093,53566.913970479996
2023-06-22,19:57:09.000,173,10994937,14285,0,1687463828,13097.67726833,67.43402145000437,53566.86506064
2023-06-22,19:57:10.000,173,10994960,14285,0,1687463829,13097.710949879991,67.43402145000437,53566.899996240005
2023-06-22,19:57:11.000,173,10994868,14565,0,1687463830,13097.58969629999,67.41992318999837,53566.83711216
2023-06-22,19:57:12.000,173,10994955,14605,0,1687463831,13097.63011415999,67.37762841000222,53566.87204776001
2023-06-22,19:57:13.000,173,10994935,14365,0,1687463832,13097.60990522999,67.3987758000003,53566.94191896001
2023-06-22,19:57:14.000,173,10994907,14205,0,1687463833,13097.50886057999,67.41287405999901,53566.83711216
2023-06-22,19:57:15.000,173,10994952,14245,0,1687463834,13097.542542129995,67.41992318999837,53566.948906080004
2023-06-22,19:57:16.000,173,10994942,14205,0,1687463835,13097.42802485999,67.42697231999773,53566.913970479996
2023-06-22,19:57:17.000,173,10994919,14205,0,1687463836,13097.401079619995,67.44107058000372,53566.9558932
2023-06-22,19:57:18.000,173,10994925,14165,0,1687463837,13097.33371652,67.42697231999773,53566.85807352
2023-06-22,19:57:19.000,173,10994934,14405,0,1687463838,13097.32698020999,67.42697231999773,53566.92794472
2023-06-22,19:57:20.000,173,10994940,14405,0,1687463839,13097.34718913999,67.44107058000372,53566.92794472
2023-06-22,19:57:21.000,173,10994936,14405,0,1687463840,13097.300034969994,67.43402145000437,53566.84409928001
2023-06-22,19:57:22.000,173,10994958,14325,0,1687463841,13097.300034969994,67.39172667000093,53566.85807352
2023-06-22,19:57:23.000,173,10994919,14165,0,1687463842,13097.198990319994,67.41992318999837,53566.87204776001
2023-06-22,19:57:24.000,173,10994923,14245,0,1687463843,13097.259617109994,67.34238275999815,53566.85807352
2023-06-22,19:57:25.000,173,10994922,14405,0,1687463844,13097.158572459994,67.37762841000222,53566.92095760001
2023-06-22,19:57:26.000,173,10994927,14485,0,1687463845,13097.104681979989,67.41287405999901,53566.8161508
2023-06-22,19:57:27.000,173,10994962,14045,0,1687463846,13097.118154599993,67.39172667000093,53566.89300912001
2023-06-22,19:57:28.000,173,10994923,14125,0,1687463847,13097.091209359998,67.34238275999815,53566.89300912001
2023-06-22,19:57:29.000,173,10994928,14165,0,1687463848,13096.902592680002,67.41287405999901,53566.72531824001
2023-06-22,19:57:30.000,173,10994906,14045,0,1687463849,13097.023846259988,67.3635301500035,53566.86506064
2023-06-22,19:57:31.000,173,10994920,14205,0,1687463850,13097.084473049988,67.33533362999879,53566.87204776001
2023-06-22,19:57:32.000,173,10994917,14245,0,1687463851,13097.003637329988,67.32123537000007,53566.87204776001
2023-06-22,19:57:33.000,173,10994943,14405,0,1687463852,13097.091209359998,67.33533362999879,53566.899996240005
2023-06-22,19:57:34.000,173,10994967,14285,0,1687463853,13097.118154599993,67.31418624000071,53566.89300912001
2023-06-22,19:57:35.000,173,10994948,14525,0,1687463854,13097.111418289998,67.34238275999815,53566.87204776001
2023-06-22,19:57:36.000,173,10994936,14485,0,1687463855,13097.077736739993,67.32828449999943,53566.87204776001
2023-06-22,19:57:37.000,173,10994923,14045,0,1687463856,13097.037318879993,67.37057928000286,53566.82313792001
2023-06-22,19:57:38.000,173,10994919,14565,0,1687463857,13097.050791499998,67.38467754000158,53566.781215200004
2023-06-22,19:57:39.000,173,10994957,14045,0,1687463858,13097.172045079998,67.3987758000003,53566.84409928001
2023-06-22,19:57:40.000,173,10994956,14565,0,1687463859,13097.097945669993,67.40582492999965,53566.8161508
2023-06-22,19:57:41.000,173,10994955,14245,0,1687463860,13097.124890909989,67.41992318999837,53566.86506064
2023-06-22,19:57:42.000,173,10994940,14565,0,1687463861,13097.124890909989,67.4974636199986,53566.899996240005
2023-06-22,19:57:43.000,173,10994898,14325,0,1687463862,13097.077736739993,67.50451274999796,53566.90698336
2023-06-22,19:57:44.000,173,10994932,14205,0,1687463863,13097.050791499998,67.51861101000395,53566.899996240005
2023-06-22,19:57:45.000,173,10994900,14565,0,1687463864,13096.983428400003,67.53975840000203,53566.83012504
2023-06-22,19:57:46.000,173,10994904,14005,0,1687463865,13097.003637329988,67.58205317999818,53566.85807352
2023-06-22,19:57:47.000,173,10994911,14325,0,1687463866,13097.071000429998,67.59615144000418,53566.94191896001
2023-06-22,19:57:48.000,173,10994896,14245,0,1687463867,13097.091209359998,67.62434796000161,53566.97685456
2023-06-22,19:57:49.000,173,10994901,14125,0,1687463868,13097.091209359998,67.6102497000029,53566.98384168
2023-06-22,19:57:50.000,173,10994909,14405,0,1687463869,13097.111418289998,67.58910231000482,53566.99781592
2023-06-22,19:57:51.000,173,10994929,14245,0,1687463870,13097.124890909989,67.54680753000139,53567.0257644
2023-06-22,19:57:52.000,173,10994921,14285,0,1687463871,13097.084473049988,67.53975840000203,53567.03973864001
2023-06-22,19:57:53.000,173,10994929,14205,0,1687463872,13097.071000429998,67.5609057900001,53566.92794472
2023-06-22,19:57:54.000,173,10994906,14405,0,1687463873,13097.030582569998,67.53975840000203,53566.98384168
2023-06-22,19:57:55.000,173,10994959,14285,0,1687463874,13097.064264119988,67.47631623000052,53567.0257644
2023-06-22,19:57:56.000,173,10994910,14205,0,1687463875,13097.050791499998,67.47631623000052,53567.03973864001
2023-06-22,19:57:57.000,173,10994921,14645,0,1687463876,13097.064264119988,67.41287405999901,53567.07467424
2023-06-22,19:57:58.000,173,10994938,14205,0,1687463877,13097.064264119988,67.39172667000093,53567.08864848001
2023-06-22,19:57:59.000,173,10994931,14365,0,1687463878,13097.071000429998,67.34943189000478,53566.99082880001
2023-06-22,19:58:00.000,173,10994932,14605,0,1687463879,13096.996901019993,67.37762841000222,53567.00480304
2023-06-22,19:58:01.000,173,10994923,14045,0,1687463880,13097.044055189988,67.37762841000222,53567.03973864001
2023-06-22,19:58:02.000,173,10994933,14325,0,1687463881,13096.969955779998,67.33533362999879,53567.07467424
2023-06-22,19:58:03.000,173,10994883,14245,0,1687463882,13097.037318879993,67.31418624000071,53567.081661359996
2023-06-22,19:58:04.000,173,10994914,14405,0,1687463883,13096.963219470003,67.29303885000263,53567.10262272
2023-06-22,19:58:05.000,173,10994915,14485,0,1687463884,13096.969955779998,67.28598972000327,53567.19345528
2023-06-22,19:58:06.000,173,10994913,14125,0,1687463885,13096.889120059997,67.30008798000199,53567.15851968001
2023-06-22,19:58:07.000,173,10994928,14205,0,1687463886,13096.909328989997,67.2507440699992,53567.2004424
2023-06-22,19:58:08.000,173,10994969,14085,0,1687463887,13096.828493269997,67.27894059000391,53567.13057120001
2023-06-22,19:58:09.000,173,10994903,14245,0,1687463888,13096.882383750002,67.27894059000391,53567.22140376
2023-06-22,19:58:10.000,173,10994938,14565,0,1687463889,13096.815020649992,67.29303885000263,53567.15851968001
2023-06-22,19:58:11.000,173,10994908,14205,0,1687463890,13096.801548030002,67.33533362999879,53567.17249392
2023-06-22,19:58:12.000,173,10994922,14045,0,1687463891,13096.916065299993,67.30008798000199,53567.3401848
2023-06-22,19:58:13.000,173,10994938,14205,0,1687463892,13096.969955779998,67.30713711000135,53567.37512040001
2023-06-22,19:58:14.000,173,10994896,14205,0,1687463893,13097.010373639998,67.27894059000391,53567.43101736
2023-06-22,19:58:15.000,173,10994945,13965,0,1687463894,13097.003637329988,67.29303885000263,53567.37512040001
2023-06-22,19:58:16.000,173,10994934,14205,0,1687463895,13096.990164709998,67.30008798000199,53567.403068880005
2023-06-22,19:58:17.000,173,10994974,14205,0,1687463896,13096.996901019993,67.32123537000007,53567.38909464
2023-06-22,19:58:18.000,173,10994972,14245,0,1687463897,13096.969955779998,67.33533362999879,53567.48691432
2023-06-22,19:58:19.000,173,10994955,14525,0,1687463898,13096.902592680002,67.34943189000478,53567.333197680004
2023-06-22,19:58:20.000,173,10994923,14205,0,1687463899,13096.963219470003,67.3635301500035,53567.48691432
2023-06-22,19:58:21.000,173,10994922,14285,0,1687463900,13096.943010540002,67.3635301500035,53567.42403024001
2023-06-22,19:58:22.000,173,10994918,14245,0,1687463901,13096.976692089993,67.37057928000286,53567.46595296001
2023-06-22,19:58:23.000,173,10994938,14405,0,1687463902,13096.922801610002,67.34943189000478,53567.354159040005
2023-06-22,19:58:24.000,173,10994975,14285,0,1687463903,13096.956483159993,67.33533362999879,53567.46595296001
2023-06-22,19:58:25.000,173,10994917,14565,0,1687463904,13096.983428400003,67.34238275999815,53567.43101736
2023-06-22,19:58:26.000,173,10994941,14325,0,1687463905,13096.976692089993,67.30008798000199,53567.472940080006
2023-06-22,19:58:27.000,173,10994941,14405,0,1687463906,13097.003637329988,67.30713711000135,53567.54281128001
2023-06-22,19:58:28.000,173,10994941,14205,0,1687463907,13096.963219470003,67.30713711000135,53567.472940080006
2023-06-22,19:58:29.000,173,10994925,14525,0,1687463908,13097.023846259988,67.28598972000327,53567.570759760005
2023-06-22,19:58:30.000,173,10994928,14285,0,1687463909,13096.983428400003,67.27894059000391,53567.61268248001
2023-06-22,19:58:31.000,173,10994936,14125,0,1687463910,13097.023846259988,67.26484232999792,53567.57774688
2023-06-22,19:58:32.000,173,10994958,14365,0,1687463911,13097.017109949993,67.24369493999984,53567.619669600004
2023-06-22,19:58:33.000,173,10994952,14245,0,1687463912,13097.017109949993,67.2507440699992,53567.45896584
2023-06-22,19:58:34.000,173,10994977,14285,0,1687463913,13097.118154599993,67.2154984200024,53567.59870824
2023-06-22,19:58:35.000,173,10994904,14245,0,1687463914,13097.165308769989,67.2154984200024,53567.59870824
2023-06-22,19:58:36.000,173,10994913,14085,0,1687463915,13097.205726629989,67.2154984200024,53567.62665672
2023-06-22,19:58:37.000,173,10994922,14085,0,1687463916,13097.252880799999,67.2154984200024,53567.59870824
2023-06-22,19:58:38.000,173,10994935,14165,0,1687463917,13097.198990319994,67.18730189999769,53567.59870824
2023-06-22,19:58:39.000,173,10994885,14485,0,1687463918,13097.273089729999,67.20844929000305,53567.61268248001
2023-06-22,19:58:40.000,173,10994927,14285,0,1687463919,13097.340452829994,67.2154984200024,53567.66159232001
2023-06-22,19:58:41.000,173,10994910,14365,0,1687463920,13097.340452829994,67.17320363999897,53567.640630960006
2023-06-22,19:58:42.000,173,10994916,14405,0,1687463921,13097.43476117,67.20844929000305,53567.67556656
2023-06-22,19:58:43.000,173,10994929,14165,0,1687463922,13097.49538796,67.20140016000369,53567.73146352001
2023-06-22,19:58:44.000,173,10994926,14205,0,1687463923,13097.51559689,67.20140016000369,53567.63364384001
2023-06-22,19:58:45.000,173,10994934,14285,0,1687463924,13097.603168919995,67.2507440699992,53567.78037336001
2023-06-22,19:58:46.000,173,10994937,14605,0,1687463925,13097.623377849995,67.27894059000391,53567.787360480004
2023-06-22,19:58:47.000,173,10994990,14365,0,1687463926,13097.59643261,67.30008798000199,53567.738450640005
2023-06-22,19:58:48.000,173,10994914,14245,0,1687463927,13097.63685047,67.30008798000199,53567.82229608
2023-06-22,19:58:49.000,173,10994921,14125,0,1687463928,13097.623377849995,67.30713711000135,53567.78037336001
2023-06-22,19:58:50.000,173,10994951,14045,0,1687463929,13097.582959989995,67.34943189000478,53567.77338624
2023-06-22,19:58:51.000,173,10994921,14405,0,1687463930,13097.67053201999,67.3635301500035,53567.857231680005
2023-06-22,19:58:52.000,173,10994912,14125,0,1687463931,13097.65032308999,67.34943189000478,53567.8642188
2023-06-22,19:58:53.000,173,10994935,14285,0,1687463932,13097.67726833,67.35648102000414,53567.92011576
2023-06-22,19:58:54.000,173,10994964,14325,0,1687463933,13097.58969629999,67.3635301500035,53567.87819304001
2023-06-22,19:58:55.000,173,10994931,14205,0,1687463934,13097.6570594,67.39172667000093,53567.96902560001
2023-06-22,19:58:56.000,173,10994922,14205,0,1687463935,13097.67726833,67.41287405999901,53567.93409
2023-06-22,19:58:57.000,173,10994913,14525,0,1687463936,13097.603168919995,67.40582492999965,53567.94107712
2023-06-22,19:58:58.000,173,10994957,14285,0,1687463937,13097.542542129995,67.44811971000308,53567.92710288001
2023-06-22,19:58:59.000,173,10994922,14325,0,1687463938,13097.603168919995,67.41287405999901,53567.94107712
2023-06-22,19:59:00.000,173,10994931,14485,0,1687463939,13097.582959989995,67.41992318999837,53567.92011576
2023-06-22,19:59:01.000,173,10994938,14245,0,1687463940,13097.623377849995,67.44107058000372,53567.98998696
2023-06-22,19:59:02.000,173,10994944,13885,0,1687463941,13097.63011415999,67.46926710000116,53568.003961200004
2023-06-22,19:59:03.000,173,10994906,14485,0,1687463942,13097.51559689,67.48336535999988,53567.96203848
2023-06-22,19:59:04.000,173,10994925,14405,0,1687463943,13097.522333199995,67.4622179700018,53567.955051360004
2023-06-22,19:59:05.000,173,10994953,14365,0,1687463944,13097.56948736999,67.46926710000116,53567.98299984
2023-06-22,19:59:06.000,173,10994975,14245,0,1687463945,13097.461706409995,67.42697231999773,53567.92710288001
2023-06-22,19:59:07.000,173,10994903,14485,0,1687463946,13097.47517903,67.46926710000116,53567.955051360004
2023-06-22,19:59:08.000,173,10994928,14085,0,1687463947,13097.48865164999,67.40582492999965,53568.003961200004
2023-06-22,19:59:09.000,173,10994918,14445,0,1687463948,13097.481915339995,67.40582492999965,53568.03190968
2023-06-22,19:59:10.000,173,10994945,14645,0,1687463949,13097.401079619995,67.3987758000003,53567.94806424001
2023-06-22,19:59:11.000,173,10994894,14285,0,1687463950,13097.44823378999,67.39172667000093,53567.98299984
2023-06-22,19:59:12.000,173,10994937,14165,0,1687463951,13097.39434331,67.41287405999901,53567.96203848
2023-06-22,19:59:13.000,173,10994938,14125,0,1687463952,13097.35392545,67.40582492999965,53567.96203848
2023-06-22,19:59:14.000,173,10994912,14325,0,1687463953,13097.232671869999,67.37762841000222,53567.92710288001
2023-06-22,19:59:15.000,173,10994953,14325,0,1687463954,13097.279826039994,67.34238275999815,53567.99697408001
2023-06-22,19:59:16.000,173,10994930,14325,0,1687463955,13097.205726629989,67.33533362999879,53567.96902560001
2023-06-22,19:59:17.000,173,10994914,13965,0,1687463956,13097.212462939999,67.34238275999815,53568.0388968
2023-06-22,19:59:18.000,173,10994942,14285,0,1687463957,13097.185517699989,67.30713711000135,53568.03190968
2023-06-22,19:59:19.000,173,10994900,14565,0,1687463958,13097.192254009999,67.30713711000135,53568.0388968
2023-06-22,19:59:20.000,173,10994931,14365,0,1687463959,13097.057527809993,67.32828449999943,53567.976012720006
2023-06-22,19:59:21.000,173,10994968,14525,0,1687463960,13097.077736739993,67.30713711000135,53567.96902560001
2023-06-22,19:59:22.000,173,10994921,14405,0,1687463961,13097.124890909989,67.32123537000007,53568.08780664
2023-06-22,19:59:23.000,173,10994939,14205,0,1687463962,13097.118154599993,67.34943189000478,53568.04588392001
2023-06-22,19:59:24.000,173,10994910,14125,0,1687463963,13097.185517699989,67.35648102000414,53568.08780664
2023-06-22,19:59:25.000,173,10994922,14245,0,1687463964,13097.172045079998,67.29303885000263,53568.11575512001
2023-06-22,19:59:26.000,173,10994908,14205,0,1687463965,13097.185517699989,67.2507440699992,53568.16466496001
2023-06-22,19:59:27.000,173,10994895,14285,0,1687463966,13097.124890909989,67.30008798000199,53568.08780664
2023-06-22,19:59:28.000,173,10994915,14445,0,1687463967,13097.104681979989,67.27189146000455,53568.19960056
2023-06-22,19:59:29.000,173,10994932,13925,0,1687463968,13097.057527809993,67.31418624000071,53568.171652080004
2023-06-22,19:59:30.000,173,10994947,14205,0,1687463969,13097.084473049988,67.30008798000199,53568.1786392
2023-06-22,19:59:31.000,173,10994912,14245,0,1687463970,13097.037318879993,67.27189146000455,53568.15069072
2023-06-22,19:59:32.000,173,10994942,14365,0,1687463971,13097.050791499998,67.26484232999792,53568.26947176
2023-06-22,19:59:33.000,173,10994894,14205,0,1687463972,13097.010373639998,67.31418624000071,53568.241523280005
2023-06-22,19:59:34.000,173,10994957,14365,0,1687463973,13097.010373639998,67.30008798000199,53568.3183816
2023-06-22,19:59:35.000,173,10994930,14485,0,1687463974,13096.963219470003,67.34943189000478,53568.28344600001
2023-06-22,19:59:36.000,173,10994902,14365,0,1687463975,13096.868911129997,67.33533362999879,53568.18562632001
2023-06-22,19:59:37.000,173,10994937,14045,0,1687463976,13096.828493269997,67.37762841000222,53568.22056192
2023-06-22,19:59:38.000,173,10994909,14365,0,1687463977,13096.929537919998,67.3635301500035,53568.35331720001
2023-06-22,19:59:39.000,173,10994940,14085,0,1687463978,13096.956483159993,67.39172667000093,53568.35331720001
2023-06-22,19:59:40.000,173,10994937,14245,0,1687463979,13096.976692089993,67.41992318999837,53568.35331720001
2023-06-22,19:59:41.000,173,10994901,14485,0,1687463980,13096.963219470003,67.44811971000308,53568.360304320006
2023-06-22,19:59:42.000,173,10994946,14565,0,1687463981,13097.003637329988,67.43402145000437,53568.409214160005
2023-06-22,19:59:43.000,173,10994918,14005,0,1687463982,13097.017109949993,67.44811971000308,53568.409214160005
2023-06-22,19:59:44.000,173,10994917,14245,0,1687463983,13096.983428400003,67.48336535999988,53568.3183816
2023-06-22,19:59:45.000,173,10994944,14405,0,1687463984,13097.037318879993,67.53975840000203,53568.38126568001
2023-06-22,19:59:46.000,173,10994966,14285,0,1687463985,13097.064264119988,67.51156188000459,53568.35331720001
2023-06-22,19:59:47.000,173,10994922,14565,0,1687463986,13097.138363529994,67.56795491999947,53568.33235584001
2023-06-22,19:59:48.000,173,10994914,14565,0,1687463987,13097.172045079998,67.55385666000075,53568.41620128
2023-06-22,19:59:49.000,173,10994941,14325,0,1687463988,13097.172045079998,67.62434796000161,53568.458124000004
2023-06-22,19:59:50.000,173,10994916,14565,0,1687463989,13097.205726629989,67.63139709000097,53568.360304320006
2023-06-22,19:59:51.000,173,10994950,14045,0,1687463990,13097.273089729999,67.63139709000097,53568.32536872
2023-06-22,19:59:52.000,173,10994934,14085,0,1687463991,13097.30677127999,67.62434796000161,53568.339342960004
2023-06-22,19:59:53.000,173,10994926,14285,0,1687463992,13097.33371652,67.68074100000376,53568.35331720001
2023-06-22,19:59:54.000,173,10994977,14445,0,1687463993,13097.26635341999,67.71598665000056,53568.3882528
2023-06-22,19:59:55.000,173,10994891,14285,0,1687463994,13097.320243899994,67.75828143000399,53568.38126568001
2023-06-22,19:59:56.000,173,10994941,14165,0,1687463995,13097.28656234999,67.75828143000399,53568.4930596
2023-06-22,19:59:57.000,173,10994984,14165,0,1687463996,13097.33371652,67.78647795000143,53568.527995200006
2023-06-22,19:59:58.000,173,10994973,14205,0,1687463997,13097.300034969994,67.77237969000271,53568.51402096
2023-06-22,19:59:59.000,173,10994971,14085,0,1687463998,13097.198990319994,67.79352708000079,53568.4930596
2023-06-22,20:00:00.000,173,10994945,14165,0,1687463999,13097.212462939999,67.77942882000207,53568.4930596
2023-06-22,20:00:01.000,173,10994918,14365,0,1687464000,13097.185517699989,67.79352708000079,53568.507033840004
2023-06-22,20:00:02.000,173,10994902,14405,0,1687464001,13097.158572459994,67.77237969000271,53568.60485352
2023-06-22,20:00:03.000,173,10994917,14405,0,1687464002,13097.118154599993,67.75123230000463,53568.61184064
2023-06-22,20:00:04.000,173,10994952,14405,0,1687464003,13097.124890909989,67.72303577999992,53568.70966032
2023-06-22,20:00:05.000,173,10994919,14645,0,1687464004,13097.131627219998,67.73008490999928,53568.674724720004
2023-06-22,20:00:06.000,173,10994977,14045,0,1687464005,13097.071000429998,67.73008490999928,53568.59087928
2023-06-22,20:00:07.000,173,10994936,14405,0,1687464006,13097.104681979989,67.75123230000463,53568.59087928
2023-06-22,20:00:08.000,173,10994929,14325,0,1687464007,13097.077736739993,67.6736918700044,53568.59786640001
2023-06-22,20:00:09.000,173,10994922,14045,0,1687464008,13097.044055189988,67.744183169998,53568.54895656001
2023-06-22,20:00:10.000,173,10994962,14325,0,1687464009,13096.969955779998,67.73008490999928,53568.576905040005
2023-06-22,20:00:11.000,173,10994904,14125,0,1687464010,13097.030582569998,67.744183169998,53568.72363456
2023-06-22,20:00:12.000,173,10994954,14445,0,1687464011,13097.050791499998,67.744183169998,53568.646776240006
2023-06-22,20:00:13.000,173,10994966,14365,0,1687464012,13096.996901019993,67.77237969000271,53568.66773760001
2023-06-22,20:00:14.000,173,10994962,14365,0,1687464013,13097.010373639998,67.77237969000271,53568.674724720004
2023-06-22,20:00:15.000,173,10994958,14205,0,1687464014,13096.909328989997,67.79352708000079,53568.66075048
2023-06-22,20:00:16.000,173,10994915,14445,0,1687464015,13096.949746849998,67.77237969000271,53568.68869896001
2023-06-22,20:00:17.000,173,10994975,14285,0,1687464016,13096.895856369993,67.79352708000079,53568.72363456
2023-06-22,20:00:18.000,173,10994970,14325,0,1687464017,13096.774602789992,67.79352708000079,53568.61184064
2023-06-22,20:00:19.000,173,10994941,14445,0,1687464018,13096.848702199997,67.79352708000079,53568.76555728001
2023-06-22,20:00:20.000,173,10994912,14485,0,1687464019,13096.815020649992,67.77942882000207,53568.68869896001
2023-06-22,20:00:21.000,173,10994918,14205,0,1687464020,13096.794811719992,67.80057621000014,53568.695686080006
2023-06-22,20:00:22.000,173,10994940,14445,0,1687464021,13096.794811719992,67.81467446999886,53568.70966032
2023-06-22,20:00:23.000,173,10995008,14365,0,1687464022,13096.693767069992,67.84992012000293,53568.65376336
2023-06-22,20:00:24.000,173,10994949,14565,0,1687464023,13096.693767069992,67.84287099000358,53568.71664744001
2023-06-22,20:00:25.000,173,10994932,14245,0,1687464024,13096.660085520001,67.91336229000444,53568.63978912001
2023-06-22,20:00:26.000,173,10994958,14045,0,1687464025,13096.653349209992,67.94860794000124,53568.60485352
2023-06-22,20:00:27.000,173,10994951,14365,0,1687464026,13096.619667660001,67.98385358999803,53568.646776240006
2023-06-22,20:00:28.000,173,10994959,14445,0,1687464027,13096.740921240002,67.98385358999803,53568.75158304
2023-06-22,20:00:29.000,173,10994944,14165,0,1687464028,13096.666821829996,68.0543448899989,53568.71664744001
2023-06-22,20:00:30.000,173,10995000,13965,0,1687464029,13096.646612899996,68.07549228000426,53568.73760880001
2023-06-22,20:00:31.000,173,10994929,14365,0,1687464030,13096.619667660001,68.13188531999913,53568.73062168
2023-06-22,20:00:32.000,173,10994933,14405,0,1687464031,13096.646612899996,68.13188531999913,53568.72363456
2023-06-22,20:00:33.000,173,10994932,14725,0,1687464032,13096.552304559991,68.1671309700032,53568.7026732
2023-06-22,20:00:34.000,173,10994945,14085,0,1687464033,13096.51862301,68.19532749000064,53568.61882776001
2023-06-22,20:00:35.000,173,10994904,14285,0,1687464034,13096.619667660001,68.22352400999807,53568.744595920005
2023-06-22,20:00:36.000,173,10994934,14525,0,1687464035,13096.646612899996,68.20237662,53568.75158304
2023-06-22,20:00:37.000,173,10994957,14125,0,1687464036,13096.565777179996,68.23762227000407,53568.71664744001
2023-06-22,20:00:38.000,173,10994944,14125,0,1687464037,13096.687030759997,68.2658187900015,53568.814467120006
2023-06-22,20:00:39.000,173,10994978,14485,0,1687464038,13096.592722419991,68.28696617999958,53568.646776240006
2023-06-22,20:00:40.000,173,10994919,14245,0,1687464039,13096.666821829996,68.29401530999894,53568.744595920005
2023-06-22,20:00:41.000,173,10994976,14125,0,1687464040,13096.754393859992,68.2658187900015,53568.80049288
2023-06-22,20:00:42.000,173,10994941,14165,0,1687464041,13096.700503380001,68.28696617999958,53568.73062168
2023-06-22,20:00:43.000,173,10994942,14165,0,1687464042,13096.767866479997,68.28696617999958,53568.83542848001
2023-06-22,20:00:44.000,173,10994926,14205,0,1687464043,13096.801548030002,68.23057314000471,53568.814467120006
2023-06-22,20:00:45.000,173,10994934,14325,0,1687464044,13096.868911129997,68.25876966000214,53568.912286800005
2023-06-22,20:00:46.000,173,10994922,14045,0,1687464045,13096.909328989997,68.20942574999935,53568.89831256
2023-06-22,20:00:47.000,173,10994949,14285,0,1687464046,13096.889120059997,68.18827836000128,53568.91927392
2023-06-22,20:00:48.000,173,10994948,14285,0,1687464047,13096.956483159993,68.14598357999785,53568.88433832001
2023-06-22,20:00:49.000,173,10994977,14285,0,1687464048,13096.895856369993,68.20237662,53568.91927392
2023-06-22,20:00:50.000,173,10994941,14365,0,1687464049,13096.969955779998,68.20237662,53568.94023528
2023-06-22,20:00:51.000,173,10994957,14525,0,1687464050,13097.044055189988,68.18827836000128,53569.0170936
2023-06-22,20:00:52.000,173,10994961,14485,0,1687464051,13097.071000429998,68.20942574999935,53568.96818376
2023-06-22,20:00:53.000,173,10994942,14285,0,1687464052,13097.178781389994,68.19532749000064,53569.04504208
2023-06-22,20:00:54.000,173,10994962,14085,0,1687464053,13097.252880799999,68.20942574999935,53569.04504208
2023-06-22,20:00:55.000,173,10994951,14405,0,1687464054,13097.320243899994,68.23762227000407,53569.06600344
2023-06-22,20:00:56.000,173,10994949,14525,0,1687464055,13097.35392545,68.21647487999871,53569.00311936001
2023-06-22,20:00:57.000,173,10994959,14245,0,1687464056,13097.401079619995,68.19532749000064,53569.00311936001
2023-06-22,20:00:58.000,173,10994939,14325,0,1687464057,13097.47517903,68.23057314000471,53569.07299056001
2023-06-22,20:00:59.000,173,10994935,14085,0,1687464058,13097.52906950999,68.23057314000471,53569.18478448
2023-06-22,20:01:00.000,173,10994979,14205,0,1687464059,13097.57622368,68.20237662,53569.19177160001
2023-06-22,20:01:01.000,173,10994946,14285,0,1687464060,13097.623377849995,68.23762227000407,53569.21273296
2023-06-22,20:01:02.000,173,10994991,14205,0,1687464061,13097.643586779996,68.27286792000086,53569.2616428
2023-06-22,20:01:03.000,173,10994894,14205,0,1687464062,13097.643586779996,68.29401530999894,53569.28959128001
2023-06-22,20:01:04.000,173,10994909,14165,0,1687464063,13097.67726833,68.3010644399983,53569.33850112001
2023-06-22,20:01:05.000,173,10994910,14725,0,1687464064,13097.751367739991,68.35745748000045,53569.28260416
2023-06-22,20:01:06.000,173,10994938,14165,0,1687464065,13097.764840359996,68.35745748000045,53569.35247536
2023-06-22,20:01:07.000,173,10994968,14525,0,1687464066,13097.805258219996,68.38565399999788,53569.345488240004
2023-06-22,20:01:08.000,173,10994947,14365,0,1687464067,13097.879357630001,68.44204704000003,53569.38741096001
2023-06-22,20:01:09.000,173,10994942,14565,0,1687464068,13097.872621319992,68.47024356000475,53569.366449600006
2023-06-22,20:01:10.000,173,10994967,14205,0,1687464069,13097.953457039992,68.47024356000475,53569.40837232001
2023-06-22,20:01:11.000,173,10994946,14085,0,1687464070,13098.014083829992,68.48434182000346,53569.534140480006
2023-06-22,20:01:12.000,173,10994942,14485,0,1687464071,13098.047765379997,68.51958747000026,53569.4712564
2023-06-22,20:01:13.000,173,10994988,14045,0,1687464072,13098.088183239997,68.5477839899977,53569.485230640006
2023-06-22,20:01:14.000,173,10994948,14245,0,1687464073,13098.108392169997,68.6112261599992,53569.52715336001
2023-06-22,20:01:15.000,173,10994891,14325,0,1687464074,13098.216173129993,68.56188225000369,53569.52016624
2023-06-22,20:01:16.000,173,10994913,14085,0,1687464075,13098.290272539998,68.63237355000456,53569.57606320001
2023-06-22,20:01:17.000,173,10994959,14245,0,1687464076,13098.431735049999,68.63237355000456,53569.701831360006
2023-06-22,20:01:18.000,173,10994964,14085,0,1687464077,13098.478889219994,68.62532441999792,53569.69484424001
2023-06-22,20:01:19.000,173,10994975,13965,0,1687464078,13098.512570769999,68.68171746000007,53569.68785712
2023-06-22,20:01:20.000,173,10994988,14285,0,1687464079,13098.539516009994,68.66761920000135,53569.77170256001
2023-06-22,20:01:21.000,173,10994941,14405,0,1687464080,13098.62708803999,68.68876658999943,53569.80663816
2023-06-22,20:01:22.000,173,10994954,14365,0,1687464081,13098.68771482999,68.67466833000071,53569.820612400006
2023-06-22,20:01:23.000,173,10994922,14245,0,1687464082,13098.70792375999,68.74515963000158,53569.77868968
2023-06-22,20:01:24.000,173,10994957,14205,0,1687464083,13098.734869,68.71696311000414,53569.848560880004
2023-06-22,20:01:25.000,173,10994917,13965,0,1687464084,13098.782023169995,68.74515963000158,53569.869522240006
2023-06-22,20:01:26.000,173,10994977,14165,0,1687464085,13098.761814239995,68.71696311000414,53569.89048360001
2023-06-22,20:01:27.000,173,10994962,14405,0,1687464086,13098.75507793,68.74515963000158,53569.918432080005
2023-06-22,20:01:28.000,173,10994963,14365,0,1687464087,13098.74834161999,68.70991398000479,53569.91144496001
2023-06-22,20:01:29.000,173,10994921,14205,0,1687464088,13098.701187449995,68.74515963000158,53569.89747072
2023-06-22,20:01:30.000,173,10994920,14405,0,1687464089,13098.741605309995,68.75220876000094,53569.93939344001
2023-06-22,20:01:31.000,173,10994952,14285,0,1687464090,13098.80896840999,68.7240122400035,53570.04420024
2023-06-22,20:01:32.000,173,10994962,14125,0,1687464091,13098.761814239995,68.67466833000071,53570.04420024
2023-06-22,20:01:33.000,173,10994948,13805,0,1687464092,13098.72813268999,68.70991398000479,53570.037213120006
2023-06-22,20:01:34.000,173,10994988,14165,0,1687464093,13098.782023169995,68.63942268000392,53570.16298128
2023-06-22,20:01:35.000,173,10994969,14485,0,1687464094,13098.71466007,68.65352094000264,53570.11407144
2023-06-22,20:01:36.000,173,10994946,14285,0,1687464095,13098.701187449995,68.68876658999943,53570.135032800004
2023-06-22,20:01:37.000,173,10994969,14605,0,1687464096,13098.65403328,68.67466833000071,53570.1699684
2023-06-22,20:01:38.000,173,10994989,14125,0,1687464097,13098.579933869994,68.65352094000264,53570.135032800004
2023-06-22,20:01:39.000,173,10994968,14085,0,1687464098,13098.66750589999,68.64647181000328,53570.27477520001
2023-06-22,20:01:40.000,173,10994942,14485,0,1687464099,13098.64729696999,68.63942268000392,53570.253813840005
2023-06-22,20:01:41.000,173,10994940,14485,0,1687464100,13098.640560659995,68.51958747000026,53570.28874944
2023-06-22,20:01:42.000,173,10994928,14445,0,1687464101,13098.640560659995,68.48434182000346,53570.26778808
2023-06-22,20:01:43.000,173,10994946,14085,0,1687464102,13098.60687910999,68.44204704000003,53570.2398396
2023-06-22,20:01:44.000,173,10994922,14285,0,1687464103,13098.59340649,68.37860486999853,53570.26080096
2023-06-22,20:01:45.000,173,10994948,14245,0,1687464104,13098.512570769999,68.35040835000109,53570.22586536001
2023-06-22,20:01:46.000,173,10994980,14285,0,1687464105,13098.451943979999,68.32926096000301,53570.21189112
2023-06-22,20:01:47.000,173,10994909,14565,0,1687464106,13098.458680289994,68.27286792000086,53570.23285248
2023-06-22,20:01:48.000,173,10994961,14525,0,1687464107,13098.411526119999,68.25876966000214,53570.253813840005
2023-06-22,20:01:49.000,173,10994945,14125,0,1687464108,13098.249854679998,68.23762227000407,53570.21189112
2023-06-22,20:01:50.000,173,10994923,14125,0,1687464109,13098.229645749998,68.20942574999935,53570.2398396
2023-06-22,20:01:51.000,173,10994926,14405,0,1687464110,13098.169018959998,68.22352400999807,53570.26080096
2023-06-22,20:01:52.000,173,10994963,14045,0,1687464111,13098.142073720002,68.14598357999785,53570.183942640004
2023-06-22,20:01:53.000,173,10994933,14245,0,1687464112,13098.067974309997,68.12483618999977,53570.183942640004
2023-06-22,20:01:54.000,173,10994918,14445,0,1687464113,13098.047765379997,68.0684431500049,53570.17695552001
2023-06-22,20:01:55.000,173,10994955,14005,0,1687464114,13098.121864790002,68.03319750000082,53570.29573656001
2023-06-22,20:01:56.000,173,10994902,14365,0,1687464115,13098.142073720002,68.00500098000339,53570.31669792001
2023-06-22,20:01:57.000,173,10994907,14205,0,1687464116,13098.101655860002,67.96975532999932,53570.323685040006
2023-06-22,20:01:58.000,173,10994970,14165,0,1687464117,13098.067974309997,67.9556570700006,53570.27477520001
2023-06-22,20:01:59.000,173,10994920,14285,0,1687464118,13098.074710619992,67.90631315999781,53570.29573656001
2023-06-22,20:02:00.000,173,10994938,14245,0,1687464119,13098.081446930002,67.89926402999845,53570.26080096
2023-06-22,20:02:01.000,173,10994953,14285,0,1687464120,13098.101655860002,67.88516576999973,53570.2398396
2023-06-22,20:02:02.000,173,10994913,14285,0,1687464121,13098.014083829992,67.87106751000101,53570.17695552001
2023-06-22,20:02:03.000,173,10994950,14565,0,1687464122,13097.993874899992,67.79352708000079,53570.19791688001
2023-06-22,20:02:04.000,173,10994952,14285,0,1687464123,13098.054501689992,67.80057621000014,53570.27477520001
2023-06-22,20:02:05.000,173,10994923,14045,0,1687464124,13097.966929659997,67.744183169998,53570.323685040006
2023-06-22,20:02:06.000,173,10994980,14245,0,1687464125,13097.987138589997,67.72303577999992,53570.31669792001
2023-06-22,20:02:07.000,173,10994926,14285,0,1687464126,13097.892830249992,67.69483926000248,53570.33765928
2023-06-22,20:02:08.000,173,10994950,14365,0,1687464127,13097.845676079996,67.7089375200012,53570.3097108
2023-06-22,20:02:09.000,173,10994942,14245,0,1687464128,13097.764840359996,67.71598665000056,53570.23285248
2023-06-22,20:02:10.000,173,10994967,14725,0,1687464129,13097.69747726,67.73008490999928,53570.24682672001
2023-06-22,20:02:11.000,173,10994900,14245,0,1687464130,13097.771576669991,67.7089375200012,53570.31669792001
2023-06-22,20:02:12.000,173,10994972,14445,0,1687464131,13097.744631429996,67.72303577999992,53570.31669792001
2023-06-22,20:02:13.000,173,10994920,14445,0,1687464132,13097.724422499996,67.73008490999928,53570.2398396
2023-06-22,20:02:14.000,173,10994971,14365,0,1687464133,13097.731158809991,67.73008490999928,53570.302723680004
2023-06-22,20:02:15.000,173,10994954,14645,0,1687464134,13097.67726833,67.68074100000376,53570.26080096
2023-06-22,20:02:16.000,173,10995002,14285,0,1687464135,13097.65032308999,67.63844622000033,53570.19791688001
2023-06-22,20:02:17.000,173,10994963,14525,0,1687464136,13097.6570594,67.64549534999969,53570.23285248
2023-06-22,20:02:18.000,173,10994946,14125,0,1687464137,13097.63685047,67.63844622000033,53570.135032800004
2023-06-22,20:02:19.000,173,10994949,14285,0,1687464138,13097.67053201999,67.61729883000226,53570.253813840005
2023-06-22,20:02:20.000,173,10994946,14245,0,1687464139,13097.710949879991,67.6102497000029,53570.323685040006
2023-06-22,20:02:21.000,173,10994951,14005,0,1687464140,13097.69747726,67.58205317999818,53570.28176232
2023-06-22,20:02:22.000,173,10994960,14165,0,1687464141,13097.724422499996,67.58205317999818,53570.23285248
2023-06-22,20:02:23.000,173,10994976,14325,0,1687464142,13097.67053201999,67.6102497000029,53570.12105856
2023-06-22,20:02:24.000,173,10994932,14485,0,1687464143,13097.724422499996,67.62434796000161,53570.19791688001
2023-06-22,20:02:25.000,173,10994921,14285,0,1687464144,13097.67053201999,67.63844622000033,53570.23285248
2023-06-22,20:02:26.000,173,10994922,14605,0,1687464145,13097.663795709996,67.64549534999969,53570.204904000006
2023-06-22,20:02:27.000,173,10994970,14205,0,1687464146,13097.744631429996,67.65254447999905,53570.28176232
2023-06-22,20:02:28.000,173,10994941,14445,0,1687464147,13097.69747726,67.7089375200012,53570.183942640004
2023-06-22,20:02:29.000,173,10994926,14605,0,1687464148,13097.73789512,67.71598665000056,53570.28874944
2023-06-22,20:02:30.000,173,10994966,13885,0,1687464149,13097.859148700001,67.73008490999928,53570.29573656001
2023-06-22,20:02:31.000,173,10994963,14405,0,1687464150,13097.832203459991,67.77237969000271,53570.26080096
2023-06-22,20:02:32.000,173,10994943,14325,0,1687464151,13097.818730840001,67.78647795000143,53570.323685040006
2023-06-22,20:02:33.000,173,10994922,14445,0,1687464152,13097.811994529991,67.8569692500023,53570.26778808
2023-06-22,20:02:34.000,173,10994920,14245,0,1687464153,13097.865885009996,67.87811664000037,53570.28176232
2023-06-22,20:02:35.000,173,10994954,14205,0,1687464154,13097.919775490001,67.90631315999781,53570.41451760001
2023-06-22,20:02:36.000,173,10994962,14405,0,1687464155,13098.014083829992,67.9556570700006,53570.40753048
2023-06-22,20:02:37.000,173,10994966,14565,0,1687464156,13098.000611210002,68.01205011000275,53570.470414560004
2023-06-22,20:02:38.000,173,10994967,14285,0,1687464157,13098.020820140002,68.0190992400021,53570.40753048
2023-06-22,20:02:39.000,173,10994948,14245,0,1687464158,13098.000611210002,68.0543448899989,53570.351633520004
2023-06-22,20:02:40.000,173,10994954,14365,0,1687464159,13097.993874899992,68.09663967000233,53570.421504720005
2023-06-22,20:02:41.000,173,10994957,14485,0,1687464160,13098.027556449997,68.11073793000105,53570.46342744001
2023-06-22,20:02:42.000,173,10994964,14165,0,1687464161,13098.041029070002,68.14598357999785,53570.42849184
2023-06-22,20:02:43.000,173,10994935,14365,0,1687464162,13098.081446930002,68.18122923000192,53570.47740168
2023-06-22,20:02:44.000,173,10994950,14445,0,1687464163,13098.148810029998,68.20237662,53570.54727288
2023-06-22,20:02:45.000,173,10994974,14405,0,1687464164,13098.148810029998,68.1671309700032,53570.47740168
2023-06-22,20:02:46.000,173,10994949,14525,0,1687464165,13098.229645749998,68.18122923000192,53570.55426
2023-06-22,20:02:47.000,173,10994930,14205,0,1687464166,13098.189227889998,68.17418010000256,53570.47740168
2023-06-22,20:02:48.000,173,10994988,14205,0,1687464167,13098.155546339993,68.18827836000128,53570.491375920006
2023-06-22,20:02:49.000,173,10994943,14205,0,1687464168,13098.243118369988,68.18122923000192,53570.52631152
2023-06-22,20:02:50.000,173,10994940,14445,0,1687464169,13098.256590989993,68.16008184000384,53570.58220848001
2023-06-22,20:02:51.000,173,10994940,14125,0,1687464170,13098.249854679998,68.13188531999913,53570.540285760006
2023-06-22,20:02:52.000,173,10994949,14445,0,1687464171,13098.283536229988,68.13893444999849,53570.60316984
2023-06-22,20:02:53.000,173,10994964,14325,0,1687464172,13098.344163019989,68.10368880000169,53570.66605392
2023-06-22,20:02:54.000,173,10994965,14365,0,1687464173,13098.303745159988,68.10368880000169,53570.540285760006
2023-06-22,20:02:55.000,173,10994951,14005,0,1687464174,13098.323954089989,68.06139401999826,53570.67304104
2023-06-22,20:02:56.000,173,10994941,14565,0,1687464175,13098.317217779993,67.98385358999803,53570.67304104
2023-06-22,20:02:57.000,173,10994949,14285,0,1687464176,13098.297008849993,67.94155881000188,53570.59618272
2023-06-22,20:02:58.000,173,10994931,14365,0,1687464177,13098.229645749998,67.9204114200038,53570.6241312
2023-06-22,20:02:59.000,173,10994958,14125,0,1687464178,13098.216173129993,67.89926402999845,53570.589195600005
2023-06-22,20:03:00.000,173,10994919,14285,0,1687464179,13098.222909439988,67.84287099000358,53570.70098952001
2023-06-22,20:03:01.000,173,10994916,14605,0,1687464180,13098.202700510003,67.82172359999822,53570.72893800001
2023-06-22,20:03:02.000,173,10994951,14405,0,1687464181,13098.195964199993,67.78647795000143,53570.6241312
2023-06-22,20:03:03.000,173,10994956,14005,0,1687464182,13098.189227889998,67.79352708000079,53570.687015280004
2023-06-22,20:03:04.000,173,10994916,14045,0,1687464183,13098.169018959998,67.80057621000014,53570.65207968001
2023-06-22,20:03:05.000,173,10994922,14285,0,1687464184,13098.128601099997,67.79352708000079,53570.67304104
2023-06-22,20:03:06.000,173,10994921,14125,0,1687464185,13098.155546339993,67.82172359999822,53570.64509256
2023-06-22,20:03:07.000,173,10994938,14285,0,1687464186,13098.222909439988,67.78647795000143,53570.74989936001
2023-06-22,20:03:08.000,173,10994937,14405,0,1687464187,13098.263327299988,67.77942882000207,53570.72195088
2023-06-22,20:03:09.000,173,10994951,14085,0,1687464188,13098.236382059993,67.79352708000079,53570.687015280004
2023-06-22,20:03:10.000,173,10994950,14045,0,1687464189,13098.236382059993,67.82172359999822,53570.6940024
2023-06-22,20:03:11.000,173,10994948,14245,0,1687464190,13098.216173129993,67.87106751000101,53570.73592512
2023-06-22,20:03:12.000,173,10994913,14365,0,1687464191,13098.243118369988,67.83582186000422,53570.7638736
2023-06-22,20:03:13.000,173,10994908,14245,0,1687464192,13098.209436819998,67.84992012000293,53570.77086072
2023-06-22,20:03:14.000,173,10994917,14325,0,1687464193,13098.222909439988,67.87811664000037,53570.79182208
2023-06-22,20:03:15.000,173,10994984,14125,0,1687464194,13098.236382059993,67.82877273000486,53570.72195088
2023-06-22,20:03:16.000,173,10994916,14245,0,1687464195,13098.189227889998,67.88516576999973,53570.74989936001
2023-06-22,20:03:17.000,173,10994986,14445,0,1687464196,13098.229645749998,67.83582186000422,53570.79182208
2023-06-22,20:03:18.000,173,10994899,14205,0,1687464197,13098.189227889998,67.84287099000358,53570.707976640006
2023-06-22,20:03:19.000,173,10994935,14685,0,1687464198,13098.182491580003,67.83582186000422,53570.7638736
2023-06-22,20:03:20.000,173,10994917,14565,0,1687464199,13098.162282650002,67.86401838000165,53570.7638736
2023-06-22,20:03:21.000,173,10994984,14125,0,1687464200,13098.182491580003,67.87811664000037,53570.81977056001
2023-06-22,20:03:22.000,173,10994905,14565,0,1687464201,13098.162282650002,67.86401838000165,53570.86868040001
2023-06-22,20:03:23.000,173,10994912,14325,0,1687464202,13098.121864790002,67.83582186000422,53570.854706160004
2023-06-22,20:03:24.000,173,10994961,14245,0,1687464203,13098.067974309997,67.78647795000143,53570.84073192
2023-06-22,20:03:25.000,173,10994965,14405,0,1687464204,13098.155546339993,67.744183169998,53571.01540992001
2023-06-22,20:03:26.000,173,10994947,14445,0,1687464205,13098.121864790002,67.75828143000399,53570.98047432
2023-06-22,20:03:27.000,173,10994901,14325,0,1687464206,13098.034292759992,67.744183169998,53570.924577360005
2023-06-22,20:03:28.000,173,10994947,14245,0,1687464207,13098.047765379997,67.73008490999928,53570.924577360005
2023-06-22,20:03:29.000,173,10994943,14565,0,1687464208,13098.074710619992,67.73008490999928,53570.93156448
2023-06-22,20:03:30.000,173,10994943,14205,0,1687464209,13098.020820140002,67.78647795000143,53570.91759024001
2023-06-22,20:03:31.000,173,10994963,14125,0,1687464210,13097.980402280002,67.80057621000014,53570.854706160004
2023-06-22,20:03:32.000,173,10994935,14245,0,1687464211,13098.007347519997,67.82877273000486,53570.854706160004
2023-06-22,20:03:33.000,173,10994967,14165,0,1687464212,13098.061238000002,67.84992012000293,53570.9385516
2023-06-22,20:03:34.000,173,10994896,14205,0,1687464213,13097.980402280002,67.86401838000165,53570.81977056001
2023-06-22,20:03:35.000,173,10994934,14405,0,1687464214,13098.034292759992,67.89221489999909,53570.81977056001
2023-06-22,20:03:36.000,173,10994937,14045,0,1687464215,13098.034292759992,67.93450968000252,53570.88964176
2023-06-22,20:03:37.000,173,10994931,14405,0,1687464216,13098.121864790002,67.98385358999803,53570.89662888001
2023-06-22,20:03:38.000,173,10994915,14045,0,1687464217,13098.061238000002,68.04024663000018,53570.826757680006
2023-06-22,20:03:39.000,173,10994946,14365,0,1687464218,13098.155546339993,68.04024663000018,53570.973487200004
2023-06-22,20:03:40.000,173,10994946,14205,0,1687464219,13098.189227889998,68.10368880000169,53570.994448560006
2023-06-22,20:03:41.000,173,10994950,14565,0,1687464220,13098.189227889998,68.18122923000192,53571.0084228
2023-06-22,20:03:42.000,173,10994919,14045,0,1687464221,13098.182491580003,68.23762227000407,53571.01540992001
2023-06-22,20:03:43.000,173,10994920,14285,0,1687464222,13098.135337409993,68.3010644399983,53570.91060312
2023-06-22,20:03:44.000,173,10994928,14205,0,1687464223,13098.189227889998,68.42794878000132,53570.96650008001
2023-06-22,20:03:45.000,173,10994924,14165,0,1687464224,13098.202700510003,68.4772926900041,53571.01540992001
2023-06-22,20:03:46.000,173,10994918,14165,0,1687464225,13098.189227889998,68.53368572999898,53570.94553872001
2023-06-22,20:03:47.000,173,10994923,14565,0,1687464226,13098.243118369988,68.55483312000433,53571.0084228
2023-06-22,20:03:48.000,173,10994940,14245,0,1687464227,13098.256590989993,68.58302964000177,53570.994448560006
2023-06-22,20:03:49.000,173,10994910,14205,0,1687464228,13098.256590989993,68.63942268000392,53571.11322960001
2023-06-22,20:03:50.000,173,10994896,14085,0,1687464229,13098.310481469998,68.67466833000071,53571.141178080004
2023-06-22,20:03:51.000,173,10994899,14125,0,1687464230,13098.249854679998,68.73106137000286,53571.043358400006
2023-06-22,20:03:52.000,173,10994916,14245,0,1687464231,13098.303745159988,68.77335614999902,53571.09925536
2023-06-22,20:03:53.000,173,10994934,14245,0,1687464232,13098.337426709993,68.78745440999774,53571.141178080004
2023-06-22,20:03:54.000,173,10994919,14205,0,1687464233,13098.46541659999,68.80860180000309,53571.19707504
2023-06-22,20:03:55.000,173,10994924,14485,0,1687464234,13098.54625231999,68.80860180000309,53571.2180364
2023-06-22,20:03:56.000,173,10994929,14125,0,1687464235,13098.54625231999,68.89319136000267,53571.15515232001
2023-06-22,20:03:57.000,173,10994961,14245,0,1687464236,13098.63382435,68.86499483999796,53571.211049280006
2023-06-22,20:03:58.000,173,10994940,14365,0,1687464237,13098.559724939994,68.92843700999947,53571.211049280006
2023-06-22,20:03:59.000,173,10994913,14165,0,1687464238,13098.59340649,68.95663353000418,53571.24598488
2023-06-22,20:04:00.000,173,10994921,14565,0,1687464239,13098.600142799995,68.93548613999883,53571.25297200001
2023-06-22,20:04:01.000,173,10994912,14285,0,1687464240,13098.58667017999,68.90024049000203,53571.28092048001
2023-06-22,20:04:02.000,173,10994970,14325,0,1687464241,13098.52604338999,68.88614223000332,53571.28092048001
2023-06-22,20:04:03.000,173,10994929,14245,0,1687464242,13098.478889219994,68.88614223000332,53571.23899776
2023-06-22,20:04:04.000,173,10994897,14245,0,1687464243,13098.451943979999,68.85089657999924,53571.33681744
2023-06-22,20:04:05.000,173,10994948,14245,0,1687464244,13098.418262429994,68.89319136000267,53571.29489472
2023-06-22,20:04:06.000,173,10994979,14245,0,1687464245,13098.337426709993,68.88614223000332,53571.308868960004
2023-06-22,20:04:07.000,173,10994975,14605,0,1687464246,13098.290272539998,68.9707317900029,53571.26694624
2023-06-22,20:04:08.000,173,10994896,14405,0,1687464247,13098.330690399998,69.0059774399997,53571.3927144
2023-06-22,20:04:09.000,173,10994916,14525,0,1687464248,13098.290272539998,69.07646874000056,53571.23899776
2023-06-22,20:04:10.000,173,10994917,14285,0,1687464249,13098.236382059993,69.12581265000335,53571.28092048001
2023-06-22,20:04:11.000,173,10994954,14165,0,1687464250,13098.377844569994,69.14696004000143,53571.34380456
2023-06-22,20:04:12.000,173,10994974,14245,0,1687464251,13098.499098149994,69.16105830000015,53571.3927144
2023-06-22,20:04:13.000,173,10994918,14285,0,1687464252,13098.539516009994,69.20335308000358,53571.38572728
2023-06-22,20:04:14.000,173,10994971,14325,0,1687464253,13098.56646124999,69.16810742999951,53571.3927144
2023-06-22,20:04:15.000,173,10994930,14445,0,1687464254,13098.61361542,69.14696004000143,53571.43463712
2023-06-22,20:04:16.000,173,10994937,14085,0,1687464255,13098.58667017999,69.09056699999928,53571.378740160006
2023-06-22,20:04:17.000,173,10994962,14405,0,1687464256,13098.640560659995,68.99892831000034,53571.497521200006
2023-06-22,20:04:18.000,173,10994954,14445,0,1687464257,13098.55298863,68.93548613999883,53571.497521200006
2023-06-22,20:04:19.000,173,10994925,14165,0,1687464258,13098.67424221,68.89319136000267,53571.546431040006
2023-06-22,20:04:20.000,173,10994937,14405,0,1687464259,13098.60687910999,68.82270006000181,53571.55341816
2023-06-22,20:04:21.000,173,10994884,14205,0,1687464260,13098.60687910999,68.80860180000309,53571.58136664
2023-06-22,20:04:22.000,173,10994934,14405,0,1687464261,13098.58667017999,68.75220876000094,53571.56739240001
2023-06-22,20:04:23.000,173,10994939,14325,0,1687464262,13098.559724939994,68.70991398000479,53571.50450832
2023-06-22,20:04:24.000,173,10994910,14565,0,1687464263,13098.451943979999,68.660570070002,53571.497521200006
2023-06-22,20:04:25.000,173,10994907,14125,0,1687464264,13098.458680289994,68.59712790000049,53571.5324568
2023-06-22,20:04:26.000,173,10994930,14485,0,1687464265,13098.398053499994,68.52663659999962,53571.48354696
2023-06-22,20:04:27.000,173,10994922,14405,0,1687464266,13098.391317189999,68.48434182000346,53571.5324568
2023-06-22,20:04:28.000,173,10994980,14525,0,1687464267,13098.377844569994,68.4138505200026,53571.62328936
2023-06-22,20:04:29.000,173,10994910,14325,0,1687464268,13098.344163019989,68.42089965000196,53571.67918632
2023-06-22,20:04:30.000,173,10994932,14245,0,1687464269,13098.256590989993,68.37155573999917,53571.60931512
2023-06-22,20:04:31.000,173,10994948,14405,0,1687464270,13098.162282650002,68.4138505200026,53571.602328
2023-06-22,20:04:32.000,173,10994944,14405,0,1687464271,13098.061238000002,68.42089965000196,53571.665212080006
2023-06-22,20:04:33.000,173,10994909,14285,0,1687464272,13098.000611210002,68.4138505200026,53571.65822496001
2023-06-22,20:04:34.000,173,10994960,14245,0,1687464273,13097.953457039992,68.42794878000132,53571.56040528
2023-06-22,20:04:35.000,173,10994952,14245,0,1687464274,13098.041029070002,68.42089965000196,53571.57437952
2023-06-22,20:04:36.000,173,10994917,14125,0,1687464275,13098.101655860002,68.42794878000132,53571.65123784
2023-06-22,20:04:37.000,173,10994889,14205,0,1687464276,13098.182491580003,68.42089965000196,53571.644250720004
2023-06-22,20:04:38.000,173,10994929,14365,0,1687464277,13098.222909439988,68.4138505200026,53571.70713480001
2023-06-22,20:04:39.000,173,10994943,14085,0,1687464278,13098.202700510003,68.4138505200026,53571.595340880005
2023-06-22,20:04:40.000,173,10994921,14125,0,1687464279,13098.229645749998,68.42089965000196,53571.65123784
2023-06-22,20:04:41.000,173,10994915,14165,0,1687464280,13098.283536229988,68.45614529999875,53571.63726360001
2023-06-22,20:04:42.000,173,10994944,14325,0,1687464281,13098.209436819998,68.46319442999811,53571.595340880005
2023-06-22,20:04:43.000,173,10994940,14165,0,1687464282,13098.229645749998,68.5125383400009,53571.61630224001
2023-06-22,20:04:44.000,173,10994962,14325,0,1687464283,13098.222909439988,68.49139095000282,53571.665212080006
2023-06-22,20:04:45.000,173,10994915,14565,0,1687464284,13098.209436819998,68.53368572999898,53571.68617344001
2023-06-22,20:04:46.000,173,10994912,14165,0,1687464285,13098.115128479993,68.5477839899977,53571.644250720004
2023-06-22,20:04:47.000,173,10994951,14205,0,1687464286,13098.067974309997,68.55483312000433,53571.60931512
2023-06-22,20:04:48.000,173,10994949,14085,0,1687464287,13098.061238000002,68.55483312000433,53571.67918632
2023-06-22,20:04:49.000,173,10994925,14485,0,1687464288,13097.993874899992,68.56188225000369,53571.644250720004
2023-06-22,20:04:50.000,173,10994952,14245,0,1687464289,13097.906302869997,68.5477839899977,53571.65123784
2023-06-22,20:04:51.000,173,10994942,14285,0,1687464290,13097.892830249992,68.51958747000026,53571.714121920006
2023-06-22,20:04:52.000,173,10994892,14365,0,1687464291,13097.879357630001,68.49844008000218,53571.75604464001
2023-06-22,20:04:53.000,173,10994934,14245,0,1687464292,13097.764840359996,68.47024356000475,53571.68617344001
2023-06-22,20:04:54.000,173,10994958,13965,0,1687464293,13097.845676079996,68.4138505200026,53571.75604464001
2023-06-22,20:04:55.000,173,10994934,14285,0,1687464294,13097.791785599991,68.39975226000388,53571.665212080006
2023-06-22,20:04:56.000,173,10994941,14085,0,1687464295,13097.67053201999,68.37860486999853,53571.61630224001
2023-06-22,20:04:57.000,173,10994935,14205,0,1687464296,13097.663795709996,68.36450660999981,53571.72110904
2023-06-22,20:04:58.000,173,10994892,14045,0,1687464297,13097.58969629999,68.36450660999981,53571.665212080006
2023-06-22,20:04:59.000,173,10994887,14405,0,1687464298,13097.65032308999,68.34335922000173,53571.72110904
2023-06-22,20:05:00.000,173,10994939,14285,0,1687464299,13097.684004639996,68.32926096000301,53571.70713480001
2023-06-22,20:05:01.000,173,10994944,14205,0,1687464300,13097.704213569996,68.35745748000045,53571.6721992
2023-06-22,20:05:02.000,173,10994935,14285,0,1687464301,13097.832203459991,68.35040835000109,53571.70014768
2023-06-22,20:05:03.000,173,10994908,14405,0,1687464302,13097.906302869997,68.37155573999917,53571.644250720004
2023-06-22,20:05:04.000,173,10994926,14365,0,1687464303,13097.987138589997,68.40680139000324,53571.67918632
2023-06-22,20:05:05.000,173,10994960,14245,0,1687464304,13098.108392169997,68.42089965000196,53571.693160560004
2023-06-22,20:05:06.000,173,10994943,14245,0,1687464305,13098.169018959998,68.48434182000346,53571.73508328001
2023-06-22,20:05:07.000,173,10994958,14285,0,1687464306,13098.290272539998,68.50548921000154,53571.73508328001
2023-06-22,20:05:08.000,173,10994924,14085,0,1687464307,13098.323954089989,68.53368572999898,53571.68617344001
2023-06-22,20:05:09.000,173,10994931,14045,0,1687464308,13098.451943979999,68.56893138000305,53571.714121920006
2023-06-22,20:05:10.000,173,10994964,14485,0,1687464309,13098.451943979999,68.60417702999985,53571.693160560004
2023-06-22,20:05:11.000,173,10994997,14285,0,1687464310,13098.52604338999,68.61827528999856,53571.763031760005
2023-06-22,20:05:12.000,173,10994943,14245,0,1687464311,13098.532779699999,68.62532441999792,53571.644250720004
2023-06-22,20:05:13.000,173,10994925,14005,0,1687464312,13098.579933869994,68.65352094000264,53571.65123784
2023-06-22,20:05:14.000,173,10994905,14245,0,1687464313,13098.532779699999,68.67466833000071,53571.62328936
2023-06-22,20:05:15.000,173,10994904,14445,0,1687464314,13098.600142799995,68.64647181000328,53571.714121920006
2023-06-22,20:05:16.000,173,10994915,14405,0,1687464315,13098.559724939994,68.660570070002,53571.67918632
2023-06-22,20:05:17.000,173,10994957,14445,0,1687464316,13098.539516009994,68.65352094000264,53571.7420704
2023-06-22,20:05:18.000,173,10994929,14245,0,1687464317,13098.438471359994,68.64647181000328,53571.70713480001
2023-06-22,20:05:19.000,173,10994968,14125,0,1687464318,13098.391317189999,68.63942268000392,53571.82591584001
2023-06-22,20:05:20.000,173,10994896,14405,0,1687464319,13098.290272539998,68.660570070002,53571.777006
2023-06-22,20:05:21.000,173,10994954,14205,0,1687464320,13098.195964199993,68.64647181000328,53571.82591584001
2023-06-22,20:05:22.000,173,10994951,14245,0,1687464321,13098.081446930002,68.70286484999815,53571.77001888
2023-06-22,20:05:23.000,173,10994932,14245,0,1687464322,13098.067974309997,68.75220876000094,53571.81892872
2023-06-22,20:05:24.000,173,10994951,14365,0,1687464323,13098.074710619992,68.74515963000158,53571.881812800006
2023-06-22,20:05:25.000,173,10994920,14285,0,1687464324,13098.020820140002,68.79450354000437,53571.83989008
2023-06-22,20:05:26.000,173,10994905,14205,0,1687464325,13097.973665969992,68.80860180000309,53571.9167484
2023-06-22,20:05:27.000,173,10994920,14365,0,1687464326,13097.946720729997,68.84384744999988,53571.88879992
2023-06-22,20:05:28.000,173,10994910,14525,0,1687464327,13098.014083829992,68.86499483999796,53571.95168400001
2023-06-22,20:05:29.000,173,10994942,14125,0,1687464328,13097.993874899992,68.87909310000396,53571.88879992
2023-06-22,20:05:30.000,173,10994940,14285,0,1687464329,13098.007347519997,68.9072896200014,53571.930722640005
2023-06-22,20:05:31.000,173,10994908,14205,0,1687464330,13098.108392169997,68.9072896200014,53571.96565824
2023-06-22,20:05:32.000,173,10994939,14565,0,1687464331,13098.148810029998,68.93548613999883,53571.99360672001
2023-06-22,20:05:33.000,173,10994982,14445,0,1687464332,13098.182491580003,68.9707317900029,53571.979632480005
2023-06-22,20:05:34.000,173,10994943,14125,0,1687464333,13098.229645749998,69.01302656999906,53572.000593840006
2023-06-22,20:05:35.000,173,10994938,14205,0,1687464334,13098.276799919993,69.02007569999842,53571.94469688
2023-06-22,20:05:36.000,173,10994981,14245,0,1687464335,13098.283536229988,69.02712482999777,53571.86783856
2023-06-22,20:05:37.000,173,10994919,14245,0,1687464336,13098.398053499994,69.03417396000441,53571.89578704
2023-06-22,20:05:38.000,173,10994922,14205,0,1687464337,13098.344163019989,68.98483005000162,53571.832902960006
2023-06-22,20:05:39.000,173,10994965,14525,0,1687464338,13098.377844569994,68.94958440000482,53571.860851440004
2023-06-22,20:05:40.000,173,10994934,14365,0,1687464339,13098.478889219994,68.8579457099986,53572.000593840006
2023-06-22,20:05:41.000,173,10994919,14165,0,1687464340,13098.472152909999,68.76630701999966,53571.97264536001
2023-06-22,20:05:42.000,173,10994964,14245,0,1687464341,13098.411526119999,68.69581571999879,53571.97264536001
2023-06-22,20:05:43.000,173,10994950,14005,0,1687464342,13098.337426709993,68.56188225000369,53571.930722640005
2023-06-22,20:05:44.000,173,10994921,14325,0,1687464343,13098.209436819998,68.43499791000067,53571.97264536001
2023-06-22,20:05:45.000,173,10994906,14485,0,1687464344,13098.128601099997,68.32926096000301,53571.95168400001
2023-06-22,20:05:46.000,173,10994959,14205,0,1687464345,13097.939984420002,68.22352400999807,53571.93770976
2023-06-22,20:05:47.000,173,10994923,14365,0,1687464346,13097.886093939996,68.1671309700032,53571.97264536001
2023-06-22,20:05:48.000,173,10994959,14485,0,1687464347,13097.778312980001,68.11778706000041,53572.01456808
2023-06-22,20:05:49.000,173,10994921,14245,0,1687464348,13097.731158809991,68.0543448899989,53571.94469688
2023-06-22,20:05:50.000,173,10995012,14205,0,1687464349,13097.61664154,68.03319750000082,53571.99360672001
2023-06-22,20:05:51.000,173,10994925,14565,0,1687464350,13097.542542129995,68.04729575999954,53571.92373552001
2023-06-22,20:05:52.000,173,10994892,14165,0,1687464351,13097.47517903,68.0543448899989,53571.90277416001
2023-06-22,20:05:53.000,173,10994926,14325,0,1687464352,13097.47517903,68.09663967000233,53571.9167484
2023-06-22,20:05:54.000,173,10994947,14725,0,1687464353,13097.49538796,68.07549228000426,53571.95867112
2023-06-22,20:05:55.000,173,10994948,14245,0,1687464354,13097.522333199995,68.11778706000041,53571.96565824
2023-06-22,20:05:56.000,173,10994914,14205,0,1687464355,13097.51559689,68.13188531999913,53571.96565824
2023-06-22,20:05:57.000,173,10994924,14405,0,1687464356,13097.53580582,68.16008184000384,53571.9866196
2023-06-22,20:05:58.000,173,10994977,14085,0,1687464357,13097.58969629999,68.18827836000128,53571.9866196
2023-06-22,20:05:59.000,173,10994899,14285,0,1687464358,13097.623377849995,68.22352400999807,53571.90976128
2023-06-22,20:06:00.000,173,10994973,14245,0,1687464359,13097.710949879991,68.23762227000407,53571.92373552001
2023-06-22,20:06:01.000,173,10994946,14165,0,1687464360,13097.731158809991,68.22352400999807,53571.86783856
2023-06-22,20:06:02.000,173,10994947,14325,0,1687464361,13097.919775490001,68.20237662,53571.881812800006
2023-06-22,20:06:03.000,173,10994908,14205,0,1687464362,13098.014083829992,68.18122923000192,53571.96565824
2023-06-22,20:06:04.000,173,10994946,14205,0,1687464363,13098.067974309997,68.14598357999785,53572.01456808
2023-06-22,20:06:05.000,173,10994936,14205,0,1687464364,13098.094919549992,68.11778706000041,53571.95168400001
2023-06-22,20:06:06.000,173,10994910,13805,0,1687464365,13098.088183239997,68.11073793000105,53571.94469688
2023-06-22,20:06:07.000,173,10994914,14365,0,1687464366,13098.094919549992,68.07549228000426,53571.95168400001
2023-06-22,20:06:08.000,173,10994949,14365,0,1687464367,13098.067974309997,68.03319750000082,53571.930722640005
2023-06-22,20:06:09.000,173,10994890,14045,0,1687464368,13097.966929659997,68.02614837000147,53571.92373552001
2023-06-22,20:06:10.000,173,10994896,14245,0,1687464369,13097.987138589997,67.96270619999996,53571.95168400001
2023-06-22,20:06:11.000,173,10994922,14245,0,1687464370,13097.872621319992,67.93450968000252,53571.930722640005
2023-06-22,20:06:12.000,173,10994880,14045,0,1687464371,13097.791785599991,67.87811664000037,53571.9167484
2023-06-22,20:06:13.000,173,10994901,14485,0,1687464372,13097.71768619,67.84287099000358,53571.95867112
2023-06-22,20:06:14.000,173,10994952,14365,0,1687464373,13097.603168919995,67.82877273000486,53571.930722640005
2023-06-22,20:06:15.000,173,10994940,14205,0,1687464374,13097.44823378999,67.82172359999822,53571.97264536001
2023-06-22,20:06:16.000,173,10994942,14245,0,1687464375,13097.340452829994,67.8076253399995,53571.82591584001
2023-06-22,20:06:17.000,173,10994947,14165,0,1687464376,13097.313507589999,67.80057621000014,53571.87482568001
2023-06-22,20:06:18.000,173,10994911,14165,0,1687464377,13097.212462939999,67.77942882000207,53571.79796736
2023-06-22,20:06:19.000,173,10994939,14005,0,1687464378,13097.212462939999,67.81467446999886,53571.811941600005
2023-06-22,20:06:20.000,173,10994895,14365,0,1687464379,13097.28656234999,67.8076253399995,53571.8468772
2023-06-22,20:06:21.000,173,10994912,14645,0,1687464380,13097.32698020999,67.84287099000358,53571.82591584001
2023-06-22,20:06:22.000,173,10994954,14565,0,1687464381,13097.340452829994,67.90631315999781,53571.79796736
2023-06-22,20:06:23.000,173,10994957,14525,0,1687464382,13097.320243899994,67.98385358999803,53571.80495448001
2023-06-22,20:06:24.000,173,10994917,14325,0,1687464383,13097.380870689994,68.00500098000339,53571.763031760005
2023-06-22,20:06:25.000,173,10994894,14405,0,1687464384,13097.40781592999,68.0543448899989,53571.74905752
2023-06-22,20:06:26.000,173,10994922,14245,0,1687464385,13097.46844271999,68.07549228000426,53571.777006
2023-06-22,20:06:27.000,173,10994922,14285,0,1687464386,13097.52906950999,68.11778706000041,53571.83989008
2023-06-22,20:06:28.000,173,10994927,14205,0,1687464387,13097.582959989995,68.12483618999977,53571.74905752
2023-06-22,20:06:29.000,173,10994935,14485,0,1687464388,13097.58969629999,68.13893444999849,53571.70014768
2023-06-22,20:06:30.000,173,10994976,14285,0,1687464389,13097.704213569996,68.08254141000361,53571.79796736
2023-06-22,20:06:31.000,173,10994913,14085,0,1687464390,13097.751367739991,68.09663967000233,53571.79098024
2023-06-22,20:06:32.000,173,10994905,14405,0,1687464391,13097.75810405,68.06139401999826,53571.78399312001
2023-06-22,20:06:33.000,173,10994927,14365,0,1687464392,13097.778312980001,68.03319750000082,53571.693160560004
2023-06-22,20:06:34.000,173,10994917,14365,0,1687464393,13097.771576669991,67.99090272000467,53571.777006
2023-06-22,20:06:35.000,173,10994951,14245,0,1687464394,13097.946720729997,67.9556570700006,53571.832902960006
2023-06-22,20:06:36.000,173,10994917,14325,0,1687464395,13097.886093939996,67.8569692500023,53571.763031760005
2023-06-22,20:06:37.000,173,10994903,14445,0,1687464396,13097.832203459991,67.77237969000271,53571.90277416001
2023-06-22,20:06:38.000,173,10994990,14525,0,1687464397,13097.791785599991,67.70188839000184,53571.82591584001
2023-06-22,20:06:39.000,173,10994933,14125,0,1687464398,13097.73789512,67.54680753000139,53571.79098024
2023-06-22,20:06:40.000,173,10994931,14485,0,1687464399,13097.704213569996,67.38467754000158,53571.860851440004
2023-06-22,20:06:41.000,173,10994919,14205,0,1687464400,13097.67053201999,67.32828449999943,53571.86783856
2023-06-22,20:06:42.000,173,10994951,14165,0,1687464401,13097.58969629999,67.27894059000391,53571.83989008
2023-06-22,20:06:43.000,173,10994946,14565,0,1687464402,13097.50886057999,67.30008798000199,53571.87482568001
2023-06-22,20:06:44.000,173,10994928,14285,0,1687464403,13097.46844271999,67.27189146000455,53571.90277416001
2023-06-22,20:06:45.000,173,10994973,14085,0,1687464404,13097.421288549995,67.25779319999856,53571.8468772
2023-06-22,20:06:46.000,173,10994906,14285,0,1687464405,13097.273089729999,67.29303885000263,53571.79098024
2023-06-22,20:06:47.000,173,10994932,14365,0,1687464406,13097.320243899994,67.35648102000414,53571.86783856
2023-06-22,20:06:48.000,173,10994872,14645,0,1687464407,13097.28656234999,67.37057928000286,53571.90277416001
2023-06-22,20:06:49.000,173,10994964,14245,0,1687464408,13097.172045079998,67.42697231999773,53571.83989008
2023-06-22,20:06:50.000,173,10994907,14485,0,1687464409,13097.151836149998,67.41992318999837,53571.88879992
2023-06-22,20:06:51.000,173,10994927,14405,0,1687464410,13097.198990319994,67.43402145000437,53571.89578704
2023-06-22,20:06:52.000,173,10994915,14405,0,1687464411,13097.26635341999,67.43402145000437,53571.881812800006
2023-06-22,20:06:53.000,173,10994877,14365,0,1687464412,13097.178781389994,67.46926710000116,53571.881812800006
2023-06-22,20:06:54.000,173,10994951,14245,0,1687464413,13097.30677127999,67.44811971000308,53571.94469688
2023-06-22,20:06:55.000,173,10994943,14285,0,1687464414,13097.360661759994,67.42697231999773,53571.89578704
2023-06-22,20:06:56.000,173,10994894,14045,0,1687464415,13097.320243899994,67.43402145000437,53571.86783856
2023-06-22,20:06:57.000,173,10994882,14405,0,1687464416,13097.42802485999,67.41992318999837,53571.94469688
2023-06-22,20:06:58.000,173,10994925,14445,0,1687464417,13097.43476117,67.41287405999901,53571.90976128
2023-06-22,20:06:59.000,173,10994884,14405,0,1687464418,13097.401079619995,67.41992318999837,53571.83989008
2023-06-22,20:07:00.000,173,10994885,14245,0,1687464419,13097.52906950999,67.38467754000158,53571.95168400001
2023-06-22,20:07:01.000,173,10994927,14205,0,1687464420,13097.46844271999,67.3635301500035,53571.97264536001
2023-06-22,20:07:02.000,173,10994935,14325,0,1687464421,13097.360661759994,67.32828449999943,53571.930722640005
2023-06-22,20:07:03.000,173,10994948,14205,0,1687464422,13097.313507589999,67.34943189000478,53571.90976128
2023-06-22,20:07:04.000,173,10994921,14045,0,1687464423,13097.24614448999,67.32123537000007,53571.860851440004
2023-06-22,20:07:05.000,173,10994918,14365,0,1687464424,13097.097945669993,67.33533362999879,53571.881812800006
2023-06-22,20:07:06.000,173,10994916,14125,0,1687464425,13096.943010540002,67.34943189000478,53571.79098024
2023-06-22,20:07:07.000,173,10994907,14165,0,1687464426,13096.855438509992,67.31418624000071,53571.83989008
2023-06-22,20:07:08.000,173,10994914,14405,0,1687464427,13096.740921240002,67.35648102000414,53571.81892872
2023-06-22,20:07:09.000,173,10994939,14405,0,1687464428,13096.653349209992,67.41287405999901,53571.832902960006
2023-06-22,20:07:10.000,173,10994941,14245,0,1687464429,13096.612931349991,67.3987758000003,53571.79796736
2023-06-22,20:07:11.000,173,10994936,14045,0,1687464430,13096.532095629991,67.50451274999796,53571.8468772
2023-06-22,20:07:12.000,173,10994896,14085,0,1687464431,13096.464732529996,67.53975840000203,53571.85386432001
2023-06-22,20:07:13.000,173,10994906,14405,0,1687464432,13096.3771605,67.62434796000161,53571.79796736
2023-06-22,20:07:14.000,173,10994880,13885,0,1687464433,13096.3771605,67.65959360999841,53571.832902960006
2023-06-22,20:07:15.000,173,10994929,14165,0,1687464434,13096.49841408,67.72303577999992,53571.83989008
2023-06-22,20:07:16.000,173,10994924,14325,0,1687464435,13096.525359319996,67.73713403999864,53571.81892872
2023-06-22,20:07:17.000,173,10994963,14285,0,1687464436,13096.619667660001,67.744183169998,53571.832902960006
2023-06-22,20:07:18.000,173,10994954,14445,0,1687464437,13096.687030759997,67.75123230000463,53571.72110904
2023-06-22,20:07:19.000,173,10994964,14445,0,1687464438,13096.801548030002,67.77237969000271,53571.763031760005
2023-06-22,20:07:20.000,173,10994943,14325,0,1687464439,13096.976692089993,67.76533056000335,53571.72809616
2023-06-22,20:07:21.000,173,10994942,14205,0,1687464440,13097.084473049988,67.75828143000399,53571.78399312001
2023-06-22,20:07:22.000,173,10994900,14045,0,1687464441,13097.178781389994,67.79352708000079,53571.73508328001
2023-06-22,20:07:23.000,173,10994922,14245,0,1687464442,13097.360661759994,67.73713403999864,53571.81892872
2023-06-22,20:07:24.000,173,10994926,14245,0,1687464443,13097.51559689,67.69483926000248,53571.80495448001
2023-06-22,20:07:25.000,173,10994894,14085,0,1687464444,13097.542542129995,67.7089375200012,53571.80495448001
2023-06-22,20:07:26.000,173,10994858,14405,0,1687464445,13097.603168919995,67.70188839000184,53571.9167484
2023-06-22,20:07:27.000,173,10994935,14125,0,1687464446,13097.60990522999,67.73008490999928,53571.860851440004
2023-06-22,20:07:28.000,173,10994918,14125,0,1687464447,13097.54927843999,67.70188839000184,53571.832902960006
2023-06-22,20:07:29.000,173,10994933,14405,0,1687464448,13097.562751059995,67.75123230000463,53571.90277416001
2023-06-22,20:07:30.000,173,10994938,14125,0,1687464449,13097.53580582,67.73008490999928,53571.97264536001
2023-06-22,20:07:31.000,173,10994918,14165,0,1687464450,13097.48865164999,67.77942882000207,53571.92373552001
2023-06-22,20:07:32.000,173,10994925,14405,0,1687464451,13097.582959989995,67.77237969000271,53572.03552944
2023-06-22,20:07:33.000,173,10994915,14285,0,1687464452,13097.57622368,67.78647795000143,53571.96565824
2023-06-22,20:07:34.000,173,10994929,14565,0,1687464453,13097.54927843999,67.81467446999886,53571.94469688
2023-06-22,20:07:35.000,173,10994921,14245,0,1687464454,13097.582959989995,67.77237969000271,53572.00758096
2023-06-22,20:07:36.000,173,10994899,14205,0,1687464455,13097.56948736999,67.73008490999928,53571.99360672001
2023-06-22,20:07:37.000,173,10994933,14245,0,1687464456,13097.51559689,67.75828143000399,53571.99360672001
2023-06-22,20:07:38.000,173,10994923,14365,0,1687464457,13097.50886057999,67.73713403999864,53572.049503680006
2023-06-22,20:07:39.000,173,10994893,14365,0,1687464458,13097.562751059995,67.78647795000143,53572.049503680006
2023-06-22,20:07:40.000,173,10994981,14045,0,1687464459,13097.53580582,67.84992012000293,53572.02155520001
2023-06-22,20:07:41.000,173,10994889,14005,0,1687464460,13097.582959989995,67.89926402999845,53572.07745216
2023-06-22,20:07:42.000,173,10994900,14205,0,1687464461,13097.63011415999,67.93450968000252,53572.049503680006
2023-06-22,20:07:43.000,173,10994904,14165,0,1687464462,13097.704213569996,68.00500098000339,53571.979632480005
2023-06-22,20:07:44.000,173,10994927,14285,0,1687464463,13097.704213569996,68.09663967000233,53572.03552944
2023-06-22,20:07:45.000,173,10994895,14605,0,1687464464,13097.852412389992,68.11073793000105,53572.08443928
2023-06-22,20:07:46.000,173,10994925,14045,0,1687464465,13097.886093939996,68.1671309700032,53572.168284720006
2023-06-22,20:07:47.000,173,10994937,14645,0,1687464466,13098.000611210002,68.24467140000343,53572.20322032
2023-06-22,20:07:48.000,173,10994925,14245,0,1687464467,13098.047765379997,68.3010644399983,53572.2311688
2023-06-22,20:07:49.000,173,10994931,14405,0,1687464468,13098.169018959998,68.32926096000301,53572.20322032
2023-06-22,20:07:50.000,173,10994894,14205,0,1687464469,13098.357635639994,68.32221183000365,53572.30104
2023-06-22,20:07:51.000,173,10994956,14365,0,1687464470,13098.478889219994,68.33631009000237,53572.30802712001
2023-06-22,20:07:52.000,173,10994922,14445,0,1687464471,13098.57319756,68.27991705000022,53572.28007864
2023-06-22,20:07:53.000,173,10994938,14365,0,1687464472,13098.74834161999,68.2658187900015,53572.28706576001
2023-06-22,20:07:54.000,173,10994949,14365,0,1687464473,13098.903276749996,68.16008184000384,53572.45475664001
2023-06-22,20:07:55.000,173,10994897,14205,0,1687464474,13099.024530329996,68.08254141000361,53572.37789832001
2023-06-22,20:07:56.000,173,10994930,14045,0,1687464475,13099.064948189996,68.11073793000105,53572.41283392
2023-06-22,20:07:57.000,173,10994909,14005,0,1687464476,13099.098629740001,68.0190992400021,53572.552576320006
2023-06-22,20:07:58.000,173,10994847,14245,0,1687464477,13099.085157119996,68.00500098000339,53572.60847328
2023-06-22,20:07:59.000,173,10994920,14405,0,1687464478,13099.064948189996,67.96270619999996,53572.59449904001
2023-06-22,20:08:00.000,173,10994945,14205,0,1687464479,13098.943694609996,67.98385358999803,53572.58751192
2023-06-22,20:08:01.000,173,10994867,14405,0,1687464480,13098.903276749996,67.93450968000252,53572.60847328
2023-06-22,20:08:02.000,173,10994974,14205,0,1687464481,13098.883067819996,67.96270619999996,53572.699305840004
2023-06-22,20:08:03.000,173,10994894,14325,0,1687464482,13098.842649959995,67.89221489999909,53572.74122856001
2023-06-22,20:08:04.000,173,10994904,14125,0,1687464483,13098.741605309995,67.84992012000293,53572.84603536
2023-06-22,20:08:05.000,173,10994908,14125,0,1687464484,13098.71466007,67.73713403999864,53572.818086880005
2023-06-22,20:08:06.000,173,10994952,14245,0,1687464485,13098.66750589999,67.68779013000312,53572.91590656
2023-06-22,20:08:07.000,173,10994910,14245,0,1687464486,13098.640560659995,67.6102497000029,53572.87398384
2023-06-22,20:08:08.000,173,10994927,14445,0,1687464487,13098.56646124999,67.63844622000033,53572.83904824001
2023-06-22,20:08:09.000,173,10994903,14165,0,1687464488,13098.62708803999,67.59615144000418,53572.887958080006
2023-06-22,20:08:10.000,173,10994926,14165,0,1687464489,13098.57319756,67.61729883000226,53572.866996720004
2023-06-22,20:08:11.000,173,10994911,14245,0,1687464490,13098.74834161999,67.63844622000033,53572.91590656
2023-06-22,20:08:12.000,173,10994955,14125,0,1687464491,13098.80896840999,67.7089375200012,53573.01372624
2023-06-22,20:08:13.000,173,10994953,14205,0,1687464492,13098.903276749996,67.76533056000335,53572.90193232
2023-06-22,20:08:14.000,173,10994911,14165,0,1687464493,13099.058211880001,67.78647795000143,53573.034687600004
2023-06-22,20:08:15.000,173,10994950,14405,0,1687464494,13099.186201769997,67.88516576999973,53572.936867920005
2023-06-22,20:08:16.000,173,10994943,14245,0,1687464495,13099.381554760002,67.82172359999822,53573.04866184001
2023-06-22,20:08:17.000,173,10994918,14205,0,1687464496,13099.516280959993,67.84992012000293,53572.99276488
2023-06-22,20:08:18.000,173,10994914,14125,0,1687464497,13099.563435129989,67.8076253399995,53573.02770048001
2023-06-22,20:08:19.000,173,10994937,14205,0,1687464498,13099.698161329994,67.84992012000293,53573.16045576
2023-06-22,20:08:20.000,173,10994931,14565,0,1687464499,13099.88677800999,67.80057621000014,53573.272249680005
2023-06-22,20:08:21.000,173,10994971,14405,0,1687464500,13099.92719586999,67.77942882000207,53573.29321104001
2023-06-22,20:08:22.000,173,10994961,14445,0,1687464501,13099.900250629995,67.73008490999928,53573.272249680005
2023-06-22,20:08:23.000,173,10994946,14365,0,1687464502,13099.89351432,67.72303577999992,53573.29321104001
2023-06-22,20:08:24.000,173,10994928,14125,0,1687464503,13099.859832769995,67.75123230000463,53573.223339840006
2023-06-22,20:08:25.000,173,10994960,14565,0,1687464504,13099.93393218,67.744183169998,53573.28622392
2023-06-22,20:08:26.000,173,10994914,14565,0,1687464505,13099.90698693999,67.70188839000184,53573.34212088001
2023-06-22,20:08:27.000,173,10994950,14565,0,1687464506,13099.96761372999,67.65254447999905,53573.35609512
2023-06-22,20:08:28.000,173,10994938,14405,0,1687464507,13099.91372325,67.6736918700044,53573.39801784
2023-06-22,20:08:29.000,173,10994942,13885,0,1687464508,13099.940668489995,67.7089375200012,53573.41199208001
2023-06-22,20:08:30.000,173,10994940,14125,0,1687464509,13099.940668489995,67.66664273999777,53573.46788904
2023-06-22,20:08:31.000,173,10994950,14205,0,1687464510,13099.90698693999,67.68779013000312,53573.4539148
2023-06-22,20:08:32.000,173,10994931,14205,0,1687464511,13099.84636014999,67.75123230000463,53573.42596632
2023-06-22,20:08:33.000,173,10994931,14045,0,1687464512,13099.839623839995,67.80057621000014,53573.48186328001
2023-06-22,20:08:34.000,173,10994908,14325,0,1687464513,13099.799205979994,67.83582186000422,53573.47487616
2023-06-22,20:08:35.000,173,10994913,14165,0,1687464514,13099.778997049994,67.90631315999781,53573.44692768
2023-06-22,20:08:36.000,173,10994958,14085,0,1687464515,13099.778997049994,67.99090272000467,53573.488850400005
2023-06-22,20:08:37.000,173,10994923,14045,0,1687464516,13099.859832769995,68.0684431500049,53573.57968296001
2023-06-22,20:08:38.000,173,10994941,14005,0,1687464517,13099.84636014999,68.16008184000384,53573.607631440005
2023-06-22,20:08:39.000,173,10994907,14525,0,1687464518,13099.839623839995,68.2658187900015,53573.488850400005
2023-06-22,20:08:40.000,173,10994960,14245,0,1687464519,13099.880041699995,68.33631009000237,53573.58667008
2023-06-22,20:08:41.000,173,10994849,14205,0,1687464520,13099.960877419995,68.42089965000196,53573.61461856
2023-06-22,20:08:42.000,173,10994904,14285,0,1687464521,13099.981086349995,68.4490961699994,53573.64256704
2023-06-22,20:08:43.000,173,10994914,14565,0,1687464522,13100.02824051999,68.5125383400009,53573.64955416001
2023-06-22,20:08:44.000,173,10994933,14165,0,1687464523,13100.021504209995,68.51958747000026,53573.726412480006
2023-06-22,20:08:45.000,173,10994927,14205,0,1687464524,13100.05518576,68.56188225000369,53573.656541280005
2023-06-22,20:08:46.000,173,10994970,14525,0,1687464525,13100.05518576,68.61827528999856,53573.68448976
2023-06-22,20:08:47.000,173,10994914,14245,0,1687464526,13100.06865837999,68.6112261599992,53573.67051552001
2023-06-22,20:08:48.000,173,10994938,14245,0,1687464527,13100.05518576,68.60417702999985,53573.71243824
2023-06-22,20:08:49.000,173,10994919,14205,0,1687464528,13100.061922069995,68.59007877000113,53573.705451120004
2023-06-22,20:08:50.000,173,10994973,14485,0,1687464529,13100.102339929996,68.59007877000113,53573.726412480006
2023-06-22,20:08:51.000,173,10994939,14405,0,1687464530,13100.210120889991,68.54073485999834,53573.74038672
2023-06-22,20:08:52.000,173,10994933,14325,0,1687464531,13100.19664827,68.52663659999962,53573.78929656
2023-06-22,20:08:53.000,173,10994952,13925,0,1687464532,13100.297692920001,68.49139095000282,53573.78929656
2023-06-22,20:08:54.000,173,10994925,14285,0,1687464533,13100.297692920001,68.45614529999875,53573.8032708
2023-06-22,20:08:55.000,173,10994928,14525,0,1687464534,13100.331374469992,68.39975226000388,53573.76134808
2023-06-22,20:08:56.000,173,10994957,14205,0,1687464535,13100.317901850001,68.32926096000301,53573.71243824
2023-06-22,20:08:57.000,173,10994919,14605,0,1687464536,13100.365056019997,68.33631009000237,53573.74737384001
2023-06-22,20:08:58.000,173,10994941,14125,0,1687464537,13100.311165539992,68.2658187900015,53573.71942536001
2023-06-22,20:08:59.000,173,10994942,14085,0,1687464538,13100.317901850001,68.2658187900015,53573.71243824
2023-06-22,20:09:00.000,173,10994950,14125,0,1687464539,13100.432419119992,68.18827836000128,53573.76134808
2023-06-22,20:09:01.000,173,10994926,14245,0,1687464540,13100.351583399992,68.18122923000192,53573.76833520001
2023-06-22,20:09:02.000,173,10994955,14485,0,1687464541,13100.324638159997,68.13893444999849,53573.78929656
2023-06-22,20:09:03.000,173,10994922,14565,0,1687464542,13100.290956609992,68.15303271000448,53573.71942536001
2023-06-22,20:09:04.000,173,10994882,14445,0,1687464543,13100.277483990001,68.10368880000169,53573.824232160005
2023-06-22,20:09:05.000,173,10994961,14285,0,1687464544,13100.297692920001,68.12483618999977,53573.81724504001
2023-06-22,20:09:06.000,173,10994922,14245,0,1687464545,13100.270747679991,68.11778706000041,53573.78929656
2023-06-22,20:09:07.000,173,10994913,14245,0,1687464546,13100.371792329992,68.11073793000105,53573.83820640001
2023-06-22,20:09:08.000,173,10994958,14365,0,1687464547,13100.358319710002,68.04024663000018,53573.78230944
2023-06-22,20:09:09.000,173,10994902,14445,0,1687464548,13100.405473879997,68.04024663000018,53573.83820640001
2023-06-22,20:09:10.000,173,10994891,14325,0,1687464549,13100.513254839992,68.01205011000275,53573.92205184
2023-06-22,20:09:11.000,173,10994894,14165,0,1687464550,13100.600826870002,67.9556570700006,53573.92903896
2023-06-22,20:09:12.000,173,10994908,14485,0,1687464551,13100.573881629993,67.96270619999996,53573.894103360006
2023-06-22,20:09:13.000,173,10994922,14205,0,1687464552,13100.661453659988,67.9556570700006,53573.93602608001
2023-06-22,20:09:14.000,173,10994904,14565,0,1687464553,13100.701871519988,67.93450968000252,53573.92205184
2023-06-22,20:09:15.000,173,10994949,14285,0,1687464554,13100.870279269999,67.97680445999868,53574.04782
2023-06-22,20:09:16.000,173,10994919,13965,0,1687464555,13100.92416974999,67.96270619999996,53574.04782
2023-06-22,20:09:17.000,173,10994916,14645,0,1687464556,13100.978060229994,67.98385358999803,53574.040832880004
2023-06-22,20:09:18.000,173,10994936,14565,0,1687464557,13101.099313809995,67.99090272000467,53574.061794240006
2023-06-22,20:09:19.000,173,10994924,14365,0,1687464558,13101.058895949995,68.01205011000275,53573.97096168
2023-06-22,20:09:20.000,173,10994917,14405,0,1687464559,13101.17341322,68.01205011000275,53574.040832880004
2023-06-22,20:09:21.000,173,10994929,14405,0,1687464560,13101.200358459995,67.98385358999803,53574.1176912
2023-06-22,20:09:22.000,173,10994954,14405,0,1687464561,13101.260985249995,67.93450968000252,53574.1176912
2023-06-22,20:09:23.000,173,10994919,14285,0,1687464562,13101.20709476999,67.99090272000467,53574.12467832
2023-06-22,20:09:24.000,173,10994858,14205,0,1687464563,13101.15320429,67.94860794000124,53574.1176912
2023-06-22,20:09:25.000,173,10994948,14125,0,1687464564,13101.16667690999,67.94155881000188,53574.20153664001
2023-06-22,20:09:26.000,173,10994935,14405,0,1687464565,13101.12625904999,67.97680445999868,53574.2574336
2023-06-22,20:09:27.000,173,10994907,14285,0,1687464566,13100.98479653999,67.98385358999803,53574.229485120006
2023-06-22,20:09:28.000,173,10994855,14245,0,1687464567,13101.00500546999,67.99090272000467,53574.2574336
2023-06-22,20:09:29.000,173,10994890,14485,0,1687464568,13100.957851299994,68.00500098000339,53574.18057528001
2023-06-22,20:09:30.000,173,10994903,14445,0,1687464569,13101.03195071,67.99795185000403,53574.208523760004
2023-06-22,20:09:31.000,173,10994936,14125,0,1687464570,13101.08584118999,67.94860794000124,53574.19454952
2023-06-22,20:09:32.000,173,10994921,13965,0,1687464571,13101.22730369999,67.97680445999868,53574.29935632001
2023-06-22,20:09:33.000,173,10994965,14125,0,1687464572,13101.26772155999,68.02614837000147,53574.35525328
2023-06-22,20:09:34.000,173,10994915,14405,0,1687464573,13101.301403109996,67.98385358999803,53574.36922752001
2023-06-22,20:09:35.000,173,10994914,14405,0,1687464574,13101.2946668,68.03319750000082,53574.22249800001
2023-06-22,20:09:36.000,173,10994873,14165,0,1687464575,13101.388975139991,68.07549228000426,53574.28538208
2023-06-22,20:09:37.000,173,10994970,14165,0,1687464576,13101.476547170001,68.11778706000041,53574.3622404
2023-06-22,20:09:38.000,173,10994930,14325,0,1687464577,13101.463074549996,68.18122923000192,53574.23647224
2023-06-22,20:09:39.000,173,10994873,14405,0,1687464578,13101.537173960001,68.22352400999807,53574.28538208
2023-06-22,20:09:40.000,173,10994922,14285,0,1687464579,13101.719054330002,68.25876966000214,53574.39018888001
2023-06-22,20:09:41.000,173,10994898,14285,0,1687464580,13101.719054330002,68.3151627000043,53574.28538208
2023-06-22,20:09:42.000,173,10994952,14565,0,1687464581,13101.739263260002,68.35745748000045,53574.34826616001
2023-06-22,20:09:43.000,173,10994894,14525,0,1687464582,13101.719054330002,68.40680139000324,53574.35525328
2023-06-22,20:09:44.000,173,10994961,14125,0,1687464583,13101.752735879993,68.40680139000324,53574.35525328
2023-06-22,20:09:45.000,173,10994880,14245,0,1687464584,13101.772944809993,68.4490961699994,53574.4321116
2023-06-22,20:09:46.000,173,10994908,13965,0,1687464585,13101.772944809993,68.46319442999811,53574.48800856001
2023-06-22,20:09:47.000,173,10994923,14205,0,1687464586,13101.806626359998,68.4772926900041,53574.47403432
2023-06-22,20:09:48.000,173,10994903,14365,0,1687464587,13101.786417429998,68.51958747000026,53574.48102144
2023-06-22,20:09:49.000,173,10994892,14205,0,1687464588,13101.772944809993,68.57598051000241,53574.51595704001
2023-06-22,20:09:50.000,173,10994952,14405,0,1687464589,13101.840307910003,68.59712790000049,53574.57884112
2023-06-22,20:09:51.000,173,10994921,14085,0,1687464590,13101.793153739993,68.65352094000264,53574.5019828
2023-06-22,20:09:52.000,173,10994916,14085,0,1687464591,13101.833571599993,68.66761920000135,53574.50896992001
2023-06-22,20:09:53.000,173,10994908,14125,0,1687464592,13101.847044219998,68.7592578900003,53574.47403432
2023-06-22,20:09:54.000,173,10994906,14005,0,1687464593,13101.941352559988,68.7592578900003,53574.69762216
2023-06-22,20:09:55.000,173,10994938,14325,0,1687464594,13102.035660899994,68.78745440999774,53574.732557760006
2023-06-22,20:09:56.000,173,10994916,14285,0,1687464595,13102.069342449999,68.73811050000222,53574.69063504
2023-06-22,20:09:57.000,173,10994925,14285,0,1687464596,13102.12323292999,68.7240122400035,53574.732557760006
2023-06-22,20:09:58.000,173,10994863,14165,0,1687464597,13102.150178169999,68.71696311000414,53574.76749336
2023-06-22,20:09:59.000,173,10994920,14205,0,1687464598,13102.076078759994,68.70991398000479,53574.69762216
2023-06-22,20:10:00.000,173,10994922,14165,0,1687464599,13102.156914479994,68.65352094000264,53574.77448048001
2023-06-22,20:10:01.000,173,10994900,14125,0,1687464600,13102.156914479994,68.6112261599992,53574.830377440005
2023-06-22,20:10:02.000,173,10994900,14245,0,1687464601,13102.116496619994,68.61827528999856,53574.75351912001
2023-06-22,20:10:03.000,173,10994934,14565,0,1687464602,13102.156914479994,68.60417702999985,53574.85133880001
2023-06-22,20:10:04.000,173,10994909,14525,0,1687464603,13102.14344185999,68.59007877000113,53574.93518424
2023-06-22,20:10:05.000,173,10994942,14365,0,1687464604,13102.156914479994,68.56893138000305,53574.84435168001
2023-06-22,20:10:06.000,173,10994921,14645,0,1687464605,13102.109760309999,68.5477839899977,53574.87230016001
2023-06-22,20:10:07.000,173,10994855,14165,0,1687464606,13102.109760309999,68.56893138000305,53574.84435168001
2023-06-22,20:10:08.000,173,10994931,14565,0,1687464607,13102.055869829994,68.52663659999962,53574.90723576
2023-06-22,20:10:09.000,173,10994968,14365,0,1687464608,13102.055869829994,68.56893138000305,53574.93518424
2023-06-22,20:10:10.000,173,10994900,14085,0,1687464609,13102.076078759994,68.6112261599992,53574.93518424
2023-06-22,20:10:11.000,173,10994915,14405,0,1687464610,13101.968297799998,68.64647181000328,53574.94217136001
2023-06-22,20:10:12.000,173,10994919,14365,0,1687464611,13101.941352559988,68.68876658999943,53574.90723576
2023-06-22,20:10:13.000,173,10994928,14045,0,1687464612,13101.941352559988,68.7240122400035,53574.830377440005
2023-06-22,20:10:14.000,173,10994916,14085,0,1687464613,13102.008715659998,68.76630701999966,53574.90723576
2023-06-22,20:10:15.000,173,10994907,14525,0,1687464614,13102.008715659998,68.80155267000373,53574.93518424
2023-06-22,20:10:16.000,173,10994891,14285,0,1687464615,13101.988506729998,68.80860180000309,53574.9561456
2023-06-22,20:10:17.000,173,10994917,14245,0,1687464616,13101.968297799998,68.82974919000117,53574.92121000001
2023-06-22,20:10:18.000,173,10994881,14285,0,1687464617,13101.988506729998,68.85089657999924,53574.900248640006
2023-06-22,20:10:19.000,173,10994899,14165,0,1687464618,13101.968297799998,68.88614223000332,53574.86531304
2023-06-22,20:10:20.000,173,10994882,14085,0,1687464619,13101.954825179993,68.85089657999924,53574.9561456
2023-06-22,20:10:21.000,173,10994881,14325,0,1687464620,13101.934616249993,68.88614223000332,53574.94217136001
2023-06-22,20:10:22.000,173,10994902,14605,0,1687464621,13101.887462079998,68.8720439700046,53574.92121000001
2023-06-22,20:10:23.000,173,10994916,14165,0,1687464622,13101.766208499997,68.92843700999947,53574.83736456
2023-06-22,20:10:24.000,173,10994924,14205,0,1687464623,13101.759472190002,68.92843700999947,53574.86531304
2023-06-22,20:10:25.000,173,10994897,14325,0,1687464624,13101.712318019992,68.97778092000226,53574.9561456
2023-06-22,20:10:26.000,173,10994911,14565,0,1687464625,13101.658427540002,69.01302656999906,53574.92121000001
2023-06-22,20:10:37.000,173,10994860,14565,0,1687464636,13101.05215964,69.25974611999845,53574.90723576
2023-06-22,20:10:38.000,173,10994902,14405,0,1687464637,13100.97132392,69.2526969899991,53574.85133880001
2023-06-22,20:10:39.000,173,10994906,14165,0,1687464638,13100.856806649994,69.26679524999781,53574.746532
2023-06-22,20:10:40.000,173,10994979,14085,0,1687464639,13100.890488199999,69.28794264000317,53574.76749336
2023-06-22,20:10:41.000,173,10994962,14085,0,1687464640,13100.897224509994,69.2526969899991,53574.76050624
2023-06-22,20:10:42.000,173,10994888,14205,0,1687464641,13100.92416974999,69.22450047000166,53574.80941608
2023-06-22,20:10:43.000,173,10994894,14485,0,1687464642,13100.90396081999,69.20335308000358,53574.79544184
2023-06-22,20:10:44.000,173,10994914,14285,0,1687464643,13100.937642369994,69.2174513400023,53574.781467600005
2023-06-22,20:10:45.000,173,10994916,14245,0,1687464644,13100.877015579994,69.23154960000102,53574.8164032
2023-06-22,20:10:46.000,173,10994925,14125,0,1687464645,13100.863542959989,69.23859873000038,53574.830377440005
2023-06-22,20:10:47.000,173,10994889,14405,0,1687464646,13100.769234619998,69.29499177000253,53574.781467600005
2023-06-22,20:10:48.000,173,10994953,14485,0,1687464647,13100.775970929993,69.3161391600006,53574.71858352
2023-06-22,20:10:49.000,173,10994895,14285,0,1687464648,13100.634508419993,69.33023741999932,53574.68364792001
2023-06-22,20:10:50.000,173,10994891,14365,0,1687464649,13100.627772109998,69.35843394000403,53574.66967368
2023-06-22,20:10:51.000,173,10994864,14205,0,1687464650,13100.668189969998,69.35843394000403,53574.70460928001
2023-06-22,20:10:52.000,173,10994927,14245,0,1687464651,13100.614299489993,69.38663046000147,53574.71858352
2023-06-22,20:10:53.000,173,10994870,14005,0,1687464652,13100.519991150002,69.45712176000234,53574.67666080001
2023-06-22,20:10:54.000,173,10994930,14405,0,1687464653,13100.553672699993,69.4148269799989,53574.75351912001
2023-06-22,20:10:55.000,173,10994905,14525,0,1687464654,13100.553672699993,69.43597437000426,53574.68364792001
2023-06-22,20:10:56.000,173,10994925,14045,0,1687464655,13100.526727459997,69.51351480000449,53574.68364792001
2023-06-22,20:10:57.000,173,10994918,14565,0,1687464656,13100.594090559993,69.51351480000449,53574.65569944001
2023-06-22,20:10:58.000,173,10994906,14405,0,1687464657,13100.600826870002,69.56990783999936,53574.564866880006
2023-06-22,20:10:59.000,173,10994880,14165,0,1687464658,13100.668189969998,69.58400609999808,53574.64871232
2023-06-22,20:11:00.000,173,10994837,14165,0,1687464659,13100.715344139993,69.56285871,53574.63473808001
2023-06-22,20:11:01.000,173,10994879,14405,0,1687464660,13100.715344139993,69.59810436000407,53574.59980248
2023-06-22,20:11:02.000,173,10994932,14245,0,1687464661,13100.749025689998,69.57695696999872,53574.59281536
2023-06-22,20:11:03.000,173,10994888,14125,0,1687464662,13100.789443549998,69.62630088000151,53574.59980248
2023-06-22,20:11:04.000,173,10994911,14445,0,1687464663,13100.809652479998,69.63335001000087,53574.63473808001
2023-06-22,20:11:05.000,173,10994898,14205,0,1687464664,13100.836597719994,69.68269392000366,53574.58582824001
2023-06-22,20:11:06.000,173,10994897,14205,0,1687464665,13100.850070339999,69.71793957000045,53574.62775096
2023-06-22,20:11:07.000,173,10994879,14205,0,1687464666,13100.843334029989,69.71793957000045,53574.62076384
2023-06-22,20:11:08.000,173,10994913,14325,0,1687464667,13100.897224509994,69.76023435000388,53574.64871232
2023-06-22,20:11:09.000,173,10994923,14605,0,1687464668,13100.951114989999,69.76728348000324,53574.66967368
2023-06-22,20:11:10.000,173,10994917,14125,0,1687464669,13100.998269159994,69.76728348000324,53574.68364792001
2023-06-22,20:11:11.000,173,10994915,14325,0,1687464670,13100.99153285,69.80252913000004,53574.67666080001
2023-06-22,20:11:12.000,173,10994862,14365,0,1687464671,13101.079104879995,69.85187304000283,53574.6417252
2023-06-22,20:11:13.000,173,10994935,14125,0,1687464672,13101.10605011999,69.85892217000219,53574.662686560005
2023-06-22,20:11:14.000,173,10994917,14285,0,1687464673,13101.12625904999,69.89416781999898,53574.6417252
2023-06-22,20:11:15.000,173,10994933,14205,0,1687464674,13101.20709476999,69.88006956000027,53574.72557064001
2023-06-22,20:11:16.000,173,10994896,14165,0,1687464675,13101.24751262999,69.88711868999962,53574.77448048001
2023-06-22,20:11:17.000,173,10994910,14285,0,1687464676,13101.260985249995,69.85892217000219,53574.746532
2023-06-22,20:11:18.000,173,10994941,14205,0,1687464677,13101.240776319995,69.84482391000347,53574.711596400004
2023-06-22,20:11:19.000,173,10994962,14085,0,1687464678,13101.281194179996,69.8095782599994,53574.80941608
2023-06-22,20:11:20.000,173,10994916,14125,0,1687464679,13101.28793048999,69.8095782599994,53574.83736456
2023-06-22,20:11:21.000,173,10994876,14085,0,1687464680,13101.220567389995,69.79548000000068,53574.76749336
2023-06-22,20:11:22.000,173,10994953,14525,0,1687464681,13101.2946668,69.8095782599994,53574.746532
2023-06-22,20:11:23.000,173,10994924,14125,0,1687464682,13101.260985249995,69.8095782599994,53574.73954488
2023-06-22,20:11:24.000,173,10994905,14405,0,1687464683,13101.33508466,69.78843087000132,53574.746532
2023-06-22,20:11:25.000,173,10994938,14285,0,1687464684,13101.368766209991,69.80252913000004,53574.79544184
2023-06-22,20:11:26.000,173,10994933,14085,0,1687464685,13101.348557279991,69.78138174000196,53574.78845472
2023-06-22,20:11:27.000,173,10994944,14365,0,1687464686,13101.28793048999,69.7743326100026,53574.73954488
2023-06-22,20:11:28.000,173,10994933,14405,0,1687464687,13101.26772155999,69.74613608999789,53574.78845472
2023-06-22,20:11:29.000,173,10994898,14245,0,1687464688,13101.220567389995,69.78843087000132,53574.70460928001
2023-06-22,20:11:30.000,173,10994911,14325,0,1687464689,13101.25424894,69.7743326100026,53574.781467600005
2023-06-22,20:11:31.000,173,10994932,14445,0,1687464690,13101.19362215,69.72498869999981,53574.80242896001
2023-06-22,20:11:32.000,173,10994931,14125,0,1687464691,13101.159940599995,69.73203782999917,53574.69762216
2023-06-22,20:11:33.000,173,10994910,14245,0,1687464692,13101.24751262999,69.65449739999895,53574.80941608
2023-06-22,20:11:34.000,173,10994955,14405,0,1687464693,13101.341820969996,69.6615465299983,53574.82339032001
2023-06-22,20:11:35.000,173,10994953,14405,0,1687464694,13101.24751262999,69.64039914000023,53574.85133880001
2023-06-22,20:11:36.000,173,10994899,14205,0,1687464695,13101.240776319995,69.60515349000343,53574.77448048001
2023-06-22,20:11:37.000,173,10994926,14205,0,1687464696,13101.281194179996,69.64039914000023,53574.80941608
2023-06-22,20:11:38.000,173,10994925,14565,0,1687464697,13101.281194179996,69.61925175000215,53574.75351912001
2023-06-22,20:11:39.000,173,10994935,14125,0,1687464698,13101.33508466,69.59810436000407,53574.732557760006
2023-06-22,20:11:40.000,173,10994942,14285,0,1687464699,13101.429392999991,69.58400609999808,53574.8164032
2023-06-22,20:11:41.000,173,10994926,14045,0,1687464700,13101.436129310001,69.56285871,53574.83736456
2023-06-22,20:11:42.000,173,10994922,14205,0,1687464701,13101.41592038,69.53466219000256,53574.80242896001
2023-06-22,20:11:43.000,173,10994943,14365,0,1687464702,13101.362029899996,69.53466219000256,53574.75351912001
2023-06-22,20:11:44.000,173,10994890,14125,0,1687464703,13101.429392999991,69.52056393000385,53574.8164032
2023-06-22,20:11:45.000,173,10994922,14365,0,1687464704,13101.33508466,69.50646566999785,53574.85133880001
2023-06-22,20:11:46.000,173,10994924,14365,0,1687464705,13101.28793048999,69.51351480000449,53574.781467600005
2023-06-22,20:11:47.000,173,10994923,14125,0,1687464706,13101.30813941999,69.53466219000256,53574.82339032001
2023-06-22,20:11:48.000,173,10994904,14165,0,1687464707,13101.22730369999,69.51351480000449,53574.85832592
2023-06-22,20:11:49.000,173,10994923,14045,0,1687464708,13101.21383108,69.53466219000256,53574.830377440005
2023-06-22,20:11:50.000,173,10994939,14005,0,1687464709,13101.24751262999,69.51351480000449,53574.84435168001
2023-06-22,20:11:51.000,173,10994930,14165,0,1687464710,13101.18688583999,69.48531827999977,53574.85133880001
2023-06-22,20:11:52.000,173,10994934,14325,0,1687464711,13101.0925775,69.49941653999849,53574.76749336
2023-06-22,20:11:53.000,173,10994944,14285,0,1687464712,13101.01174178,69.48531827999977,53574.80941608
2023-06-22,20:11:54.000,173,10994866,14485,0,1687464713,13101.05215964,69.4641708900017,53574.90723576
2023-06-22,20:11:55.000,173,10994949,14365,0,1687464714,13100.94437867999,69.49941653999849,53574.87230016001
2023-06-22,20:11:56.000,173,10994924,14205,0,1687464715,13100.897224509994,69.49236740999913,53574.86531304
2023-06-22,20:11:57.000,173,10994980,14485,0,1687464716,13100.877015579994,69.5276130600032,53574.85832592
2023-06-22,20:11:58.000,173,10994921,13965,0,1687464717,13100.877015579994,69.52056393000385,53574.8862744
2023-06-22,20:11:59.000,173,10994923,14325,0,1687464718,13100.870279269999,69.54171132000192,53574.781467600005
2023-06-22,20:12:00.000,173,10994913,14205,0,1687464719,13100.883751889989,69.56285871,53574.8164032
2023-06-22,20:12:01.000,173,10994942,14285,0,1687464720,13100.816388789994,69.54171132000192,53574.746532
2023-06-22,20:12:02.000,173,10994922,14445,0,1687464721,13100.863542959989,69.56285871,53574.69063504
2023-06-22,20:12:03.000,173,10994924,14245,0,1687464722,13100.951114989999,69.54171132000192,53574.79544184
2023-06-22,20:12:04.000,173,10994922,14605,0,1687464723,13100.930906059999,69.49941653999849,53574.80242896001
2023-06-22,20:12:05.000,173,10994885,14245,0,1687464724,13100.910697129999,69.53466219000256,53574.84435168001
2023-06-22,20:12:06.000,173,10994951,14405,0,1687464725,13100.856806649994,69.56285871,53574.76050624
2023-06-22,20:12:07.000,173,10994910,14405,0,1687464726,13100.870279269999,69.55580958000064,53574.76749336
2023-06-22,20:12:08.000,173,10994921,14525,0,1687464727,13100.883751889989,69.63335001000087,53574.76749336
2023-06-22,20:12:09.000,173,10994912,14725,0,1687464728,13100.870279269999,69.63335001000087,53574.70460928001
2023-06-22,20:12:10.000,173,10994932,14045,0,1687464729,13100.877015579994,69.66859565999766,53574.732557760006
2023-06-22,20:12:11.000,173,10994943,14285,0,1687464730,13100.910697129999,69.63335001000087,53574.82339032001
2023-06-22,20:12:12.000,173,10994868,14125,0,1687464731,13100.957851299994,69.64039914000023,53574.79544184
2023-06-22,20:12:13.000,173,10994934,14205,0,1687464732,13100.97132392,69.64039914000023,53574.83736456
2023-06-22,20:12:14.000,173,10994917,14405,0,1687464733,13100.94437867999,69.61220262000279,53574.78845472
2023-06-22,20:12:15.000,173,10994950,14285,0,1687464734,13100.97132392,69.59810436000407,53574.781467600005
2023-06-22,20:12:16.000,173,10994924,14125,0,1687464735,13100.937642369994,69.62630088000151,53574.73954488
2023-06-22,20:12:17.000,173,10994901,14045,0,1687464736,13100.957851299994,69.65449739999895,53574.77448048001
2023-06-22,20:12:18.000,173,10994894,14245,0,1687464737,13100.930906059999,69.68974305000302,53574.73954488
2023-06-22,20:12:19.000,173,10994927,14485,0,1687464738,13100.951114989999,69.68974305000302,53574.72557064001
2023-06-22,20:12:20.000,173,10994960,14245,0,1687464739,13101.018478089994,69.6756447900043,53574.80941608
2023-06-22,20:12:21.000,173,10994937,14445,0,1687464740,13101.07236857,69.68269392000366,53574.76749336
2023-06-22,20:12:22.000,173,10994948,14485,0,1687464741,13101.0925775,69.6756447900043,53574.78845472
2023-06-22,20:12:23.000,173,10994947,14165,0,1687464742,13101.04542332999,69.64744826999959,53574.68364792001
2023-06-22,20:12:24.000,173,10994948,14365,0,1687464743,13101.12625904999,69.64039914000023,53574.711596400004
2023-06-22,20:12:25.000,173,10994897,14365,0,1687464744,13101.11278643,69.59105523000471,53574.76749336
2023-06-22,20:12:26.000,173,10994895,14605,0,1687464745,13101.119522739995,69.56990783999936,53574.77448048001
2023-06-22,20:12:27.000,173,10994952,14205,0,1687464746,13101.07236857,69.58400609999808,53574.8164032
2023-06-22,20:12:28.000,173,10994936,14165,0,1687464747,13101.02521439999,69.55580958000064,53574.77448048001
2023-06-22,20:12:29.000,173,10994897,14285,0,1687464748,13100.978060229994,69.5276130600032,53574.72557064001
2023-06-22,20:12:30.000,173,10994911,14405,0,1687464749,13100.957851299994,69.49941653999849,53574.75351912001
2023-06-22,20:12:31.000,173,10994910,14325,0,1687464750,13100.816388789994,69.45007263000298,53574.73954488
2023-06-22,20:12:32.000,173,10994889,14245,0,1687464751,13100.769234619998,69.45007263000298,53574.77448048001
2023-06-22,20:12:33.000,173,10994885,14205,0,1687464752,13100.654717349993,69.44302350000362,53574.67666080001
2023-06-22,20:12:34.000,173,10994888,14045,0,1687464753,13100.600826870002,69.4641708900017,53574.67666080001
2023-06-22,20:12:35.000,173,10994947,14205,0,1687464754,13100.600826870002,69.42187610999827,53574.69762216
2023-06-22,20:12:36.000,173,10994894,14165,0,1687464755,13100.580617940002,69.35843394000403,53574.75351912001
2023-06-22,20:12:37.000,173,10994903,14085,0,1687464756,13100.587354249998,69.28794264000317,53574.73954488
2023-06-22,20:12:38.000,173,10994930,14205,0,1687464757,13100.412210189992,69.27384438000445,53574.69762216
2023-06-22,20:12:39.000,173,10994943,14045,0,1687464758,13100.378528640002,69.2174513400023,53574.75351912001
2023-06-22,20:12:40.000,173,10994955,14245,0,1687464759,13100.371792329992,69.21040221000294,53574.68364792001
2023-06-22,20:12:41.000,173,10994939,14485,0,1687464760,13100.351583399992,69.17515655999887,53574.72557064001
2023-06-22,20:12:42.000,173,10994927,13965,0,1687464761,13100.203384579996,69.13991091000207,53574.63473808001
2023-06-22,20:12:43.000,173,10994923,14125,0,1687464762,13100.102339929996,69.09056699999928,53574.64871232
2023-06-22,20:12:44.000,173,10994908,14245,0,1687464763,13100.08886730999,69.07646874000056,53574.73954488
2023-06-22,20:12:45.000,173,10994947,14325,0,1687464764,13100.0147679,69.0059774399997,53574.72557064001
2023-06-22,20:12:46.000,173,10994904,14245,0,1687464765,13100.061922069995,68.94958440000482,53574.69063504
2023-06-22,20:12:47.000,173,10994880,14205,0,1687464766,13099.95414111,68.88614223000332,53574.69063504
2023-06-22,20:12:48.000,173,10994917,14205,0,1687464767,13099.880041699995,68.85089657999924,53574.68364792001
2023-06-22,20:12:49.000,173,10994921,14205,0,1687464768,13099.78573335999,68.80860180000309,53574.59980248
2023-06-22,20:12:50.000,173,10994910,14405,0,1687464769,13099.70489763999,68.76630701999966,53574.64871232
2023-06-22,20:12:51.000,173,10994908,14365,0,1687464770,13099.617325609994,68.71696311000414,53574.63473808001
2023-06-22,20:12:52.000,173,10994892,14245,0,1687464771,13099.421972620003,68.660570070002,53574.51595704001
2023-06-22,20:12:53.000,173,10994942,14325,0,1687464772,13099.361345830002,68.59712790000049,53574.571854
2023-06-22,20:12:54.000,173,10994902,14285,0,1687464773,13099.273773799992,68.51958747000026,53574.494995680005
2023-06-22,20:12:55.000,173,10994920,14285,0,1687464774,13099.125574979997,68.48434182000346,53574.47403432
2023-06-22,20:12:56.000,173,10994866,14285,0,1687464775,13099.064948189996,68.4138505200026,53574.45307296
2023-06-22,20:12:57.000,173,10994928,14285,0,1687464776,13098.963903539996,68.36450660999981,53574.34127904001
2023-06-22,20:12:58.000,173,10994924,14445,0,1687464777,13098.822441029995,68.37155573999917,53574.376214640004
2023-06-22,20:12:59.000,173,10994871,14285,0,1687464778,13098.70792375999,68.25876966000214,53574.34826616001
2023-06-22,20:13:00.000,173,10994901,14365,0,1687464779,13098.701187449995,68.23057314000471,53574.3622404
2023-06-22,20:13:01.000,173,10994942,14205,0,1687464780,13098.59340649,68.1671309700032,53574.34127904001
2023-06-22,20:13:02.000,173,10994918,14045,0,1687464781,13098.58667017999,68.13893444999849,53574.30634344
2023-06-22,20:13:03.000,173,10994901,14285,0,1687464782,13098.46541659999,68.09663967000233,53574.229485120006
2023-06-22,20:13:04.000,173,10994922,13965,0,1687464783,13098.46541659999,68.07549228000426,53574.2574336
2023-06-22,20:13:05.000,173,10994913,14205,0,1687464784,13098.445207669989,68.04024663000018,53574.229485120006
2023-06-22,20:13:06.000,173,10994920,14365,0,1687464785,13098.411526119999,68.00500098000339,53574.25044648001
2023-06-22,20:13:07.000,173,10994947,14445,0,1687464786,13098.377844569994,67.99795185000403,53574.229485120006
2023-06-22,20:13:08.000,173,10994923,14445,0,1687464787,13098.297008849993,68.00500098000339,53574.10371696001
2023-06-22,20:13:09.000,173,10994899,14405,0,1687464788,13098.290272539998,67.97680445999868,53574.208523760004
2023-06-22,20:13:10.000,173,10994939,14485,0,1687464789,13098.290272539998,67.98385358999803,53574.20153664001
2023-06-22,20:13:11.000,173,10994975,14285,0,1687464790,13098.216173129993,67.97680445999868,53574.159613920005
2023-06-22,20:13:12.000,173,10994929,14165,0,1687464791,13098.148810029998,67.9556570700006,53574.159613920005
2023-06-22,20:13:13.000,173,10994916,14365,0,1687464792,13098.041029070002,67.97680445999868,53574.05480712001
2023-06-22,20:13:14.000,173,10994917,14005,0,1687464793,13097.953457039992,67.96270619999996,53574.04782
2023-06-22,20:13:15.000,173,10994910,14245,0,1687464794,13097.953457039992,67.96270619999996,53574.06878136
2023-06-22,20:13:16.000,173,10994925,14485,0,1687464795,13097.852412389992,67.96975532999932,53574.05480712001
2023-06-22,20:13:17.000,173,10994894,14045,0,1687464796,13097.805258219996,67.96270619999996,53574.01987152
2023-06-22,20:13:18.000,173,10994917,14245,0,1687464797,13097.731158809991,67.97680445999868,53573.9779488
2023-06-22,20:13:19.000,173,10994910,14285,0,1687464798,13097.63685047,68.01205011000275,53573.8032708
2023-06-22,20:13:20.000,173,10994918,14045,0,1687464799,13097.67053201999,68.04729575999954,53573.84519352001
2023-06-22,20:13:21.000,173,10994924,14125,0,1687464800,13097.65032308999,68.08959054000297,53573.85218064
2023-06-22,20:13:22.000,173,10994960,14125,0,1687464801,13097.61664154,68.11778706000041,53573.88012912
2023-06-22,20:13:23.000,173,10994931,14365,0,1687464802,13097.61664154,68.17418010000256,53573.81724504001
2023-06-22,20:13:24.000,173,10994950,14325,0,1687464803,13097.60990522999,68.15303271000448,53573.81025792
2023-06-22,20:13:25.000,173,10994945,14165,0,1687464804,13097.562751059995,68.18122923000192,53573.91506472001
2023-06-22,20:13:26.000,173,10994893,14325,0,1687464805,13097.461706409995,68.16008184000384,53573.83820640001
2023-06-22,20:13:27.000,173,10994935,14445,0,1687464806,13097.44823378999,68.17418010000256,53573.81724504001
2023-06-22,20:13:28.000,173,10994897,14205,0,1687464807,13097.41455224,68.17418010000256,53573.83820640001
2023-06-22,20:13:29.000,173,10994877,14325,0,1687464808,13097.36739806999,68.22352400999807,53573.76833520001
2023-06-22,20:13:30.000,173,10994924,13965,0,1687464809,13097.44823378999,68.27286792000086,53573.775322320005
2023-06-22,20:13:31.000,173,10994931,14405,0,1687464810,13097.401079619995,68.27991705000022,53573.74737384001
2023-06-22,20:13:32.000,173,10994934,14365,0,1687464811,13097.47517903,68.28696617999958,53573.824232160005
2023-06-22,20:13:33.000,173,10994937,14205,0,1687464812,13097.51559689,68.33631009000237,53573.7333996
2023-06-22,20:13:34.000,173,10994892,14405,0,1687464813,13097.46844271999,68.32926096000301,53573.78230944
2023-06-22,20:13:35.000,173,10994942,13965,0,1687464814,13097.48865164999,68.33631009000237,53573.7333996
2023-06-22,20:13:36.000,173,10994926,14125,0,1687464815,13097.41455224,68.33631009000237,53573.69147688
2023-06-22,20:13:37.000,173,10994938,14445,0,1687464816,13097.421288549995,68.34335922000173,53573.71243824
2023-06-22,20:13:38.000,173,10994904,14205,0,1687464817,13097.313507589999,68.32926096000301,53573.69846400001
2023-06-22,20:13:39.000,173,10994899,14205,0,1687464818,13097.28656234999,68.35040835000109,53573.71942536001
2023-06-22,20:13:40.000,173,10994910,14205,0,1687464819,13097.313507589999,68.29401530999894,53573.74737384001
2023-06-22,20:13:41.000,173,10994936,14245,0,1687464820,13097.273089729999,68.3010644399983,53573.76134808
2023-06-22,20:13:42.000,173,10994897,14205,0,1687464821,13097.28656234999,68.24467140000343,53573.75436096
2023-06-22,20:13:43.000,173,10994938,14445,0,1687464822,13097.198990319994,68.18827836000128,53573.67051552001
2023-06-22,20:13:44.000,173,10994893,14205,0,1687464823,13097.151836149998,68.12483618999977,53573.6635284
2023-06-22,20:13:45.000,173,10994903,14325,0,1687464824,13097.104681979989,68.06139401999826,53573.656541280005
2023-06-22,20:13:46.000,173,10994908,14605,0,1687464825,13097.131627219998,67.99090272000467,53573.775322320005
2023-06-22,20:13:47.000,173,10994968,14605,0,1687464826,13097.097945669993,67.96270619999996,53573.726412480006
2023-06-22,20:13:48.000,173,10994909,14285,0,1687464827,13097.084473049988,67.89221489999909,53573.69846400001
2023-06-22,20:13:49.000,173,10994915,14205,0,1687464828,13096.976692089993,67.8569692500023,53573.6635284
2023-06-22,20:13:50.000,173,10994930,14485,0,1687464829,13096.996901019993,67.8076253399995,53573.726412480006
2023-06-22,20:13:51.000,173,10994932,13965,0,1687464830,13096.936274229993,67.77237969000271,53573.67051552001
2023-06-22,20:13:52.000,173,10994917,14205,0,1687464831,13096.882383750002,67.744183169998,53573.67750264001
2023-06-22,20:13:53.000,173,10994918,14565,0,1687464832,13096.801548030002,67.77237969000271,53573.57968296001
2023-06-22,20:13:54.000,173,10994947,14085,0,1687464833,13096.794811719992,67.73713403999864,53573.62160568
2023-06-22,20:13:55.000,173,10994912,14045,0,1687464834,13096.821756960002,67.76533056000335,53573.6635284
2023-06-22,20:13:56.000,173,10994893,14245,0,1687464835,13096.835229579992,67.75828143000399,53573.69846400001
2023-06-22,20:13:57.000,173,10994928,14405,0,1687464836,13096.902592680002,67.79352708000079,53573.64955416001
2023-06-22,20:13:58.000,173,10994941,14405,0,1687464837,13096.889120059997,67.82172359999822,53573.6635284
2023-06-22,20:13:59.000,173,10994970,14325,0,1687464838,13096.882383750002,67.8076253399995,53573.50282464001
2023-06-22,20:14:00.000,173,10994947,13925,0,1687464839,13096.855438509992,67.81467446999886,53573.62160568
2023-06-22,20:14:01.000,173,10994930,14245,0,1687464840,13096.841965890002,67.76533056000335,53573.62160568
2023-06-22,20:14:02.000,173,10994920,14365,0,1687464841,13096.841965890002,67.75828143000399,53573.69846400001
2023-06-22,20:14:03.000,173,10994900,14045,0,1687464842,13096.788075409997,67.7089375200012,53573.67750264001
2023-06-22,20:14:04.000,173,10994940,14245,0,1687464843,13096.646612899996,67.61729883000226,53573.68448976
2023-06-22,20:14:05.000,173,10994923,14325,0,1687464844,13096.572513489991,67.59615144000418,53573.63557992
2023-06-22,20:14:06.000,173,10994934,14325,0,1687464845,13096.47820515,67.51861101000395,53573.705451120004
2023-06-22,20:14:07.000,173,10994921,14365,0,1687464846,13096.35021525999,67.44811971000308,53573.60064432001
2023-06-22,20:14:08.000,173,10994916,14205,0,1687464847,13096.23569799,67.31418624000071,53573.61461856
2023-06-22,20:14:09.000,173,10994940,14205,0,1687464848,13096.060553929994,67.22959668000112,53573.51679888
2023-06-22,20:14:10.000,173,10994920,14085,0,1687464849,13096.020136069994,67.08156495000003,53573.57968296001
2023-06-22,20:14:11.000,173,10994925,14125,0,1687464850,13095.932564039998,67.07451582000067,53573.54474736
2023-06-22,20:14:12.000,173,10994950,14405,0,1687464851,13095.865200939988,66.98992626000108,53573.49583752
2023-06-22,20:14:13.000,173,10994930,14405,0,1687464852,13095.885409869989,66.97582800000237,53573.523786
2023-06-22,20:14:14.000,173,10994944,14325,0,1687464853,13095.858464629993,66.98992626000108,53573.523786
2023-06-22,20:14:15.000,173,10994929,14485,0,1687464854,13095.851728319998,67.01812277999852,53573.50282464001
2023-06-22,20:14:16.000,173,10994978,14285,0,1687464855,13095.818046769993,67.01107364999916,53573.4189792
2023-06-22,20:14:17.000,173,10994949,14325,0,1687464856,13095.831519389998,67.1027123399981,53573.50981176001
2023-06-22,20:14:18.000,173,10994914,14405,0,1687464857,13095.770892599998,67.12385973000346,53573.488850400005
2023-06-22,20:14:19.000,173,10994917,14365,0,1687464858,13095.844992009988,67.18730189999769,53573.537760240004
2023-06-22,20:14:20.000,173,10994935,14525,0,1687464859,13095.851728319998,67.19435103000433,53573.54474736
2023-06-22,20:14:21.000,173,10994945,14245,0,1687464860,13095.871937249998,67.22959668000112,53573.54474736
2023-06-22,20:14:22.000,173,10994926,14565,0,1687464861,13095.925827729989,67.30008798000199,53573.55173448001
2023-06-22,20:14:23.000,173,10994925,14365,0,1687464862,13095.858464629993,67.38467754000158,53573.43295344001
2023-06-22,20:14:24.000,173,10994941,14125,0,1687464863,13095.972981899999,67.37762841000222,53573.50282464001
2023-06-22,20:14:25.000,173,10994931,14285,0,1687464864,13096.053817619999,67.40582492999965,53573.50981176001
2023-06-22,20:14:26.000,173,10994943,14125,0,1687464865,13096.15486227,67.40582492999965,53573.488850400005
2023-06-22,20:14:27.000,173,10994923,14245,0,1687464866,13096.242434299995,67.39172667000093,53573.537760240004
2023-06-22,20:14:28.000,173,10994946,14245,0,1687464867,13096.323270019995,67.37057928000286,53573.51679888
2023-06-22,20:14:29.000,173,10994929,14405,0,1687464868,13096.35695157,67.30008798000199,53573.43295344001
2023-06-22,20:14:30.000,173,10994872,14525,0,1687464869,13096.51862301,67.2507440699992,53573.51679888
2023-06-22,20:14:31.000,173,10994917,14245,0,1687464870,13096.606195039996,67.14500712000154,53573.44692768
2023-06-22,20:14:32.000,173,10994952,13885,0,1687464871,13096.687030759997,67.05336843000259,53573.49583752
2023-06-22,20:14:33.000,173,10994917,14125,0,1687464872,13096.727448619997,66.99697539000044,53573.47487616
2023-06-22,20:14:34.000,173,10994932,14005,0,1687464873,13096.713975999992,66.91238583000086,53573.4539148
2023-06-22,20:14:35.000,173,10994873,14565,0,1687464874,13096.781339100002,66.85599278999871,53573.49583752
2023-06-22,20:14:36.000,173,10994933,14325,0,1687464875,13096.727448619997,66.7573049700004,53573.51679888
2023-06-22,20:14:37.000,173,10994900,14405,0,1687464876,13096.612931349991,66.73615758000233,53573.56570872
2023-06-22,20:14:38.000,173,10994918,14085,0,1687464877,13096.444523599996,66.6586171500021,53573.62160568
2023-06-22,20:14:39.000,173,10994911,14365,0,1687464878,13096.30979739999,66.6586171500021,53573.537760240004
2023-06-22,20:14:40.000,173,10994909,14245,0,1687464879,13096.13465334,66.61632236999867,53573.558721600006
2023-06-22,20:14:41.000,173,10994885,14405,0,1687464880,13095.986454519989,66.60222410999995,53573.51679888
2023-06-22,20:14:42.000,173,10994902,14045,0,1687464881,13095.844992009988,66.58107672000187,53573.55173448001
2023-06-22,20:14:43.000,173,10994933,14285,0,1687464882,13095.690056879997,66.61632236999867,53573.55173448001
2023-06-22,20:14:44.000,173,10994895,14365,0,1687464883,13095.636166399992,66.65156802000274,53573.64955416001
2023-06-22,20:14:45.000,173,10994907,14205,0,1687464884,13095.636166399992,66.72910845000297,53573.62160568
2023-06-22,20:14:46.000,173,10994920,14485,0,1687464885,13095.508176509997,66.8066488800032,53573.43295344001
2023-06-22,20:14:47.000,173,10994916,14165,0,1687464886,13095.568803299997,66.84189452999999,53573.488850400005
2023-06-22,20:14:48.000,173,10994915,14365,0,1687464887,13095.602484850002,66.88418931000342,53573.48186328001
2023-06-22,20:14:49.000,173,10994960,14285,0,1687464888,13095.696793189993,66.92648408999958,53573.50282464001
2023-06-22,20:14:50.000,173,10994896,14605,0,1687464889,13095.750683669998,66.95468061000429,53573.49583752
2023-06-22,20:14:51.000,173,10994910,14285,0,1687464890,13095.831519389998,66.98992626000108,53573.54474736
2023-06-22,20:14:52.000,173,10994895,14365,0,1687464891,13095.946036659989,66.95468061000429,53573.607631440005
2023-06-22,20:14:53.000,173,10994933,14245,0,1687464892,13096.060553929994,66.98287713000173,53573.558721600006
2023-06-22,20:14:54.000,173,10994913,13885,0,1687464893,13096.141389649994,66.92648408999958,53573.53077312001
2023-06-22,20:14:55.000,173,10994907,14525,0,1687464894,13096.15486227,66.91238583000086,53573.4539148
2023-06-22,20:14:56.000,173,10994896,14005,0,1687464895,13096.282852159995,66.8700910500047,53573.58667008
2023-06-22,20:14:57.000,173,10994905,14525,0,1687464896,13096.27611585,66.79255062000448,53573.62859280001
2023-06-22,20:14:58.000,173,10994932,14285,0,1687464897,13096.202016439995,66.67976454000018,53573.63557992
2023-06-22,20:14:59.000,173,10994924,14405,0,1687464898,13096.100971789994,66.59517498000059,53573.656541280005
2023-06-22,20:15:00.000,173,10994926,14205,0,1687464899,13095.898882489993,66.45419237999886,53573.7333996
2023-06-22,20:15:01.000,173,10994966,14365,0,1687464900,13095.696793189993,66.35550456000055,53573.71243824
2023-06-22,20:15:02.000,173,10994902,14445,0,1687464901,13095.454286029992,66.26386587000161,53573.67750264001
2023-06-22,20:15:03.000,173,10994903,14565,0,1687464902,13095.19156993999,66.22157108999818,53573.51679888
2023-06-22,20:15:04.000,173,10994894,14165,0,1687464903,13094.922117539994,66.22862022000481,53573.44692768
2023-06-22,20:15:05.000,173,10994925,14565,0,1687464904,13094.861490749994,66.23566935000417,53573.47487616
2023-06-22,20:15:06.000,173,10994926,14565,0,1687464905,13094.713291929998,66.27091500000097,53573.38404360001
2023-06-22,20:15:07.000,173,10994928,14165,0,1687464906,13094.726764549989,66.33435717000248,53573.49583752
2023-06-22,20:15:08.000,173,10994924,14325,0,1687464907,13094.733500859998,66.38370107999799,53573.42596632
2023-06-22,20:15:09.000,173,10994916,14365,0,1687464908,13094.767182409989,66.47533977000421,53573.39801784
2023-06-22,20:15:10.000,173,10994934,14645,0,1687464909,13094.86822705999,66.58107672000187,53573.43295344001
2023-06-22,20:15:11.000,173,10994932,14565,0,1687464910,13094.97600802,66.63746976000402,53573.40500496
2023-06-22,20:15:12.000,173,10994901,14645,0,1687464911,13094.95579909,66.73615758000233,53573.38404360001
2023-06-22,20:15:13.000,173,10994938,14365,0,1687464912,13095.103997909995,66.86304191999807,53573.37705648
2023-06-22,20:15:14.000,173,10994911,14285,0,1687464913,13095.21177886999,66.92648408999958,53573.37705648
2023-06-22,20:15:15.000,173,10994915,14485,0,1687464914,13095.353241379991,67.04631930000323,53573.370069360004
2023-06-22,20:15:16.000,173,10994920,14165,0,1687464915,13095.407131859996,67.13795799000218,53573.40500496
2023-06-22,20:15:17.000,173,10994893,14645,0,1687464916,13095.447549719996,67.19435103000433,53573.46788904
2023-06-22,20:15:18.000,173,10994887,14525,0,1687464917,13095.508176509997,67.2507440699992,53573.49583752
2023-06-22,20:15:19.000,173,10994951,14525,0,1687464918,13095.508176509997,67.32123537000007,53573.44692768
2023-06-22,20:15:20.000,173,10994885,14325,0,1687464919,13095.535121749992,67.35648102000414,53573.48186328001
2023-06-22,20:15:21.000,173,10994905,14445,0,1687464920,13095.609221159997,67.37762841000222,53573.50282464001
2023-06-22,20:15:22.000,173,10994904,14325,0,1687464921,13095.656375329992,67.41287405999901,53573.42596632
2023-06-22,20:15:23.000,173,10994923,14205,0,1687464922,13095.723738430002,67.45516884000244,53573.42596632
2023-06-22,20:15:24.000,173,10994919,14205,0,1687464923,13095.818046769993,67.3987758000003,53573.58667008
2023-06-22,20:15:25.000,173,10994915,14405,0,1687464924,13095.797837839993,67.37057928000286,53573.558721600006
2023-06-22,20:15:26.000,173,10994870,14405,0,1687464925,13095.784365219988,67.28598972000327,53573.53077312001
2023-06-22,20:15:27.000,173,10994909,14405,0,1687464926,13095.717002119993,67.27189146000455,53573.54474736
2023-06-22,20:15:28.000,173,10994923,14405,0,1687464927,13095.757419979993,67.16615450999961,53573.558721600006
2023-06-22,20:15:29.000,173,10994918,14325,0,1687464928,13095.710265809998,67.13795799000218,53573.58667008
2023-06-22,20:15:30.000,173,10994938,14085,0,1687464929,13095.683320570002,67.01812277999852,53573.57968296001
2023-06-22,20:15:31.000,173,10994907,13965,0,1687464930,13095.676584259993,66.96172974000365,53573.64256704
2023-06-22,20:15:32.000,173,10994912,14245,0,1687464931,13095.636166399992,66.84189452999999,53573.69846400001
2023-06-22,20:15:33.000,173,10994938,14285,0,1687464932,13095.568803299997,66.77845235999848,53573.69846400001
2023-06-22,20:15:34.000,173,10994939,14445,0,1687464933,13095.427340789996,66.71501019000425,53573.62160568
2023-06-22,20:15:35.000,173,10994930,14405,0,1687464934,13095.33976876,66.65156802000274,53573.67051552001
2023-06-22,20:15:36.000,173,10994923,14125,0,1687464935,13095.23872411,66.57402759000252,53573.62160568
2023-06-22,20:15:37.000,173,10994896,14045,0,1687464936,13095.11747053,66.5458310699978,53573.63557992
2023-06-22,20:15:38.000,173,10994937,14165,0,1687464937,13094.94906277999,66.53878193999844,53573.62859280001
2023-06-22,20:15:39.000,173,10994940,14205,0,1687464938,13094.95579909,66.59517498000059,53573.68448976
2023-06-22,20:15:40.000,173,10994894,14165,0,1687464939,13095.02989849999,66.65156802000274,53573.78230944
2023-06-22,20:15:41.000,173,10994906,14325,0,1687464940,13094.99621695,66.71501019000425,53573.7333996
2023-06-22,20:15:42.000,173,10994904,14045,0,1687464941,13095.0972616,66.79959975000384,53573.74737384001
2023-06-22,20:15:43.000,173,10994901,14085,0,1687464942,13095.083788979995,66.91238583000086,53573.68448976
2023-06-22,20:15:44.000,173,10994905,14245,0,1687464943,13095.21851518,66.97582800000237,53573.68448976
2023-06-22,20:15:45.000,173,10994924,14205,0,1687464944,13095.33976876,66.96172974000365,53573.71942536001
2023-06-22,20:15:46.000,173,10994896,14205,0,1687464945,13095.420604480001,66.968778870003,53573.726412480006
2023-06-22,20:15:47.000,173,10994923,14245,0,1687464946,13095.508176509997,66.91238583000086,53573.71243824
2023-06-22,20:15:48.000,173,10994938,14205,0,1687464947,13095.562066990002,66.83484540000063,53573.76134808
2023-06-22,20:15:49.000,173,10994899,14445,0,1687464948,13095.562066990002,66.79959975000384,53573.69846400001
2023-06-22,20:15:50.000,173,10994942,14445,0,1687464949,13095.636166399992,66.66566628000146,53573.76134808
2023-06-22,20:15:51.000,173,10994922,14365,0,1687464950,13095.582275920002,66.58812585000123,53573.78929656
2023-06-22,20:15:52.000,173,10994891,14205,0,1687464951,13095.535121749992,66.51058542000101,53573.81025792
2023-06-22,20:15:53.000,173,10994885,14365,0,1687464952,13095.467758649997,66.47533977000421,53573.69147688
2023-06-22,20:15:54.000,173,10994887,14245,0,1687464953,13095.420604480001,66.43304499000078,53573.71243824
2023-06-22,20:15:55.000,173,10994892,14285,0,1687464954,13095.487967579997,66.44009412000014,53573.78230944
2023-06-22,20:15:56.000,173,10994899,14285,0,1687464955,13095.420604480001,66.4471432499995,53573.74737384001
2023-06-22,20:15:57.000,173,10994890,14485,0,1687464956,13095.380186620001,66.48238890000357,53573.726412480006
2023-06-22,20:15:58.000,173,10994919,14365,0,1687464957,13095.420604480001,66.53173280999908,53573.79628368001
2023-06-22,20:15:59.000,173,10994941,14165,0,1687464958,13095.353241379991,66.64451889000338,53573.67051552001
2023-06-22,20:16:00.000,173,10994881,14045,0,1687464959,13095.407131859996,66.67271541000082,53573.7333996
2023-06-22,20:16:01.000,173,10994959,14405,0,1687464960,13095.400395550001,66.79255062000448,53573.68448976
2023-06-22,20:16:02.000,173,10994903,14205,0,1687464961,13095.548594369997,66.84189452999999,53573.726412480006
2023-06-22,20:16:03.000,173,10994885,14205,0,1687464962,13095.589012229997,66.93353321999894,53573.71942536001
2023-06-22,20:16:04.000,173,10994915,14245,0,1687464963,13095.663111640002,67.02517190999788,53573.71942536001
2023-06-22,20:16:05.000,173,10994916,14245,0,1687464964,13095.865200939988,67.12385973000346,53573.84519352001
2023-06-22,20:16:06.000,173,10994888,14365,0,1687464965,13095.878673559993,67.18730189999769,53573.873142000004
2023-06-22,20:16:07.000,173,10994882,14085,0,1687464966,13095.878673559993,67.27894059000391,53573.81724504001
2023-06-22,20:16:08.000,173,10994891,14445,0,1687464967,13095.952772969998,67.30008798000199,53573.81724504001
2023-06-22,20:16:09.000,173,10994923,14285,0,1687464968,13095.797837839993,67.37057928000286,53573.76134808
2023-06-22,20:16:10.000,173,10994910,14285,0,1687464969,13095.764156290003,67.34943189000478,53573.95000032
2023-06-22,20:16:11.000,173,10994892,14205,0,1687464970,13095.656375329992,67.30713711000135,53573.91506472001
2023-06-22,20:16:12.000,173,10994901,13965,0,1687464971,13095.528385439997,67.30008798000199,53573.88711624001
2023-06-22,20:16:13.000,173,10994886,14005,0,1687464972,13095.33976876,67.22959668000112,53573.85218064
2023-06-22,20:16:14.000,173,10994925,14365,0,1687464973,13095.265669349996,67.1520562500009,53573.95000032
2023-06-22,20:16:15.000,173,10994919,14285,0,1687464974,13095.07031635999,67.08861407999939,53573.8032708
2023-06-22,20:16:16.000,173,10994891,14125,0,1687464975,13094.88843598999,67.04631930000323,53573.79628368001
2023-06-22,20:16:17.000,173,10994895,14045,0,1687464976,13094.794127649999,67.03222104000452,53573.76833520001
2023-06-22,20:16:18.000,173,10994890,14525,0,1687464977,13094.706555619989,66.95468061000429,53573.68448976
2023-06-22,20:16:19.000,173,10994887,14245,0,1687464978,13094.693082999998,66.96172974000365,53573.705451120004
2023-06-22,20:16:20.000,173,10994917,14165,0,1687464979,13094.733500859998,66.9053367000015,53573.74038672
2023-06-22,20:16:21.000,173,10994941,14365,0,1687464980,13094.787391339989,66.8700910500047,53573.7333996
2023-06-22,20:16:22.000,173,10994944,14445,0,1687464981,13094.753709789999,66.85599278999871,53573.705451120004
2023-06-22,20:16:23.000,173,10994931,14285,0,1687464982,13094.746973479989,66.8066488800032,53573.6635284
2023-06-22,20:16:24.000,173,10994885,14245,0,1687464983,13094.794127649999,66.77140322999912,53573.67051552001
2023-06-22,20:16:25.000,173,10994915,14165,0,1687464984,13094.841281819994,66.77140322999912,53573.62160568
2023-06-22,20:16:26.000,173,10994912,14085,0,1687464985,13094.90864491999,66.74320671000169,53573.53077312001
2023-06-22,20:16:27.000,173,10994870,14085,0,1687464986,13094.95579909,66.74320671000169,53573.62859280001
2023-06-22,20:16:28.000,173,10994896,14245,0,1687464987,13095.00968956999,66.73615758000233,53573.656541280005
2023-06-22,20:16:29.000,173,10994916,14285,0,1687464988,13094.99621695,66.82779627000127,53573.64955416001
2023-06-22,20:16:30.000,173,10994902,14165,0,1687464989,13094.95579909,66.84189452999999,53573.64955416001
2023-06-22,20:16:31.000,173,10994907,14365,0,1687464990,13094.874963369999,66.91943496000022,53573.64955416001
2023-06-22,20:16:32.000,173,10994915,14405,0,1687464991,13094.767182409989,67.02517190999788,53573.54474736
2023-06-22,20:16:33.000,173,10994907,14485,0,1687464992,13094.679610379993,67.10976147000474,53573.62160568
2023-06-22,20:16:34.000,173,10994907,14245,0,1687464993,13094.652665139998,67.17320363999897,53573.656541280005
2023-06-22,20:16:35.000,173,10994898,14325,0,1687464994,13094.504466320002,67.27894059000391,53573.67750264001
2023-06-22,20:16:36.000,173,10994886,14125,0,1687464995,13094.450575839997,67.32123537000007,53573.67750264001
2023-06-22,20:16:37.000,173,10994916,14205,0,1687464996,13094.369740119997,67.39172667000093,53573.7333996
2023-06-22,20:16:38.000,173,10994913,14565,0,1687464997,13094.261959160001,67.49041448999924,53573.60064432001
2023-06-22,20:16:39.000,173,10994915,14125,0,1687464998,13094.235013919992,67.55385666000075,53573.64256704
2023-06-22,20:16:40.000,173,10994849,14525,0,1687464999,13094.201332370001,67.63844622000033,53573.558721600006
2023-06-22,20:16:41.000,173,10994859,14005,0,1687465000,13094.214804989992,67.6736918700044,53573.57269584
2023-06-22,20:16:42.000,173,10994896,14245,0,1687465001,13094.160914510001,67.75828143000399,53573.50282464001
2023-06-22,20:16:43.000,173,10994886,14205,0,1687465002,13094.248486539997,67.8076253399995,53573.55173448001
2023-06-22,20:16:44.000,173,10994870,14205,0,1687465003,13094.235013919992,67.83582186000422,53573.523786
2023-06-22,20:16:45.000,173,10994927,14445,0,1687465004,13094.282168090002,67.91336229000444,53573.54474736
2023-06-22,20:16:46.000,173,10994883,14365,0,1687465005,13094.261959160001,67.94860794000124,53573.523786
2023-06-22,20:16:47.000,173,10994899,14165,0,1687465006,13094.336058569992,67.92746055000316,53573.50981176001
2023-06-22,20:16:48.000,173,10994904,14325,0,1687465007,13094.302377020002,67.92746055000316,53573.50981176001
2023-06-22,20:16:49.000,173,10994939,14205,0,1687465008,13094.275431779992,67.97680445999868,53573.46788904
2023-06-22,20:16:50.000,173,10994851,14365,0,1687465009,13094.221541300001,67.9204114200038,53573.537760240004
2023-06-22,20:16:51.000,173,10994920,14405,0,1687465010,13094.194596059991,67.90631315999781,53573.53077312001
2023-06-22,20:16:52.000,173,10994886,14205,0,1687465011,13094.093551409991,67.92746055000316,53573.42596632
2023-06-22,20:16:53.000,173,10994890,14445,0,1687465012,13093.93861628,67.9204114200038,53573.39801784
2023-06-22,20:16:54.000,173,10994957,14125,0,1687465013,13093.945352589995,67.94155881000188,53573.50282464001
2023-06-22,20:16:55.000,173,10994893,14045,0,1687465014,13093.763472219995,67.96975532999932,53573.42596632
2023-06-22,20:16:56.000,173,10994934,14085,0,1687465015,13093.574855539999,68.0190992400021,53573.4189792
2023-06-22,20:16:57.000,173,10994892,14485,0,1687465016,13093.433393029998,68.12483618999977,53573.42596632
2023-06-22,20:16:58.000,173,10994866,14565,0,1687465017,13093.271721589997,68.17418010000256,53573.36308224001
2023-06-22,20:16:59.000,173,10994908,14165,0,1687465018,13093.285194210002,68.24467140000343,53573.39801784
2023-06-22,20:17:00.000,173,10994908,14325,0,1687465019,13093.312139449998,68.23057314000471,53573.43295344001
2023-06-22,20:17:01.000,173,10994887,14285,0,1687465020,13093.305403140002,68.22352400999807,53573.46788904
2023-06-22,20:17:02.000,173,10994891,14165,0,1687465021,13093.359293619993,68.17418010000256,53573.40500496
2023-06-22,20:17:03.000,173,10994952,14565,0,1687465022,13093.278457899993,68.11778706000041,53573.31417240001
2023-06-22,20:17:04.000,173,10994892,14285,0,1687465023,13093.339084689993,68.01205011000275,53573.30718528
2023-06-22,20:17:05.000,173,10994898,14125,0,1687465024,13093.372766239998,67.89221489999909,53573.33513376001
2023-06-22,20:17:06.000,173,10994900,14045,0,1687465025,13093.372766239998,67.78647795000143,53573.31417240001
2023-06-22,20:17:07.000,173,10994915,14205,0,1687465026,13093.433393029998,67.68779013000312,53573.30019816
2023-06-22,20:17:08.000,173,10994886,14205,0,1687465027,13093.386238859988,67.58910231000482,53573.31417240001
2023-06-22,20:17:09.000,173,10994895,14365,0,1687465028,13093.440129339993,67.53975840000203,53573.23032696
2023-06-22,20:17:10.000,173,10994919,14205,0,1687465029,13093.534437679999,67.48336535999988,53573.28622392
2023-06-22,20:17:11.000,173,10994880,14285,0,1687465030,13093.473810889998,67.43402145000437,53573.25827544
2023-06-22,20:17:12.000,173,10994892,14205,0,1687465031,13093.467074579989,67.43402145000437,53573.31417240001
2023-06-22,20:17:13.000,173,10994915,14165,0,1687465032,13093.413184099998,67.42697231999773,53573.25128832
2023-06-22,20:17:14.000,173,10994909,14245,0,1687465033,13093.392975169998,67.44811971000308,53573.321159520005
2023-06-22,20:17:15.000,173,10994886,14325,0,1687465034,13093.264985280002,67.52566014000331,53573.21635272001
2023-06-22,20:17:16.000,173,10994917,14205,0,1687465035,13093.312139449998,67.50451274999796,53573.34212088001
2023-06-22,20:17:17.000,173,10994887,14165,0,1687465036,13093.238040039992,67.52566014000331,53573.349108
2023-06-22,20:17:18.000,173,10994891,14205,0,1687465037,13093.163940630002,67.5609057900001,53573.370069360004
2023-06-22,20:17:19.000,173,10994874,14285,0,1687465038,13093.009005499996,67.61729883000226,53573.2093656
2023-06-22,20:17:20.000,173,10994878,14485,0,1687465039,13092.975323949991,67.66664273999777,53573.25128832
2023-06-22,20:17:21.000,173,10994898,14245,0,1687465040,13092.90122454,67.6736918700044,53573.23032696
2023-06-22,20:17:22.000,173,10994920,14285,0,1687465041,13092.75976203,67.744183169998,53573.16045576
2023-06-22,20:17:23.000,173,10994920,14245,0,1687465042,13092.847334059996,67.76533056000335,53573.17443000001
2023-06-22,20:17:24.000,173,10994898,14245,0,1687465043,13092.81365250999,67.77942882000207,53573.25827544
2023-06-22,20:17:25.000,173,10994863,14445,0,1687465044,13092.84059775,67.80057621000014,53573.2093656
2023-06-22,20:17:26.000,173,10994881,14325,0,1687465045,13092.827125129996,67.8076253399995,53573.21635272001
2023-06-22,20:17:27.000,173,10994887,14285,0,1687465046,13092.84059775,67.744183169998,53573.104558800005
2023-06-22,20:17:28.000,173,10994899,14405,0,1687465047,13092.786707269996,67.75123230000463,53573.07661032001
2023-06-22,20:17:29.000,173,10994900,13965,0,1687465048,13092.854070369991,67.73008490999928,53573.11154592
2023-06-22,20:17:30.000,173,10994875,14325,0,1687465049,13092.84059775,67.7089375200012,53573.13250728
2023-06-22,20:17:31.000,173,10994913,14325,0,1687465050,13092.867542989996,67.71598665000056,53573.1394944
2023-06-22,20:17:32.000,173,10994939,14125,0,1687465051,13092.921433470001,67.68074100000376,53573.153468640005
2023-06-22,20:17:33.000,173,10994942,14205,0,1687465052,13093.002269190001,67.68074100000376,53573.16744288001
2023-06-22,20:17:34.000,173,10994879,14165,0,1687465053,13093.029214429997,67.60320057000354,53573.12552016001
2023-06-22,20:17:35.000,173,10994915,14125,0,1687465054,13093.190885869997,67.51861101000395,53573.13250728
2023-06-22,20:17:36.000,173,10994882,14485,0,1687465055,13093.339084689993,67.40582492999965,53573.16744288001
2023-06-22,20:17:37.000,173,10994893,14565,0,1687465056,13093.419920409993,67.34943189000478,53573.2093656
2023-06-22,20:17:38.000,173,10994905,14485,0,1687465057,13093.413184099998,67.2507440699992,53573.16744288001
2023-06-22,20:17:39.000,173,10994905,14405,0,1687465058,13093.514228749998,67.17320363999897,53573.26526256001
2023-06-22,20:17:40.000,173,10994879,14525,0,1687465059,13093.419920409993,67.1168106000041,53573.23731408
2023-06-22,20:17:41.000,173,10994908,14205,0,1687465060,13093.426656719988,67.08156495000003,53573.31417240001
2023-06-22,20:17:42.000,173,10994876,14325,0,1687465061,13093.312139449998,67.06746669000131,53573.30019816
2023-06-22,20:17:43.000,173,10994917,14365,0,1687465062,13093.264985280002,67.08861407999939,53573.19539136001
2023-06-22,20:17:44.000,173,10994910,14245,0,1687465063,13093.285194210002,67.06041756000195,53573.24430120001
2023-06-22,20:17:45.000,173,10994882,14485,0,1687465064,13093.332348379998,67.03927017000387,53573.24430120001
2023-06-22,20:17:46.000,173,10994915,14325,0,1687465065,13093.325612070003,67.05336843000259,53573.25827544
2023-06-22,20:17:47.000,173,10994883,14565,0,1687465066,13093.419920409993,67.1027123399981,53573.24430120001
2023-06-22,20:17:48.000,173,10994909,14525,0,1687465067,13093.379502549993,67.15910538000026,53573.30019816
2023-06-22,20:17:49.000,173,10994918,14205,0,1687465068,13093.453601959998,67.23664581000048,53573.30019816
2023-06-22,20:17:50.000,173,10994920,14285,0,1687465069,13093.494019819998,67.28598972000327,53573.33513376001
2023-06-22,20:17:51.000,173,10994938,14565,0,1687465070,13093.473810889998,67.39172667000093,53573.18141712
2023-06-22,20:17:52.000,173,10994919,14445,0,1687465071,13093.66916387999,67.47631623000052,53573.32814664
2023-06-22,20:17:53.000,173,10994896,13925,0,1687465072,13093.77694484,67.53270927000267,53573.25827544
2023-06-22,20:17:54.000,173,10994895,14165,0,1687465073,13093.844307939995,67.58910231000482,53573.40500496
2023-06-22,20:17:55.000,173,10994883,14205,0,1687465074,13093.925143659995,67.61729883000226,53573.41199208001
2023-06-22,20:17:56.000,173,10994863,14405,0,1687465075,13093.95208889999,67.68779013000312,53573.35609512
2023-06-22,20:17:57.000,173,10994870,14285,0,1687465076,13094.05986986,67.744183169998,53573.44692768
2023-06-22,20:17:58.000,173,10994839,14165,0,1687465077,13094.05986986,67.81467446999886,53573.51679888
2023-06-22,20:17:59.000,173,10994886,14045,0,1687465078,13094.026188309996,67.84992012000293,53573.4539148
2023-06-22,20:18:00.000,173,10994903,14245,0,1687465079,13094.005979379996,67.82877273000486,53573.55173448001
2023-06-22,20:18:01.000,173,10994857,14125,0,1687465080,13093.965561519995,67.87811664000037,53573.58667008
2023-06-22,20:18:02.000,173,10994903,14485,0,1687465081,13093.85778056,67.8569692500023,53573.537760240004
2023-06-22,20:18:03.000,173,10994890,14445,0,1687465082,13093.85104424999,67.8569692500023,53573.656541280005
2023-06-22,20:18:04.000,173,10994915,14245,0,1687465083,13093.702845429994,67.86401838000165,53573.63557992
2023-06-22,20:18:05.000,173,10994907,14245,0,1687465084,13093.622009709994,67.82172359999822,53573.607631440005
2023-06-22,20:18:06.000,173,10994939,14365,0,1687465085,13093.601800779994,67.80057621000014,53573.64955416001
2023-06-22,20:18:07.000,173,10994909,14445,0,1687465086,13093.419920409993,67.77942882000207,53573.55173448001
2023-06-22,20:18:08.000,173,10994894,14525,0,1687465087,13093.494019819998,67.75123230000463,53573.64955416001
2023-06-22,20:18:09.000,173,10994896,14325,0,1687465088,13093.487283509989,67.77237969000271,53573.57269584
2023-06-22,20:18:10.000,173,10994924,14165,0,1687465089,13093.460338269993,67.75123230000463,53573.63557992
2023-06-22,20:18:11.000,173,10994883,14165,0,1687465090,13093.419920409993,67.76533056000335,53573.5936572
2023-06-22,20:18:12.000,173,10994899,14245,0,1687465091,13093.419920409993,67.73713403999864,53573.61461856
2023-06-22,20:18:13.000,173,10994901,14205,0,1687465092,13093.399711479993,67.78647795000143,53573.62859280001
2023-06-22,20:18:14.000,173,10994891,14365,0,1687465093,13093.318875759993,67.77942882000207,53573.69846400001
2023-06-22,20:18:15.000,173,10994908,14085,0,1687465094,13093.271721589997,67.81467446999886,53573.67051552001
2023-06-22,20:18:16.000,173,10994946,14405,0,1687465095,13093.291930519998,67.82172359999822,53573.656541280005
2023-06-22,20:18:17.000,173,10994908,14165,0,1687465096,13093.238040039992,67.87106751000101,53573.656541280005
2023-06-22,20:18:18.000,173,10994900,14125,0,1687465097,13093.184149560002,67.88516576999973,53573.656541280005
2023-06-22,20:18:19.000,173,10994884,14205,0,1687465098,13093.264985280002,67.93450968000252,53573.656541280005
2023-06-22,20:18:20.000,173,10994911,14285,0,1687465099,13093.352557309998,67.92746055000316,53573.71243824
2023-06-22,20:18:21.000,173,10994915,14405,0,1687465100,13093.366029929988,67.99795185000403,53573.69147688
2023-06-22,20:18:22.000,173,10994940,14525,0,1687465101,13093.345821000003,67.98385358999803,53573.7333996
2023-06-22,20:18:23.000,173,10994883,14165,0,1687465102,13093.305403140002,68.00500098000339,53573.656541280005
2023-06-22,20:18:24.000,173,10994910,14205,0,1687465103,13093.298666829993,68.0543448899989,53573.68448976
2023-06-22,20:18:25.000,173,10994866,14245,0,1687465104,13093.251512659997,68.10368880000169,53573.57968296001
2023-06-22,20:18:26.000,173,10994940,14565,0,1687465105,13093.258248969993,68.15303271000448,53573.64256704
2023-06-22,20:18:27.000,173,10994892,14445,0,1687465106,13093.217831109992,68.18827836000128,53573.58667008
2023-06-22,20:18:28.000,173,10994883,14405,0,1687465107,13093.271721589997,68.20237662,53573.656541280005
2023-06-22,20:18:29.000,173,10994925,14125,0,1687465108,13093.244776350002,68.23057314000471,53573.64256704
2023-06-22,20:18:30.000,173,10994925,14445,0,1687465109,13093.258248969993,68.27991705000022,53573.656541280005
2023-06-22,20:18:31.000,173,10994865,14245,0,1687465110,13093.244776350002,68.24467140000343,53573.6635284
2023-06-22,20:18:32.000,173,10994912,14845,0,1687465111,13093.238040039992,68.28696617999958,53573.67750264001
2023-06-22,20:18:33.000,173,10994909,14325,0,1687465112,13093.217831109992,68.34335922000173,53573.61461856
2023-06-22,20:18:34.000,173,10994908,14205,0,1687465113,13093.177413249992,68.32221183000365,53573.5936572
2023-06-22,20:18:35.000,173,10994891,14205,0,1687465114,13093.143731700002,68.33631009000237,53573.60064432001
2023-06-22,20:18:36.000,173,10994904,14285,0,1687465115,13093.096577529992,68.32926096000301,53573.55173448001
2023-06-22,20:18:37.000,173,10994898,14205,0,1687465116,13093.150468009997,68.3151627000043,53573.607631440005
2023-06-22,20:18:38.000,173,10994880,14205,0,1687465117,13093.076368599992,68.28696617999958,53573.48186328001
2023-06-22,20:18:39.000,173,10994875,14565,0,1687465118,13093.103313840002,68.27991705000022,53573.55173448001
2023-06-22,20:18:40.000,173,10994869,14245,0,1687465119,13093.096577529992,68.23762227000407,53573.62859280001
2023-06-22,20:18:41.000,173,10994877,14205,0,1687465120,13093.049423359997,68.16008184000384,53573.57968296001
2023-06-22,20:18:42.000,173,10994884,14005,0,1687465121,13092.928169779996,68.15303271000448,53573.523786
2023-06-22,20:18:43.000,173,10994905,14245,0,1687465122,13092.914697159991,68.14598357999785,53573.558721600006
2023-06-22,20:18:44.000,173,10994889,14005,0,1687465123,13092.80017989,68.04729575999954,53573.55173448001
2023-06-22,20:18:45.000,173,10994908,14565,0,1687465124,13092.7395531,67.99795185000403,53573.57968296001
2023-06-22,20:18:46.000,173,10994926,14485,0,1687465125,13092.65198106999,67.97680445999868,53573.53077312001
2023-06-22,20:18:47.000,173,10994911,14245,0,1687465126,13092.57114534999,67.9556570700006,53573.44692768
2023-06-22,20:18:48.000,173,10994934,14245,0,1687465127,13092.503782249994,67.89221489999909,53573.37705648
2023-06-22,20:18:49.000,173,10994854,14365,0,1687465128,13092.503782249994,67.82877273000486,53573.4189792
2023-06-22,20:18:50.000,173,10994882,14325,0,1687465129,13092.483573319994,67.78647795000143,53573.439940560005
2023-06-22,20:18:51.000,173,10994890,14325,0,1687465130,13092.53072748999,67.70188839000184,53573.41199208001
2023-06-22,20:18:52.000,173,10994855,14645,0,1687465131,13092.59809059,67.66664273999777,53573.391030720006
2023-06-22,20:18:53.000,173,10994883,14205,0,1687465132,13092.44989176999,67.64549534999969,53573.349108
2023-06-22,20:18:54.000,173,10994944,14285,0,1687465133,13092.443155459994,67.60320057000354,53573.39801784
2023-06-22,20:18:55.000,173,10994905,14485,0,1687465134,13092.38926497999,67.58205317999818,53573.36308224001
2023-06-22,20:18:56.000,173,10994892,14525,0,1687465135,13092.315165569998,67.55385666000075,53573.35609512
2023-06-22,20:18:57.000,173,10994907,14245,0,1687465136,13092.241066159993,67.55385666000075,53573.34212088001
2023-06-22,20:18:58.000,173,10994893,14365,0,1687465137,13092.180439369993,67.52566014000331,53573.321159520005
2023-06-22,20:18:59.000,173,10994885,14405,0,1687465138,13092.106339960003,67.51861101000395,53573.32814664
2023-06-22,20:19:00.000,173,10994879,14165,0,1687465139,13092.025504240002,67.48336535999988,53573.2792368
2023-06-22,20:19:01.000,173,10994896,14565,0,1687465140,13092.018767929992,67.45516884000244,53573.30718528
2023-06-22,20:19:02.000,173,10994901,14365,0,1687465141,13091.958141139992,67.45516884000244,53573.30019816
2023-06-22,20:19:03.000,173,10994939,14325,0,1687465142,13091.776260769991,67.43402145000437,53573.16045576
2023-06-22,20:19:04.000,173,10994884,14365,0,1687465143,13091.68195243,67.44811971000308,53573.2093656
2023-06-22,20:19:05.000,173,10994903,14365,0,1687465144,13091.58090778,67.49041448999924,53573.09757168001
2023-06-22,20:19:06.000,173,10994893,14285,0,1687465145,13091.49333574999,67.48336535999988,53573.07661032001
2023-06-22,20:19:07.000,173,10994854,14205,0,1687465146,13091.466390509995,67.46926710000116,53573.1394944
2023-06-22,20:19:08.000,173,10994904,14285,0,1687465147,13091.405763719995,67.48336535999988,53573.12552016001
2023-06-22,20:19:09.000,173,10994885,14365,0,1687465148,13091.39229109999,67.51861101000395,53573.055648960006
2023-06-22,20:19:10.000,173,10994890,14445,0,1687465149,13091.425972649995,67.50451274999796,53573.153468640005
2023-06-22,20:19:11.000,173,10994914,14165,0,1687465150,13091.345136929995,67.55385666000075,53573.09757168001
2023-06-22,20:19:12.000,173,10994891,14285,0,1687465151,13091.33166430999,67.5609057900001,53573.06263608
2023-06-22,20:19:13.000,173,10994919,14045,0,1687465152,13091.35860955,67.62434796000161,53573.08359744
2023-06-22,20:19:14.000,173,10994891,14045,0,1687465153,13091.31145537999,67.65254447999905,53573.055648960006
2023-06-22,20:19:15.000,173,10994916,14325,0,1687465154,13091.365345859995,67.68074100000376,53573.04167472
2023-06-22,20:19:16.000,173,10994890,14205,0,1687465155,13091.31819169,67.68779013000312,53573.01372624
2023-06-22,20:19:17.000,173,10994918,14285,0,1687465156,13091.37208216999,67.71598665000056,53573.04866184001
2023-06-22,20:19:18.000,173,10994929,14365,0,1687465157,13091.39229109999,67.72303577999992,53573.01372624
2023-06-22,20:19:19.000,173,10994892,14285,0,1687465158,13091.43270895999,67.76533056000335,53572.97180352
2023-06-22,20:19:20.000,173,10994902,14285,0,1687465159,13091.53375360999,67.8076253399995,53572.94385504
2023-06-22,20:19:21.000,173,10994878,14365,0,1687465160,13091.53375360999,67.87106751000101,53572.81109976001
2023-06-22,20:19:22.000,173,10994880,14445,0,1687465161,13091.61458932999,67.90631315999781,53572.90193232
2023-06-22,20:19:23.000,173,10994877,14285,0,1687465162,13091.70216136,67.88516576999973,53572.887958080006
2023-06-22,20:19:24.000,173,10994903,14205,0,1687465163,13091.708897669996,67.91336229000444,53572.92289368
2023-06-22,20:19:25.000,173,10994899,14245,0,1687465164,13091.742579220001,67.9204114200038,53572.91590656
2023-06-22,20:19:26.000,173,10994915,14445,0,1687465165,13091.735842909991,67.90631315999781,53572.83904824001
2023-06-22,20:19:27.000,173,10994902,14245,0,1687465166,13091.762788150001,67.89926402999845,53572.90193232
2023-06-22,20:19:28.000,173,10994914,14365,0,1687465167,13091.735842909991,67.90631315999781,53572.90193232
2023-06-22,20:19:29.000,173,10994894,14525,0,1687465168,13091.803206010001,67.94860794000124,53572.936867920005
2023-06-22,20:19:30.000,173,10994907,14165,0,1687465169,13091.776260769991,67.97680445999868,53572.97879064001
2023-06-22,20:19:31.000,173,10994935,14245,0,1687465170,13091.68195243,68.04729575999954,53572.92289368
2023-06-22,20:19:32.000,173,10994861,14205,0,1687465171,13091.668479809996,68.10368880000169,53572.97180352
2023-06-22,20:19:33.000,173,10994878,14205,0,1687465172,13091.68195243,68.13188531999913,53572.99276488
2023-06-22,20:19:34.000,173,10994903,14325,0,1687465173,13091.655007189991,68.20942574999935,53573.034687600004
2023-06-22,20:19:35.000,173,10994887,14525,0,1687465174,13091.567435159996,68.29401530999894,53572.91590656
2023-06-22,20:19:36.000,173,10994908,14205,0,1687465175,13091.567435159996,68.33631009000237,53572.95084216
2023-06-22,20:19:37.000,173,10994930,14325,0,1687465176,13091.675216119991,68.38565399999788,53573.034687600004
2023-06-22,20:19:38.000,173,10994897,14245,0,1687465177,13091.64153457,68.4138505200026,53573.02071336
2023-06-22,20:19:39.000,173,10994898,14245,0,1687465178,13091.695425049991,68.47024356000475,53573.055648960006
2023-06-22,20:19:40.000,173,10994897,14245,0,1687465179,13091.796469699992,68.45614529999875,53573.0696232
2023-06-22,20:19:41.000,173,10994909,14045,0,1687465180,13091.863832800002,68.51958747000026,53573.09757168001
2023-06-22,20:19:42.000,173,10994926,14565,0,1687465181,13091.904250660002,68.56893138000305,53573.09058456
2023-06-22,20:19:43.000,173,10994924,14405,0,1687465182,13091.937932209992,68.61827528999856,53573.04167472
2023-06-22,20:19:44.000,173,10994969,14245,0,1687465183,13092.092867339998,68.61827528999856,53573.09058456
2023-06-22,20:19:45.000,173,10994904,14205,0,1687465184,13092.214120919998,68.65352094000264,53573.11853304
2023-06-22,20:19:46.000,173,10994918,14045,0,1687465185,13092.362319739994,68.68171746000007,53573.13250728
2023-06-22,20:19:47.000,173,10994903,14405,0,1687465186,13092.49030962999,68.68171746000007,53573.202378480004
2023-06-22,20:19:48.000,173,10994893,14445,0,1687465187,13092.55093641999,68.7240122400035,53573.23032696
2023-06-22,20:19:49.000,173,10994941,14005,0,1687465188,13092.61829952,68.73811050000222,53573.272249680005
2023-06-22,20:19:50.000,173,10994933,14405,0,1687465189,13092.63177213999,68.79450354000437,53573.202378480004
2023-06-22,20:19:51.000,173,10994930,14285,0,1687465190,13092.71934417,68.80155267000373,53573.23731408
2023-06-22,20:19:52.000,173,10994909,14365,0,1687465191,13092.786707269996,68.84384744999988,53573.321159520005
2023-06-22,20:19:53.000,173,10994948,14245,0,1687465192,13092.854070369991,68.88614223000332,53573.36308224001
2023-06-22,20:19:54.000,173,10994919,14285,0,1687465193,13092.806916199996,68.8720439700046,53573.31417240001
2023-06-22,20:19:55.000,173,10994880,14205,0,1687465194,13092.914697159991,68.8720439700046,53573.46090192001
2023-06-22,20:19:56.000,173,10994912,14285,0,1687465195,13092.961851330001,68.87909310000396,53573.439940560005
2023-06-22,20:19:57.000,173,10994904,14285,0,1687465196,13092.968587639996,68.9072896200014,53573.42596632
2023-06-22,20:19:58.000,173,10994905,14565,0,1687465197,13093.015741809992,68.85089657999924,53573.50282464001
2023-06-22,20:19:59.000,173,10994945,14205,0,1687465198,13093.029214429997,68.8720439700046,53573.439940560005
2023-06-22,20:20:00.000,173,10994886,14045,0,1687465199,13093.083104910002,68.82974919000117,53573.49583752
2023-06-22,20:20:01.000,173,10994919,14525,0,1687465200,13093.123522770002,68.88614223000332,53573.50282464001
2023-06-22,20:20:02.000,173,10994938,14805,0,1687465201,13093.136995389992,68.82974919000117,53573.488850400005
2023-06-22,20:20:03.000,173,10994919,14605,0,1687465202,13093.123522770002,68.88614223000332,53573.439940560005
2023-06-22,20:20:04.000,173,10994890,14285,0,1687465203,13093.170676939997,68.93548613999883,53573.50282464001
2023-06-22,20:20:05.000,173,10994891,14325,0,1687465204,13093.264985280002,68.92138788000011,53573.50981176001
2023-06-22,20:20:06.000,173,10994932,14245,0,1687465205,13093.217831109992,68.92138788000011,53573.57269584
2023-06-22,20:20:07.000,173,10994922,14285,0,1687465206,13093.184149560002,68.93548613999883,53573.537760240004
2023-06-22,20:20:08.000,173,10994885,14205,0,1687465207,13093.157204319992,68.95663353000418,53573.523786
2023-06-22,20:20:09.000,173,10994951,14405,0,1687465208,13093.110050149997,68.92138788000011,53573.49583752
2023-06-22,20:20:10.000,173,10994871,14765,0,1687465209,13093.177413249992,68.89319136000267,53573.50981176001
2023-06-22,20:20:11.000,173,10994908,14325,0,1687465210,13093.278457899993,68.8720439700046,53573.61461856
2023-06-22,20:20:12.000,173,10994915,14325,0,1687465211,13093.271721589997,68.83679832000053,53573.57968296001
2023-06-22,20:20:13.000,173,10994893,14125,0,1687465212,13093.339084689993,68.87909310000396,53573.63557992
2023-06-22,20:20:14.000,173,10994918,14485,0,1687465213,13093.406447789988,68.84384744999988,53573.71942536001
2023-06-22,20:20:15.000,173,10994909,14565,0,1687465214,13093.345821000003,68.87909310000396,53573.62160568
2023-06-22,20:20:16.000,173,10994891,14365,0,1687465215,13093.419920409993,68.8720439700046,53573.656541280005
2023-06-22,20:20:17.000,173,10994880,14605,0,1687465216,13093.480547199993,68.91433875000075,53573.68448976
2023-06-22,20:20:18.000,173,10994904,14565,0,1687465217,13093.467074579989,68.91433875000075,53573.63557992
2023-06-22,20:20:19.000,173,10994919,14565,0,1687465218,13093.500756129994,68.92138788000011,53573.76833520001
2023-06-22,20:20:20.000,173,10994871,14205,0,1687465219,13093.561382919994,68.91433875000075,53573.76833520001
2023-06-22,20:20:21.000,173,10994890,14525,0,1687465220,13093.541173989994,68.99892831000034,53573.775322320005
2023-06-22,20:20:22.000,173,10994917,14645,0,1687465221,13093.520965059994,68.99187918000098,53573.7333996
2023-06-22,20:20:23.000,173,10994903,14165,0,1687465222,13093.561382919994,69.02712482999777,53573.76833520001
2023-06-22,20:20:24.000,173,10994950,14485,0,1687465223,13093.568119229989,69.01302656999906,53573.81724504001
2023-06-22,20:20:25.000,173,10994923,14605,0,1687465224,13093.487283509989,69.04122309000377,53573.78230944
2023-06-22,20:20:26.000,173,10994912,14165,0,1687465225,13093.554646609999,68.99892831000034,53573.83820640001
2023-06-22,20:20:27.000,173,10994900,13965,0,1687465226,13093.574855539999,69.04827222000313,53573.88012912
2023-06-22,20:20:28.000,173,10994943,14485,0,1687465227,13093.595064469999,69.02712482999777,53573.91506472001
2023-06-22,20:20:29.000,173,10994941,14365,0,1687465228,13093.554646609999,69.07646874000056,53573.824232160005
2023-06-22,20:20:30.000,173,10994916,13965,0,1687465229,13093.64895494999,69.04827222000313,53574.00589728001
2023-06-22,20:20:31.000,173,10994971,14125,0,1687465230,13093.702845429994,69.11171439000464,53573.991923040005
2023-06-22,20:20:32.000,173,10994902,14725,0,1687465231,13093.74999959999,69.13991091000207,53573.91506472001
2023-06-22,20:20:33.000,173,10994929,13965,0,1687465232,13093.75673591,69.19630395000422,53573.92903896
2023-06-22,20:20:34.000,173,10994921,14565,0,1687465233,13093.8173627,69.22450047000166,53573.99891016
2023-06-22,20:20:35.000,173,10994932,14285,0,1687465234,13093.79041745999,69.29499177000253,53573.92903896
2023-06-22,20:20:36.000,173,10994894,14045,0,1687465235,13093.85778056,69.30909003000124,53574.08974272
2023-06-22,20:20:37.000,173,10994883,14405,0,1687465236,13093.83757163,69.36548307000339,53574.13865256
2023-06-22,20:20:38.000,173,10994954,14245,0,1687465237,13093.77694484,69.38663046000147,53574.14563968
2023-06-22,20:20:39.000,173,10994897,14165,0,1687465238,13093.69610912,69.37958133000211,53574.10371696001
2023-06-22,20:20:40.000,173,10994891,14365,0,1687465239,13093.675900189999,69.36548307000339,53574.06878136
2023-06-22,20:20:41.000,173,10994864,14405,0,1687465240,13093.622009709994,69.4289252400049,53574.00589728001
2023-06-22,20:20:42.000,173,10994895,14205,0,1687465241,13093.62874601999,69.42187610999827,53574.01288440001
2023-06-22,20:20:43.000,173,10994867,14365,0,1687465242,13093.588328159989,69.43597437000426,53573.95698744
2023-06-22,20:20:44.000,173,10994936,14245,0,1687465243,13093.655691259999,69.40072872000019,53574.061794240006
2023-06-22,20:20:45.000,173,10994900,13885,0,1687465244,13093.588328159989,69.42187610999827,53574.01987152
2023-06-22,20:20:46.000,173,10994897,14285,0,1687465245,13093.62874601999,69.4148269799989,53574.06878136
2023-06-22,20:20:47.000,173,10994900,14245,0,1687465246,13093.541173989994,69.40072872000019,53574.08974272
2023-06-22,20:20:48.000,173,10994888,14565,0,1687465247,13093.500756129994,69.42187610999827,53574.040832880004
2023-06-22,20:20:49.000,173,10994910,14325,0,1687465248,13093.446865649988,69.45007263000298,53574.061794240006
2023-06-22,20:20:50.000,173,10994869,14725,0,1687465249,13093.446865649988,69.48531827999977,53574.061794240006
2023-06-22,20:20:51.000,173,10994906,14725,0,1687465250,13093.446865649988,69.52056393000385,53574.08275560001
2023-06-22,20:20:52.000,173,10994929,14365,0,1687465251,13093.473810889998,69.56285871,53574.03384576001
2023-06-22,20:20:53.000,173,10994887,14045,0,1687465252,13093.500756129994,69.59105523000471,53574.110704080005
2023-06-22,20:20:54.000,173,10994925,14485,0,1687465253,13093.527701369989,69.65449739999895,53574.13166544001
2023-06-22,20:20:55.000,173,10994905,14165,0,1687465254,13093.460338269993,69.70384131000174,53574.08275560001
2023-06-22,20:20:56.000,173,10994907,14285,0,1687465255,13093.453601959998,69.73203782999917,53573.97096168
2023-06-22,20:20:57.000,173,10994909,14085,0,1687465256,13093.399711479993,69.78138174000196,53574.01987152
2023-06-22,20:20:58.000,173,10994889,14165,0,1687465257,13093.487283509989,69.75318522000453,53574.12467832
2023-06-22,20:20:59.000,173,10994939,13845,0,1687465258,13093.433393029998,69.78138174000196,53574.01987152
2023-06-22,20:21:00.000,173,10994841,14045,0,1687465259,13093.514228749998,69.72498869999981,53574.13166544001
2023-06-22,20:21:01.000,173,10994923,14605,0,1687465260,13093.386238859988,69.7108904400011,53573.93602608001
2023-06-22,20:21:02.000,173,10994896,14285,0,1687465261,13093.453601959998,69.6615465299983,53574.01987152
2023-06-22,20:21:03.000,173,10994890,14005,0,1687465262,13093.453601959998,69.60515349000343,53574.061794240006
2023-06-22,20:21:04.000,173,10994895,14325,0,1687465263,13093.419920409993,69.55580958000064,53574.110704080005
2023-06-22,20:21:05.000,173,10994894,14245,0,1687465264,13093.426656719988,69.53466219000256,53574.10371696001
2023-06-22,20:21:06.000,173,10994896,14405,0,1687465265,13093.372766239998,69.52056393000385,53574.02685864
2023-06-22,20:21:07.000,173,10994861,14165,0,1687465266,13093.473810889998,69.47826915000041,53574.06878136
2023-06-22,20:21:08.000,173,10994935,14245,0,1687465267,13093.440129339993,69.44302350000362,53574.040832880004
2023-06-22,20:21:09.000,173,10994938,13965,0,1687465268,13093.514228749998,69.45712176000234,53574.1176912
2023-06-22,20:21:10.000,173,10994882,14365,0,1687465269,13093.467074579989,69.45007263000298,53574.040832880004
2023-06-22,20:21:11.000,173,10994880,14165,0,1687465270,13093.406447789988,69.50646566999785,53574.04782
2023-06-22,20:21:12.000,173,10994886,14005,0,1687465271,13093.446865649988,69.51351480000449,53574.02685864
2023-06-22,20:21:13.000,173,10994942,14165,0,1687465272,13093.332348379998,69.52056393000385,53573.9779488
2023-06-22,20:21:14.000,173,10994899,14285,0,1687465273,13093.359293619993,69.53466219000256,53574.07576848
2023-06-22,20:21:15.000,173,10994887,14365,0,1687465274,13093.271721589997,69.55580958000064,53574.01288440001
2023-06-22,20:21:16.000,173,10994844,14285,0,1687465275,13093.352557309998,69.54171132000192,53574.08974272
2023-06-22,20:21:17.000,173,10994921,14365,0,1687465276,13093.318875759993,69.54876045000128,53574.07576848
2023-06-22,20:21:18.000,173,10994931,14085,0,1687465277,13093.372766239998,69.55580958000064,53574.08275560001
2023-06-22,20:21:19.000,173,10994893,14325,0,1687465278,13093.366029929988,69.53466219000256,53574.03384576001
2023-06-22,20:21:20.000,173,10994932,14405,0,1687465279,13093.399711479993,69.49941653999849,53573.95000032
2023-06-22,20:21:21.000,173,10994855,14285,0,1687465280,13093.453601959998,69.50646566999785,53573.90109048
2023-06-22,20:21:22.000,173,10994878,14325,0,1687465281,13093.541173989994,69.49236740999913,53574.03384576001
2023-06-22,20:21:23.000,173,10994910,14205,0,1687465282,13093.453601959998,69.47826915000041,53573.9779488
2023-06-22,20:21:24.000,173,10994871,14485,0,1687465283,13093.568119229989,69.4641708900017,53573.99891016
2023-06-22,20:21:25.000,173,10994894,14125,0,1687465284,13093.561382919994,69.45712176000234,53574.061794240006
2023-06-22,20:21:26.000,173,10994941,14365,0,1687465285,13093.574855539999,69.4289252400049,53574.05480712001
2023-06-22,20:21:27.000,173,10994885,14365,0,1687465286,13093.446865649988,69.42187610999827,53574.06878136
2023-06-22,20:21:28.000,173,10994891,14085,0,1687465287,13093.406447789988,69.37958133000211,53574.05480712001
2023-06-22,20:21:29.000,173,10994906,14325,0,1687465288,13093.318875759993,69.42187610999827,53573.95000032
2023-06-22,20:21:30.000,173,10994934,14365,0,1687465289,13093.339084689993,69.4148269799989,53574.05480712001
2023-06-22,20:21:31.000,173,10994917,14125,0,1687465290,13093.339084689993,69.43597437000426,53574.08974272
2023-06-22,20:21:32.000,173,10994894,14285,0,1687465291,13093.318875759993,69.43597437000426,53574.040832880004
2023-06-22,20:21:33.000,173,10994920,14165,0,1687465292,13093.271721589997,69.38663046000147,53574.00589728001
2023-06-22,20:21:34.000,173,10994922,14485,0,1687465293,13093.332348379998,69.35843394000403,53574.05480712001
2023-06-22,20:21:35.000,173,10994922,14485,0,1687465294,13093.305403140002,69.35843394000403,53574.061794240006
2023-06-22,20:21:36.000,173,10994922,14245,0,1687465295,13093.305403140002,69.29499177000253,53574.01987152
2023-06-22,20:21:37.000,173,10994928,14125,0,1687465296,13093.231303729997,69.30204090000188,53573.991923040005
2023-06-22,20:21:38.000,173,10994905,13765,0,1687465297,13093.163940630002,69.35138481000467,53573.9779488
2023-06-22,20:21:39.000,173,10994909,14405,0,1687465298,13093.224567420002,69.34433567999804,53574.05480712001
2023-06-22,20:21:40.000,173,10994921,14205,0,1687465299,13093.184149560002,69.35138481000467,53574.040832880004
2023-06-22,20:21:41.000,173,10994922,14125,0,1687465300,13093.130259079997,69.4148269799989,53573.98493592001
2023-06-22,20:21:42.000,173,10994956,14005,0,1687465301,13093.089841219997,69.40777784999955,53573.99891016
2023-06-22,20:21:43.000,173,10994915,13965,0,1687465302,13092.995532879992,69.44302350000362,53574.02685864
2023-06-22,20:21:44.000,173,10994876,14325,0,1687465303,13092.941642400001,69.45712176000234,53573.95698744
2023-06-22,20:21:45.000,173,10994909,14205,0,1687465304,13092.914697159991,69.44302350000362,53573.92903896
2023-06-22,20:21:46.000,173,10994876,14485,0,1687465305,13092.827125129996,69.42187610999827,53573.85916776
2023-06-22,20:21:47.000,173,10994916,14725,0,1687465306,13092.827125129996,69.35843394000403,53573.83121928
2023-06-22,20:21:48.000,173,10994856,14645,0,1687465307,13092.71934417,69.36548307000339,53573.84519352001
2023-06-22,20:21:49.000,173,10994868,14365,0,1687465308,13092.80017989,69.35843394000403,53573.91506472001
2023-06-22,20:21:50.000,173,10994949,14245,0,1687465309,13092.77323464999,69.33728654999868,53573.92205184
2023-06-22,20:21:51.000,173,10994883,14285,0,1687465310,13092.645244759995,69.36548307000339,53573.84519352001
2023-06-22,20:21:52.000,173,10994931,14245,0,1687465311,13092.65871738,69.33023741999932,53573.824232160005
2023-06-22,20:21:53.000,173,10994878,14245,0,1687465312,13092.69239892999,69.30204090000188,53573.85916776
2023-06-22,20:21:54.000,173,10994904,14405,0,1687465313,13092.625035829995,69.30204090000188,53573.81025792
2023-06-22,20:21:55.000,173,10994924,13965,0,1687465314,13092.55093641999,69.25974611999845,53573.71942536001
2023-06-22,20:21:56.000,173,10994871,13925,0,1687465315,13092.55767273,69.20335308000358,53573.8032708
2023-06-22,20:21:57.000,173,10994865,14285,0,1687465316,13092.49704594,69.2174513400023,53573.85218064
2023-06-22,20:21:58.000,173,10994923,14645,0,1687465317,13092.443155459994,69.18925482000486,53573.85218064
2023-06-22,20:21:59.000,173,10994890,14205,0,1687465318,13092.422946529994,69.16810742999951,53573.81025792
2023-06-22,20:22:00.000,173,10994951,14325,0,1687465319,13092.321901879994,69.20335308000358,53573.67051552001
2023-06-22,20:22:01.000,173,10994907,14125,0,1687465320,13092.362319739994,69.17515655999887,53573.69846400001
2023-06-22,20:22:02.000,173,10994889,14085,0,1687465321,13092.348847119989,69.16810742999951,53573.705451120004
2023-06-22,20:22:03.000,173,10994879,14285,0,1687465322,13092.308429259989,69.11171439000464,53573.705451120004
2023-06-22,20:22:04.000,173,10994851,14405,0,1687465323,13092.281484019994,69.13286178000271,53573.61461856
2023-06-22,20:22:05.000,173,10994925,14485,0,1687465324,13092.328638189989,69.04827222000313,53573.6635284
2023-06-22,20:22:06.000,173,10994912,14165,0,1687465325,13092.301692949994,69.04827222000313,53573.62160568
2023-06-22,20:22:07.000,173,10994925,14325,0,1687465326,13092.274747709998,68.98483005000162,53573.64256704
2023-06-22,20:22:08.000,173,10994911,13885,0,1687465327,13092.281484019994,68.94958440000482,53573.5936572
2023-06-22,20:22:09.000,173,10994888,14205,0,1687465328,13092.247802469989,68.89319136000267,53573.537760240004
2023-06-22,20:22:10.000,173,10994934,14285,0,1687465329,13092.321901879994,68.8720439700046,53573.54474736
2023-06-22,20:22:11.000,173,10994877,14565,0,1687465330,13092.396001289999,68.82270006000181,53573.67051552001
2023-06-22,20:22:12.000,173,10994878,14365,0,1687465331,13092.416210219999,68.82270006000181,53573.68448976
2023-06-22,20:22:13.000,173,10994930,13885,0,1687465332,13092.42968283999,68.79450354000437,53573.68448976
2023-06-22,20:22:14.000,173,10994930,14045,0,1687465333,13092.396001289999,68.78745440999774,53573.67750264001
2023-06-22,20:22:15.000,173,10994821,14565,0,1687465334,13092.281484019994,68.76630701999966,53573.5936572
2023-06-22,20:22:16.000,173,10994952,14325,0,1687465335,13092.348847119989,68.69581571999879,53573.75436096
2023-06-22,20:22:17.000,173,10994915,14045,0,1687465336,13092.355583429999,68.68876658999943,53573.69147688
2023-06-22,20:22:18.000,173,10994871,14365,0,1687465337,13092.321901879994,68.68171746000007,53573.656541280005
2023-06-22,20:22:19.000,173,10994907,14405,0,1687465338,13092.328638189989,68.63237355000456,53573.62160568
2023-06-22,20:22:20.000,173,10994901,14045,0,1687465339,13092.301692949994,68.60417702999985,53573.62160568
2023-06-22,20:22:21.000,173,10994902,14245,0,1687465340,13092.227593539988,68.56188225000369,53573.6635284
2023-06-22,20:22:22.000,173,10994919,14285,0,1687465341,13092.261275089993,68.56188225000369,53573.705451120004
2023-06-22,20:22:23.000,173,10994922,14445,0,1687465342,13092.187175679988,68.56893138000305,53573.607631440005
2023-06-22,20:22:24.000,173,10994891,14325,0,1687465343,13092.187175679988,68.56188225000369,53573.63557992
2023-06-22,20:22:25.000,173,10994929,14565,0,1687465344,13092.214120919998,68.57598051000241,53573.60064432001
2023-06-22,20:22:26.000,173,10994857,14445,0,1687465345,13092.200648299993,68.59712790000049,53573.51679888
2023-06-22,20:22:27.000,173,10994904,14645,0,1687465346,13092.281484019994,68.58302964000177,53573.607631440005
2023-06-22,20:22:28.000,173,10994918,14205,0,1687465347,13092.301692949994,68.58302964000177,53573.607631440005
2023-06-22,20:22:29.000,173,10994875,14445,0,1687465348,13092.328638189989,68.54073485999834,53573.537760240004
2023-06-22,20:22:30.000,173,10994860,14365,0,1687465349,13092.355583429999,68.54073485999834,53573.63557992
2023-06-22,20:22:31.000,173,10994900,14485,0,1687465350,13092.355583429999,68.49844008000218,53573.60064432001
2023-06-22,20:22:32.000,173,10994884,13965,0,1687465351,13092.227593539988,68.49139095000282,53573.53077312001
2023-06-22,20:22:33.000,173,10994874,13925,0,1687465352,13092.308429259989,68.4772926900041,53573.60064432001
2023-06-22,20:22:34.000,173,10994949,14365,0,1687465353,13092.220857229993,68.5125383400009,53573.61461856
2023-06-22,20:22:35.000,173,10994907,14405,0,1687465354,13092.234329849998,68.48434182000346,53573.6635284
2023-06-22,20:22:36.000,173,10994854,14245,0,1687465355,13092.207384609988,68.50548921000154,53573.57269584
2023-06-22,20:22:37.000,173,10994905,14205,0,1687465356,13092.072658409998,68.51958747000026,53573.57269584
2023-06-22,20:22:38.000,173,10994910,14245,0,1687465357,13092.072658409998,68.55483312000433,53573.56570872
2023-06-22,20:22:39.000,173,10994876,14205,0,1687465358,13091.991822689997,68.5477839899977,53573.523786
2023-06-22,20:22:40.000,173,10994915,14285,0,1687465359,13091.958141139992,68.57598051000241,53573.5936572
2023-06-22,20:22:41.000,173,10994849,14245,0,1687465360,13091.884041730002,68.59712790000049,53573.54474736
2023-06-22,20:22:42.000,173,10994903,14285,0,1687465361,13091.904250660002,68.54073485999834,53573.63557992
2023-06-22,20:22:43.000,173,10994873,14165,0,1687465362,13091.843623870001,68.56188225000369,53573.63557992
2023-06-22,20:22:44.000,173,10994896,14245,0,1687465363,13091.803206010001,68.57598051000241,53573.5936572
2023-06-22,20:22:45.000,173,10994867,14485,0,1687465364,13091.742579220001,68.58302964000177,53573.46788904
2023-06-22,20:22:46.000,173,10994955,14245,0,1687465365,13091.803206010001,68.6112261599992,53573.50981176001
2023-06-22,20:22:47.000,173,10994868,14165,0,1687465366,13091.70216136,68.65352094000264,53573.39801784
2023-06-22,20:22:48.000,173,10994897,14405,0,1687465367,13091.70216136,68.73106137000286,53573.46090192001
2023-06-22,20:22:49.000,173,10994896,14245,0,1687465368,13091.722370290001,68.78745440999774,53573.46788904
2023-06-22,20:22:50.000,173,10994887,14205,0,1687465369,13091.655007189991,68.8720439700046,53573.38404360001
2023-06-22,20:22:51.000,173,10994898,14125,0,1687465370,13091.6617435,68.89319136000267,53573.47487616
2023-06-22,20:22:52.000,173,10994909,14205,0,1687465371,13091.648270879996,68.93548613999883,53573.48186328001
2023-06-22,20:22:53.000,173,10994874,14245,0,1687465372,13091.57417146999,68.96368266000354,53573.49583752
2023-06-22,20:22:54.000,173,10994869,14165,0,1687465373,13091.47986313,69.01302656999906,53573.50981176001
2023-06-22,20:22:55.000,173,10994922,14085,0,1687465374,13091.50007206,69.01302656999906,53573.51679888
2023-06-22,20:22:56.000,173,10994890,14005,0,1687465375,13091.587644089996,69.06237048000185,53573.49583752
2023-06-22,20:22:57.000,173,10994924,14125,0,1687465376,13091.506808369995,69.07646874000056,53573.46090192001
2023-06-22,20:22:58.000,173,10994888,14525,0,1687465377,13091.51354467999,69.09056699999928,53573.50981176001
2023-06-22,20:22:59.000,173,10994906,14205,0,1687465378,13091.54048992,69.09056699999928,53573.607631440005
2023-06-22,20:23:00.000,173,10994907,14165,0,1687465379,13091.547226229995,69.13991091000207,53573.54474736
2023-06-22,20:23:01.000,173,10994889,14445,0,1687465380,13091.466390509995,69.12581265000335,53573.60064432001
2023-06-22,20:23:02.000,173,10994866,14445,0,1687465381,13091.425972649995,69.15400917000079,53573.60064432001
2023-06-22,20:23:03.000,173,10994939,14405,0,1687465382,13091.31819169,69.14696004000143,53573.54474736
2023-06-22,20:23:04.000,173,10994900,14245,0,1687465383,13091.33166430999,69.13286178000271,53573.5936572
2023-06-22,20:23:05.000,173,10994854,14445,0,1687465384,13091.31145537999,69.11171439000464,53573.50981176001
2023-06-22,20:23:06.000,173,10994896,14125,0,1687465385,13091.264301209994,69.0694196100012,53573.4539148
2023-06-22,20:23:07.000,173,10994948,14245,0,1687465386,13091.27103751999,69.04827222000313,53573.57269584
2023-06-22,20:23:08.000,173,10994920,14245,0,1687465387,13091.237355969999,69.04122309000377,53573.50282464001
2023-06-22,20:23:09.000,173,10994924,14325,0,1687465388,13091.264301209994,68.9707317900029,53573.50282464001
2023-06-22,20:23:10.000,173,10994876,14405,0,1687465389,13091.2575649,68.91433875000075,53573.50981176001
2023-06-22,20:23:11.000,173,10994886,14045,0,1687465390,13091.19020179999,68.90024049000203,53573.53077312001
2023-06-22,20:23:12.000,173,10994891,14325,0,1687465391,13091.136311319999,68.84384744999988,53573.38404360001
2023-06-22,20:23:13.000,173,10994911,14205,0,1687465392,13091.122838699994,68.79450354000437,53573.48186328001
2023-06-22,20:23:14.000,173,10994894,14365,0,1687465393,13091.001585119993,68.82270006000181,53573.391030720006
2023-06-22,20:23:15.000,173,10994848,14405,0,1687465394,13090.900540469993,68.79450354000437,53573.36308224001
2023-06-22,20:23:16.000,173,10994872,14245,0,1687465395,13090.873595229998,68.82974919000117,53573.439940560005
2023-06-22,20:23:17.000,173,10994902,14565,0,1687465396,13090.839913679993,68.78745440999774,53573.43295344001
2023-06-22,20:23:18.000,173,10994893,14045,0,1687465397,13090.759077959992,68.7240122400035,53573.46090192001
2023-06-22,20:23:19.000,173,10994924,14125,0,1687465398,13090.617615449992,68.68171746000007,53573.32814664
2023-06-22,20:23:20.000,173,10994913,14205,0,1687465399,13090.617615449992,68.65352094000264,53573.349108
2023-06-22,20:23:21.000,173,10994908,14205,0,1687465400,13090.597406519992,68.59712790000049,53573.37705648
2023-06-22,20:23:22.000,173,10994887,14045,0,1687465401,13090.543516040001,68.59007877000113,53573.38404360001
2023-06-22,20:23:23.000,173,10994905,14125,0,1687465402,13090.556988659991,68.51958747000026,53573.370069360004
2023-06-22,20:23:24.000,173,10994891,14125,0,1687465403,13090.509834489996,68.50548921000154,53573.32814664
2023-06-22,20:23:25.000,173,10994911,14325,0,1687465404,13090.469416629996,68.45614529999875,53573.38404360001
2023-06-22,20:23:26.000,173,10994920,14005,0,1687465405,13090.39531721999,68.42794878000132,53573.39801784
2023-06-22,20:23:27.000,173,10994896,14245,0,1687465406,13090.307745189995,68.43499791000067,53573.30019816
2023-06-22,20:23:28.000,173,10994891,14245,0,1687465407,13090.287536259995,68.40680139000324,53573.21635272001
2023-06-22,20:23:29.000,173,10994913,14245,0,1687465408,13090.27406363999,68.34335922000173,53573.321159520005
2023-06-22,20:23:30.000,173,10994912,14245,0,1687465409,13090.23364577999,68.33631009000237,53573.321159520005
2023-06-22,20:23:31.000,173,10994891,14245,0,1687465410,13090.19322791999,68.32926096000301,53573.272249680005
2023-06-22,20:23:32.000,173,10994894,14205,0,1687465411,13090.21343684999,68.28696617999958,53573.30019816
2023-06-22,20:23:33.000,173,10994900,14405,0,1687465412,13090.22017316,68.2658187900015,53573.2792368
2023-06-22,20:23:34.000,173,10994901,14125,0,1687465413,13090.19996423,68.25876966000214,53573.31417240001
2023-06-22,20:23:35.000,173,10994875,14005,0,1687465414,13090.146073749995,68.25876966000214,53573.24430120001
2023-06-22,20:23:36.000,173,10994918,14365,0,1687465415,13090.11912851,68.25172053000279,53573.16744288001
2023-06-22,20:23:37.000,173,10994892,14165,0,1687465416,13090.13933744,68.27991705000022,53573.25827544
2023-06-22,20:23:38.000,173,10994941,14205,0,1687465417,13090.07871065,68.3010644399983,53573.17443000001
2023-06-22,20:23:39.000,173,10994846,14005,0,1687465418,13090.13933744,68.2658187900015,53573.17443000001
2023-06-22,20:23:40.000,173,10994873,14445,0,1687465419,13090.11912851,68.25876966000214,53573.18840424
2023-06-22,20:23:41.000,173,10994887,13885,0,1687465420,13090.125864819995,68.27286792000086,53573.19539136001
2023-06-22,20:23:42.000,173,10994866,14125,0,1687465421,13090.07197433999,68.21647487999871,53573.11154592
2023-06-22,20:23:43.000,173,10994924,14565,0,1687465422,13090.085446959994,68.18827836000128,53573.104558800005
2023-06-22,20:23:44.000,173,10994900,14125,0,1687465423,13090.105655889995,68.13893444999849,53573.1394944
2023-06-22,20:23:45.000,173,10994928,14325,0,1687465424,13090.105655889995,68.10368880000169,53573.1394944
2023-06-22,20:23:46.000,173,10994909,14125,0,1687465425,13090.065238029994,68.09663967000233,53573.08359744
2023-06-22,20:23:47.000,173,10994917,14125,0,1687465426,13090.07871065,68.0543448899989,53573.17443000001
2023-06-22,20:23:48.000,173,10994886,14485,0,1687465427,13090.03829279,68.04729575999954,53573.11853304
2023-06-22,20:23:49.000,173,10994893,14405,0,1687465428,13090.07197433999,68.04024663000018,53573.17443000001
2023-06-22,20:23:50.000,173,10994888,14405,0,1687465429,13090.05850172,68.03319750000082,53573.14648152001
2023-06-22,20:23:51.000,173,10994937,14325,0,1687465430,13090.004611239994,68.0543448899989,53573.1394944
2023-06-22,20:23:52.000,173,10994918,14165,0,1687465431,13089.903566589994,68.08254141000361,53572.99975200001
2023-06-22,20:23:53.000,173,10994889,14165,0,1687465432,13089.977665999999,68.0684431500049,53573.104558800005
2023-06-22,20:23:54.000,173,10994917,14405,0,1687465433,13090.018083859999,68.0543448899989,53573.21635272001
2023-06-22,20:23:55.000,173,10994920,14485,0,1687465434,13090.065238029994,68.04024663000018,53573.23032696
2023-06-22,20:23:56.000,173,10994895,14365,0,1687465435,13090.004611239994,68.01205011000275,53573.17443000001
2023-06-22,20:23:57.000,173,10994888,14125,0,1687465436,13090.03829279,68.03319750000082,53573.25128832
2023-06-22,20:23:58.000,173,10994881,14045,0,1687465437,13090.018083859999,68.0190992400021,53573.25128832
2023-06-22,20:23:59.000,173,10994889,14165,0,1687465438,13089.923775519994,68.00500098000339,53573.153468640005
2023-06-22,20:24:00.000,173,10994889,14445,0,1687465439,13089.97092968999,67.98385358999803,53573.16744288001
2023-06-22,20:24:01.000,173,10994916,14205,0,1687465440,13090.03829279,68.01205011000275,53573.202378480004
2023-06-22,20:24:02.000,173,10994894,14085,0,1687465441,13090.03829279,67.99090272000467,53573.202378480004
2023-06-22,20:24:03.000,173,10994887,14405,0,1687465442,13089.977665999999,67.99090272000467,53573.13250728
2023-06-22,20:24:04.000,173,10994899,14125,0,1687465443,13090.045029099994,67.96975532999932,53573.1394944
2023-06-22,20:24:05.000,173,10994923,14445,0,1687465444,13090.11239219999,67.94155881000188,53573.223339840006
2023-06-22,20:24:06.000,173,10994924,14245,0,1687465445,13090.11912851,67.9204114200038,53573.223339840006
2023-06-22,20:24:07.000,173,10994933,14165,0,1687465446,13090.146073749995,67.93450968000252,53573.18141712
2023-06-22,20:24:08.000,173,10994890,14005,0,1687465447,13090.125864819995,67.89221489999909,53573.223339840006
2023-06-22,20:24:09.000,173,10994902,14205,0,1687465448,13090.11239219999,67.87811664000037,53573.13250728
2023-06-22,20:24:10.000,173,10994868,14205,0,1687465449,13090.1797553,67.84992012000293,53573.24430120001
2023-06-22,20:24:11.000,173,10994912,14245,0,1687465450,13090.206700539995,67.81467446999886,53573.31417240001
2023-06-22,20:24:12.000,173,10994905,14245,0,1687465451,13090.19322791999,67.78647795000143,53573.272249680005
2023-06-22,20:24:13.000,173,10994909,14205,0,1687465452,13090.247118399995,67.77237969000271,53573.34212088001
2023-06-22,20:24:14.000,173,10994875,14205,0,1687465453,13090.15954637,67.75828143000399,53573.24430120001
2023-06-22,20:24:15.000,173,10994924,14405,0,1687465454,13090.17301898999,67.73713403999864,53573.29321104001
2023-06-22,20:24:16.000,173,10994881,14445,0,1687465455,13090.247118399995,67.7089375200012,53573.30019816
2023-06-22,20:24:17.000,173,10994926,14365,0,1687465456,13090.21343684999,67.69483926000248,53573.321159520005
2023-06-22,20:24:18.000,173,10994929,14045,0,1687465457,13090.247118399995,67.66664273999777,53573.2792368
2023-06-22,20:24:19.000,173,10994897,14285,0,1687465458,13090.29427256999,67.6102497000029,53573.36308224001
2023-06-22,20:24:20.000,173,10994910,14485,0,1687465459,13090.29427256999,67.6102497000029,53573.30718528
2023-06-22,20:24:21.000,173,10994911,14405,0,1687465460,13090.30100888,67.6102497000029,53573.35609512
2023-06-22,20:24:22.000,173,10994894,14245,0,1687465461,13090.27406363999,67.63844622000033,53573.29321104001
2023-06-22,20:24:23.000,173,10994888,14085,0,1687465462,13090.32121781,67.60320057000354,53573.36308224001
2023-06-22,20:24:24.000,173,10994970,14205,0,1687465463,13090.33469042999,67.65254447999905,53573.391030720006
2023-06-22,20:24:25.000,173,10994927,14205,0,1687465464,13090.29427256999,67.68074100000376,53573.35609512
2023-06-22,20:24:26.000,173,10994895,14085,0,1687465465,13090.30100888,67.66664273999777,53573.34212088001
2023-06-22,20:24:27.000,173,10994878,14205,0,1687465466,13090.348163049995,67.69483926000248,53573.35609512
2023-06-22,20:24:28.000,173,10994898,13965,0,1687465467,13090.327954119995,67.66664273999777,53573.35609512
2023-06-22,20:24:29.000,173,10994913,14165,0,1687465468,13090.35489935999,67.65254447999905,53573.43295344001
2023-06-22,20:24:30.000,173,10994856,14125,0,1687465469,13090.449207699996,67.62434796000161,53573.50282464001
2023-06-22,20:24:31.000,173,10994869,14005,0,1687465470,13090.428998769996,67.62434796000161,53573.46090192001
2023-06-22,20:24:32.000,173,10994901,14365,0,1687465471,13090.408789839996,67.62434796000161,53573.51679888
2023-06-22,20:24:33.000,173,10994923,14245,0,1687465472,13090.40205353,67.56795491999947,53573.488850400005
2023-06-22,20:24:34.000,173,10994887,14205,0,1687465473,13090.435735079991,67.55385666000075,53573.488850400005
2023-06-22,20:24:35.000,173,10994917,14565,0,1687465474,13090.489625559996,67.50451274999796,53573.5936572
2023-06-22,20:24:36.000,173,10994873,14565,0,1687465475,13090.503098180001,67.47631623000052,53573.56570872
2023-06-22,20:24:37.000,173,10994917,14325,0,1687465476,13090.536779729991,67.44107058000372,53573.60064432001
2023-06-22,20:24:38.000,173,10994902,14445,0,1687465477,13090.455944009991,67.3635301500035,53573.607631440005
2023-06-22,20:24:39.000,173,10994912,14245,0,1687465478,13090.3818446,67.3635301500035,53573.62859280001
2023-06-22,20:24:40.000,173,10994960,14205,0,1687465479,13090.39531721999,67.33533362999879,53573.64955416001
2023-06-22,20:24:41.000,173,10994909,14405,0,1687465480,13090.34142674,67.32123537000007,53573.5936572
2023-06-22,20:24:42.000,173,10994902,14405,0,1687465481,13090.30100888,67.30713711000135,53573.58667008
2023-06-22,20:24:43.000,173,10994846,14285,0,1687465482,13090.30100888,67.23664581000048,53573.6635284
2023-06-22,20:24:44.000,173,10994884,14085,0,1687465483,13090.3818446,67.17320363999897,53573.81025792
2023-06-22,20:24:45.000,173,10994898,14085,0,1687465484,13090.29427256999,67.13090886000282,53573.78929656
2023-06-22,20:24:46.000,173,10994869,14285,0,1687465485,13090.1797553,67.10976147000474,53573.7333996
2023-06-22,20:24:47.000,173,10994881,14245,0,1687465486,13090.19322791999,67.06746669000131,53573.74038672
2023-06-22,20:24:48.000,173,10994942,14125,0,1687465487,13090.15954637,67.03222104000452,53573.7333996
2023-06-22,20:24:49.000,173,10994952,14405,0,1687465488,13090.105655889995,67.01107364999916,53573.74737384001
2023-06-22,20:24:50.000,173,10994900,14205,0,1687465489,13090.065238029994,66.99697539000044,53573.74038672
2023-06-22,20:24:51.000,173,10994899,14445,0,1687465490,13090.146073749995,66.98992626000108,53573.81025792
2023-06-22,20:24:52.000,173,10994928,14205,0,1687465491,13090.07197433999,66.98287713000173,53573.8032708
2023-06-22,20:24:53.000,173,10994910,13885,0,1687465492,13090.024820169994,67.0040245199998,53573.824232160005
2023-06-22,20:24:54.000,173,10994945,14245,0,1687465493,13090.03829279,66.97582800000237,53573.78929656
2023-06-22,20:24:55.000,173,10994880,14445,0,1687465494,13090.045029099994,66.98992626000108,53573.81025792
2023-06-22,20:24:56.000,173,10994871,14325,0,1687465495,13090.045029099994,66.98992626000108,53573.81025792
2023-06-22,20:24:57.000,173,10994893,14165,0,1687465496,13090.085446959994,66.96172974000365,53573.76833520001
2023-06-22,20:24:58.000,173,10994916,14165,0,1687465497,13090.166282679995,67.01107364999916,53573.88012912
2023-06-22,20:24:59.000,173,10994931,14405,0,1687465498,13090.15281005999,66.98287713000173,53573.84519352001
2023-06-22,20:25:00.000,173,10994890,14405,0,1687465499,13090.25385470999,66.95468061000429,53573.943013200005
2023-06-22,20:25:01.000,173,10994918,14485,0,1687465500,13090.28079995,66.95468061000429,53573.943013200005
2023-06-22,20:25:02.000,173,10994924,14285,0,1687465501,13090.22017316,66.9405823499983,53573.85218064
2023-06-22,20:25:03.000,173,10994891,14165,0,1687465502,13090.28079995,66.92648408999958,53573.95000032
2023-06-22,20:25:04.000,173,10994919,14085,0,1687465503,13090.368371979996,66.9053367000015,53573.991923040005
2023-06-22,20:25:05.000,173,10994867,14245,0,1687465504,13090.435735079991,66.87714018000406,53573.98493592001
2023-06-22,20:25:06.000,173,10994875,14205,0,1687465505,13090.46268032,66.89828757000214,53573.873142000004
2023-06-22,20:25:07.000,173,10994902,14205,0,1687465506,13090.543516040001,66.86304191999807,53574.05480712001
2023-06-22,20:25:08.000,173,10994897,14445,0,1687465507,13090.556988659991,66.82074714000191,53574.04782
2023-06-22,20:25:09.000,173,10994926,14165,0,1687465508,13090.577197589992,66.8066488800032,53574.05480712001
2023-06-22,20:25:10.000,173,10994885,14205,0,1687465509,13090.597406519992,66.77140322999912,53574.06878136
2023-06-22,20:25:11.000,173,10994833,14125,0,1687465510,13090.550252349996,66.71501019000425,53574.08275560001
2023-06-22,20:25:12.000,173,10994861,14405,0,1687465511,13090.536779729991,66.72910845000297,53574.110704080005
2023-06-22,20:25:13.000,173,10994866,14405,0,1687465512,13090.489625559996,66.68681366999954,53574.03384576001
2023-06-22,20:25:14.000,173,10994917,14445,0,1687465513,13090.590670209996,66.67271541000082,53574.10371696001
2023-06-22,20:25:15.000,173,10994908,14485,0,1687465514,13090.664769620002,66.6586171500021,53574.110704080005
2023-06-22,20:25:16.000,173,10994895,14245,0,1687465515,13090.691714859997,66.62337149999803,53574.07576848
2023-06-22,20:25:17.000,173,10994926,14245,0,1687465516,13090.711923789997,66.65156802000274,53574.06878136
2023-06-22,20:25:18.000,173,10994925,14245,0,1687465517,13090.799495819992,66.63042063000466,53574.21551088
2023-06-22,20:25:19.000,173,10994946,14165,0,1687465518,13090.759077959992,66.67271541000082,53574.159613920005
2023-06-22,20:25:20.000,173,10994878,14245,0,1687465519,13090.745605340002,66.68681366999954,53574.159613920005
2023-06-22,20:25:21.000,173,10994902,14165,0,1687465520,13090.725396410002,66.71501019000425,53574.13166544001
2023-06-22,20:25:22.000,173,10994908,14005,0,1687465521,13090.839913679993,66.6586171500021,53574.18057528001
2023-06-22,20:25:23.000,173,10994922,14165,0,1687465522,13090.833177369997,66.67271541000082,53574.1875624
2023-06-22,20:25:24.000,173,10994923,14365,0,1687465523,13090.833177369997,66.67271541000082,53574.17358816001
2023-06-22,20:25:25.000,173,10994948,14205,0,1687465524,13090.961167259993,66.64451889000338,53574.3622404
2023-06-22,20:25:26.000,173,10994928,14605,0,1687465525,13090.934222019998,66.6586171500021,53574.33429192
2023-06-22,20:25:27.000,173,10994916,14325,0,1687465526,13090.954430949998,66.6938627999989,53574.31333056
2023-06-22,20:25:28.000,173,10994925,14245,0,1687465527,13090.826441060002,66.75025584000105,53574.229485120006
2023-06-22,20:25:29.000,173,10994957,14285,0,1687465528,13090.920749399993,66.76435409999976,53574.28538208
2023-06-22,20:25:30.000,173,10994918,14365,0,1687465529,13090.994848809998,66.79255062000448,53574.2923692
2023-06-22,20:25:31.000,173,10994946,14645,0,1687465530,13091.042002979993,66.78550148999784,53574.34127904001
2023-06-22,20:25:32.000,173,10994957,14485,0,1687465531,13091.048739289989,66.81369801000255,53574.33429192
2023-06-22,20:25:33.000,173,10994901,13925,0,1687465532,13091.089157149989,66.82074714000191,53574.34127904001
2023-06-22,20:25:34.000,173,10994891,14085,0,1687465533,13091.156520249999,66.79255062000448,53574.397176000006
2023-06-22,20:25:35.000,173,10994933,14325,0,1687465534,13091.156520249999,66.78550148999784,53574.29935632001
2023-06-22,20:25:36.000,173,10994877,14045,0,1687465535,13091.244092279994,66.67976454000018,53574.34127904001
2023-06-22,20:25:37.000,173,10994869,14365,0,1687465536,13091.237355969999,66.68681366999954,53574.29935632001
2023-06-22,20:25:38.000,173,10994909,14405,0,1687465537,13091.304719069994,66.63042063000466,53574.40416312
2023-06-22,20:25:39.000,173,10994890,14245,0,1687465538,13091.31145537999,66.60927323999931,53574.45307296
2023-06-22,20:25:40.000,173,10994896,14285,0,1687465539,13091.29798276,66.64451889000338,53574.41813736001
2023-06-22,20:25:41.000,173,10994929,14405,0,1687465540,13091.25082858999,66.64451889000338,53574.46704720001
2023-06-22,20:25:42.000,173,10994873,14085,0,1687465541,13091.284510139994,66.62337149999803,53574.51595704001
2023-06-22,20:25:43.000,173,10994905,14405,0,1687465542,13091.35187323999,66.64451889000338,53574.571854
2023-06-22,20:25:44.000,173,10994913,14445,0,1687465543,13091.35860955,66.64451889000338,53574.59281536
2023-06-22,20:25:45.000,173,10994889,14045,0,1687465544,13091.365345859995,66.6586171500021,53574.494995680005
2023-06-22,20:25:46.000,173,10994891,14445,0,1687465545,13091.45291788999,66.62337149999803,53574.51595704001
2023-06-22,20:25:47.000,173,10994864,14045,0,1687465546,13091.567435159996,66.64451889000338,53574.571854
2023-06-22,20:25:48.000,173,10994961,14325,0,1687465547,13091.60111671,66.62337149999803,53574.59980248
2023-06-22,20:25:49.000,173,10994938,14045,0,1687465548,13091.668479809996,66.63746976000402,53574.64871232
2023-06-22,20:25:50.000,173,10994871,14045,0,1687465549,13091.715633979991,66.57402759000252,53574.60678960001
2023-06-22,20:25:51.000,173,10994920,14445,0,1687465550,13091.729106599996,66.58107672000187,53574.53691840001
2023-06-22,20:25:52.000,173,10994895,14245,0,1687465551,13091.830151249997,66.62337149999803,53574.60678960001
2023-06-22,20:25:53.000,173,10994866,14165,0,1687465552,13091.944668520002,66.63746976000402,53574.70460928001
2023-06-22,20:25:54.000,173,10994906,14245,0,1687465553,13091.944668520002,66.6586171500021,53574.6417252
2023-06-22,20:25:55.000,173,10994889,14365,0,1687465554,13092.018767929992,66.61632236999867,53574.69063504
2023-06-22,20:25:56.000,173,10994936,14245,0,1687465555,13092.126548890003,66.63042063000466,53574.72557064001
2023-06-22,20:25:57.000,173,10994897,14205,0,1687465556,13092.180439369993,66.61632236999867,53574.76749336
2023-06-22,20:25:58.000,173,10994896,14045,0,1687465557,13092.200648299993,66.62337149999803,53574.78845472
2023-06-22,20:25:59.000,173,10994893,14445,0,1687465558,13092.214120919998,66.70796106000489,53574.781467600005
2023-06-22,20:26:00.000,173,10994963,14245,0,1687465559,13092.187175679988,66.6938627999989,53574.711596400004
2023-06-22,20:26:01.000,173,10994867,14325,0,1687465560,13092.274747709998,66.68681366999954,53574.80242896001
2023-06-22,20:26:02.000,173,10994878,14005,0,1687465561,13092.335374499999,66.65156802000274,53574.830377440005
2023-06-22,20:26:03.000,173,10994899,14285,0,1687465562,13092.375792359999,66.65156802000274,53574.900248640006
2023-06-22,20:26:04.000,173,10994878,13885,0,1687465563,13092.38926497999,66.67271541000082,53574.900248640006
2023-06-22,20:26:05.000,173,10994884,14565,0,1687465564,13092.416210219999,66.64451889000338,53574.98409408
2023-06-22,20:26:06.000,173,10994903,14565,0,1687465565,13092.456628079999,66.64451889000338,53575.03999104001
2023-06-22,20:26:07.000,173,10994903,14285,0,1687465566,13092.463364389994,66.62337149999803,53575.01902968001
2023-06-22,20:26:08.000,173,10994916,14165,0,1687465567,13092.456628079999,66.64451889000338,53575.046978160004
2023-06-22,20:26:09.000,173,10994894,14325,0,1687465568,13092.456628079999,66.63042063000466,53575.01204256001
2023-06-22,20:26:10.000,173,10994872,14205,0,1687465569,13092.55093641999,66.60927323999931,53575.08890088001
2023-06-22,20:26:11.000,173,10994911,14205,0,1687465570,13092.564409039995,66.60222410999995,53575.15178496
2023-06-22,20:26:12.000,173,10994917,14085,0,1687465571,13092.59135427999,66.60222410999995,53575.17973344001
2023-06-22,20:26:13.000,173,10994884,14205,0,1687465572,13092.57788166,66.5458310699978,53575.20768192001
2023-06-22,20:26:14.000,173,10994909,14205,0,1687465573,13092.53072748999,66.5599293300038,53575.14479784
2023-06-22,20:26:15.000,173,10994905,14365,0,1687465574,13092.57788166,66.53878193999844,53575.25659176001
2023-06-22,20:26:16.000,173,10994910,14085,0,1687465575,13092.59135427999,66.55288020000444,53575.2006948
2023-06-22,20:26:17.000,173,10994881,14085,0,1687465576,13092.55767273,66.50353629000165,53575.25659176001
2023-06-22,20:26:18.000,173,10994893,14405,0,1687465577,13092.63177213999,66.47533977000421,53575.30550160001
2023-06-22,20:26:19.000,173,10994932,14445,0,1687465578,13092.61156320999,66.43304499000078,53575.34742432001
2023-06-22,20:26:20.000,173,10994900,14085,0,1687465579,13092.49704594,66.43304499000078,53575.24960464
2023-06-22,20:26:21.000,173,10994890,14045,0,1687465580,13092.44989176999,66.40484847000334,53575.214669040004
2023-06-22,20:26:22.000,173,10994895,14045,0,1687465581,13092.523991179994,66.36960281999927,53575.29851448
2023-06-22,20:26:23.000,173,10994892,14085,0,1687465582,13092.483573319994,66.3132097800044,53575.31947584
2023-06-22,20:26:24.000,173,10994905,14565,0,1687465583,13092.42968283999,66.27796413000033,53575.22864328001
2023-06-22,20:26:25.000,173,10994909,14205,0,1687465584,13092.416210219999,66.19337457000074,53575.22165616
2023-06-22,20:26:26.000,173,10994931,14445,0,1687465585,13092.443155459994,66.22862022000481,53575.26357888
2023-06-22,20:26:27.000,173,10994888,14045,0,1687465586,13092.44989176999,66.1651780500033,53575.284540240005
2023-06-22,20:26:28.000,173,10994922,14365,0,1687465587,13092.422946529994,66.10878501000116,53575.24261752
2023-06-22,20:26:29.000,173,10994853,14405,0,1687465588,13092.348847119989,66.12288326999987,53575.26357888
2023-06-22,20:26:30.000,173,10994900,14045,0,1687465589,13092.375792359999,66.05944109999837,53575.284540240005
2023-06-22,20:26:31.000,173,10994891,14205,0,1687465590,13092.301692949994,66.08763762000308,53575.22165616
2023-06-22,20:26:32.000,173,10994906,14085,0,1687465591,13092.328638189989,66.03829371000029,53575.27755312001
2023-06-22,20:26:33.000,173,10994858,14365,0,1687465592,13092.328638189989,66.0030480600035,53575.24960464
2023-06-22,20:26:34.000,173,10994936,14125,0,1687465593,13092.241066159993,65.99599893000413,53575.19370768
2023-06-22,20:26:35.000,173,10994881,14205,0,1687465594,13092.369056049989,65.90436023999791,53575.34742432001
2023-06-22,20:26:36.000,173,10994869,14125,0,1687465595,13092.315165569998,65.87616372000048,53575.35441144001
2023-06-22,20:26:37.000,173,10994908,14485,0,1687465596,13092.288220329989,65.81977067999833,53575.31248872
2023-06-22,20:26:38.000,173,10994890,14245,0,1687465597,13092.234329849998,65.79862329000025,53575.270566
2023-06-22,20:26:39.000,173,10994959,14285,0,1687465598,13092.227593539988,65.78452503000153,53575.284540240005
2023-06-22,20:26:40.000,173,10994861,14485,0,1687465599,13092.187175679988,65.7069846000013,53575.29851448
2023-06-22,20:26:41.000,173,10994918,14285,0,1687465600,13092.193911989998,65.66468981999788,53575.25659176001
2023-06-22,20:26:42.000,173,10994922,14405,0,1687465601,13092.146757819988,65.6435424299998,53575.22165616
2023-06-22,20:26:43.000,173,10994892,14365,0,1687465602,13092.214120919998,65.608296780003,53575.31947584
2023-06-22,20:26:44.000,173,10994895,14285,0,1687465603,13092.153494129998,65.57305112999893,53575.31248872
2023-06-22,20:26:45.000,173,10994893,14245,0,1687465604,13092.126548890003,65.53075635000278,53575.27755312001
2023-06-22,20:26:46.000,173,10994891,14165,0,1687465605,13092.133285199998,65.50255982999806,53575.333450080005
2023-06-22,20:26:47.000,173,10994882,14565,0,1687465606,13092.166966749988,65.46731418000127,53575.34742432001
2023-06-22,20:26:48.000,173,10994857,14325,0,1687465607,13092.045713170002,65.48846156999934,53575.29851448
2023-06-22,20:26:49.000,173,10994914,14205,0,1687465608,13092.079394719993,65.41092113999912,53575.29851448
2023-06-22,20:26:50.000,173,10994892,13885,0,1687465609,13092.018767929992,65.38977375000104,53575.22864328001
2023-06-22,20:26:51.000,173,10994900,14125,0,1687465610,13092.032240549997,65.37567549000232,53575.25659176001
2023-06-22,20:26:52.000,173,10994885,14045,0,1687465611,13091.998558999992,65.34042983999825,53575.30550160001
2023-06-22,20:26:53.000,173,10994921,14205,0,1687465612,13092.052449479997,65.31928245000017,53575.284540240005
2023-06-22,20:26:54.000,173,10994881,13965,0,1687465613,13092.045713170002,65.2981350600021,53575.35441144001
2023-06-22,20:26:55.000,173,10994938,14325,0,1687465614,13092.052449479997,65.22059463000187,53575.3404372
2023-06-22,20:26:56.000,173,10994920,14005,0,1687465615,13091.951404829997,65.21354550000251,53575.27755312001
2023-06-22,20:26:57.000,173,10994945,14125,0,1687465616,13092.025504240002,65.150103330001,53575.284540240005
2023-06-22,20:26:58.000,173,10994913,14285,0,1687465617,13091.944668520002,65.09371028999885,53575.24960464
2023-06-22,20:26:59.000,173,10994916,14245,0,1687465618,13091.998558999992,65.01616985999863,53575.3404372
2023-06-22,20:27:00.000,173,10994912,14285,0,1687465619,13091.924459590002,65.03731725000398,53575.30550160001
2023-06-22,20:27:01.000,173,10994894,14325,0,1687465620,13091.897514349992,65.00912072999927,53575.37537280001
2023-06-22,20:27:02.000,173,10994865,14285,0,1687465621,13091.816678629992,64.98092421000183,53575.284540240005
2023-06-22,20:27:03.000,173,10994924,14285,0,1687465622,13091.782997080001,64.98092421000183,53575.29152736
2023-06-22,20:27:04.000,173,10994867,14165,0,1687465623,13091.722370290001,64.97387508000247,53575.270566
2023-06-22,20:27:05.000,173,10994857,14045,0,1687465624,13091.722370290001,64.98797334000119,53575.20768192001
2023-06-22,20:27:06.000,173,10994867,14365,0,1687465625,13091.762788150001,65.00912072999927,53575.22864328001
2023-06-22,20:27:07.000,173,10994873,14205,0,1687465626,13091.843623870001,65.00912072999927,53575.270566
2023-06-22,20:27:08.000,173,10994855,14245,0,1687465627,13091.722370290001,65.04436638000334,53575.14479784
2023-06-22,20:27:09.000,173,10994864,14205,0,1687465628,13091.836887559992,64.98797334000119,53575.31248872
2023-06-22,20:27:10.000,173,10994875,14365,0,1687465629,13091.823414940001,65.0514155100027,53575.19370768
2023-06-22,20:27:11.000,173,10994911,14325,0,1687465630,13091.836887559992,65.03026812000462,53575.165759200005
2023-06-22,20:27:12.000,173,10994888,14325,0,1687465631,13091.782997080001,65.0514155100027,53575.10287512
2023-06-22,20:27:13.000,173,10994885,13885,0,1687465632,13091.836887559992,65.0514155100027,53575.2006948
2023-06-22,20:27:14.000,173,10994891,14205,0,1687465633,13091.776260769991,65.06551377000142,53575.18672056001
2023-06-22,20:27:15.000,173,10994942,14125,0,1687465634,13091.776260769991,65.10780855000485,53575.235630400006
2023-06-22,20:27:16.000,173,10994899,14365,0,1687465635,13091.830151249997,65.10780855000485,53575.29152736
2023-06-22,20:27:17.000,173,10994912,14165,0,1687465636,13091.830151249997,65.07256290000078,53575.26357888
2023-06-22,20:27:18.000,173,10994916,14325,0,1687465637,13091.836887559992,65.10780855000485,53575.30550160001
2023-06-22,20:27:19.000,173,10994900,14325,0,1687465638,13091.850360179997,65.12895594000292,53575.30550160001
2023-06-22,20:27:20.000,173,10994892,14405,0,1687465639,13091.830151249997,65.15715246000036,53575.35441144001
2023-06-22,20:27:21.000,173,10994912,14125,0,1687465640,13091.863832800002,65.19944724000379,53575.235630400006
2023-06-22,20:27:22.000,173,10994892,14525,0,1687465641,13091.924459590002,65.21354550000251,53575.35441144001
2023-06-22,20:27:23.000,173,10994900,14085,0,1687465642,13091.998558999992,65.24174201999995,53575.35441144001
2023-06-22,20:27:24.000,173,10994911,14365,0,1687465643,13092.012031619997,65.21354550000251,53575.39633416001
2023-06-22,20:27:25.000,173,10994894,13965,0,1687465644,13092.005295310002,65.25584027999867,53575.38934704
2023-06-22,20:27:26.000,173,10994908,14325,0,1687465645,13091.991822689997,65.26993854000466,53575.38934704
2023-06-22,20:27:27.000,173,10994930,14245,0,1687465646,13092.018767929992,65.24174201999995,53575.35441144001
2023-06-22,20:27:28.000,173,10994913,14045,0,1687465647,13092.005295310002,65.29108593000274,53575.3404372
2023-06-22,20:27:29.000,173,10994902,14565,0,1687465648,13092.012031619997,65.26288940999802,53575.31248872
2023-06-22,20:27:30.000,173,10994893,14085,0,1687465649,13092.072658409998,65.31223332000081,53575.452231120005
2023-06-22,20:27:31.000,173,10994921,13965,0,1687465650,13092.146757819988,65.31928245000017,53575.34742432001
2023-06-22,20:27:32.000,173,10994942,14525,0,1687465651,13092.119812579993,65.31223332000081,53575.32646296001
2023-06-22,20:27:33.000,173,10994936,14165,0,1687465652,13092.113076269998,65.30518419000146,53575.270566
2023-06-22,20:27:34.000,173,10994874,14085,0,1687465653,13092.113076269998,65.25584027999867,53575.38934704
2023-06-22,20:27:35.000,173,10994957,14245,0,1687465654,13092.072658409998,65.23469289000059,53575.382359920004
2023-06-22,20:27:36.000,173,10994953,14285,0,1687465655,13092.113076269998,65.23469289000059,53575.37537280001
2023-06-22,20:27:37.000,173,10994887,14125,0,1687465656,13092.059185789993,65.21354550000251,53575.47319248001
2023-06-22,20:27:38.000,173,10994888,14245,0,1687465657,13091.951404829997,65.17125071999908,53575.4103084
2023-06-22,20:27:39.000,173,10994932,14285,0,1687465658,13092.059185789993,65.13600507000228,53575.47319248001
2023-06-22,20:27:40.000,173,10994917,14325,0,1687465659,13092.038976859993,65.1148576800042,53575.51511520001
2023-06-22,20:27:41.000,173,10994914,14245,0,1687465660,13091.958141139992,65.13600507000228,53575.44524400001
2023-06-22,20:27:42.000,173,10994890,14205,0,1687465661,13091.884041730002,65.07961203000013,53575.43825688
2023-06-22,20:27:43.000,173,10994915,14245,0,1687465662,13091.897514349992,65.09371028999885,53575.43825688
2023-06-22,20:27:44.000,173,10994925,14485,0,1687465663,13091.877305419992,65.00207159999991,53575.48716672
2023-06-22,20:27:45.000,173,10994911,14045,0,1687465664,13091.843623870001,65.02321898999799,53575.43825688
2023-06-22,20:27:46.000,173,10994934,14205,0,1687465665,13091.836887559992,65.01616985999863,53575.42428264001
2023-06-22,20:27:47.000,173,10994908,14165,0,1687465666,13091.897514349992,64.94567855999776,53575.47319248001
2023-06-22,20:27:48.000,173,10994911,14205,0,1687465667,13091.830151249997,64.95977682000375,53575.501140960005
2023-06-22,20:27:49.000,173,10994951,13965,0,1687465668,13091.830151249997,64.92453116999968,53575.46620536
2023-06-22,20:27:50.000,173,10994891,14605,0,1687465669,13091.830151249997,64.89633465000225,53575.53607656
2023-06-22,20:27:51.000,173,10994914,14205,0,1687465670,13091.776260769991,64.8399416100001,53575.47319248001
2023-06-22,20:27:52.000,173,10994902,14005,0,1687465671,13091.742579220001,64.8399416100001,53575.45921824
2023-06-22,20:27:53.000,173,10994879,14165,0,1687465672,13091.655007189991,64.83289248000074,53575.382359920004
2023-06-22,20:27:54.000,173,10994961,14125,0,1687465673,13091.634798259991,64.83289248000074,53575.4801796
2023-06-22,20:27:55.000,173,10994885,14205,0,1687465674,13091.634798259991,64.84699073999946,53575.46620536
2023-06-22,20:27:56.000,173,10994896,14365,0,1687465675,13091.58090778,64.79059770000458,53575.49415384001
2023-06-22,20:27:57.000,173,10994926,14485,0,1687465676,13091.587644089996,64.76240117999987,53575.571012160006
2023-06-22,20:27:58.000,173,10994932,14045,0,1687465677,13091.587644089996,64.73420466000243,53575.55703792
2023-06-22,20:27:59.000,173,10994887,14165,0,1687465678,13091.58090778,64.70600813999772,53575.44524400001
2023-06-22,20:28:00.000,173,10994937,14245,0,1687465679,13091.54048992,64.67781162000028,53575.43126976
2023-06-22,20:28:01.000,173,10994926,14045,0,1687465680,13091.59438039999,64.62141857999814,53575.4801796
2023-06-22,20:28:02.000,173,10994870,14445,0,1687465681,13091.56069885,64.57207467000262,53575.44524400001
2023-06-22,20:28:03.000,173,10994922,14285,0,1687465682,13091.56069885,64.52273075999983,53575.43126976
2023-06-22,20:28:04.000,173,10994916,14165,0,1687465683,13091.55396253999,64.48748511000304,53575.47319248001
2023-06-22,20:28:05.000,173,10994911,14405,0,1687465684,13091.567435159996,64.4451903299996,53575.4801796
2023-06-22,20:28:06.000,173,10994906,14525,0,1687465685,13091.52028099,64.41699381000217,53575.452231120005
2023-06-22,20:28:07.000,173,10994961,14205,0,1687465686,13091.50007206,64.39584642000409,53575.41729552
2023-06-22,20:28:08.000,173,10994900,14445,0,1687465687,13091.446181579995,64.33945338000194,53575.43126976
2023-06-22,20:28:09.000,173,10994924,14325,0,1687465688,13091.51354467999,64.3465025100013,53575.43126976
2023-06-22,20:28:10.000,173,10994922,14365,0,1687465689,13091.47986313,64.29010946999915,53575.403321280006
2023-06-22,20:28:11.000,173,10994874,14165,0,1687465690,13091.51354467999,64.29010946999915,53575.403321280006
2023-06-22,20:28:12.000,173,10994932,14085,0,1687465691,13091.405763719995,64.24076556000364,53575.35441144001
2023-06-22,20:28:13.000,173,10994909,14205,0,1687465692,13091.365345859995,64.22666729999764,53575.29152736
2023-06-22,20:28:14.000,173,10994916,14365,0,1687465693,13091.385554789995,64.19142165000085,53575.4103084
2023-06-22,20:28:15.000,173,10994882,14285,0,1687465694,13091.41923634,64.19142165000085,53575.3404372
2023-06-22,20:28:16.000,173,10994943,14405,0,1687465695,13091.405763719995,64.15617600000405,53575.36139856
2023-06-22,20:28:17.000,173,10994920,14365,0,1687465696,13091.43944527,64.1984707800002,53575.403321280006
2023-06-22,20:28:18.000,173,10994931,14365,0,1687465697,13091.486599439995,64.18437252000149,53575.45921824
2023-06-22,20:28:19.000,173,10994902,14485,0,1687465698,13091.43944527,64.1984707800002,53575.382359920004
2023-06-22,20:28:20.000,173,10994889,14285,0,1687465699,13091.49333574999,64.16322513000341,53575.44524400001
2023-06-22,20:28:21.000,173,10994886,14325,0,1687465700,13091.49333574999,64.15617600000405,53575.452231120005
2023-06-22,20:28:22.000,173,10994967,14045,0,1687465701,13091.45291788999,64.17027426000277,53575.45921824
2023-06-22,20:28:23.000,173,10994883,14045,0,1687465702,13091.39902741,64.18437252000149,53575.35441144001
2023-06-22,20:28:24.000,173,10994929,14205,0,1687465703,13091.39229109999,64.18437252000149,53575.44524400001
2023-06-22,20:28:25.000,173,10994883,14205,0,1687465704,13091.385554789995,64.18437252000149,53575.4103084
2023-06-22,20:28:26.000,173,10994886,14205,0,1687465705,13091.33840062,64.18437252000149,53575.42428264001
2023-06-22,20:28:27.000,173,10994898,14365,0,1687465706,13091.35860955,64.19142165000085,53575.41729552
2023-06-22,20:28:28.000,173,10994879,14165,0,1687465707,13091.23061965999,64.16322513000341,53575.34742432001
2023-06-22,20:28:29.000,173,10994880,14165,0,1687465708,13091.25082858999,64.1984707800002,53575.34742432001
2023-06-22,20:28:30.000,173,10994923,14325,0,1687465709,13091.27777383,64.18437252000149,53575.39633416001
2023-06-22,20:28:31.000,173,10994865,14445,0,1687465710,13091.203674419994,64.19142165000085,53575.4103084
2023-06-22,20:28:32.000,173,10994865,14565,0,1687465711,13091.129575009989,64.19142165000085,53575.4103084
2023-06-22,20:28:33.000,173,10994922,14005,0,1687465712,13091.068948219989,64.20551990999957,53575.35441144001
2023-06-22,20:28:34.000,173,10994901,14245,0,1687465713,13091.055475599998,64.20551990999957,53575.3404372
2023-06-22,20:28:35.000,173,10994885,14565,0,1687465714,13091.062211909993,64.19142165000085,53575.382359920004
2023-06-22,20:28:36.000,173,10994898,14125,0,1687465715,13091.015057739998,64.15617600000405,53575.41729552
2023-06-22,20:28:37.000,173,10994914,14365,0,1687465716,13091.028530359989,64.16322513000341,53575.3404372
2023-06-22,20:28:38.000,173,10994937,14085,0,1687465717,13090.994848809998,64.14207773999806,53575.37537280001
2023-06-22,20:28:39.000,173,10994887,14085,0,1687465718,13090.994848809998,64.09273383000254,53575.382359920004
2023-06-22,20:28:40.000,173,10994879,14365,0,1687465719,13090.940958329993,64.07158644000447,53575.32646296001
2023-06-22,20:28:41.000,173,10994874,14365,0,1687465720,13090.920749399993,64.05043904999911,53575.27755312001
2023-06-22,20:28:42.000,173,10994900,14325,0,1687465721,13090.873595229998,64.04338991999975,53575.31947584
2023-06-22,20:28:43.000,173,10994898,14245,0,1687465722,13090.887067850002,64.04338991999975,53575.35441144001
2023-06-22,20:28:44.000,173,10994922,14365,0,1687465723,13090.887067850002,64.0010951400036,53575.333450080005
2023-06-22,20:28:45.000,173,10994893,14325,0,1687465724,13090.900540469993,64.00814427000296,53575.36139856
2023-06-22,20:28:46.000,173,10994896,14085,0,1687465725,13090.860122609993,63.99404601000424,53575.31947584
2023-06-22,20:28:47.000,173,10994934,14085,0,1687465726,13090.853386299998,63.93765297000209,53575.32646296001
2023-06-22,20:28:48.000,173,10994898,14445,0,1687465727,13090.819704749993,63.916505580004014,53575.30550160001
2023-06-22,20:28:49.000,173,10994931,14245,0,1687465728,13090.765814270002,63.916505580004014,53575.25659176001
2023-06-22,20:28:50.000,173,10994917,14245,0,1687465729,13090.799495819992,63.8883090599993,53575.38934704
2023-06-22,20:28:51.000,173,10994914,14565,0,1687465730,13090.772550579997,63.853063410002505,53575.4103084
2023-06-22,20:28:52.000,173,10994910,14245,0,1687465731,13090.732132719997,63.789621240001,53575.4103084
2023-06-22,20:28:53.000,173,10994925,14125,0,1687465732,13090.664769620002,63.789621240001,53575.37537280001
2023-06-22,20:28:54.000,173,10994921,14525,0,1687465733,13090.671505929997,63.72617906999949,53575.42428264001
2023-06-22,20:28:55.000,173,10994927,14325,0,1687465734,13090.631088069997,63.71208081000077,53575.36838568
2023-06-22,20:28:56.000,173,10994917,14205,0,1687465735,13090.597406519992,63.66273689999798,53575.35441144001
2023-06-22,20:28:57.000,173,10994899,14405,0,1687465736,13090.503098180001,63.683884290003334,53575.3404372
2023-06-22,20:28:58.000,173,10994895,14005,0,1687465737,13090.415526149991,63.66273689999798,53575.32646296001
2023-06-22,20:28:59.000,173,10994915,14165,0,1687465738,13090.34142674,63.64863863999926,53575.31947584
2023-06-22,20:29:00.000,173,10994928,14205,0,1687465739,13090.30100888,63.59929473000375,53575.38934704
2023-06-22,20:29:01.000,173,10994906,14165,0,1687465740,13090.24038209,63.571098209999036,53575.35441144001
2023-06-22,20:29:02.000,173,10994942,14365,0,1687465741,13090.166282679995,63.51470517000416,53575.3404372
2023-06-22,20:29:03.000,173,10994875,14125,0,1687465742,13090.045029099994,63.49355777999881,53575.22864328001
2023-06-22,20:29:04.000,173,10994884,14045,0,1687465743,13090.05176540999,63.46536126000137,53575.235630400006
2023-06-22,20:29:05.000,173,10994906,14325,0,1687465744,13089.99113861999,63.38077170000179,53575.25659176001
2023-06-22,20:29:06.000,173,10994896,14525,0,1687465745,13089.930511829989,63.32437865999964,53575.18672056001
2023-06-22,20:29:07.000,173,10994949,14485,0,1687465746,13090.01134754999,63.275034750004124,53575.22165616
2023-06-22,20:29:08.000,173,10994857,14325,0,1687465747,13089.97092968999,63.20454345000326,53575.17973344001
2023-06-22,20:29:09.000,173,10994897,14725,0,1687465748,13089.903566589994,63.169297799999185,53575.17973344001
2023-06-22,20:29:10.000,173,10994889,14005,0,1687465749,13089.903566589994,63.09880649999832,53575.19370768
2023-06-22,20:29:11.000,173,10994904,14325,0,1687465750,13089.829467179989,63.07060998000088,53575.14479784
2023-06-22,20:29:12.000,173,10994871,14245,0,1687465751,13089.782313009993,63.049462590002804,53575.12383648
2023-06-22,20:29:13.000,173,10994908,14405,0,1687465752,13089.701477289993,63.00716780999937,53575.08191376
2023-06-22,20:29:14.000,173,10994919,14405,0,1687465753,13089.674532049998,62.90847999000107,53575.17274632
2023-06-22,20:29:15.000,173,10994905,14445,0,1687465754,13089.627377880002,62.92257824999979,53575.15877208001
2023-06-22,20:29:16.000,173,10994885,14245,0,1687465755,13089.580223709992,62.89438173000235,53575.15178496
2023-06-22,20:29:17.000,173,10994897,14285,0,1687465756,13089.546542160002,62.84503781999956,53575.08890088001
2023-06-22,20:29:18.000,173,10994928,14485,0,1687465757,13089.479179059992,62.816841300002125,53575.10986224001
2023-06-22,20:29:19.000,173,10994904,14325,0,1687465758,13089.364661790001,62.83093956000084,53575.067939520006
2023-06-22,20:29:20.000,173,10994915,14205,0,1687465759,13089.364661790001,62.8379886900002,53575.07492664
2023-06-22,20:29:21.000,173,10994923,14125,0,1687465760,13089.344452860001,62.83093956000084,53575.01902968001
2023-06-22,20:29:22.000,173,10994936,14045,0,1687465761,13089.290562379996,62.8379886900002,53574.98409408
2023-06-22,20:29:23.000,173,10994896,14245,0,1687465762,13089.310771309996,62.809792170002765,53574.98409408
2023-06-22,20:29:24.000,173,10994917,14245,0,1687465763,13089.411815959997,62.78864478000469,53575.05396528
2023-06-22,20:29:25.000,173,10994938,14325,0,1687465764,13089.391607029997,62.809792170002765,53575.07492664
2023-06-22,20:29:26.000,173,10994930,14165,0,1687465765,13089.432024889997,62.809792170002765,53574.998068320005
2023-06-22,20:29:27.000,173,10994920,14205,0,1687465766,13089.384870720001,62.866185210004915,53574.93518424
2023-06-22,20:29:28.000,173,10994902,14085,0,1687465767,13089.506124300002,62.85913607999828,53574.9561456
2023-06-22,20:29:29.000,173,10994933,14325,0,1687465768,13089.472442749997,62.84503781999956,53574.89326152001
2023-06-22,20:29:30.000,173,10994915,14365,0,1687465769,13089.519596919992,62.90143086000171,53574.91422288
2023-06-22,20:29:31.000,173,10994906,14245,0,1687465770,13089.580223709992,62.92962737999915,53575.00505544
2023-06-22,20:29:32.000,173,10994890,14245,0,1687465771,13089.634114189997,62.9507747700045,53574.99108120001
2023-06-22,20:29:33.000,173,10994900,14085,0,1687465772,13089.593696329997,63.00716780999937,53574.97011984001
2023-06-22,20:29:34.000,173,10994945,14245,0,1687465773,13089.640850499993,62.986020420001296,53574.998068320005
2023-06-22,20:29:35.000,173,10994910,14325,0,1687465774,13089.607168950002,62.97897129000194,53574.94217136001
2023-06-22,20:29:36.000,173,10994905,14205,0,1687465775,13089.667795740002,62.97192216000258,53574.91422288
2023-06-22,20:29:37.000,173,10994931,14165,0,1687465776,13089.694740979998,62.96487303000322,53574.97011984001
2023-06-22,20:29:38.000,173,10994885,14325,0,1687465777,13089.701477289993,62.95782390000386,53574.91422288
2023-06-22,20:29:39.000,173,10994874,14245,0,1687465778,13089.714949909998,62.95782390000386,53575.01902968001
2023-06-22,20:29:40.000,173,10994904,14205,0,1687465779,13089.762104079993,62.90847999000107,53575.095888
2023-06-22,20:29:41.000,173,10994896,14325,0,1687465780,13089.795785629998,62.96487303000322,53575.116849360005
2023-06-22,20:29:42.000,173,10994915,14565,0,1687465781,13089.836203489998,62.986020420001296,53575.03300392
2023-06-22,20:29:43.000,173,10994846,14485,0,1687465782,13089.822730869993,63.042413460003445,53575.01902968001
2023-06-22,20:29:44.000,173,10994925,14365,0,1687465783,13089.856412419998,63.07060998000088,53575.03300392
2023-06-22,20:29:45.000,173,10994898,14125,0,1687465784,13089.977665999999,63.05651172000216,53575.06095240001
2023-06-22,20:29:46.000,173,10994886,14125,0,1687465785,13090.024820169994,63.07765911000024,53575.07492664
2023-06-22,20:29:47.000,173,10994911,14205,0,1687465786,13090.15281005999,63.05651172000216,53575.116849360005
2023-06-22,20:29:48.000,173,10994890,14325,0,1687465787,13090.29427256999,63.07765911000024,53575.10986224001
2023-06-22,20:29:49.000,173,10994890,14325,0,1687465788,13090.39531721999,62.993069550000655,53575.1308236
2023-06-22,20:29:50.000,173,10994890,14325,0,1687465789,13090.530043419996,63.02831520000473,53575.18672056001
2023-06-22,20:29:51.000,173,10994899,14445,0,1687465790,13090.556988659991,63.042413460003445,53575.19370768
2023-06-22,20:29:52.000,173,10994913,14525,0,1687465791,13090.705187480002,63.00716780999937,53575.2006948
2023-06-22,20:29:53.000,173,10994904,14165,0,1687465792,13090.705187480002,63.00716780999937,53575.22165616
2023-06-22,20:29:54.000,173,10994903,14165,0,1687465793,13090.698451169992,62.97897129000194,53575.13781072001
2023-06-22,20:29:55.000,173,10994852,14485,0,1687465794,13090.826441060002,62.97897129000194,53575.22864328001
2023-06-22,20:29:56.000,173,10994874,14045,0,1687465795,13090.920749399993,62.97897129000194,53575.29152736
2023-06-22,20:29:57.000,173,10994897,14525,0,1687465796,13090.914013089998,63.000118680000014,53575.29851448
2023-06-22,20:29:58.000,173,10994924,14205,0,1687465797,13091.035266669998,63.01421693999873,53575.36139856
2023-06-22,20:29:59.000,173,10994929,14565,0,1687465798,13090.914013089998,63.00716780999937,53575.333450080005
2023-06-22,20:30:00.000,173,10994926,14045,0,1687465799,13090.967903569988,62.97192216000258,53575.333450080005
2023-06-22,20:30:01.000,173,10994890,14325,0,1687465800,13090.994848809998,62.96487303000322,53575.382359920004
2023-06-22,20:30:02.000,173,10994907,14165,0,1687465801,13090.994848809998,63.000118680000014,53575.30550160001
2023-06-22,20:30:03.000,173,10994906,14165,0,1687465802,13091.122838699994,62.986020420001296,53575.47319248001
2023-06-22,20:30:04.000,173,10994887,14245,0,1687465803,13091.149783939989,63.000118680000014,53575.36139856
2023-06-22,20:30:05.000,173,10994916,14325,0,1687465804,13091.196938109999,62.986020420001296,53575.43825688
2023-06-22,20:30:06.000,173,10994945,14445,0,1687465805,13091.237355969999,62.993069550000655,53575.46620536
2023-06-22,20:30:07.000,173,10994957,14045,0,1687465806,13091.2575649,62.986020420001296,53575.4801796
2023-06-22,20:30:08.000,173,10994912,14285,0,1687465807,13091.304719069994,63.00716780999937,53575.48716672
2023-06-22,20:30:09.000,173,10994895,14245,0,1687465808,13091.284510139994,62.986020420001296,53575.49415384001
2023-06-22,20:30:10.000,173,10994904,14365,0,1687465809,13091.31819169,62.986020420001296,53575.501140960005
2023-06-22,20:30:11.000,173,10994895,14125,0,1687465810,13091.284510139994,63.035364330004086,53575.50812808
2023-06-22,20:30:12.000,173,10994925,14285,0,1687465811,13091.27777383,63.02831520000473,53575.48716672
2023-06-22,20:30:13.000,173,10994878,14165,0,1687465812,13091.244092279994,63.035364330004086,53575.52210232001
2023-06-22,20:30:14.000,173,10994905,14285,0,1687465813,13091.29798276,63.05651172000216,53575.55703792
2023-06-22,20:30:15.000,173,10994879,14165,0,1687465814,13091.284510139994,63.07060998000088,53575.5849864
2023-06-22,20:30:16.000,173,10994888,14205,0,1687465815,13091.31819169,63.049462590002804,53575.57799928
2023-06-22,20:30:17.000,173,10994908,14285,0,1687465816,13091.29798276,63.07060998000088,53575.57799928
2023-06-22,20:30:18.000,173,10994882,14205,0,1687465817,13091.31145537999,63.11290476000431,53575.571012160006
2023-06-22,20:30:19.000,173,10994885,14245,0,1687465818,13091.264301209994,63.09880649999832,53575.64088336001
2023-06-22,20:30:20.000,173,10994907,14205,0,1687465819,13091.37208216999,63.07060998000088,53575.73171592001
2023-06-22,20:30:21.000,173,10994892,14245,0,1687465820,13091.365345859995,63.07765911000024,53575.68979320001
2023-06-22,20:30:22.000,173,10994916,14645,0,1687465821,13091.385554789995,63.035364330004086,53575.71075456001
2023-06-22,20:30:23.000,173,10994944,14205,0,1687465822,13091.446181579995,62.97192216000258,53575.78062576001
2023-06-22,20:30:24.000,173,10994916,14245,0,1687465823,13091.51354467999,62.943725639997865,53575.77363864
2023-06-22,20:30:25.000,173,10994891,14245,0,1687465824,13091.47986313,62.91552912000043,53575.77363864
2023-06-22,20:30:26.000,173,10994933,14285,0,1687465825,13091.587644089996,62.873234340004274,53575.85748408001
2023-06-22,20:30:27.000,173,10994881,14005,0,1687465826,13091.62132564,62.8379886900002,53575.836522720005
2023-06-22,20:30:28.000,173,10994858,14285,0,1687465827,13091.64153457,62.78864478000469,53575.850496959996
2023-06-22,20:30:29.000,173,10994902,14165,0,1687465828,13091.6617435,62.79569391000405,53575.87145832
2023-06-22,20:30:30.000,173,10994953,14445,0,1687465829,13091.789733389996,62.71815348000382,53575.89940680001
2023-06-22,20:30:31.000,173,10994909,14205,0,1687465830,13091.803206010001,62.65471131000231,53575.91338104
2023-06-22,20:30:32.000,173,10994904,14405,0,1687465831,13091.843623870001,62.60536739999952,53575.885432560004
2023-06-22,20:30:33.000,173,10994899,14285,0,1687465832,13091.816678629992,62.56307262000337,53575.850496959996
2023-06-22,20:30:34.000,173,10994916,14485,0,1687465833,13091.823414940001,62.527826969999296,53575.836522720005
2023-06-22,20:30:35.000,173,10994888,14285,0,1687465834,13091.931195899997,62.4925813200025,53575.97626512001
2023-06-22,20:30:36.000,173,10994892,14245,0,1687465835,13091.937932209992,62.45733566999843,53575.98325224
2023-06-22,20:30:37.000,173,10994925,14245,0,1687465836,13091.897514349992,62.45028653999907,53575.969278
2023-06-22,20:30:38.000,173,10994922,14085,0,1687465837,13091.870569109997,62.46438479999779,53575.885432560004
2023-06-22,20:30:39.000,173,10994885,14205,0,1687465838,13091.904250660002,62.400942630003556,53575.94831664001
2023-06-22,20:30:40.000,173,10994930,14125,0,1687465839,13091.904250660002,62.42209002000163,53575.99023936
2023-06-22,20:30:41.000,173,10994920,14245,0,1687465840,13091.937932209992,62.407991760002915,53575.99722648001
2023-06-22,20:30:42.000,173,10994851,14365,0,1687465841,13091.910986969997,62.365696979999484,53576.004213600005
2023-06-22,20:30:43.000,173,10994876,14005,0,1687465842,13091.857096489992,62.42209002000163,53576.018187839996
2023-06-22,20:30:44.000,173,10994905,14565,0,1687465843,13091.910986969997,62.415040890002274,53576.0391492
2023-06-22,20:30:45.000,173,10994857,14685,0,1687465844,13091.958141139992,62.365696979999484,53576.06709768001
2023-06-22,20:30:46.000,173,10994862,14165,0,1687465845,13092.065922100002,62.365696979999484,53576.12998176
2023-06-22,20:30:47.000,173,10994907,14165,0,1687465846,13092.059185789993,62.34454959000141,53576.1090204
2023-06-22,20:30:48.000,173,10994904,14485,0,1687465847,13092.059185789993,62.3797952399982,53576.04613632001
2023-06-22,20:30:49.000,173,10994875,14325,0,1687465848,13092.146757819988,62.34454959000141,53576.09504616001
2023-06-22,20:30:50.000,173,10994890,14045,0,1687465849,13092.153494129998,62.37274610999884,53575.99722648001
2023-06-22,20:30:51.000,173,10994918,14125,0,1687465850,13092.281484019994,62.3797952399982,53576.122994640005
2023-06-22,20:30:52.000,173,10994882,14325,0,1687465851,13092.315165569998,62.400942630003556,53576.1788916
2023-06-22,20:30:53.000,173,10994861,14405,0,1687465852,13092.308429259989,62.415040890002274,53576.19985296
2023-06-22,20:30:54.000,173,10994944,14645,0,1687465853,13092.375792359999,62.42913915000099,53576.171904480005
2023-06-22,20:30:55.000,173,10994895,14245,0,1687465854,13092.308429259989,62.47143393000442,53576.10203328
2023-06-22,20:30:56.000,173,10994878,14285,0,1687465855,13092.416210219999,62.48553219000314,53576.21382720001
2023-06-22,20:30:57.000,173,10994889,14405,0,1687465856,13092.463364389994,62.54897436000465,53576.185878719996
2023-06-22,20:30:58.000,173,10994908,13885,0,1687465857,13092.55767273,62.577170880002086,53576.20684008
2023-06-22,20:30:59.000,173,10994913,14445,0,1687465858,13092.57114534999,62.59831827000016,53576.19286584001
2023-06-22,20:31:00.000,173,10994910,14205,0,1687465859,13092.59809059,62.633563920004235,53576.185878719996
2023-06-22,20:31:01.000,173,10994896,14285,0,1687465860,13092.67892631,62.68290782999975,53576.33260824001
2023-06-22,20:31:02.000,173,10994923,14565,0,1687465861,13092.77323464999,62.73225174000254,53576.34658248
2023-06-22,20:31:03.000,173,10994897,14205,0,1687465862,13092.71934417,62.760448259999976,53576.37453096
2023-06-22,20:31:04.000,173,10994907,14245,0,1687465863,13092.75976203,62.78159564999805,53576.31164688001
2023-06-22,20:31:05.000,173,10994917,14405,0,1687465864,13092.81365250999,62.83093956000084,53576.39549232
2023-06-22,20:31:06.000,173,10994923,14245,0,1687465865,13092.81365250999,62.85208694999892,53576.34658248
2023-06-22,20:31:07.000,173,10994955,14245,0,1687465866,13092.84059775,62.84503781999956,53576.41645368
2023-06-22,20:31:08.000,173,10994877,14365,0,1687465867,13092.928169779996,62.84503781999956,53576.507286240005
2023-06-22,20:31:09.000,173,10994954,14165,0,1687465868,13092.982060260001,62.84503781999956,53576.47933776001
2023-06-22,20:31:10.000,173,10994888,14125,0,1687465869,13092.934906089991,62.88028347000363,53576.43042792001
2023-06-22,20:31:11.000,173,10994932,14245,0,1687465870,13093.035950739992,62.88733260000299,53576.45138928001
2023-06-22,20:31:12.000,173,10994918,14285,0,1687465871,13092.988796569996,62.90143086000171,53576.43741504
2023-06-22,20:31:13.000,173,10994910,14245,0,1687465872,13092.941642400001,62.88733260000299,53576.39549232
2023-06-22,20:31:14.000,173,10994913,14325,0,1687465873,13092.988796569996,62.92962737999915,53576.52824760001
2023-06-22,20:31:15.000,173,10994872,14205,0,1687465874,13092.975323949991,62.92962737999915,53576.60510592
2023-06-22,20:31:16.000,173,10994918,14325,0,1687465875,13092.948378709996,62.97897129000194,53576.59113168
2023-06-22,20:31:17.000,173,10994933,14245,0,1687465876,13092.928169779996,62.993069550000655,53576.626067280005
2023-06-22,20:31:18.000,173,10994949,14645,0,1687465877,13092.88101561,62.993069550000655,53576.5631832
2023-06-22,20:31:19.000,173,10994867,14125,0,1687465878,13092.786707269996,62.993069550000655,53576.54222184
2023-06-22,20:31:20.000,173,10994921,14285,0,1687465879,13092.81365250999,62.97897129000194,53576.61908016001
2023-06-22,20:31:21.000,173,10994917,14165,0,1687465880,13092.7395531,62.97192216000258,53576.59811880001
2023-06-22,20:31:22.000,173,10994922,14205,0,1687465881,13092.69239892999,62.97897129000194,53576.59811880001
2023-06-22,20:31:23.000,173,10994914,14165,0,1687465882,13092.63850845,62.993069550000655,53576.54920896001
2023-06-22,20:31:24.000,173,10994917,14565,0,1687465883,13092.71260785999,62.986020420001296,53576.61209304
2023-06-22,20:31:25.000,173,10994940,14245,0,1687465884,13092.67218999999,62.92257824999979,53576.59811880001
2023-06-22,20:31:26.000,173,10994917,14205,0,1687465885,13092.67218999999,62.943725639997865,53576.577157440006
2023-06-22,20:31:27.000,173,10994938,14325,0,1687465886,13092.61156320999,62.92257824999979,53576.52824760001
2023-06-22,20:31:28.000,173,10994897,14285,0,1687465887,13092.584617969995,62.91552912000043,53576.5631832
2023-06-22,20:31:29.000,173,10994914,14405,0,1687465888,13092.55093641999,62.91552912000043,53576.57017032001
2023-06-22,20:31:30.000,173,10994882,14325,0,1687465889,13092.544200109995,62.92962737999915,53576.54222184
2023-06-22,20:31:31.000,173,10994874,14365,0,1687465890,13092.55767273,62.88733260000299,53576.59113168
2023-06-22,20:31:32.000,173,10994887,14205,0,1687465891,13092.59809059,62.90143086000171,53576.626067280005
2023-06-22,20:31:33.000,173,10994918,14205,0,1687465892,13092.55767273,62.88733260000299,53576.54920896001
2023-06-22,20:31:34.000,173,10994923,14045,0,1687465893,13092.67892631,62.823890430001484,53576.61209304
2023-06-22,20:31:35.000,173,10994930,14405,0,1687465894,13092.685662619995,62.79569391000405,53576.61908016001
2023-06-22,20:31:36.000,173,10994878,14205,0,1687465895,13092.73281678999,62.74635000000126,53576.64702864001
2023-06-22,20:31:37.000,173,10994876,14285,0,1687465896,13092.73281678999,62.72520261000318,53576.64702864001
2023-06-22,20:31:38.000,173,10994919,14365,0,1687465897,13092.746289409995,62.69700608999847,53576.626067280005
2023-06-22,20:31:39.000,173,10994892,14405,0,1687465898,13092.7395531,62.71815348000382,53576.688951359996
2023-06-22,20:31:40.000,173,10994929,14125,0,1687465899,13092.83386143999,62.64766218000295,53576.78677104001
2023-06-22,20:31:41.000,173,10994866,14405,0,1687465900,13092.874279299991,62.59831827000016,53576.82869376
2023-06-22,20:31:42.000,173,10994884,14365,0,1687465901,13092.907960849996,62.60536739999952,53576.76580968001
2023-06-22,20:31:43.000,173,10994890,14365,0,1687465902,13092.86080668,62.591269140000804,53576.75183544
2023-06-22,20:31:44.000,173,10994906,14485,0,1687465903,13092.968587639996,62.54897436000465,53576.73786120001
2023-06-22,20:31:45.000,173,10994887,13965,0,1687465904,13093.009005499996,62.541925229998014,53576.744848320006
2023-06-22,20:31:46.000,173,10994920,14245,0,1687465905,13093.049423359997,62.51372871000058,53576.73087408
2023-06-22,20:31:47.000,173,10994878,14405,0,1687465906,13093.130259079997,62.52077783999994,53576.81471952001
2023-06-22,20:31:48.000,173,10994856,14165,0,1687465907,13093.163940630002,62.52077783999994,53576.744848320006
2023-06-22,20:31:49.000,173,10994906,14365,0,1687465908,13093.285194210002,62.45733566999843,53576.93350056001
2023-06-22,20:31:50.000,173,10994880,14285,0,1687465909,13093.386238859988,62.43618828000035,53576.91952632
2023-06-22,20:31:51.000,173,10994941,14365,0,1687465910,13093.345821000003,62.38684437000484,53576.90555208001
2023-06-22,20:31:52.000,173,10994871,14565,0,1687465911,13093.386238859988,62.3797952399982,53576.89856496
2023-06-22,20:31:53.000,173,10994904,14125,0,1687465912,13093.372766239998,62.33750046000205,53576.84965512
2023-06-22,20:31:54.000,173,10994889,14485,0,1687465913,13093.487283509989,62.30930394000461,53576.92651344
2023-06-22,20:31:55.000,173,10994900,14325,0,1687465914,13093.433393029998,62.29520567999862,53576.93350056001
2023-06-22,20:31:56.000,173,10994891,14165,0,1687465915,13093.554646609999,62.26700916000118,53577.05228160001
2023-06-22,20:31:57.000,173,10994899,14245,0,1687465916,13093.527701369989,62.22471437999775,53577.10119144001
2023-06-22,20:31:58.000,173,10994929,14445,0,1687465917,13093.527701369989,62.22471437999775,53577.12215280001
2023-06-22,20:31:59.000,173,10994868,14245,0,1687465918,13093.507492439989,62.20356698999967,53577.10119144001
2023-06-22,20:32:00.000,173,10994915,14605,0,1687465919,13093.514228749998,62.15422308000416,53577.10119144001
2023-06-22,20:32:01.000,173,10994873,14445,0,1687465920,13093.595064469999,62.15422308000416,53577.10817856
2023-06-22,20:32:02.000,173,10994888,14165,0,1687465921,13093.527701369989,62.133075689998805,53577.129139920005
2023-06-22,20:32:03.000,173,10994904,14285,0,1687465922,13093.568119229989,62.07668265000393,53577.178049760005
2023-06-22,20:32:04.000,173,10994904,14445,0,1687465923,13093.527701369989,62.06963352000457,53577.16407552
2023-06-22,20:32:05.000,173,10994860,14445,0,1687465924,13093.547910299989,61.98504395999771,53577.178049760005
2023-06-22,20:32:06.000,173,10994923,14165,0,1687465925,13093.581591849994,61.999142220003705,53577.23394672
2023-06-22,20:32:07.000,173,10994876,14125,0,1687465926,13093.568119229989,61.98504395999771,53577.19901112001
2023-06-22,20:32:08.000,173,10994918,14245,0,1687465927,13093.568119229989,61.97799482999835,53577.15010128001
2023-06-22,20:32:09.000,173,10994875,14405,0,1687465928,13093.588328159989,61.949798310000915,53577.23394672
2023-06-22,20:32:10.000,173,10994883,14125,0,1687465929,13093.60853708999,61.96389656999963,53577.21997248001
2023-06-22,20:32:11.000,173,10994887,14125,0,1687465930,13093.655691259999,61.893405269998766,53577.27586944
2023-06-22,20:32:12.000,173,10994898,14245,0,1687465931,13093.675900189999,61.893405269998766,53577.3317664
2023-06-22,20:32:13.000,173,10994920,13885,0,1687465932,13093.635482329999,61.91455266000412,53577.28984368001
2023-06-22,20:32:14.000,173,10994930,14245,0,1687465933,13093.588328159989,61.88635613999941,53577.26888232001
2023-06-22,20:32:15.000,173,10994907,14485,0,1687465934,13093.615273399999,61.85111049000261,53577.30381792
2023-06-22,20:32:16.000,173,10994885,14165,0,1687465935,13093.69610912,61.85111049000261,53577.394650480004
2023-06-22,20:32:17.000,173,10994897,14445,0,1687465936,13093.70958173999,61.829963100004534,53577.4016376
2023-06-22,20:32:18.000,173,10994893,14245,0,1687465937,13093.723054359994,61.84406136000325,53577.35272776
2023-06-22,20:32:19.000,173,10994874,14125,0,1687465938,13093.77694484,61.80176657999982,53577.42958608
2023-06-22,20:32:20.000,173,10994893,14325,0,1687465939,13093.83757163,61.81586483999854,53577.49247016
2023-06-22,20:32:21.000,173,10994909,14045,0,1687465940,13093.824099009995,61.81586483999854,53577.44356032
2023-06-22,20:32:22.000,173,10994918,14245,0,1687465941,13093.87125317999,61.80881570999918,53577.54138
2023-06-22,20:32:23.000,173,10994878,14365,0,1687465942,13093.89146210999,61.79471745000046,53577.44356032
2023-06-22,20:32:24.000,173,10994891,14325,0,1687465943,13093.85104424999,61.83701223000389,53577.40862472001
2023-06-22,20:32:25.000,173,10994922,14125,0,1687465944,13093.91167103999,61.7876683200011,53577.45753456001
2023-06-22,20:32:26.000,173,10994935,14245,0,1687465945,13093.99250675999,61.81586483999854,53577.54836712
2023-06-22,20:32:27.000,173,10994905,14365,0,1687465946,13093.985770449995,61.773570060002385,53577.55535424001
2023-06-22,20:32:28.000,173,10994911,14325,0,1687465947,13094.03966093,61.766520930003026,53577.50644440001
2023-06-22,20:32:29.000,173,10994901,14285,0,1687465948,13094.086815099996,61.80176657999982,53577.55535424001
2023-06-22,20:32:30.000,173,10994943,14005,0,1687465949,13094.187859749996,61.766520930003026,53577.57631560001
2023-06-22,20:32:31.000,173,10994941,14285,0,1687465950,13094.208068679996,61.80176657999982,53577.59028984
2023-06-22,20:32:32.000,173,10994937,14125,0,1687465951,13094.174387129991,61.766520930003026,53577.54138
2023-06-22,20:32:33.000,173,10994874,14245,0,1687465952,13094.261959160001,61.7876683200011,53577.464521680005
2023-06-22,20:32:34.000,173,10994918,14285,0,1687465953,13094.363003810002,61.7876683200011,53577.57631560001
2023-06-22,20:32:35.000,173,10994920,13965,0,1687465954,13094.376476429992,61.773570060002385,53577.54138
2023-06-22,20:32:36.000,173,10994911,14125,0,1687465955,13094.410157979997,61.73832440999831,53577.49945728
2023-06-22,20:32:37.000,173,10994950,14045,0,1687465956,13094.470784769997,61.717177020000236,53577.53439288001
2023-06-22,20:32:38.000,173,10994876,14445,0,1687465957,13094.504466320002,61.69602963000216,53577.57631560001
2023-06-22,20:32:39.000,173,10994903,14285,0,1687465958,13094.457312149993,61.68193137000344,53577.48548304001
2023-06-22,20:32:40.000,173,10994886,14525,0,1687465959,13094.551620489998,61.66078397999809,53577.583302720006
2023-06-22,20:32:41.000,173,10994937,14045,0,1687465960,13094.551620489998,61.68193137000344,53577.56932848
2023-06-22,20:32:42.000,173,10994922,14245,0,1687465961,13094.645928829988,61.68193137000344,53577.70208376001
2023-06-22,20:32:43.000,173,10994876,14165,0,1687465962,13094.720028239994,61.68193137000344,53577.750993600006
2023-06-22,20:32:44.000,173,10994902,14325,0,1687465963,13094.686346689989,61.67488224000408,53577.66714816
2023-06-22,20:32:45.000,173,10994901,14365,0,1687465964,13094.767182409989,61.68193137000344,53577.73701936
2023-06-22,20:32:46.000,173,10994883,14205,0,1687465965,13094.834545509999,61.70307876000152,53577.730032240004
2023-06-22,20:32:47.000,173,10994887,13965,0,1687465966,13094.91538123,61.71012789000088,53577.70208376001
2023-06-22,20:32:48.000,173,10994863,14165,0,1687465967,13094.922117539994,61.766520930003026,53577.72304512001
2023-06-22,20:32:49.000,173,10994930,14205,0,1687465968,13095.063580049995,61.79471745000046,53577.750993600006
2023-06-22,20:32:50.000,173,10994895,14205,0,1687465969,13095.21177886999,61.773570060002385,53577.862787519996
2023-06-22,20:32:51.000,173,10994917,14245,0,1687465970,13095.2993509,61.74537353999767,53577.91169736001
2023-06-22,20:32:52.000,173,10994890,14205,0,1687465971,13095.346505069996,61.780619190001744,53577.87676176
2023-06-22,20:32:53.000,173,10994851,14125,0,1687465972,13095.461022340001,61.780619190001744,53577.9955428
2023-06-22,20:32:54.000,173,10994902,14245,0,1687465973,13095.555330679992,61.80176657999982,53577.98156856
2023-06-22,20:32:55.000,173,10994908,14085,0,1687465974,13095.609221159997,61.86520875000133,53578.016504160005
2023-06-22,20:32:56.000,173,10994925,14005,0,1687465975,13095.717002119993,61.84406136000325,53578.03746552001
2023-06-22,20:32:57.000,173,10994937,14245,0,1687465976,13095.750683669998,61.85815962000197,53578.00951704001
2023-06-22,20:32:58.000,173,10994922,14445,0,1687465977,13095.858464629993,61.86520875000133,53578.09336248
2023-06-22,20:32:59.000,173,10994904,14205,0,1687465978,13095.966245589989,61.84406136000325,53578.14925944
2023-06-22,20:33:00.000,173,10994876,14325,0,1687465979,13096.026872379989,61.893405269998766,53578.11432384
2023-06-22,20:33:01.000,173,10994905,14645,0,1687465980,13096.074026549999,61.90750353000476,53578.28900184
2023-06-22,20:33:02.000,173,10994913,14125,0,1687465981,13096.1750712,61.92865092000284,53578.34489880001
2023-06-22,20:33:03.000,173,10994902,13965,0,1687465982,13096.20875274999,61.97094569999899,53578.29598896001
2023-06-22,20:33:04.000,173,10994906,14165,0,1687465983,13096.202016439995,61.992093090004346,53578.3099632
2023-06-22,20:33:05.000,173,10994871,14485,0,1687465984,13096.33000632999,61.999142220003705,53578.41477000001
2023-06-22,20:33:06.000,173,10994959,14125,0,1687465985,13096.35695157,62.06258438999794,53578.42874424
2023-06-22,20:33:07.000,173,10994930,14125,0,1687465986,13096.404105739995,62.05553525999858,53578.45669272
2023-06-22,20:33:08.000,173,10994887,13965,0,1687465987,13096.424314669996,62.0343878700005,53578.46367984001
2023-06-22,20:33:09.000,173,10994941,14165,0,1687465988,13096.47146883999,62.05553525999858,53578.56149952001
2023-06-22,20:33:10.000,173,10994886,14085,0,1687465989,13096.464732529996,62.006191350003064,53578.58246088001
2023-06-22,20:33:11.000,173,10994893,13965,0,1687465990,13096.41084204999,62.04143699999986,53578.470666960005
2023-06-22,20:33:12.000,173,10994931,14485,0,1687465991,13096.49841408,62.04143699999986,53578.589448000006
2023-06-22,20:33:13.000,173,10994922,13885,0,1687465992,13096.51862301,62.04143699999986,53578.568486640004
2023-06-22,20:33:14.000,173,10994910,14485,0,1687465993,13096.424314669996,62.09783004000201,53578.52656392
2023-06-22,20:33:15.000,173,10994919,14245,0,1687465994,13096.484941459996,62.06258438999794,53578.58246088001
2023-06-22,20:33:16.000,173,10994912,14285,0,1687465995,13096.545568249996,62.09078091000265,53578.68028056001
2023-06-22,20:33:17.000,173,10994946,14285,0,1687465996,13096.49841408,62.133075689998805,53578.65233208
2023-06-22,20:33:18.000,173,10994866,14565,0,1687465997,13096.47146883999,62.140124819998164,53578.638357840005
2023-06-22,20:33:19.000,173,10994897,14405,0,1687465998,13096.491677769991,62.168321340002876,53578.65931920001
2023-06-22,20:33:20.000,173,10994876,14245,0,1687465999,13096.464732529996,62.189468730000954,53578.65931920001
2023-06-22,20:33:21.000,173,10994871,14325,0,1687466000,13096.505150389996,62.182419600001595,53578.65233208
2023-06-22,20:33:22.000,173,10994878,14245,0,1687466001,13096.484941459996,62.22471437999775,53578.74316464
2023-06-22,20:33:23.000,173,10994854,14365,0,1687466002,13096.444523599996,62.25291090000246,53578.70124192
2023-06-22,20:33:24.000,173,10994876,14165,0,1687466003,13096.464732529996,62.27405829000054,53578.72220328
2023-06-22,20:33:25.000,173,10994916,14245,0,1687466004,13096.552304559991,62.28815654999926,53578.854958560005
2023-06-22,20:33:26.000,173,10994925,14565,0,1687466005,13096.552304559991,62.29520567999862,53578.87591992001
2023-06-22,20:33:27.000,173,10994902,14045,0,1687466006,13096.505150389996,62.28815654999926,53578.8689328
2023-06-22,20:33:28.000,173,10994897,14325,0,1687466007,13096.49841408,62.302254809997976,53578.88989416
2023-06-22,20:33:29.000,173,10994896,14405,0,1687466008,13096.43778729,62.26700916000118,53578.84797144001
2023-06-22,20:33:30.000,173,10994913,14485,0,1687466009,13096.424314669996,62.25291090000246,53578.89688128001
2023-06-22,20:33:31.000,173,10994935,14205,0,1687466010,13096.41757836,62.25291090000246,53578.854958560005
2023-06-22,20:33:32.000,173,10994923,14045,0,1687466011,13096.41757836,62.231763510004384,53578.88290704
2023-06-22,20:33:33.000,173,10994915,14325,0,1687466012,13096.45125990999,62.231763510004384,53578.94579112001
2023-06-22,20:33:34.000,173,10994878,14645,0,1687466013,13096.43778729,62.2458617700031,53578.91784264001
2023-06-22,20:33:35.000,173,10994869,14285,0,1687466014,13096.39736943,62.25996003000182,53578.8689328
2023-06-22,20:33:36.000,173,10994882,14205,0,1687466015,13096.383896809995,62.21766524999839,53578.94579112001
2023-06-22,20:33:37.000,173,10994877,14405,0,1687466016,13096.31653371,62.19651786000031,53578.854958560005
2023-06-22,20:33:38.000,173,10994894,14325,0,1687466017,13096.33674264,62.19651786000031,53578.924829760006
2023-06-22,20:33:39.000,173,10994933,14205,0,1687466018,13096.343478949995,62.133075689998805,53578.98072672
2023-06-22,20:33:40.000,173,10994921,14405,0,1687466019,13096.303061089995,62.175370470002235,53578.924829760006
2023-06-22,20:33:41.000,173,10994945,14165,0,1687466020,13096.282852159995,62.15422308000416,53578.89688128001
2023-06-22,20:33:42.000,173,10994922,14165,0,1687466021,13096.37042418999,62.140124819998164,53578.93181688
2023-06-22,20:33:43.000,173,10994901,14165,0,1687466022,13096.33000632999,62.175370470002235,53578.91085552
2023-06-22,20:33:44.000,173,10994888,14165,0,1687466023,13096.28958846999,62.10487917000137,53578.88290704
2023-06-22,20:33:45.000,173,10994918,14325,0,1687466024,13096.29632478,62.10487917000137,53578.88290704
2023-06-22,20:33:46.000,173,10994961,14405,0,1687466025,13096.35021525999,62.133075689998805,53578.8689328
2023-06-22,20:33:47.000,173,10994903,14005,0,1687466026,13096.31653371,62.133075689998805,53578.82701008001
2023-06-22,20:33:48.000,173,10994927,14205,0,1687466027,13096.3771605,62.11192830000073,53578.952778240004
2023-06-22,20:33:49.000,173,10994920,14485,0,1687466028,13096.323270019995,62.126026559999445,53578.98072672
2023-06-22,20:33:50.000,173,10994905,14285,0,1687466029,13096.262643229995,62.133075689998805,53578.89688128001
2023-06-22,20:33:51.000,173,10994884,14245,0,1687466030,13096.343478949995,62.16127221000352,53578.924829760006
2023-06-22,20:33:52.000,173,10994894,14285,0,1687466031,13096.343478949995,62.16127221000352,53578.91784264001
2023-06-22,20:33:53.000,173,10994919,14205,0,1687466032,13096.33674264,62.182419600001595,53578.88989416
2023-06-22,20:33:54.000,173,10994913,14125,0,1687466033,13096.39736943,62.21766524999839,53578.89688128001
2023-06-22,20:33:55.000,173,10994942,14245,0,1687466034,13096.47820515,62.182419600001595,53578.96675248001
2023-06-22,20:33:56.000,173,10994897,14245,0,1687466035,13096.363687879995,62.26700916000118,53578.86194568
2023-06-22,20:33:57.000,173,10994895,14005,0,1687466036,13096.43105097999,62.27405829000054,53578.98771384
2023-06-22,20:33:58.000,173,10994922,14325,0,1687466037,13096.41084204999,62.29520567999862,53578.99470096001
2023-06-22,20:33:59.000,173,10994897,14445,0,1687466038,13096.39063311999,62.34454959000141,53578.924829760006
2023-06-22,20:34:00.000,173,10994969,14565,0,1687466039,13096.323270019995,62.3797952399982,53578.903868400004
2023-06-22,20:34:01.000,173,10994907,14165,0,1687466040,13096.26937953999,62.42209002000163,53578.88989416
2023-06-22,20:34:02.000,173,10994891,14365,0,1687466041,13096.31653371,62.43618828000035,53578.903868400004
2023-06-22,20:34:03.000,173,10994936,14285,0,1687466042,13096.343478949995,62.44323740999971,53579.05758504
2023-06-22,20:34:04.000,173,10994889,14245,0,1687466043,13096.39063311999,62.47848306000378,53578.99470096001
2023-06-22,20:34:05.000,173,10994913,14125,0,1687466044,13096.39736943,62.51372871000058,53579.01566232001
2023-06-22,20:34:06.000,173,10994942,14405,0,1687466045,13096.43778729,62.577170880002086,53579.00168808
2023-06-22,20:34:07.000,173,10994900,14525,0,1687466046,13096.33000632999,62.57012175000273,53578.98072672
2023-06-22,20:34:08.000,173,10994898,14085,0,1687466047,13096.30979739999,62.577170880002086,53578.924829760006
2023-06-22,20:34:09.000,173,10994876,14085,0,1687466048,13096.41084204999,62.57012175000273,53578.99470096001
2023-06-22,20:34:10.000,173,10994861,14125,0,1687466049,13096.343478949995,62.626514790004876,53579.0086752
2023-06-22,20:34:11.000,173,10994869,14725,0,1687466050,13096.363687879995,62.61946565999824,53579.00168808
2023-06-22,20:34:12.000,173,10994869,14285,0,1687466051,13096.39736943,62.640613050003594,53578.99470096001
2023-06-22,20:34:13.000,173,10994899,14205,0,1687466052,13096.29632478,62.66880957000103,53578.952778240004
2023-06-22,20:34:14.000,173,10994894,14205,0,1687466053,13096.33000632999,62.65471131000231,53579.01566232001
2023-06-22,20:34:15.000,173,10994899,14285,0,1687466054,13096.29632478,62.70405521999783,53578.973739600006
2023-06-22,20:34:16.000,173,10994883,14165,0,1687466055,13096.19528013,62.69700608999847,53578.94579112001
2023-06-22,20:34:17.000,173,10994902,14365,0,1687466056,13096.181807509995,62.69700608999847,53579.02963656
2023-06-22,20:34:18.000,173,10994920,14285,0,1687466057,13096.18854381999,62.753399130000616,53578.973739600006
2023-06-22,20:34:19.000,173,10994921,14205,0,1687466058,13096.161598579994,62.767497389999335,53578.96675248001
2023-06-22,20:34:20.000,173,10994886,14325,0,1687466059,13096.22896167999,62.7393008700019,53579.071559280004
2023-06-22,20:34:21.000,173,10994916,14285,0,1687466060,13096.24917060999,62.809792170002765,53579.09950776
2023-06-22,20:34:22.000,173,10994887,14245,0,1687466061,13096.25590692,62.760448259999976,53579.08553352001
2023-06-22,20:34:23.000,173,10994927,14045,0,1687466062,13096.23569799,62.78159564999805,53579.0086752
2023-06-22,20:34:24.000,173,10994921,14485,0,1687466063,13096.161598579994,62.83093956000084,53578.952778240004
2023-06-22,20:34:25.000,173,10994925,14165,0,1687466064,13096.23569799,62.8379886900002,53579.022649440005
2023-06-22,20:34:26.000,173,10994943,14325,0,1687466065,13096.262643229995,62.802743040003406,53579.0785464
2023-06-22,20:34:27.000,173,10994904,14205,0,1687466066,13096.23569799,62.83093956000084,53579.06457216001
2023-06-22,20:34:28.000,173,10994939,14365,0,1687466067,13096.18854381999,62.85208694999892,53579.071559280004
2023-06-22,20:34:29.000,173,10994885,14525,0,1687466068,13096.22896167999,62.823890430001484,53579.09950776
2023-06-22,20:34:30.000,173,10994900,14285,0,1687466069,13096.24917060999,62.823890430001484,53579.13444336001
2023-06-22,20:34:31.000,173,10994897,14285,0,1687466070,13096.121180719994,62.809792170002765,53579.05758504
2023-06-22,20:34:32.000,173,10994927,14165,0,1687466071,13096.141389649994,62.816841300002125,53579.092520640006
2023-06-22,20:34:33.000,173,10994929,14045,0,1687466072,13096.10770809999,62.85208694999892,53579.02963656
2023-06-22,20:34:34.000,173,10994894,14125,0,1687466073,13096.08749916999,62.85208694999892,53579.09950776
2023-06-22,20:34:35.000,173,10994900,14365,0,1687466074,13096.13465334,62.823890430001484,53579.16239184001
2023-06-22,20:34:36.000,173,10994925,14165,0,1687466075,13096.202016439995,62.809792170002765,53579.10649488
2023-06-22,20:34:37.000,173,10994902,14325,0,1687466076,13096.181807509995,62.78159564999805,53579.13444336001
2023-06-22,20:34:38.000,173,10994926,14165,0,1687466077,13096.1750712,62.753399130000616,53579.13444336001
2023-06-22,20:34:39.000,173,10994924,14165,0,1687466078,13096.11444441,62.70405521999783,53579.0785464
2023-06-22,20:34:40.000,173,10994914,14285,0,1687466079,13096.11444441,62.70405521999783,53579.10649488
2023-06-22,20:34:41.000,173,10994914,14405,0,1687466080,13096.060553929994,62.64766218000295,53579.04361080001
2023-06-22,20:34:42.000,173,10994936,14245,0,1687466081,13096.080762859994,62.66176044000167,53579.02963656
2023-06-22,20:34:43.000,173,10994956,14205,0,1687466082,13096.100971789994,62.67585870000039,53579.071559280004
2023-06-22,20:34:44.000,173,10994904,14325,0,1687466083,13096.100971789994,62.640613050003594,53579.05059792
2023-06-22,20:34:45.000,173,10994916,14085,0,1687466084,13096.094235479999,62.640613050003594,53579.01566232001
2023-06-22,20:34:46.000,173,10994910,13885,0,1687466085,13096.18854381999,62.64766218000295,53579.0785464
2023-06-22,20:34:47.000,173,10994918,14525,0,1687466086,13096.19528013,62.64766218000295,53579.05758504
2023-06-22,20:34:48.000,173,10994900,14205,0,1687466087,13096.242434299995,62.626514790004876,53579.092520640006
2023-06-22,20:34:49.000,173,10994927,14365,0,1687466088,13096.23569799,62.61241652999888,53579.08553352001
2023-06-22,20:34:50.000,173,10994890,14045,0,1687466089,13096.303061089995,62.61946565999824,53579.120469120004
2023-06-22,20:34:51.000,173,10994919,14405,0,1687466090,13096.282852159995,62.61241652999888,53579.11348200001
2023-06-22,20:34:52.000,173,10994911,14205,0,1687466091,13096.282852159995,62.61946565999824,53579.04361080001
2023-06-22,20:34:53.000,173,10994886,14045,0,1687466092,13096.35021525999,62.626514790004876,53579.141430480006
2023-06-22,20:34:54.000,173,10994913,14205,0,1687466093,13096.424314669996,62.626514790004876,53579.16239184001
2023-06-22,20:34:55.000,173,10994909,14285,0,1687466094,13096.41757836,62.65471131000231,53579.11348200001
2023-06-22,20:34:56.000,173,10994919,14085,0,1687466095,13096.424314669996,62.64766218000295,53579.18335320001
2023-06-22,20:34:57.000,173,10994911,14405,0,1687466096,13096.45125990999,62.66176044000167,53579.17636608
2023-06-22,20:34:58.000,173,10994917,14325,0,1687466097,13096.43778729,62.71815348000382,53579.09950776
2023-06-22,20:34:59.000,173,10994925,14205,0,1687466098,13096.45125990999,62.71815348000382,53579.18335320001
2023-06-22,20:35:00.000,173,10994926,14125,0,1687466099,13096.552304559991,62.71815348000382,53579.19732744
2023-06-22,20:35:01.000,173,10994889,14485,0,1687466100,13096.545568249996,62.74635000000126,53579.25322440001
2023-06-22,20:35:02.000,173,10994917,14285,0,1687466101,13096.511886699991,62.753399130000616,53579.15540472
2023-06-22,20:35:03.000,173,10994902,14365,0,1687466102,13096.619667660001,62.760448259999976,53579.309121360006
2023-06-22,20:35:04.000,173,10994884,14325,0,1687466103,13096.700503380001,62.78864478000469,53579.23226304001
2023-06-22,20:35:05.000,173,10994907,14045,0,1687466104,13096.653349209992,62.816841300002125,53579.18335320001
2023-06-22,20:35:06.000,173,10994896,14445,0,1687466105,13096.754393859992,62.823890430001484,53579.23226304001
2023-06-22,20:35:07.000,173,10994873,14285,0,1687466106,13096.808284339997,62.83093956000084,53579.288160000004
2023-06-22,20:35:08.000,173,10994858,14205,0,1687466107,13096.902592680002,62.83093956000084,53579.33008272001
2023-06-22,20:35:09.000,173,10994917,14245,0,1687466108,13096.862174820002,62.85208694999892,53579.33008272001
2023-06-22,20:35:10.000,173,10994872,14245,0,1687466109,13096.976692089993,62.823890430001484,53579.34405696
2023-06-22,20:35:11.000,173,10994922,14365,0,1687466110,13096.976692089993,62.823890430001484,53579.309121360006
2023-06-22,20:35:12.000,173,10994908,14085,0,1687466111,13097.104681979989,62.866185210004915,53579.36501832
2023-06-22,20:35:13.000,173,10994910,14325,0,1687466112,13097.091209359998,62.873234340004274,53579.33008272001
2023-06-22,20:35:14.000,173,10994951,14245,0,1687466113,13097.104681979989,62.88733260000299,53579.309121360006
2023-06-22,20:35:15.000,173,10994892,14245,0,1687466114,13097.259617109994,62.88028347000363,53579.427902400006
2023-06-22,20:35:16.000,173,10994963,14285,0,1687466115,13097.33371652,62.90847999000107,53579.462838
2023-06-22,20:35:17.000,173,10994901,13885,0,1687466116,13097.38760699999,62.936676509998506,53579.50476072
2023-06-22,20:35:18.000,173,10994909,13965,0,1687466117,13097.42802485999,62.943725639997865,53579.455850880004
2023-06-22,20:35:19.000,173,10994937,14245,0,1687466118,13097.46844271999,62.97897129000194,53579.46982512001
2023-06-22,20:35:20.000,173,10994857,14205,0,1687466119,13097.50886057999,62.993069550000655,53579.48379936
2023-06-22,20:35:21.000,173,10994865,14245,0,1687466120,13097.522333199995,63.035364330004086,53579.48379936
2023-06-22,20:35:22.000,173,10994876,14045,0,1687466121,13097.58969629999,63.049462590002804,53579.56065768
2023-06-22,20:35:23.000,173,10994946,14205,0,1687466122,13097.63685047,63.11290476000431,53579.55367056
2023-06-22,20:35:24.000,173,10994892,14165,0,1687466123,13097.764840359996,63.12700302000303,53579.644503120006
2023-06-22,20:35:25.000,173,10994875,14045,0,1687466124,13097.845676079996,63.15519954000047,53579.65149024
2023-06-22,20:35:26.000,173,10994869,14285,0,1687466125,13097.838939770001,63.176346929998545,53579.595593280006
2023-06-22,20:35:27.000,173,10994873,14085,0,1687466126,13098.014083829992,63.1974943200039,53579.67943872
2023-06-22,20:35:28.000,173,10994922,14245,0,1687466127,13098.067974309997,63.23978910000005,53579.70040008
2023-06-22,20:35:29.000,173,10994899,14205,0,1687466128,13098.189227889998,63.183396059997904,53579.73533568001
2023-06-22,20:35:30.000,173,10994930,14485,0,1687466129,13098.169018959998,63.20454345000326,53579.72834856
2023-06-22,20:35:31.000,173,10994889,14205,0,1687466130,13098.256590989993,63.20454345000326,53579.72834856
2023-06-22,20:35:32.000,173,10994933,14245,0,1687466131,13098.384580879989,63.19044519000454,53579.82616824
2023-06-22,20:35:33.000,173,10994881,14285,0,1687466132,13098.46541659999,63.15519954000047,53579.88905232
2023-06-22,20:35:34.000,173,10994953,14885,0,1687466133,13098.52604338999,63.19044519000454,53579.88206520001
2023-06-22,20:35:35.000,173,10994914,14365,0,1687466134,13098.63382435,63.169297799999185,53579.861103840005
2023-06-22,20:35:36.000,173,10994920,14205,0,1687466135,13098.660769589995,63.183396059997904,53579.90302656001
2023-06-22,20:35:37.000,173,10994937,14405,0,1687466136,13098.77528686,63.13405215000239,53579.96591064
2023-06-22,20:35:38.000,173,10994944,14045,0,1687466137,13098.82917733999,63.13405215000239,53580.02180760001
2023-06-22,20:35:39.000,173,10994867,14405,0,1687466138,13098.82917733999,63.11290476000431,53579.96591064
2023-06-22,20:35:40.000,173,10994930,14485,0,1687466139,13098.963903539996,63.07060998000088,53580.02180760001
2023-06-22,20:35:41.000,173,10994908,14405,0,1687466140,13098.990848779991,63.0847082399996,53579.986872
2023-06-22,20:35:42.000,173,10994863,14085,0,1687466141,13099.071684499992,63.07765911000024,53580.11962728001
2023-06-22,20:35:43.000,173,10994904,14405,0,1687466142,13099.145783909997,63.02831520000473,53580.11962728001
2023-06-22,20:35:44.000,173,10994859,14005,0,1687466143,13099.145783909997,63.035364330004086,53580.147575760006
2023-06-22,20:35:45.000,173,10994920,14365,0,1687466144,13099.260301180002,62.986020420001296,53580.20347272
2023-06-22,20:35:46.000,173,10994888,14285,0,1687466145,13099.280510110002,62.96487303000322,53580.27334392
2023-06-22,20:35:47.000,173,10994913,14045,0,1687466146,13099.341136900002,62.993069550000655,53580.28731816001
2023-06-22,20:35:48.000,173,10994933,14285,0,1687466147,13099.408499999998,63.00716780999937,53580.34321512
2023-06-22,20:35:49.000,173,10994952,14405,0,1687466148,13099.489335719998,62.95782390000386,53580.461996160004
2023-06-22,20:35:50.000,173,10994882,14365,0,1687466149,13099.428708929998,62.97192216000258,53580.35020224
2023-06-22,20:35:51.000,173,10994916,14365,0,1687466150,13099.590380369998,62.936676509998506,53580.42007344
2023-06-22,20:35:52.000,173,10994923,14285,0,1687466151,13099.590380369998,62.936676509998506,53580.4410348
2023-06-22,20:35:53.000,173,10994902,14325,0,1687466152,13099.644270849989,62.9507747700045,53580.46898328
2023-06-22,20:35:54.000,173,10994919,14405,0,1687466153,13099.671216089999,62.97897129000194,53580.434047680006
2023-06-22,20:35:55.000,173,10994944,14125,0,1687466154,13099.75205181,62.92257824999979,53580.46898328
2023-06-22,20:35:56.000,173,10994916,14445,0,1687466155,13099.8126786,62.90143086000171,53580.53885448
2023-06-22,20:35:57.000,173,10994893,14405,0,1687466156,13099.87330539,62.84503781999956,53580.55981584
2023-06-22,20:35:58.000,173,10994932,14125,0,1687466157,13099.85309646,62.85913607999828,53580.55981584
2023-06-22,20:35:59.000,173,10994932,14405,0,1687466158,13099.859832769995,62.8379886900002,53580.56680296
2023-06-22,20:36:00.000,173,10994919,13925,0,1687466159,13099.92719586999,62.809792170002765,53580.59475144001
2023-06-22,20:36:01.000,173,10994934,14245,0,1687466160,13099.89351432,62.753399130000616,53580.65763552
2023-06-22,20:36:02.000,173,10994907,14365,0,1687466161,13099.92719586999,62.753399130000616,53580.74148096001
2023-06-22,20:36:03.000,173,10994929,14365,0,1687466162,13099.900250629995,62.74635000000126,53580.6157128
2023-06-22,20:36:04.000,173,10994930,14325,0,1687466163,13099.981086349995,62.767497389999335,53580.70654536
2023-06-22,20:36:05.000,173,10994938,14085,0,1687466164,13100.00803158999,62.74635000000126,53580.71353248
2023-06-22,20:36:06.000,173,10994900,14285,0,1687466165,13099.981086349995,62.71110435000446,53580.70654536
2023-06-22,20:36:07.000,173,10994921,14405,0,1687466166,13100.001295279995,62.74635000000126,53580.76244232001
2023-06-22,20:36:08.000,173,10994930,14045,0,1687466167,13099.981086349995,62.74635000000126,53580.74148096001
2023-06-22,20:36:09.000,173,10994928,14245,0,1687466168,13099.95414111,62.7393008700019,53580.72051960001
2023-06-22,20:36:10.000,173,10994895,14045,0,1687466169,13100.061922069995,62.753399130000616,53580.797377920004
2023-06-22,20:36:11.000,173,10994925,14405,0,1687466170,13100.142757789996,62.753399130000616,53580.80436504
2023-06-22,20:36:12.000,173,10994896,13925,0,1687466171,13100.169703029991,62.73225174000254,53580.80436504
2023-06-22,20:36:13.000,173,10994888,14565,0,1687466172,13100.264011369996,62.72520261000318,53580.87423624
2023-06-22,20:36:14.000,173,10994892,14205,0,1687466173,13100.284220299996,62.74635000000126,53580.81135216001
2023-06-22,20:36:15.000,173,10994926,14285,0,1687466174,13100.277483990001,62.767497389999335,53580.83930064001
2023-06-22,20:36:16.000,173,10994891,14445,0,1687466175,13100.270747679991,62.78159564999805,53580.74148096001
2023-06-22,20:36:17.000,173,10994920,14245,0,1687466176,13100.351583399992,62.823890430001484,53580.8951976
2023-06-22,20:36:18.000,173,10994936,14245,0,1687466177,13100.297692920001,62.8379886900002,53580.83231352
2023-06-22,20:36:19.000,173,10994910,14405,0,1687466178,13100.331374469992,62.83093956000084,53580.95109456
2023-06-22,20:36:20.000,173,10994902,14205,0,1687466179,13100.398737570002,62.802743040003406,53581.00699152001
2023-06-22,20:36:21.000,173,10994921,14285,0,1687466180,13100.452628049992,62.866185210004915,53581.01397864
2023-06-22,20:36:22.000,173,10994909,14165,0,1687466181,13100.425682809997,62.85913607999828,53581.01397864
2023-06-22,20:36:23.000,173,10994912,14205,0,1687466182,13100.472836979992,62.8379886900002,53581.034940000005
2023-06-22,20:36:24.000,173,10994898,14365,0,1687466183,13100.405473879997,62.90143086000171,53581.034940000005
2023-06-22,20:36:25.000,173,10994901,14245,0,1687466184,13100.371792329992,62.91552912000043,53580.95808168001
2023-06-22,20:36:26.000,173,10994940,14445,0,1687466185,13100.371792329992,62.943725639997865,53581.02795288001
2023-06-22,20:36:27.000,173,10994929,14565,0,1687466186,13100.432419119992,62.97192216000258,53581.04891424
2023-06-22,20:36:28.000,173,10994898,14125,0,1687466187,13100.493045909992,62.96487303000322,53581.11878544
2023-06-22,20:36:29.000,173,10994923,14045,0,1687466188,13100.519991150002,62.993069550000655,53581.17468240001
2023-06-22,20:36:30.000,173,10994875,14245,0,1687466189,13100.526727459997,63.02126606999809,53581.16070816
2023-06-22,20:36:31.000,173,10994925,14125,0,1687466190,13100.459364360002,63.00716780999937,53581.07686272001
2023-06-22,20:36:32.000,173,10994934,14205,0,1687466191,13100.540200080002,63.00716780999937,53581.209618
2023-06-22,20:36:33.000,173,10994947,14085,0,1687466192,13100.533463769993,63.035364330004086,53581.11878544
2023-06-22,20:36:34.000,173,10994912,14205,0,1687466193,13100.587354249998,63.07765911000024,53581.23756648
2023-06-22,20:36:35.000,173,10994895,14485,0,1687466194,13100.600826870002,63.07765911000024,53581.16769528
2023-06-22,20:36:36.000,173,10994926,14045,0,1687466195,13100.607563179998,63.11290476000431,53581.11179832
2023-06-22,20:36:37.000,173,10994938,14365,0,1687466196,13100.681662589988,63.0847082399996,53581.16070816
2023-06-22,20:36:38.000,173,10994921,14285,0,1687466197,13100.661453659988,63.0847082399996,53581.272502080006
2023-06-22,20:36:39.000,173,10994944,14245,0,1687466198,13100.688398899998,63.07060998000088,53581.202630880005
2023-06-22,20:36:40.000,173,10994902,14205,0,1687466199,13100.647981039998,63.042413460003445,53581.18166952
2023-06-22,20:36:41.000,173,10994918,14005,0,1687466200,13100.708607829998,63.05651172000216,53581.28647632
2023-06-22,20:36:42.000,173,10994936,14285,0,1687466201,13100.668189969998,63.049462590002804,53581.23057936
2023-06-22,20:36:43.000,173,10994941,14445,0,1687466202,13100.749025689998,63.02831520000473,53581.31442480001
2023-06-22,20:36:44.000,173,10994939,14165,0,1687466203,13100.735553069993,63.000118680000014,53581.300450560004
2023-06-22,20:36:45.000,173,10994951,14245,0,1687466204,13100.708607829998,63.01421693999873,53581.300450560004
2023-06-22,20:36:46.000,173,10994917,14565,0,1687466205,13100.695135209993,63.000118680000014,53581.2794892
2023-06-22,20:36:47.000,173,10994950,14245,0,1687466206,13100.674926279993,62.993069550000655,53581.29346344001
2023-06-22,20:36:48.000,173,10994920,14405,0,1687466207,13100.614299489993,63.01421693999873,53581.23756648
2023-06-22,20:36:49.000,173,10994953,14405,0,1687466208,13100.600826870002,62.97897129000194,53581.19564376001
2023-06-22,20:36:50.000,173,10994910,14325,0,1687466209,13100.661453659988,62.943725639997865,53581.251540720004
2023-06-22,20:36:51.000,173,10994955,14245,0,1687466210,13100.661453659988,62.97897129000194,53581.25852784
2023-06-22,20:36:52.000,173,10994922,13885,0,1687466211,13100.701871519988,62.936676509998506,53581.29346344001
2023-06-22,20:36:53.000,173,10994925,14245,0,1687466212,13100.708607829998,62.9507747700045,53581.28647632
2023-06-22,20:36:54.000,173,10994908,14365,0,1687466213,13100.701871519988,62.92257824999979,53581.251540720004
2023-06-22,20:36:55.000,173,10994912,14245,0,1687466214,13100.708607829998,62.873234340004274,53581.202630880005
2023-06-22,20:36:56.000,173,10994868,14325,0,1687466215,13100.715344139993,62.88028347000363,53581.153721040006
2023-06-22,20:36:57.000,173,10994904,13885,0,1687466216,13100.695135209993,62.88028347000363,53581.22359224001
2023-06-22,20:36:58.000,173,10994918,14045,0,1687466217,13100.614299489993,62.816841300002125,53581.14673392001
2023-06-22,20:36:59.000,173,10994971,14525,0,1687466218,13100.681662589988,62.866185210004915,53581.23057936
2023-06-22,20:37:00.000,173,10994904,14125,0,1687466219,13100.688398899998,62.83093956000084,53581.28647632
2023-06-22,20:37:01.000,173,10994918,14005,0,1687466220,13100.674926279993,62.816841300002125,53581.17468240001
2023-06-22,20:37:02.000,173,10994934,14245,0,1687466221,13100.668189969998,62.79569391000405,53581.26551496001
2023-06-22,20:37:03.000,173,10994901,14485,0,1687466222,13100.600826870002,62.79569391000405,53581.132759680004
2023-06-22,20:37:04.000,173,10994948,14245,0,1687466223,13100.546936389997,62.767497389999335,53581.083849840004
2023-06-22,20:37:05.000,173,10994913,14205,0,1687466224,13100.627772109998,62.760448259999976,53581.17468240001
2023-06-22,20:37:06.000,173,10994919,14045,0,1687466225,13100.600826870002,62.78864478000469,53581.22359224001
2023-06-22,20:37:07.000,173,10994936,14245,0,1687466226,13100.540200080002,62.767497389999335,53581.09782408001
2023-06-22,20:37:08.000,173,10994890,14245,0,1687466227,13100.681662589988,62.74635000000126,53581.26551496001
2023-06-22,20:37:09.000,173,10994931,14325,0,1687466228,13100.668189969998,62.774546519998694,53581.26551496001
2023-06-22,20:37:10.000,173,10994894,14325,0,1687466229,13100.681662589988,62.78864478000469,53581.18166952
2023-06-22,20:37:11.000,173,10994892,14245,0,1687466230,13100.701871519988,62.809792170002765,53581.202630880005
2023-06-22,20:37:12.000,173,10994915,14405,0,1687466231,13100.715344139993,62.83093956000084,53581.18166952
2023-06-22,20:37:13.000,173,10994942,14205,0,1687466232,13100.728816759998,62.89438173000235,53581.23756648
2023-06-22,20:37:14.000,173,10994901,14445,0,1687466233,13100.661453659988,62.92257824999979,53581.19564376001
2023-06-22,20:37:15.000,173,10994918,14245,0,1687466234,13100.715344139993,62.97192216000258,53581.19564376001
2023-06-22,20:37:16.000,173,10994936,14445,0,1687466235,13100.782707239989,62.97897129000194,53581.251540720004
2023-06-22,20:37:17.000,173,10994891,14485,0,1687466236,13100.816388789994,63.02831520000473,53581.24455360001
2023-06-22,20:37:18.000,173,10994884,14245,0,1687466237,13100.782707239989,63.05651172000216,53581.209618
2023-06-22,20:37:19.000,173,10994919,14445,0,1687466238,13100.802916169989,63.049462590002804,53581.28647632
2023-06-22,20:37:20.000,173,10994896,14165,0,1687466239,13100.796179859994,63.042413460003445,53581.29346344001
2023-06-22,20:37:21.000,173,10994915,14285,0,1687466240,13100.802916169989,63.06356085000152,53581.23756648
2023-06-22,20:37:22.000,173,10994910,14205,0,1687466241,13100.856806649994,63.0847082399996,53581.31442480001
2023-06-22,20:37:23.000,173,10994923,14245,0,1687466242,13100.850070339999,63.09880649999832,53581.31442480001
2023-06-22,20:37:24.000,173,10994888,14245,0,1687466243,13100.802916169989,63.10585562999768,53581.26551496001
2023-06-22,20:37:25.000,173,10994884,14485,0,1687466244,13100.863542959989,63.12700302000303,53581.3493604
2023-06-22,20:37:26.000,173,10994920,14085,0,1687466245,13100.843334029989,63.11290476000431,53581.35634752
2023-06-22,20:37:27.000,173,10994878,14125,0,1687466246,13100.823125099989,63.11995389000367,53581.29346344001
2023-06-22,20:37:28.000,173,10994893,14485,0,1687466247,13100.762498309989,63.13405215000239,53581.21660512
2023-06-22,20:37:29.000,173,10994932,14285,0,1687466248,13100.762498309989,63.176346929998545,53581.24455360001
2023-06-22,20:37:30.000,173,10994904,14085,0,1687466249,13100.742289379989,63.20454345000326,53581.32839904
2023-06-22,20:37:31.000,173,10994933,13885,0,1687466250,13100.769234619998,63.19044519000454,53581.321411920006
2023-06-22,20:37:32.000,173,10994908,14205,0,1687466251,13100.701871519988,63.162248669999826,53581.300450560004
2023-06-22,20:37:33.000,173,10994926,14285,0,1687466252,13100.722080449988,63.19044519000454,53581.33538616
2023-06-22,20:37:34.000,173,10994942,14325,0,1687466253,13100.775970929993,63.169297799999185,53581.31442480001
2023-06-22,20:37:35.000,173,10994912,14285,0,1687466254,13100.708607829998,63.14110128000175,53581.3493604
2023-06-22,20:37:36.000,173,10994899,13965,0,1687466255,13100.715344139993,63.11995389000367,53581.272502080006
2023-06-22,20:37:37.000,173,10994930,14325,0,1687466256,13100.735553069993,63.12700302000303,53581.25852784
2023-06-22,20:37:38.000,173,10994911,14285,0,1687466257,13100.775970929993,63.035364330004086,53581.30743768
2023-06-22,20:37:39.000,173,10994865,14405,0,1687466258,13100.809652479998,63.02831520000473,53581.384296
2023-06-22,20:37:40.000,173,10994909,14405,0,1687466259,13100.728816759998,62.97897129000194,53581.32839904
2023-06-22,20:37:41.000,173,10994936,13965,0,1687466260,13100.782707239989,62.9507747700045,53581.39827024
2023-06-22,20:37:42.000,173,10994915,14285,0,1687466261,13100.782707239989,62.9507747700045,53581.370321760005
2023-06-22,20:37:43.000,173,10994900,14205,0,1687466262,13100.735553069993,62.936676509998506,53581.321411920006
2023-06-22,20:37:44.000,173,10994931,14365,0,1687466263,13100.735553069993,62.90847999000107,53581.3493604
2023-06-22,20:37:45.000,173,10994944,14645,0,1687466264,13100.722080449988,62.91552912000043,53581.31442480001
2023-06-22,20:37:46.000,173,10994921,14405,0,1687466265,13100.735553069993,62.84503781999956,53581.384296
2023-06-22,20:37:47.000,173,10994918,14405,0,1687466266,13100.749025689998,62.79569391000405,53581.40525736
2023-06-22,20:37:48.000,173,10994918,14125,0,1687466267,13100.627772109998,62.78159564999805,53581.26551496001
2023-06-22,20:37:49.000,173,10994887,14285,0,1687466268,13100.715344139993,62.816841300002125,53581.37730888
2023-06-22,20:37:50.000,173,10994923,14565,0,1687466269,13100.681662589988,62.753399130000616,53581.384296
2023-06-22,20:37:51.000,173,10994944,14405,0,1687466270,13100.647981039998,62.767497389999335,53581.31442480001
2023-06-22,20:37:52.000,173,10994939,13965,0,1687466271,13100.621035800003,62.71815348000382,53581.29346344001
2023-06-22,20:37:53.000,173,10994905,14485,0,1687466272,13100.634508419993,62.71110435000446,53581.36333464001
2023-06-22,20:37:54.000,173,10994909,14325,0,1687466273,13100.715344139993,62.69700608999847,53581.39827024
2023-06-22,20:37:55.000,173,10994960,14605,0,1687466274,13100.755761999993,62.65471131000231,53581.35634752
2023-06-22,20:37:56.000,173,10994869,14325,0,1687466275,13100.796179859994,62.66176044000167,53581.41224448001
2023-06-22,20:37:57.000,173,10994916,14525,0,1687466276,13100.775970929993,62.66880957000103,53581.37730888
2023-06-22,20:37:58.000,173,10994943,14165,0,1687466277,13100.742289379989,62.64766218000295,53581.370321760005
2023-06-22,20:37:59.000,173,10994875,14285,0,1687466278,13100.775970929993,62.67585870000039,53581.39128312001
2023-06-22,20:38:00.000,173,10994929,14285,0,1687466279,13100.809652479998,62.69700608999847,53581.39128312001
2023-06-22,20:38:01.000,173,10994893,14125,0,1687466280,13100.843334029989,62.72520261000318,53581.419231600004
2023-06-22,20:38:02.000,173,10994943,14405,0,1687466281,13100.749025689998,62.774546519998694,53581.34237328001
2023-06-22,20:38:03.000,173,10994909,14205,0,1687466282,13100.769234619998,62.802743040003406,53581.33538616
2023-06-22,20:38:04.000,173,10994921,14405,0,1687466283,13100.775970929993,62.816841300002125,53581.42621872
2023-06-22,20:38:05.000,173,10994897,14245,0,1687466284,13100.735553069993,62.89438173000235,53581.36333464001
2023-06-22,20:38:06.000,173,10994903,14085,0,1687466285,13100.634508419993,62.9507747700045,53581.33538616
2023-06-22,20:38:07.000,173,10994958,14365,0,1687466286,13100.627772109998,62.95782390000386,53581.30743768
2023-06-22,20:38:08.000,173,10994926,14285,0,1687466287,13100.553672699993,63.00716780999937,53581.23756648
2023-06-22,20:38:09.000,173,10994922,14285,0,1687466288,13100.674926279993,63.00716780999937,53581.35634752
2023-06-22,20:38:10.000,173,10994893,14245,0,1687466289,13100.654717349993,63.01421693999873,53581.40525736
2023-06-22,20:38:11.000,173,10994925,14245,0,1687466290,13100.722080449988,62.993069550000655,53581.300450560004
2023-06-22,20:38:12.000,173,10994910,14245,0,1687466291,13100.809652479998,62.986020420001296,53581.419231600004
2023-06-22,20:38:13.000,173,10994910,14405,0,1687466292,13100.782707239989,63.01421693999873,53581.41224448001
2023-06-22,20:38:14.000,173,10994957,14565,0,1687466293,13100.823125099989,63.000118680000014,53581.44718008
2023-06-22,20:38:15.000,173,10994952,14165,0,1687466294,13100.789443549998,63.042413460003445,53581.36333464001
2023-06-22,20:38:16.000,173,10994908,14325,0,1687466295,13100.755761999993,63.035364330004086,53581.40525736
2023-06-22,20:38:17.000,173,10994914,14125,0,1687466296,13100.742289379989,63.09175736999896,53581.40525736
2023-06-22,20:38:18.000,173,10994933,14365,0,1687466297,13100.708607829998,63.169297799999185,53581.30743768
2023-06-22,20:38:19.000,173,10994893,14125,0,1687466298,13100.775970929993,63.211592580002616,53581.42621872
2023-06-22,20:38:20.000,173,10994939,14325,0,1687466299,13100.823125099989,63.26093648999813,53581.46115432001
2023-06-22,20:38:21.000,173,10994942,14365,0,1687466300,13100.883751889989,63.331427789999,53581.489102800006
2023-06-22,20:38:22.000,173,10994961,14605,0,1687466301,13100.843334029989,63.35257518000435,53581.40525736
2023-06-22,20:38:23.000,173,10994903,14365,0,1687466302,13100.802916169989,63.43011561000458,53581.321411920006
2023-06-22,20:38:24.000,173,10994947,14205,0,1687466303,13100.863542959989,63.47945952000009,53581.44718008
2023-06-22,20:38:25.000,173,10994910,14125,0,1687466304,13100.877015579994,63.50060690999817,53581.44718008
2023-06-22,20:38:26.000,173,10994924,14445,0,1687466305,13100.92416974999,63.53585256000224,53581.384296
2023-06-22,20:38:27.000,173,10994908,14165,0,1687466306,13100.97132392,63.52880343000288,53581.44718008
2023-06-22,20:38:28.000,173,10994927,14165,0,1687466307,13101.04542332999,63.56404907999968,53581.384296
2023-06-22,20:38:29.000,173,10994872,14245,0,1687466308,13101.17341322,63.5429016900016,53581.4541672
2023-06-22,20:38:30.000,173,10994959,14365,0,1687466309,13101.23404001,63.48650864999945,53581.43320584001
2023-06-22,20:38:31.000,173,10994886,14085,0,1687466310,13101.24751262999,63.52880343000288,53581.440192960006
2023-06-22,20:38:32.000,173,10994942,14205,0,1687466311,13101.301403109996,63.5429016900016,53581.39827024
2023-06-22,20:38:33.000,173,10994933,14245,0,1687466312,13101.368766209991,63.571098209999036,53581.44718008
2023-06-22,20:38:34.000,173,10994891,14285,0,1687466313,13101.476547170001,63.585196469997754,53581.54499976
2023-06-22,20:38:35.000,173,10994905,14165,0,1687466314,13101.436129310001,63.627491250001185,53581.53102552001
2023-06-22,20:38:36.000,173,10994910,13965,0,1687466315,13101.469810859991,63.69798255000205,53581.538012640005
2023-06-22,20:38:37.000,173,10994900,14045,0,1687466316,13101.510228719992,63.7543755900042,53581.57993536001
2023-06-22,20:38:38.000,173,10994918,14165,0,1687466317,13101.631482299992,63.76142472000356,53581.6637808
2023-06-22,20:38:39.000,173,10994922,14045,0,1687466318,13101.644954919997,63.796670370000356,53581.5939096
2023-06-22,20:38:40.000,173,10994920,14205,0,1687466319,13101.698845400002,63.83191602000443,53581.56596112
2023-06-22,20:38:41.000,173,10994933,14605,0,1687466320,13101.725790639997,63.846014280003146,53581.61487096
2023-06-22,20:38:42.000,173,10994933,14165,0,1687466321,13101.766208499997,63.83896515000379,53581.64980656001
2023-06-22,20:38:43.000,173,10994955,14285,0,1687466322,13101.806626359998,63.803719499999715,53581.6637808
2023-06-22,20:38:44.000,173,10994905,14405,0,1687466323,13101.833571599993,63.810768629999075,53581.733652
2023-06-22,20:38:45.000,173,10994927,14245,0,1687466324,13101.820098980003,63.789621240001,53581.68474216
2023-06-22,20:38:46.000,173,10994954,14125,0,1687466325,13101.786417429998,63.817817759998434,53581.74762624001
2023-06-22,20:38:47.000,173,10994950,14205,0,1687466326,13101.752735879993,63.853063410002505,53581.733652
2023-06-22,20:38:48.000,173,10994962,14325,0,1687466327,13101.772944809993,63.810768629999075,53581.72666488001
2023-06-22,20:38:49.000,173,10994896,14525,0,1687466328,13101.786417429998,63.867161670001224,53581.72666488001
2023-06-22,20:38:50.000,173,10994929,14445,0,1687466329,13101.766208499997,63.93060384000273,53581.656793680006
2023-06-22,20:38:51.000,173,10994901,14405,0,1687466330,13101.826835289998,63.90240731999802,53581.61487096
2023-06-22,20:38:52.000,173,10994949,14565,0,1687466331,13101.968297799998,63.909456450004654,53581.803523200004
2023-06-22,20:38:53.000,173,10994887,14125,0,1687466332,13101.961561489989,63.92355471000337,53581.78256184
2023-06-22,20:38:54.000,173,10994920,14005,0,1687466333,13102.015451969994,63.909456450004654,53581.754613360004
2023-06-22,20:38:55.000,173,10994943,14565,0,1687466334,13102.042397209989,63.83896515000379,53581.78954896
2023-06-22,20:38:56.000,173,10994929,14365,0,1687466335,13102.082815069989,63.83191602000443,53581.78954896
2023-06-22,20:38:57.000,173,10994891,14245,0,1687466336,13102.18385971999,63.83191602000443,53581.83147168
2023-06-22,20:38:58.000,173,10994903,14445,0,1687466337,13102.24448650999,63.817817759998434,53581.84544592001
2023-06-22,20:38:59.000,173,10994903,13965,0,1687466338,13102.318585919995,63.803719499999715,53581.922304240004
2023-06-22,20:39:00.000,173,10994914,14285,0,1687466339,13102.419630569995,63.74027732999821,53581.98518832001
2023-06-22,20:39:01.000,173,10994895,14325,0,1687466340,13102.567829389991,63.70503168000141,53581.99916256
2023-06-22,20:39:02.000,173,10994953,14285,0,1687466341,13102.675610350001,63.66273689999798,53582.06903376
2023-06-22,20:39:03.000,173,10994902,14445,0,1687466342,13102.628456179991,63.6415895099999,53581.98518832001
2023-06-22,20:39:04.000,173,10994925,14165,0,1687466343,13102.729500829992,63.620442120001826,53582.03409816001
2023-06-22,20:39:05.000,173,10994918,13965,0,1687466344,13102.763182379997,63.627491250001185,53582.07602088
2023-06-22,20:39:06.000,173,10994914,14325,0,1687466345,13102.817072860002,63.634540380000544,53582.10396936001
2023-06-22,20:39:07.000,173,10994904,14245,0,1687466346,13102.850754409992,63.676835160003975,53582.17384056
2023-06-22,20:39:08.000,173,10994925,14365,0,1687466347,13102.844018099997,63.669786030004616,53582.07602088
2023-06-22,20:39:09.000,173,10994926,14205,0,1687466348,13102.965271679997,63.69798255000205,53582.20178904001
2023-06-22,20:39:10.000,173,10994946,14085,0,1687466349,13103.005689539998,63.72617906999949,53582.13191784001
2023-06-22,20:39:11.000,173,10994936,14485,0,1687466350,13103.106734189998,63.69798255000205,53582.208776160005
2023-06-22,20:39:12.000,173,10994901,14245,0,1687466351,13103.207778839998,63.69093342000269,53582.23672464
2023-06-22,20:39:13.000,173,10994932,14525,0,1687466352,13103.241460389989,63.72617906999949,53582.22973752001
2023-06-22,20:39:14.000,173,10994971,14245,0,1687466353,13103.376186589994,63.7543755900042,53582.35550568
2023-06-22,20:39:15.000,173,10994922,14125,0,1687466354,13103.436813379994,63.72617906999949,53582.34851856001
2023-06-22,20:39:16.000,173,10994888,14405,0,1687466355,13103.477231239995,63.74027732999821,53582.39044128
2023-06-22,20:39:17.000,173,10994890,14365,0,1687466356,13103.60522112999,63.7543755900042,53582.45332536
2023-06-22,20:39:18.000,173,10994914,14405,0,1687466357,13103.67258423,63.72617906999949,53582.48826096001
2023-06-22,20:39:19.000,173,10994879,14005,0,1687466358,13103.66584791999,63.76142472000356,53582.51620944001
2023-06-22,20:39:20.000,173,10994927,14245,0,1687466359,13103.67258423,63.77552298000228,53582.53018368
2023-06-22,20:39:21.000,173,10994897,14245,0,1687466360,13103.75341995,63.796670370000356,53582.55114504
2023-06-22,20:39:22.000,173,10994915,14405,0,1687466361,13103.739947329996,63.796670370000356,53582.57909352
2023-06-22,20:39:23.000,173,10994938,14365,0,1687466362,13103.75341995,63.916505580004014,53582.55813216
2023-06-22,20:39:24.000,173,10994931,14405,0,1687466363,13103.807310429991,63.88125992999994,53582.60005488
2023-06-22,20:39:25.000,173,10994881,14205,0,1687466364,13103.800574119996,63.95880036000017,53582.62101624
2023-06-22,20:39:26.000,173,10994881,14285,0,1687466365,13103.820783049996,63.98699688000488,53582.5721064
2023-06-22,20:39:27.000,173,10994956,14325,0,1687466366,13103.881409839996,63.99404601000424,53582.62800336
2023-06-22,20:39:28.000,173,10994956,14325,0,1687466367,13103.894882460001,63.98699688000488,53582.662938960006
2023-06-22,20:39:29.000,173,10994871,14405,0,1687466368,13103.995927110002,63.98699688000488,53582.69787456
2023-06-22,20:39:30.000,173,10994902,14405,0,1687466369,13104.070026519992,63.979947749998246,53582.73281016001
2023-06-22,20:39:31.000,173,10994915,14325,0,1687466370,13104.043081279997,64.0010951400036,53582.69787456
2023-06-22,20:39:32.000,173,10994934,14045,0,1687466371,13104.231697959993,63.979947749998246,53582.76774576
2023-06-22,20:39:33.000,173,10994944,14645,0,1687466372,13104.245170579998,64.0363407900004,53582.85857832
2023-06-22,20:39:34.000,173,10994925,14245,0,1687466373,13104.204752719997,64.10683209000126,53582.78870712
2023-06-22,20:39:35.000,173,10994934,14165,0,1687466374,13104.312533679993,64.12093034999998,53582.809668480004
2023-06-22,20:39:36.000,173,10994854,14205,0,1687466375,13104.332742609993,64.15617600000405,53582.90050104001
2023-06-22,20:39:37.000,173,10994965,14085,0,1687466376,13104.366424159998,64.19142165000085,53582.93543664
2023-06-22,20:39:38.000,173,10994919,14285,0,1687466377,13104.359687849988,64.1984707800002,53582.87255256001
2023-06-22,20:39:39.000,173,10994908,14565,0,1687466378,13104.453996189994,64.21256903999893,53582.97037224001
2023-06-22,20:39:40.000,173,10994892,14245,0,1687466379,13104.575249769994,64.24076556000364,53583.0262692
2023-06-22,20:39:41.000,173,10994967,14245,0,1687466380,13104.534831909994,64.17732339000213,53583.01928208001
2023-06-22,20:39:42.000,173,10994925,14325,0,1687466381,13104.68976704,64.1491268700047,53583.07517904
2023-06-22,20:39:43.000,173,10994936,14205,0,1687466382,13104.60219500999,64.14207773999806,53583.03325632
2023-06-22,20:39:44.000,173,10994903,13925,0,1687466383,13104.64261286999,64.0997829600019,53583.0612048
2023-06-22,20:39:45.000,173,10994906,14445,0,1687466384,13104.66955811,64.07158644000447,53583.096140400005
2023-06-22,20:39:46.000,173,10994885,14245,0,1687466385,13104.72344858999,64.05748817999847,53583.13806312001
2023-06-22,20:39:47.000,173,10994898,13925,0,1687466386,13104.757130139995,64.0363407900004,53583.10312752
2023-06-22,20:39:48.000,173,10994936,14365,0,1687466387,13104.84470216999,64.02929166000104,53583.214921440005
2023-06-22,20:39:49.000,173,10994905,14245,0,1687466388,13104.797547999995,63.99404601000424,53583.18697296001
2023-06-22,20:39:50.000,173,10994897,14245,0,1687466389,13104.87164741,63.97289861999889,53583.17299872
2023-06-22,20:39:51.000,173,10994921,14245,0,1687466390,13104.87164741,63.97289861999889,53583.2708184
2023-06-22,20:39:52.000,173,10994899,14125,0,1687466391,13104.90532895999,63.97289861999889,53583.24985704
2023-06-22,20:39:53.000,173,10994903,14525,0,1687466392,13104.95248313,64.02929166000104,53583.263831280005
2023-06-22,20:39:54.000,173,10994922,13965,0,1687466393,13105.006373609991,64.05043904999911,53583.27780552001
2023-06-22,20:39:55.000,173,10994941,14045,0,1687466394,13105.100681949996,64.07158644000447,53583.29876688
2023-06-22,20:39:56.000,173,10994935,14205,0,1687466395,13105.168045049992,64.07863557000383,53583.333702480006
2023-06-22,20:39:57.000,173,10994914,14165,0,1687466396,13105.309507559992,64.0997829600019,53583.37562520001
2023-06-22,20:39:58.000,173,10994902,14605,0,1687466397,13105.403815899997,64.14207773999806,53583.431522160005
2023-06-22,20:39:59.000,173,10994905,14325,0,1687466398,13105.471178999993,64.17732339000213,53583.4105608
2023-06-22,20:40:00.000,173,10994894,14245,0,1687466399,13105.545278409998,64.17732339000213,53583.48741912
2023-06-22,20:40:01.000,173,10994910,14325,0,1687466400,13105.538542099988,64.18437252000149,53583.41754792
2023-06-22,20:40:02.000,173,10994865,14285,0,1687466401,13105.706949849999,64.18437252000149,53583.55729032
2023-06-22,20:40:03.000,173,10994895,14565,0,1687466402,13105.686740919999,64.20551990999957,53583.52934184
2023-06-22,20:40:04.000,173,10994926,14325,0,1687466403,13105.84167604999,64.19142165000085,53583.55729032
2023-06-22,20:40:05.000,173,10994876,14125,0,1687466404,13105.90903915,64.17732339000213,53583.648122880004
2023-06-22,20:40:06.000,173,10994930,14285,0,1687466405,13105.98987487,64.15617600000405,53583.5852388
2023-06-22,20:40:07.000,173,10994907,14405,0,1687466406,13106.037029039995,64.1350286099987,53583.56427744
2023-06-22,20:40:08.000,173,10994884,14085,0,1687466407,13106.08418320999,64.14207773999806,53583.61318728001
2023-06-22,20:40:09.000,173,10994923,14245,0,1687466408,13106.2121731,64.1491268700047,53583.62017440001
2023-06-22,20:40:10.000,173,10994936,14085,0,1687466409,13106.259327269996,64.18437252000149,53583.550303200005
2023-06-22,20:40:11.000,173,10994942,14005,0,1687466410,13106.380580849996,64.28306033999979,53583.62716152
2023-06-22,20:40:12.000,173,10994913,14245,0,1687466411,13106.528779669992,64.29010946999915,53583.73895544001
2023-06-22,20:40:13.000,173,10994926,14245,0,1687466412,13106.575933840002,64.35355164000066,53583.77389104
2023-06-22,20:40:14.000,173,10994943,14045,0,1687466413,13106.596142770002,64.35355164000066,53583.77389104
2023-06-22,20:40:15.000,173,10994934,14205,0,1687466414,13106.703923729998,64.40289555000345,53583.77389104
2023-06-22,20:40:16.000,173,10994907,14245,0,1687466415,13106.778023139988,64.38879729000473,53583.87171072
2023-06-22,20:40:17.000,173,10994887,14125,0,1687466416,13106.865595169998,64.40289555000345,53583.92760768001
2023-06-22,20:40:18.000,173,10994910,14085,0,1687466417,13106.932958269994,64.38879729000473,53583.94158192
2023-06-22,20:40:19.000,173,10994865,14125,0,1687466418,13106.98011243999,64.40994468000281,53583.91363344
2023-06-22,20:40:20.000,173,10994883,14205,0,1687466419,13107.20241066999,64.37469902999874,53584.01844024
2023-06-22,20:40:21.000,173,10994905,14565,0,1687466420,13107.32366424999,64.38879729000473,53584.06036296
2023-06-22,20:40:22.000,173,10994927,14005,0,1687466421,13107.357345799996,64.4451903299996,53584.09529856001
2023-06-22,20:40:23.000,173,10994902,14325,0,1687466422,13107.40449996999,64.50158337000175,53583.99049176
2023-06-22,20:40:24.000,173,10994953,13925,0,1687466423,13107.539226169996,64.57207467000262,53584.08831144
2023-06-22,20:40:25.000,173,10994922,14445,0,1687466424,13107.640270819997,64.61436944999878,53584.13722128
2023-06-22,20:40:26.000,173,10994927,14285,0,1687466425,13107.727842849992,64.67076249000093,53584.20709248
2023-06-22,20:40:27.000,173,10994924,14205,0,1687466426,13107.808678569992,64.71305727000436,53584.20010536
2023-06-22,20:40:28.000,173,10994905,14325,0,1687466427,13107.902986909998,64.76945030999923,53584.22805384
2023-06-22,20:40:29.000,173,10994916,14205,0,1687466428,13107.997295249988,64.8046959600033,53584.269976560005
2023-06-22,20:40:30.000,173,10994929,13845,0,1687466429,13108.125285139999,64.79059770000458,53584.36080912001
2023-06-22,20:40:31.000,173,10994889,14245,0,1687466430,13108.17917561999,64.79764683000394,53584.36779624
2023-06-22,20:40:32.000,173,10994906,14245,0,1687466431,13108.253275029994,64.82584335000138,53584.388757600005
2023-06-22,20:40:33.000,173,10994909,14005,0,1687466432,13108.30042919999,64.78354856999795,53584.45164168001
2023-06-22,20:40:34.000,173,10994908,14405,0,1687466433,13108.34084705999,64.79059770000458,53584.353822
2023-06-22,20:40:35.000,173,10994939,14325,0,1687466434,13108.54293635999,64.74830292000115,53584.47260304
2023-06-22,20:40:36.000,173,10994936,14165,0,1687466435,13108.61029946,64.73420466000243,53584.52151288
2023-06-22,20:40:37.000,173,10994920,14285,0,1687466436,13108.61029946,64.75535205000051,53584.4935644
2023-06-22,20:40:38.000,173,10994885,14045,0,1687466437,13108.724816729991,64.74125379000179,53584.605358320005
2023-06-22,20:40:39.000,173,10994948,14045,0,1687466438,13108.765234589991,64.74125379000179,53584.58439696
2023-06-22,20:40:40.000,173,10994925,14285,0,1687466439,13108.812388760001,64.74125379000179,53584.59138408
2023-06-22,20:40:41.000,173,10994921,14565,0,1687466440,13108.852806620002,64.69895900999836,53584.61933256001
2023-06-22,20:40:42.000,173,10994908,14405,0,1687466441,13108.960587579997,64.72715553000307,53584.75907496
2023-06-22,20:40:43.000,173,10994943,14045,0,1687466442,13108.974060200002,64.69895900999836,53584.64728104001
2023-06-22,20:40:44.000,173,10994903,14245,0,1687466443,13109.021214369997,64.67781162000028,53584.71715224001
2023-06-22,20:40:45.000,173,10994910,14205,0,1687466444,13109.095313780002,64.72010640000371,53584.80099768
2023-06-22,20:40:46.000,173,10994932,14405,0,1687466445,13109.149204259993,64.76240117999987,53584.86388176001
2023-06-22,20:40:47.000,173,10994945,14045,0,1687466446,13109.176149499988,64.76945030999923,53584.88484312001
2023-06-22,20:40:48.000,173,10994884,14125,0,1687466447,13109.162676879998,64.78354856999795,53584.90580448
2023-06-22,20:40:49.000,173,10994929,13885,0,1687466448,13109.155940569988,64.8046959600033,53584.82894616
2023-06-22,20:40:50.000,173,10994901,14045,0,1687466449,13109.162676879998,64.8046959600033,53584.84990752
2023-06-22,20:40:51.000,173,10994901,14245,0,1687466450,13109.331084629994,64.81879422000202,53584.9477272
2023-06-22,20:40:52.000,173,10994931,14245,0,1687466451,13109.358029869989,64.76945030999923,53584.96170144001
2023-06-22,20:40:53.000,173,10994884,14205,0,1687466452,13109.283930459998,64.76945030999923,53584.93375296001
2023-06-22,20:40:54.000,173,10994865,14045,0,1687466453,13109.358029869989,64.8399416100001,53585.00362416001
2023-06-22,20:40:55.000,173,10994867,14325,0,1687466454,13109.358029869989,64.91043291000096,53585.059521120005
2023-06-22,20:40:56.000,173,10994893,14125,0,1687466455,13109.337820939989,64.93158029999904,53585.10144384001
2023-06-22,20:40:57.000,173,10994924,14165,0,1687466456,13109.337820939989,64.9527276900044,53585.11541808
2023-06-22,20:40:58.000,173,10994889,14125,0,1687466457,13109.297403079989,65.00912072999927,53585.059521120005
2023-06-22,20:40:59.000,173,10994910,14165,0,1687466458,13109.425392969999,65.03731725000398,53585.178302160006
2023-06-22,20:41:00.000,173,10994954,14245,0,1687466459,13109.48601976,65.06551377000142,53585.227212000005
2023-06-22,20:41:01.000,173,10994944,14245,0,1687466460,13109.425392969999,65.09371028999885,53585.17131504001
2023-06-22,20:41:02.000,173,10994885,14405,0,1687466461,13109.48601976,65.12895594000292,53585.1922764
2023-06-22,20:41:03.000,173,10994944,14245,0,1687466462,13109.46581083,65.16420158999972,53585.17131504001
2023-06-22,20:41:04.000,173,10994894,14325,0,1687466463,13109.48601976,65.17829984999844,53585.227212000005
2023-06-22,20:41:05.000,173,10994928,14405,0,1687466464,13109.49949237999,65.17829984999844,53585.19926352001
2023-06-22,20:41:06.000,173,10994893,14405,0,1687466465,13109.425392969999,65.20649637000315,53585.18528928
2023-06-22,20:41:07.000,173,10994931,14245,0,1687466466,13109.492756069994,65.19239811000443,53585.227212000005
2023-06-22,20:41:08.000,173,10994943,14165,0,1687466467,13109.445601899999,65.23469289000059,53585.227212000005
2023-06-22,20:41:09.000,173,10994921,14325,0,1687466468,13109.391711419994,65.22059463000187,53585.24118624
2023-06-22,20:41:10.000,173,10994928,14285,0,1687466469,13109.46581083,65.26993854000466,53585.28310896
2023-06-22,20:41:11.000,173,10994887,14405,0,1687466470,13109.371502489994,65.35452810000425,53585.22022488001
2023-06-22,20:41:12.000,173,10994896,14285,0,1687466471,13109.43886558999,65.3968228800004,53585.30407032
2023-06-22,20:41:13.000,173,10994880,14285,0,1687466472,13109.49949237999,65.46026505000191,53585.28310896
2023-06-22,20:41:14.000,173,10994942,14285,0,1687466473,13109.47928344999,65.51665809000406,53585.24817336001
2023-06-22,20:41:15.000,173,10994918,14445,0,1687466474,13109.573591789995,65.60124765000364,53585.31804456001
2023-06-22,20:41:16.000,173,10994913,14085,0,1687466475,13109.64095488999,65.6435424299998,53585.31804456001
2023-06-22,20:41:17.000,173,10994937,14205,0,1687466476,13109.6476912,65.7422302499981,53585.35996728
2023-06-22,20:41:18.000,173,10994909,14045,0,1687466477,13109.68137274999,65.84091807000368,53585.345993040006
2023-06-22,20:41:19.000,173,10994926,14405,0,1687466478,13109.70831799,65.8902619799992,53585.325031680004
2023-06-22,20:41:20.000,173,10994917,14205,0,1687466479,13109.735263229995,65.97485153999878,53585.36695440001
2023-06-22,20:41:21.000,173,10994931,14085,0,1687466480,13109.76220846999,66.07353936000436,53585.3320188
2023-06-22,20:41:22.000,173,10994916,14245,0,1687466481,13109.80262632999,66.11583414000052,53585.38092864
2023-06-22,20:41:23.000,173,10994963,14245,0,1687466482,13109.984506699991,66.17222718000266,53585.492722560004
2023-06-22,20:41:24.000,173,10994907,14645,0,1687466483,13110.051869800001,66.20747282999946,53585.52067104
2023-06-22,20:41:25.000,173,10994919,14085,0,1687466484,13110.099023969997,66.30616064999776,53585.562593760005
2023-06-22,20:41:26.000,173,10994960,14165,0,1687466485,13110.065342419992,66.43304499000078,53585.45778696001
2023-06-22,20:41:27.000,173,10994927,14365,0,1687466486,13110.159650759997,66.45419237999886,53585.52067104
2023-06-22,20:41:28.000,173,10994947,14325,0,1687466487,13110.139441829997,66.53173280999908,53585.576568
2023-06-22,20:41:29.000,173,10994968,14565,0,1687466488,13110.200068619997,66.56697846000316,53585.59054224
2023-06-22,20:41:30.000,173,10994932,14405,0,1687466489,13110.227013859992,66.63042063000466,53585.46477408001
2023-06-22,20:41:31.000,173,10994930,14645,0,1687466490,13110.294376960002,66.67976454000018,53585.513683920006
2023-06-22,20:41:32.000,173,10994897,14125,0,1687466491,13110.388685299993,66.67976454000018,53585.49970968
2023-06-22,20:41:33.000,173,10994929,14165,0,1687466492,13110.469521019993,66.77140322999912,53585.61849072
2023-06-22,20:41:34.000,173,10994856,14045,0,1687466493,13110.557093049989,66.79959975000384,53585.660413440004
2023-06-22,20:41:35.000,173,10994951,14525,0,1687466494,13110.610983529994,66.84189452999999,53585.63246496001
2023-06-22,20:41:36.000,173,10994886,14125,0,1687466495,13110.644665079999,66.89123844000278,53585.60451648001
2023-06-22,20:41:37.000,173,10994936,14525,0,1687466496,13110.70529187,66.92648408999958,53585.70932328
2023-06-22,20:41:38.000,173,10994940,14485,0,1687466497,13110.691819249994,66.97582800000237,53585.59752936
2023-06-22,20:41:39.000,173,10994898,13965,0,1687466498,13110.79960020999,67.01812277999852,53585.70932328
2023-06-22,20:41:40.000,173,10994942,14285,0,1687466499,13110.90064485999,67.07451582000067,53585.75823312
2023-06-22,20:41:41.000,173,10994941,14485,0,1687466500,13110.954535339995,67.14500712000154,53585.828104320004
2023-06-22,20:41:42.000,173,10994875,14245,0,1687466501,13110.96800796,67.18025276999833,53585.79316872001
2023-06-22,20:41:43.000,173,10994892,14405,0,1687466502,13111.04884368,67.22959668000112,53585.81413008
2023-06-22,20:41:44.000,173,10994895,14165,0,1687466503,13111.170097260001,67.27189146000455,53585.82111720001
2023-06-22,20:41:45.000,173,10994946,14165,0,1687466504,13111.250932980001,67.27894059000391,53585.89098840001
2023-06-22,20:41:46.000,173,10994906,14405,0,1687466505,13111.351977630002,67.32123537000007,53585.84207856001
2023-06-22,20:41:47.000,173,10994919,14205,0,1687466506,13111.486703829993,67.37762841000222,53585.96784672001
2023-06-22,20:41:48.000,173,10994881,14285,0,1687466507,13111.513649070002,67.41992318999837,53585.91893688001
2023-06-22,20:41:49.000,173,10994923,14245,0,1687466508,13111.574275859988,67.4622179700018,53586.07265352
2023-06-22,20:41:50.000,173,10994854,14325,0,1687466509,13111.668584199993,67.46926710000116,53586.05867928001
2023-06-22,20:41:51.000,173,10994937,14325,0,1687466510,13111.675320509989,67.52566014000331,53585.98182096
2023-06-22,20:41:52.000,173,10994940,14485,0,1687466511,13111.722474679998,67.53975840000203,53586.05169216
2023-06-22,20:41:53.000,173,10994934,14405,0,1687466512,13111.796574089989,67.59615144000418,53585.98182096
2023-06-22,20:41:54.000,173,10994899,14205,0,1687466513,13111.92456398,67.63844622000033,53586.05867928001
2023-06-22,20:41:55.000,173,10994927,14205,0,1687466514,13112.07949910999,67.61729883000226,53586.1704732
2023-06-22,20:41:56.000,173,10994915,14285,0,1687466515,13112.14686221,67.64549534999969,53586.100602
2023-06-22,20:41:57.000,173,10994925,14325,0,1687466516,13112.26811579,67.61729883000226,53586.184447440006
2023-06-22,20:41:58.000,173,10994877,14325,0,1687466517,13112.335478889996,67.62434796000161,53586.24733152
2023-06-22,20:41:59.000,173,10994852,14405,0,1687466518,13112.301797339991,67.65959360999841,53586.21239592
2023-06-22,20:42:00.000,173,10994905,14405,0,1687466519,13112.382633059991,67.65254447999905,53586.233357280005
2023-06-22,20:42:01.000,173,10994890,14405,0,1687466520,13112.416314609996,67.63844622000033,53586.36611256
2023-06-22,20:42:02.000,173,10994905,14165,0,1687466521,13112.416314609996,67.63139709000097,53586.26829288
2023-06-22,20:42:03.000,173,10994899,13965,0,1687466522,13112.544304499992,67.65254447999905,53586.38707392
2023-06-22,20:42:04.000,173,10994915,14445,0,1687466523,13112.631876530002,67.62434796000161,53586.449958000005
2023-06-22,20:42:05.000,173,10994910,14165,0,1687466524,13112.652085460002,67.66664273999777,53586.42899664
2023-06-22,20:42:06.000,173,10994953,14445,0,1687466525,13112.719448559998,67.65254447999905,53586.4848936
2023-06-22,20:42:07.000,173,10994908,14405,0,1687466526,13112.746393799993,67.68074100000376,53586.46393224001
2023-06-22,20:42:08.000,173,10994917,14125,0,1687466527,13112.726184869993,67.63844622000033,53586.46393224001
2023-06-22,20:42:09.000,173,10994923,13965,0,1687466528,13112.827229519993,67.64549534999969,53586.51284208001
2023-06-22,20:42:10.000,173,10994928,14245,0,1687466529,13112.840702139998,67.64549534999969,53586.58271328
2023-06-22,20:42:11.000,173,10994885,14285,0,1687466530,13112.854174759988,67.61729883000226,53586.519829200006
2023-06-22,20:42:12.000,173,10994911,14245,0,1687466531,13112.901328929998,67.64549534999969,53586.59668752
2023-06-22,20:42:13.000,173,10994933,14285,0,1687466532,13112.948483099994,67.63139709000097,53586.617648880005
2023-06-22,20:42:14.000,173,10994919,14085,0,1687466533,13112.975428339989,67.6102497000029,53586.68053296001
2023-06-22,20:42:15.000,173,10994904,14125,0,1687466534,13112.995637269989,67.60320057000354,53586.6945072
2023-06-22,20:42:16.000,173,10994895,14285,0,1687466535,13113.069736679994,67.60320057000354,53586.68053296001
2023-06-22,20:42:17.000,173,10994937,14685,0,1687466536,13113.12362716,67.61729883000226,53586.75040416
2023-06-22,20:42:18.000,173,10994912,14285,0,1687466537,13113.11689084999,67.6102497000029,53586.75040416
2023-06-22,20:42:19.000,173,10994935,14165,0,1687466538,13113.083209299999,67.62434796000161,53586.75739128001
2023-06-22,20:42:20.000,173,10994914,14245,0,1687466539,13113.21793549999,67.59615144000418,53586.86219808
2023-06-22,20:42:21.000,173,10994949,13885,0,1687466540,13113.251617049995,67.59615144000418,53586.91809504
2023-06-22,20:42:22.000,173,10994868,14405,0,1687466541,13113.211199189995,67.58205317999818,53586.967004879996
2023-06-22,20:42:23.000,173,10994908,14205,0,1687466542,13113.22467181,67.58205317999818,53586.89713368001
2023-06-22,20:42:24.000,173,10994914,14085,0,1687466543,13113.17751763999,67.54680753000139,53586.92508216001
2023-06-22,20:42:25.000,173,10994901,14045,0,1687466544,13113.15730870999,67.56795491999947,53586.91809504
2023-06-22,20:42:26.000,173,10994906,14045,0,1687466545,13113.089945609994,67.53270927000267,53586.88315944
2023-06-22,20:42:27.000,173,10994909,14205,0,1687466546,13113.13709977999,67.53975840000203,53586.98796624
2023-06-22,20:42:28.000,173,10994917,14245,0,1687466547,13113.11689084999,67.51156188000459,53586.9390564
2023-06-22,20:42:29.000,173,10994977,14005,0,1687466548,13113.09668191999,67.4974636199986,53587.022901840006
2023-06-22,20:42:30.000,173,10994873,14485,0,1687466549,13113.063000369999,67.43402145000437,53586.98796624
2023-06-22,20:42:31.000,173,10994931,14405,0,1687466550,13113.12362716,67.45516884000244,53586.97399200001
2023-06-22,20:42:32.000,173,10994922,14285,0,1687466551,13113.09668191999,67.47631623000052,53586.94604352001
2023-06-22,20:42:33.000,173,10994916,14165,0,1687466552,13113.14383609,67.4974636199986,53586.91110792
2023-06-22,20:42:34.000,173,10994913,14365,0,1687466553,13113.231408119995,67.4622179700018,53587.08578592
2023-06-22,20:42:35.000,173,10994926,14245,0,1687466554,13113.27856228999,67.46926710000116,53587.01591472001
2023-06-22,20:42:36.000,173,10994897,14325,0,1687466555,13113.32571646,67.41287405999901,53587.071811680005
2023-06-22,20:42:37.000,173,10994896,14285,0,1687466556,13113.372870629995,67.39172667000093,53587.09277304001
2023-06-22,20:42:38.000,173,10994933,14885,0,1687466557,13113.44697004,67.38467754000158,53587.05085032
2023-06-22,20:42:39.000,173,10994944,14245,0,1687466558,13113.37960693999,67.39172667000093,53587.022901840006
2023-06-22,20:42:40.000,173,10994957,14085,0,1687466559,13113.39981586999,67.37762841000222,53587.09277304001
2023-06-22,20:42:41.000,173,10994915,14325,0,1687466560,13113.372870629995,67.34943189000478,53587.134695759996
2023-06-22,20:42:42.000,173,10994941,14045,0,1687466561,13113.332452769995,67.34943189000478,53587.16264424001
2023-06-22,20:42:43.000,173,10994921,14205,0,1687466562,13113.393079559995,67.30008798000199,53587.134695759996
2023-06-22,20:42:44.000,173,10994908,14285,0,1687466563,13113.352661699995,67.30008798000199,53587.169631360004
2023-06-22,20:42:45.000,173,10994880,14565,0,1687466564,13113.312243839995,67.34238275999815,53587.190592720006
2023-06-22,20:42:46.000,173,10994940,13965,0,1687466565,13113.27856228999,67.31418624000071,53587.19757984
2023-06-22,20:42:47.000,173,10994919,14165,0,1687466566,13113.27856228999,67.32123537000007,53587.20456696
2023-06-22,20:42:48.000,173,10994947,14205,0,1687466567,13113.231408119995,67.32123537000007,53587.20456696
2023-06-22,20:42:49.000,173,10994936,14565,0,1687466568,13113.21793549999,67.30008798000199,53587.15565712
2023-06-22,20:42:50.000,173,10994936,14125,0,1687466569,13113.19772656999,67.32123537000007,53587.21155408001
2023-06-22,20:42:51.000,173,10994931,14125,0,1687466570,13113.12362716,67.34943189000478,53587.22552832
2023-06-22,20:42:52.000,173,10994899,14045,0,1687466571,13113.16404502,67.38467754000158,53587.17661848
2023-06-22,20:42:53.000,173,10994917,14285,0,1687466572,13113.16404502,67.39172667000093,53587.288412400005
2023-06-22,20:42:54.000,173,10994882,14565,0,1687466573,13113.103418229999,67.47631623000052,53587.2534768
2023-06-22,20:42:55.000,173,10994927,14205,0,1687466574,13113.170781329994,67.49041448999924,53587.21155408001
2023-06-22,20:42:56.000,173,10994901,14245,0,1687466575,13113.20446288,67.53270927000267,53587.20456696
2023-06-22,20:42:57.000,173,10994925,14205,0,1687466576,13113.26508967,67.53975840000203,53587.239502560005
2023-06-22,20:42:58.000,173,10994937,14205,0,1687466577,13113.231408119995,67.58910231000482,53587.21155408001
2023-06-22,20:42:59.000,173,10994937,14285,0,1687466578,13113.332452769995,67.58910231000482,53587.29539952
2023-06-22,20:43:00.000,173,10994945,14485,0,1687466579,13113.372870629995,67.60320057000354,53587.27443816
2023-06-22,20:43:01.000,173,10994916,14245,0,1687466580,13113.31898014999,67.65254447999905,53587.26745104
2023-06-22,20:43:02.000,173,10994881,14405,0,1687466581,13113.42676111,67.68074100000376,53587.26046392001
2023-06-22,20:43:03.000,173,10994872,14285,0,1687466582,13113.33918907999,67.68779013000312,53587.14168288001
2023-06-22,20:43:04.000,173,10994929,14565,0,1687466583,13113.473915279996,67.6736918700044,53587.28142528001
2023-06-22,20:43:05.000,173,10994911,14405,0,1687466584,13113.541278379991,67.68779013000312,53587.26745104
2023-06-22,20:43:06.000,173,10994873,14125,0,1687466585,13113.541278379991,67.71598665000056,53587.26046392001
2023-06-22,20:43:07.000,173,10994913,14205,0,1687466586,13113.541278379991,67.73713403999864,53587.34430936
2023-06-22,20:43:08.000,173,10994925,14245,0,1687466587,13113.52780576,67.71598665000056,53587.29539952
2023-06-22,20:43:09.000,173,10994901,14285,0,1687466588,13113.514333139996,67.79352708000079,53587.288412400005
2023-06-22,20:43:10.000,173,10994925,14045,0,1687466589,13113.601905169991,67.79352708000079,53587.40020632001
2023-06-22,20:43:11.000,173,10994888,14245,0,1687466590,13113.574959929996,67.84992012000293,53587.37924496001
2023-06-22,20:43:12.000,173,10994895,14085,0,1687466591,13113.595168859996,67.86401838000165,53587.36527072
2023-06-22,20:43:13.000,173,10994927,14205,0,1687466592,13113.682740889992,67.88516576999973,53587.358283600006
2023-06-22,20:43:14.000,173,10994946,14285,0,1687466593,13113.797258159997,67.84992012000293,53587.44911616001
2023-06-22,20:43:15.000,173,10994902,14285,0,1687466594,13113.905039119993,67.81467446999886,53587.44212904
2023-06-22,20:43:16.000,173,10994948,14245,0,1687466595,13113.958929599998,67.79352708000079,53587.41418056
2023-06-22,20:43:17.000,173,10994965,14245,0,1687466596,13114.127337349993,67.76533056000335,53587.49802600001
2023-06-22,20:43:18.000,173,10994925,14565,0,1687466597,13114.187964139994,67.75828143000399,53587.574884320005
2023-06-22,20:43:19.000,173,10994879,14125,0,1687466598,13114.161018899998,67.76533056000335,53587.470077519996
2023-06-22,20:43:20.000,173,10994926,14045,0,1687466599,13114.29574509999,67.744183169998,53587.51200024
2023-06-22,20:43:21.000,173,10994918,14085,0,1687466600,13114.450680229995,67.72303577999992,53587.56789720001
2023-06-22,20:43:22.000,173,10994960,14165,0,1687466601,13114.551724879995,67.71598665000056,53587.58187144
2023-06-22,20:43:23.000,173,10994931,14205,0,1687466602,13114.65950583999,67.72303577999992,53587.58885856
2023-06-22,20:43:24.000,173,10994914,14365,0,1687466603,13114.7672868,67.69483926000248,53587.637768399996
2023-06-22,20:43:25.000,173,10994911,14285,0,1687466604,13114.915485619997,67.66664273999777,53587.73558808001
2023-06-22,20:43:26.000,173,10994917,14005,0,1687466605,13114.962639789992,67.65959360999841,53587.78449792001
2023-06-22,20:43:27.000,173,10994936,14125,0,1687466606,13114.955903479997,67.65254447999905,53587.72161384
2023-06-22,20:43:28.000,173,10994891,14165,0,1687466607,13114.976112409997,67.60320057000354,53587.672704000004
2023-06-22,20:43:29.000,173,10994946,14565,0,1687466608,13115.009793960002,67.58910231000482,53587.791485040005
2023-06-22,20:43:30.000,173,10994896,14125,0,1687466609,13115.056948129997,67.55385666000075,53587.805459279996
2023-06-22,20:43:31.000,173,10994892,14045,0,1687466610,13115.077157059997,67.53975840000203,53587.81943352
2023-06-22,20:43:32.000,173,10994913,14045,0,1687466611,13115.083893369992,67.53270927000267,53587.847382
2023-06-22,20:43:33.000,173,10994944,14525,0,1687466612,13115.056948129997,67.51861101000395,53587.83340776001
2023-06-22,20:43:34.000,173,10994896,14525,0,1687466613,13115.097365989997,67.49041448999924,53587.847382
2023-06-22,20:43:35.000,173,10994873,14245,0,1687466614,13115.030002890002,67.53975840000203,53587.88231760001
2023-06-22,20:43:36.000,173,10994963,14325,0,1687466615,13114.949167170002,67.58910231000482,53587.94520168
2023-06-22,20:43:37.000,173,10994911,14565,0,1687466616,13114.902012999992,67.6102497000029,53587.9871244
2023-06-22,20:43:38.000,173,10994954,14285,0,1687466617,13114.794232039996,67.65254447999905,53587.88930472
2023-06-22,20:43:39.000,173,10994909,14605,0,1687466618,13114.753814179996,67.65959360999841,53587.973150159996
2023-06-22,20:43:40.000,173,10994934,14245,0,1687466619,13114.760550489991,67.65254447999905,53587.9871244
2023-06-22,20:43:41.000,173,10994912,14285,0,1687466620,13114.69992369999,67.63139709000097,53588.05000848001
2023-06-22,20:43:42.000,173,10994946,14245,0,1687466621,13114.61908797999,67.57500404999882,53587.95218880001
2023-06-22,20:43:43.000,173,10994915,14085,0,1687466622,13114.60561536,67.54680753000139,53588.01507288
2023-06-22,20:43:44.000,173,10994885,14325,0,1687466623,13114.511307019995,67.53270927000267,53587.973150159996
2023-06-22,20:43:45.000,173,10994911,14565,0,1687466624,13114.53825225999,67.49041448999924,53588.01507288
2023-06-22,20:43:46.000,173,10994910,14565,0,1687466625,13114.430471299995,67.48336535999988,53588.06398272
2023-06-22,20:43:47.000,173,10994926,14125,0,1687466626,13114.43720760999,67.55385666000075,53588.029047120006
2023-06-22,20:43:48.000,173,10994911,14565,0,1687466627,13114.33616295999,67.51861101000395,53588.029047120006
2023-06-22,20:43:49.000,173,10994940,14325,0,1687466628,13114.33616295999,67.53270927000267,53588.02206000001
2023-06-22,20:43:50.000,173,10994904,14165,0,1687466629,13114.31595402999,67.52566014000331,53588.00109864001
2023-06-22,20:43:51.000,173,10994911,14325,0,1687466630,13114.228381999994,67.51156188000459,53587.959175920005
2023-06-22,20:43:52.000,173,10994903,14525,0,1687466631,13114.282272479999,67.49041448999924,53587.96616304
2023-06-22,20:43:53.000,173,10994930,14285,0,1687466632,13114.25532723999,67.49041448999924,53588.02206000001
2023-06-22,20:43:54.000,173,10994917,14325,0,1687466633,13114.235118309989,67.48336535999988,53588.029047120006
2023-06-22,20:43:55.000,173,10994916,14445,0,1687466634,13114.140809969998,67.4622179700018,53587.96616304
2023-06-22,20:43:56.000,173,10994953,14405,0,1687466635,13114.147546279994,67.47631623000052,53587.93821456
2023-06-22,20:43:57.000,173,10994953,14285,0,1687466636,13114.161018899998,67.46926710000116,53588.01507288
2023-06-22,20:43:58.000,173,10994915,14565,0,1687466637,13114.120601039998,67.44107058000372,53588.01507288
2023-06-22,20:43:59.000,173,10994923,14405,0,1687466638,13114.086919489993,67.43402145000437,53587.910266080005
2023-06-22,20:44:00.000,173,10994917,14165,0,1687466639,13114.113864729989,67.41287405999901,53588.029047120006
2023-06-22,20:44:01.000,173,10994936,14725,0,1687466640,13114.053237939988,67.43402145000437,53587.92424032
2023-06-22,20:44:02.000,173,10994917,13885,0,1687466641,13114.174491519989,67.46926710000116,53588.0569956
2023-06-22,20:44:03.000,173,10994909,13965,0,1687466642,13114.147546279994,67.51861101000395,53588.00109864001
2023-06-22,20:44:04.000,173,10994910,14085,0,1687466643,13114.228381999994,67.4974636199986,53588.10590544
2023-06-22,20:44:05.000,173,10994976,14405,0,1687466644,13114.221645689999,67.54680753000139,53588.11987968001
2023-06-22,20:44:06.000,173,10994908,14165,0,1687466645,13114.221645689999,67.5609057900001,53588.15481528
2023-06-22,20:44:07.000,173,10994917,14125,0,1687466646,13114.187964139994,67.58910231000482,53588.11289256
2023-06-22,20:44:08.000,173,10994895,14085,0,1687466647,13114.181227829999,67.61729883000226,53587.98013728001
2023-06-22,20:44:09.000,173,10994896,14205,0,1687466648,13114.120601039998,67.65959360999841,53588.07096984001
2023-06-22,20:44:10.000,173,10994914,14205,0,1687466649,13114.107128419993,67.69483926000248,53588.03603424
2023-06-22,20:44:11.000,173,10994921,14285,0,1687466650,13114.134073659989,67.71598665000056,53588.09891832001
2023-06-22,20:44:12.000,173,10994882,14365,0,1687466651,13114.147546279994,67.76533056000335,53588.06398272
2023-06-22,20:44:13.000,173,10994932,14245,0,1687466652,13114.201436759999,67.77942882000207,53588.126866800005
2023-06-22,20:44:14.000,173,10994907,14285,0,1687466653,13114.194700449989,67.84992012000293,53588.11987968001
2023-06-22,20:44:15.000,173,10994976,14205,0,1687466654,13114.140809969998,67.89926402999845,53588.008085760004
2023-06-22,20:44:16.000,173,10994933,14245,0,1687466655,13114.27553616999,67.9556570700006,53588.126866800005
2023-06-22,20:44:17.000,173,10994954,14285,0,1687466656,13114.221645689999,68.03319750000082,53588.0569956
2023-06-22,20:44:18.000,173,10994924,14165,0,1687466657,13114.248590929994,68.13188531999913,53588.11289256
2023-06-22,20:44:19.000,173,10994934,14405,0,1687466658,13114.228381999994,68.18122923000192,53588.029047120006
2023-06-22,20:44:20.000,173,10994917,14125,0,1687466659,13114.25532723999,68.22352400999807,53588.08494408
2023-06-22,20:44:21.000,173,10994936,14245,0,1687466660,13114.214909379989,68.21647487999871,53587.99411152
2023-06-22,20:44:22.000,173,10994910,14125,0,1687466661,13114.201436759999,68.30811356999766,53588.077956960005
2023-06-22,20:44:23.000,173,10994942,14245,0,1687466662,13114.187964139994,68.27991705000022,53588.04302136
2023-06-22,20:44:24.000,173,10994968,14285,0,1687466663,13114.194700449989,68.32221183000365,53588.06398272
2023-06-22,20:44:25.000,173,10994919,14365,0,1687466664,13114.127337349993,68.37155573999917,53588.00109864001
2023-06-22,20:44:26.000,173,10994960,14165,0,1687466665,13114.134073659989,68.37155573999917,53588.029047120006
2023-06-22,20:44:27.000,173,10994905,14365,0,1687466666,13114.147546279994,68.37155573999917,53588.03603424
2023-06-22,20:44:28.000,173,10994888,14085,0,1687466667,13114.006083769993,68.37155573999917,53587.96616304
2023-06-22,20:44:29.000,173,10994921,14045,0,1687466668,13114.073446869988,68.38565399999788,53588.02206000001
2023-06-22,20:44:30.000,173,10994892,14405,0,1687466669,13114.080183179998,68.36450660999981,53587.973150159996
2023-06-22,20:44:31.000,173,10994891,14045,0,1687466670,13113.905039119993,68.40680139000324,53587.85436912001
2023-06-22,20:44:32.000,173,10994912,14045,0,1687466671,13113.952193290002,68.44204704000003,53587.94520168
2023-06-22,20:44:33.000,173,10994921,14645,0,1687466672,13113.844412329992,68.47024356000475,53587.847382
2023-06-22,20:44:34.000,173,10994922,14125,0,1687466673,13113.898302809997,68.51958747000026,53587.973150159996
2023-06-22,20:44:35.000,173,10994900,14245,0,1687466674,13113.817467089997,68.51958747000026,53587.92424032
2023-06-22,20:44:36.000,173,10994922,14325,0,1687466675,13113.830939710002,68.49844008000218,53587.959175920005
2023-06-22,20:44:37.000,173,10994910,14325,0,1687466676,13113.777049229997,68.53368572999898,53587.94520168
2023-06-22,20:44:38.000,173,10994899,14205,0,1687466677,13113.763576609992,68.59007877000113,53587.910266080005
2023-06-22,20:44:39.000,173,10994907,14165,0,1687466678,13113.628850410001,68.57598051000241,53587.83340776001
2023-06-22,20:44:40.000,173,10994926,14005,0,1687466679,13113.568223620001,68.61827528999856,53587.86834336
2023-06-22,20:44:41.000,173,10994945,14245,0,1687466680,13113.50759683,68.61827528999856,53587.88930472
2023-06-22,20:44:42.000,173,10994925,14085,0,1687466681,13113.500860519991,68.61827528999856,53587.93821456
2023-06-22,20:44:43.000,173,10994948,14285,0,1687466682,13113.46717897,68.62532441999792,53587.81943352
2023-06-22,20:44:44.000,173,10994923,14485,0,1687466683,13113.40655218,68.62532441999792,53587.92424032
2023-06-22,20:44:45.000,173,10994918,14405,0,1687466684,13113.42676111,68.60417702999985,53587.96616304
2023-06-22,20:44:46.000,173,10994934,13885,0,1687466685,13113.36613432,68.57598051000241,53587.93821456
2023-06-22,20:44:47.000,173,10994945,14485,0,1687466686,13113.26508967,68.59007877000113,53587.88930472
2023-06-22,20:44:48.000,173,10994929,14125,0,1687466687,13113.13709977999,68.61827528999856,53587.90327896001
2023-06-22,20:44:49.000,173,10994915,14245,0,1687466688,13113.103418229999,68.60417702999985,53587.85436912001
2023-06-22,20:44:50.000,173,10994948,14045,0,1687466689,13113.022582509999,68.56893138000305,53587.86834336
2023-06-22,20:44:51.000,173,10994888,14125,0,1687466690,13112.955219409989,68.56188225000369,53587.791485040005
2023-06-22,20:44:52.000,173,10994915,13885,0,1687466691,13112.935010479989,68.59712790000049,53587.82642064
2023-06-22,20:44:53.000,173,10994945,14005,0,1687466692,13112.982164649999,68.54073485999834,53587.88231760001
2023-06-22,20:44:54.000,173,10994922,14125,0,1687466693,13112.894592619989,68.54073485999834,53587.75654944
2023-06-22,20:44:55.000,173,10994914,14205,0,1687466694,13112.948483099994,68.50548921000154,53587.791485040005
2023-06-22,20:44:56.000,173,10994902,13965,0,1687466695,13112.928274169994,68.49844008000218,53587.79847216
2023-06-22,20:44:57.000,173,10994881,14525,0,1687466696,13112.961955719999,68.49139095000282,53587.74956232
2023-06-22,20:44:58.000,173,10994906,14245,0,1687466697,13112.941746789998,68.49844008000218,53587.637768399996
2023-06-22,20:44:59.000,173,10994954,14125,0,1687466698,13113.002373579999,68.49139095000282,53587.64475552001
2023-06-22,20:45:00.000,173,10994894,14125,0,1687466699,13112.982164649999,68.49139095000282,53587.71462672001
2023-06-22,20:45:01.000,173,10994970,13965,0,1687466700,13113.110154539994,68.49139095000282,53587.791485040005
2023-06-22,20:45:02.000,173,10994940,14205,0,1687466701,13113.103418229999,68.50548921000154,53587.791485040005
2023-06-22,20:45:03.000,173,10994877,14045,0,1687466702,13113.089945609994,68.52663659999962,53587.73558808001
2023-06-22,20:45:04.000,173,10994898,14205,0,1687466703,13113.103418229999,68.5477839899977,53587.7775108
2023-06-22,20:45:05.000,173,10994930,14405,0,1687466704,13113.03605512999,68.59712790000049,53587.7076396
2023-06-22,20:45:06.000,173,10994939,14205,0,1687466705,13113.07647298999,68.59712790000049,53587.73558808001
2023-06-22,20:45:07.000,173,10994916,14285,0,1687466706,13113.130363469994,68.57598051000241,53587.77052368
2023-06-22,20:45:08.000,173,10994919,14165,0,1687466707,13113.130363469994,68.58302964000177,53587.85436912001
2023-06-22,20:45:09.000,173,10994905,14245,0,1687466708,13113.15730870999,68.59712790000049,53587.81244640001
2023-06-22,20:45:10.000,173,10994920,14245,0,1687466709,13113.09668191999,68.58302964000177,53587.71462672001
2023-06-22,20:45:11.000,173,10994885,14285,0,1687466710,13113.16404502,68.60417702999985,53587.74956232
2023-06-22,20:45:12.000,173,10994910,14125,0,1687466711,13113.13709977999,68.6112261599992,53587.78449792001
2023-06-22,20:45:13.000,173,10994915,14205,0,1687466712,13113.17751763999,68.58302964000177,53587.74956232
2023-06-22,20:45:14.000,173,10994873,14405,0,1687466713,13113.211199189995,68.6112261599992,53587.791485040005
2023-06-22,20:45:15.000,173,10994921,14565,0,1687466714,13113.271825979995,68.63942268000392,53587.81244640001
2023-06-22,20:45:16.000,173,10994864,14165,0,1687466715,13113.25835335999,68.67466833000071,53587.742575200005
2023-06-22,20:45:17.000,173,10994907,14365,0,1687466716,13113.332452769995,68.71696311000414,53587.81943352
2023-06-22,20:45:18.000,173,10994944,14205,0,1687466717,13113.393079559995,68.71696311000414,53587.82642064
2023-06-22,20:45:19.000,173,10994903,14285,0,1687466718,13113.40655218,68.7592578900003,53587.72161384
2023-06-22,20:45:20.000,173,10994914,14125,0,1687466719,13113.50759683,68.73811050000222,53587.77052368
2023-06-22,20:45:21.000,173,10994969,14245,0,1687466720,13113.54801469,68.74515963000158,53587.742575200005
2023-06-22,20:45:22.000,173,10994907,14325,0,1687466721,13113.716422439997,68.73106137000286,53587.82642064
2023-06-22,20:45:23.000,173,10994893,14125,0,1687466722,13113.777049229997,68.70286484999815,53587.805459279996
2023-06-22,20:45:24.000,173,10994924,14565,0,1687466723,13113.743367679992,68.69581571999879,53587.76353656001
2023-06-22,20:45:25.000,173,10994879,14245,0,1687466724,13113.810730780002,68.68876658999943,53587.83340776001
2023-06-22,20:45:26.000,173,10994919,14285,0,1687466725,13113.797258159997,68.69581571999879,53587.805459279996
2023-06-22,20:45:27.000,173,10994930,14205,0,1687466726,13113.817467089997,68.70286484999815,53587.75654944
2023-06-22,20:45:28.000,173,10994901,14445,0,1687466727,13113.817467089997,68.70991398000479,53587.77052368
2023-06-22,20:45:29.000,173,10994910,14485,0,1687466728,13113.871357570002,68.7240122400035,53587.791485040005
2023-06-22,20:45:30.000,173,10994924,14125,0,1687466729,13113.830939710002,68.7240122400035,53587.77052368
2023-06-22,20:45:31.000,173,10994903,14245,0,1687466730,13113.972402220003,68.68876658999943,53587.840394880004
2023-06-22,20:45:32.000,173,10994939,14245,0,1687466731,13113.952193290002,68.66761920000135,53587.847382
2023-06-22,20:45:33.000,173,10994867,14165,0,1687466732,13113.965665909993,68.68876658999943,53587.81244640001
2023-06-22,20:45:34.000,173,10994922,14125,0,1687466733,13113.985874839993,68.7240122400035,53587.910266080005
2023-06-22,20:45:35.000,173,10994906,14285,0,1687466734,13113.985874839993,68.73106137000286,53587.847382
2023-06-22,20:45:36.000,173,10994921,14485,0,1687466735,13113.938720669998,68.76630701999966,53587.861356240006
2023-06-22,20:45:37.000,173,10994887,14485,0,1687466736,13113.965665909993,68.76630701999966,53587.847382
2023-06-22,20:45:38.000,173,10994900,14285,0,1687466737,13113.952193290002,68.79450354000437,53587.83340776001
2023-06-22,20:45:39.000,173,10994898,14765,0,1687466738,13113.999347459998,68.78745440999774,53587.89629184
2023-06-22,20:45:40.000,173,10994898,14325,0,1687466739,13114.019556389998,68.78745440999774,53587.847382
2023-06-22,20:45:41.000,173,10994913,14005,0,1687466740,13114.026292699993,68.74515963000158,53587.791485040005
2023-06-22,20:45:42.000,173,10994912,14405,0,1687466741,13114.127337349993,68.70991398000479,53587.93821456
2023-06-22,20:45:43.000,173,10994928,14405,0,1687466742,13114.107128419993,68.7240122400035,53587.86834336
2023-06-22,20:45:44.000,173,10994903,14445,0,1687466743,13114.113864729989,68.69581571999879,53587.861356240006
2023-06-22,20:45:45.000,173,10994905,14445,0,1687466744,13114.113864729989,68.68876658999943,53587.88231760001
2023-06-22,20:45:46.000,173,10994879,14165,0,1687466745,13114.053237939988,68.70991398000479,53587.847382
2023-06-22,20:45:47.000,173,10994923,14205,0,1687466746,13114.167755209994,68.67466833000071,53587.85436912001
2023-06-22,20:45:48.000,173,10994916,14325,0,1687466747,13114.107128419993,68.65352094000264,53587.86834336
2023-06-22,20:45:49.000,173,10994858,14045,0,1687466748,13114.161018899998,68.67466833000071,53587.88930472
2023-06-22,20:45:50.000,173,10994947,14485,0,1687466749,13114.154282589989,68.63237355000456,53587.910266080005
2023-06-22,20:45:51.000,173,10994903,14445,0,1687466750,13114.113864729989,68.62532441999792,53587.86834336
2023-06-22,20:45:52.000,173,10994914,14045,0,1687466751,13114.093655799988,68.61827528999856,53587.83340776001
2023-06-22,20:45:53.000,173,10994910,14245,0,1687466752,13114.161018899998,68.61827528999856,53587.90327896001
2023-06-22,20:45:54.000,173,10994886,14405,0,1687466753,13114.194700449989,68.55483312000433,53587.910266080005
2023-06-22,20:45:55.000,173,10994894,14365,0,1687466754,13114.187964139994,68.59007877000113,53587.861356240006
2023-06-22,20:45:56.000,173,10994942,14605,0,1687466755,13114.241854619999,68.59007877000113,53587.93821456
2023-06-22,20:45:57.000,173,10994892,14325,0,1687466756,13114.390053439995,68.5477839899977,53588.00109864001
2023-06-22,20:45:58.000,173,10994928,14325,0,1687466757,13114.35637188999,68.56893138000305,53587.99411152
2023-06-22,20:45:59.000,173,10994909,14125,0,1687466758,13114.31595402999,68.59007877000113,53587.910266080005
2023-06-22,20:46:00.000,173,10994902,14165,0,1687466759,13114.40352606,68.5477839899977,53587.9871244
2023-06-22,20:46:01.000,173,10994894,14365,0,1687466760,13114.43720760999,68.5477839899977,53587.99411152
2023-06-22,20:46:02.000,173,10994921,14125,0,1687466761,13114.470889159995,68.56893138000305,53587.95218880001
2023-06-22,20:46:03.000,173,10994915,14205,0,1687466762,13114.54498857,68.59712790000049,53587.96616304
2023-06-22,20:46:04.000,173,10994939,14285,0,1687466763,13114.652769529996,68.58302964000177,53588.01507288
2023-06-22,20:46:05.000,173,10994917,14285,0,1687466764,13114.70666001,68.61827528999856,53588.03603424
2023-06-22,20:46:06.000,173,10994896,14205,0,1687466765,13114.72686894,68.61827528999856,53588.02206000001
2023-06-22,20:46:07.000,173,10994897,14325,0,1687466766,13114.821177279991,68.60417702999985,53588.077956960005
2023-06-22,20:46:08.000,173,10994915,14325,0,1687466767,13114.888540380001,68.60417702999985,53588.13385392
2023-06-22,20:46:09.000,173,10994911,14045,0,1687466768,13114.861595139992,68.62532441999792,53588.03603424
2023-06-22,20:46:10.000,173,10994952,14565,0,1687466769,13114.989585030002,68.68171746000007,53588.10590544
2023-06-22,20:46:11.000,173,10994907,14125,0,1687466770,13115.050211820002,68.71696311000414,53588.20372512
2023-06-22,20:46:12.000,173,10994934,14165,0,1687466771,13115.131047540002,68.75220876000094,53588.28757056001
2023-06-22,20:46:13.000,173,10994942,14325,0,1687466772,13115.090629680002,68.78040527999838,53588.25263496
2023-06-22,20:46:14.000,173,10994932,14205,0,1687466773,13115.178201709998,68.84384744999988,53588.294557680005
2023-06-22,20:46:15.000,173,10994913,14205,0,1687466774,13115.171465400002,68.86499483999796,53588.21071224
2023-06-22,20:46:16.000,173,10994939,14245,0,1687466775,13115.117574919997,68.8720439700046,53588.245647840005
2023-06-22,20:46:17.000,173,10994869,14405,0,1687466776,13115.131047540002,68.9072896200014,53588.25962208
2023-06-22,20:46:18.000,173,10994866,14165,0,1687466777,13115.164729089993,68.89319136000267,53588.35045464
2023-06-22,20:46:19.000,173,10994884,14245,0,1687466778,13115.151256470002,68.90024049000203,53588.364428880006
2023-06-22,20:46:20.000,173,10994873,14405,0,1687466779,13115.211883260003,68.8579457099986,53588.43430008001
2023-06-22,20:46:21.000,173,10994870,14445,0,1687466780,13115.171465400002,68.90024049000203,53588.38539024001
2023-06-22,20:46:22.000,173,10994944,14325,0,1687466781,13115.137783849998,68.91433875000075,53588.40635160001
2023-06-22,20:46:23.000,173,10994892,14565,0,1687466782,13115.144520159993,68.92138788000011,53588.37840312
2023-06-22,20:46:24.000,173,10994885,14205,0,1687466783,13115.104102299993,68.93548613999883,53588.42731296
2023-06-22,20:46:25.000,173,10994944,14405,0,1687466784,13115.090629680002,68.99892831000034,53588.37840312
2023-06-22,20:46:26.000,173,10994893,14285,0,1687466785,13115.063684439992,69.01302656999906,53588.364428880006
2023-06-22,20:46:27.000,173,10994963,14485,0,1687466786,13115.137783849998,69.11171439000464,53588.46923568
2023-06-22,20:46:28.000,173,10994905,14325,0,1687466787,13115.070420750002,69.13991091000207,53588.44827432
2023-06-22,20:46:29.000,173,10994898,14165,0,1687466788,13115.003057649992,69.18925482000486,53588.42032584
2023-06-22,20:46:30.000,173,10994936,13885,0,1687466789,13115.083893369992,69.21040221000294,53588.55308112001
2023-06-22,20:46:31.000,173,10994944,14205,0,1687466790,13115.016530269997,69.21040221000294,53588.532119760006
2023-06-22,20:46:32.000,173,10994873,14045,0,1687466791,13114.935694549997,69.23859873000038,53588.56006824
2023-06-22,20:46:33.000,173,10994906,14085,0,1687466792,13114.848122520001,69.25974611999845,53588.51814552
2023-06-22,20:46:34.000,173,10994881,14245,0,1687466793,13114.881804069992,69.27384438000445,53588.53910688
2023-06-22,20:46:35.000,173,10994950,14245,0,1687466794,13114.74707787,69.33728654999868,53588.53910688
2023-06-22,20:46:36.000,173,10994890,14245,0,1687466795,13114.74707787,69.36548307000339,53588.59500384
2023-06-22,20:46:37.000,173,10994900,14605,0,1687466796,13114.672978459996,69.40777784999955,53588.629939440005
2023-06-22,20:46:38.000,173,10994932,14405,0,1687466797,13114.59887904999,69.44302350000362,53588.53910688
2023-06-22,20:46:39.000,173,10994910,14085,0,1687466798,13114.53825225999,69.43597437000426,53588.46923568
2023-06-22,20:46:40.000,173,10994894,14245,0,1687466799,13114.491098089995,69.40777784999955,53588.462248560005
2023-06-22,20:46:41.000,173,10994885,14085,0,1687466800,13114.410262369995,69.44302350000362,53588.46923568
2023-06-22,20:46:42.000,173,10994894,14245,0,1687466801,13114.29574509999,69.4289252400049,53588.42731296
2023-06-22,20:46:43.000,173,10994899,14205,0,1687466802,13114.174491519989,69.44302350000362,53588.39936448
2023-06-22,20:46:44.000,173,10994932,14205,0,1687466803,13114.241854619999,69.42187610999827,53588.50417128001
2023-06-22,20:46:45.000,173,10994938,14285,0,1687466804,13114.167755209994,69.4289252400049,53588.511158400004
2023-06-22,20:46:46.000,173,10994956,14405,0,1687466805,13114.134073659989,69.44302350000362,53588.43430008001
2023-06-22,20:46:47.000,173,10994881,14165,0,1687466806,13114.012820079988,69.50646566999785,53588.38539024001
2023-06-22,20:46:48.000,173,10994907,14765,0,1687466807,13113.999347459998,69.50646566999785,53588.39936448
2023-06-22,20:46:49.000,173,10994927,14085,0,1687466808,13113.911775430002,69.54876045000128,53588.413338720005
2023-06-22,20:46:50.000,173,10994929,14165,0,1687466809,13113.797258159997,69.53466219000256,53588.364428880006
2023-06-22,20:46:51.000,173,10994877,14205,0,1687466810,13113.797258159997,69.56285871,53588.44827432
2023-06-22,20:46:52.000,173,10994932,14325,0,1687466811,13113.628850410001,69.59105523000471,53588.364428880006
2023-06-22,20:46:53.000,173,10994953,14365,0,1687466812,13113.561487309991,69.59810436000407,53588.413338720005
2023-06-22,20:46:54.000,173,10994931,14085,0,1687466813,13113.42676111,69.65449739999895,53588.343467520004
2023-06-22,20:46:55.000,173,10994920,13925,0,1687466814,13113.39981586999,69.64744826999959,53588.38539024001
2023-06-22,20:46:56.000,173,10994936,14205,0,1687466815,13113.271825979995,69.66859565999766,53588.26660920001
2023-06-22,20:46:57.000,173,10994867,14245,0,1687466816,13113.089945609994,69.71793957000045,53588.20372512
2023-06-22,20:46:58.000,173,10994926,14205,0,1687466817,13113.049527749994,69.72498869999981,53588.28058344
2023-06-22,20:46:59.000,173,10994932,14285,0,1687466818,13112.901328929998,69.76728348000324,53588.25263496
2023-06-22,20:47:00.000,173,10994911,14245,0,1687466819,13112.780075349998,69.78138174000196,53588.25263496
2023-06-22,20:47:01.000,173,10994906,14285,0,1687466820,13112.753130110003,69.79548000000068,53588.32949328
2023-06-22,20:47:02.000,173,10994940,14125,0,1687466821,13112.679030699997,69.76728348000324,53588.32250616
2023-06-22,20:47:03.000,173,10994923,14165,0,1687466822,13112.551040810002,69.80252913000004,53588.26660920001
2023-06-22,20:47:04.000,173,10994869,14285,0,1687466823,13112.449996160001,69.79548000000068,53588.140841039996
2023-06-22,20:47:05.000,173,10994922,14085,0,1687466824,13112.315269959996,69.78843087000132,53588.07096984001
2023-06-22,20:47:06.000,173,10994928,14365,0,1687466825,13112.342215199991,69.78138174000196,53588.09891832001
2023-06-22,20:47:07.000,173,10994928,14085,0,1687466826,13112.30853365,69.78843087000132,53588.09891832001
2023-06-22,20:47:08.000,173,10994953,14205,0,1687466827,13112.24117054999,69.76023435000388,53587.973150159996
2023-06-22,20:47:09.000,173,10994893,14245,0,1687466828,13112.24117054999,69.79548000000068,53588.07096984001
2023-06-22,20:47:10.000,173,10994935,14485,0,1687466829,13112.22769793,69.75318522000453,53588.00109864001
2023-06-22,20:47:11.000,173,10994899,14045,0,1687466830,13112.14686221,69.76023435000388,53587.94520168
2023-06-22,20:47:12.000,173,10994902,14405,0,1687466831,13112.08623542,69.76728348000324,53587.840394880004
2023-06-22,20:47:13.000,173,10994901,14285,0,1687466832,13112.10644435,69.74613608999789,53587.81244640001
2023-06-22,20:47:14.000,173,10994897,14005,0,1687466833,13112.11991696999,69.73203782999917,53587.95218880001
2023-06-22,20:47:15.000,173,10994884,14165,0,1687466834,13112.06602649,69.73908695999853,53587.82642064
2023-06-22,20:47:16.000,173,10994914,14405,0,1687466835,13112.10644435,69.76023435000388,53587.840394880004
2023-06-22,20:47:17.000,173,10994910,14365,0,1687466836,13112.12665328,69.74613608999789,53587.85436912001
2023-06-22,20:47:18.000,173,10994958,14365,0,1687466837,13112.133389589995,69.76728348000324,53587.83340776001
2023-06-22,20:47:19.000,173,10994926,14325,0,1687466838,13112.11991696999,69.76023435000388,53587.805459279996
2023-06-22,20:47:20.000,173,10994903,14365,0,1687466839,13112.153598519995,69.7743326100026,53587.76353656001
2023-06-22,20:47:21.000,173,10994912,14045,0,1687466840,13112.153598519995,69.78843087000132,53587.71462672001
2023-06-22,20:47:22.000,173,10994882,14085,0,1687466841,13112.11991696999,69.78138174000196,53587.72161384
2023-06-22,20:47:23.000,173,10994916,14405,0,1687466842,13112.14686221,69.8095782599994,53587.71462672001
2023-06-22,20:47:24.000,173,10994897,14165,0,1687466843,13112.194016379995,69.83777478000411,53587.74956232
2023-06-22,20:47:25.000,173,10994888,14205,0,1687466844,13112.207489,69.85892217000219,53587.76353656001
2023-06-22,20:47:26.000,173,10994856,14405,0,1687466845,13112.20075268999,69.88711868999962,53587.82642064
2023-06-22,20:47:27.000,173,10994907,14325,0,1687466846,13112.18728007,69.88711868999962,53587.78449792001
2023-06-22,20:47:28.000,173,10994919,14365,0,1687466847,13112.11991696999,69.89416781999898,53587.672704000004
2023-06-22,20:47:29.000,173,10994922,14245,0,1687466848,13112.133389589995,69.95056086000113,53587.72161384
2023-06-22,20:47:30.000,173,10994907,14085,0,1687466849,13112.207489,69.94351173000177,53587.74956232
2023-06-22,20:47:31.000,173,10994900,14565,0,1687466850,13112.22769793,69.99285564000456,53587.7775108
2023-06-22,20:47:32.000,173,10994882,13885,0,1687466851,13112.173807449995,70.00695390000328,53587.7076396
2023-06-22,20:47:33.000,173,10994896,14405,0,1687466852,13112.20075268999,70.021052160002,53587.693665360006
2023-06-22,20:47:34.000,173,10994937,14565,0,1687466853,13112.274852099996,70.01400303000264,53587.742575200005
2023-06-22,20:47:35.000,173,10994940,14605,0,1687466854,13112.28832472,70.021052160002,53587.72161384
2023-06-22,20:47:36.000,173,10994923,14245,0,1687466855,13112.26811579,70.021052160002,53587.73558808001
2023-06-22,20:47:37.000,173,10994874,14445,0,1687466856,13112.254643169996,69.98580650999793,53587.71462672001
2023-06-22,20:47:38.000,173,10994961,14245,0,1687466857,13112.24790686,70.00695390000328,53587.70065248
2023-06-22,20:47:39.000,173,10994906,14285,0,1687466858,13112.26137947999,70.021052160002,53587.72860096
2023-06-22,20:47:40.000,173,10994916,14245,0,1687466859,13112.369160440001,69.95760999000049,53587.79847216
2023-06-22,20:47:41.000,173,10994864,14285,0,1687466860,13112.423050919992,69.95056086000113,53587.73558808001
2023-06-22,20:47:42.000,173,10994960,14285,0,1687466861,13112.402841989991,69.91531521000434,53587.693665360006
2023-06-22,20:47:43.000,173,10994928,13965,0,1687466862,13112.490414020001,69.91531521000434,53587.7076396
2023-06-22,20:47:44.000,173,10994910,14245,0,1687466863,13112.564513429992,69.86597130000155,53587.742575200005
2023-06-22,20:47:45.000,173,10994948,14165,0,1687466864,13112.537568189997,69.85187304000283,53587.7076396
2023-06-22,20:47:46.000,173,10994900,14165,0,1687466865,13112.571249740002,69.85187304000283,53587.791485040005
2023-06-22,20:47:47.000,173,10994894,14325,0,1687466866,13112.631876530002,69.84482391000347,53587.79847216
2023-06-22,20:47:48.000,173,10994909,14205,0,1687466867,13112.584722359992,69.81662738999876,53587.76353656001
2023-06-22,20:47:49.000,173,10994951,14245,0,1687466868,13112.598194979997,69.8095782599994,53587.78449792001
2023-06-22,20:47:50.000,173,10994900,13965,0,1687466869,13112.665558079992,69.82367651999812,53587.805459279996
2023-06-22,20:47:51.000,173,10994906,14205,0,1687466870,13112.665558079992,69.83072565000475,53587.79847216
2023-06-22,20:47:52.000,173,10994940,14165,0,1687466871,13112.712712250002,69.8095782599994,53587.75654944
2023-06-22,20:47:53.000,173,10994902,14045,0,1687466872,13112.726184869993,69.8095782599994,53587.82642064
2023-06-22,20:47:54.000,173,10994902,14125,0,1687466873,13112.732921180002,69.78843087000132,53587.72860096
2023-06-22,20:47:55.000,173,10994899,14205,0,1687466874,13112.833965829988,69.78843087000132,53587.805459279996
2023-06-22,20:47:56.000,173,10994910,14565,0,1687466875,13112.793547969988,69.76023435000388,53587.81244640001
2023-06-22,20:47:57.000,173,10994926,14205,0,1687466876,13112.813756899988,69.76023435000388,53587.90327896001
2023-06-22,20:47:58.000,173,10994892,14045,0,1687466877,13112.807020589993,69.76023435000388,53587.82642064
2023-06-22,20:47:59.000,173,10994870,14285,0,1687466878,13112.780075349998,69.76728348000324,53587.86834336
2023-06-22,20:48:00.000,173,10994938,14045,0,1687466879,13112.780075349998,69.7743326100026,53587.861356240006
2023-06-22,20:48:01.000,173,10994946,14325,0,1687466880,13112.766602729993,69.76728348000324,53587.910266080005
2023-06-22,20:48:02.000,173,10994884,13965,0,1687466881,13112.705975939993,69.80252913000004,53587.9172532
2023-06-22,20:48:03.000,173,10994899,14045,0,1687466882,13112.638612839997,69.82367651999812,53587.90327896001
2023-06-22,20:48:04.000,173,10994878,14245,0,1687466883,13112.658821769997,69.82367651999812,53587.861356240006
2023-06-22,20:48:05.000,173,10994939,14445,0,1687466884,13112.672294390002,69.86597130000155,53587.88231760001
2023-06-22,20:48:06.000,173,10994908,14565,0,1687466885,13112.719448559998,69.8730204300009,53587.959175920005
2023-06-22,20:48:07.000,173,10994887,14365,0,1687466886,13112.652085460002,69.9223643400037,53587.910266080005
2023-06-22,20:48:08.000,173,10994892,14125,0,1687466887,13112.557777119997,69.97170824999921,53587.840394880004
2023-06-22,20:48:09.000,173,10994990,13965,0,1687466888,13112.544304499992,69.99990477000392,53587.83340776001
2023-06-22,20:48:10.000,173,10994887,14245,0,1687466889,13112.537568189997,70.04924867999944,53587.79847216
2023-06-22,20:48:11.000,173,10994925,14405,0,1687466890,13112.503886639992,70.09859259000223,53587.87533048
2023-06-22,20:48:12.000,173,10994886,14325,0,1687466891,13112.456732469996,70.08449433000351,53587.88231760001
2023-06-22,20:48:13.000,173,10994908,14485,0,1687466892,13112.423050919992,70.14793649999774,53587.92424032
2023-06-22,20:48:14.000,173,10994935,14485,0,1687466893,13112.315269959996,70.1690838900031,53587.847382
2023-06-22,20:48:15.000,173,10994911,14125,0,1687466894,13112.295061029996,70.22547692999797,53587.910266080005
2023-06-22,20:48:16.000,173,10994907,14165,0,1687466895,13112.28832472,70.24662432000332,53587.88231760001
2023-06-22,20:48:17.000,173,10994908,14205,0,1687466896,13112.24117054999,70.3030173599982,53587.805459279996
2023-06-22,20:48:18.000,173,10994934,14245,0,1687466897,13112.207489,70.31006649000483,53587.847382
2023-06-22,20:48:19.000,173,10994911,14165,0,1687466898,13112.234434239996,70.34531214000162,53587.93122744001
2023-06-22,20:48:20.000,173,10994880,14325,0,1687466899,13112.194016379995,70.3664595299997,53587.85436912001
2023-06-22,20:48:21.000,173,10994909,14165,0,1687466900,13112.11991696999,70.42990170000121,53587.910266080005
2023-06-22,20:48:22.000,173,10994928,14365,0,1687466901,13112.07949910999,70.479245610004,53587.85436912001
2023-06-22,20:48:23.000,173,10994926,14245,0,1687466902,13111.96498184,70.56383517000359,53587.74956232
2023-06-22,20:48:24.000,173,10994875,14365,0,1687466903,13112.01887231999,70.62022820999846,53587.87533048
2023-06-22,20:48:25.000,173,10994888,14205,0,1687466904,13111.991927079995,70.67662125000061,53587.861356240006
2023-06-22,20:48:26.000,173,10994870,14285,0,1687466905,13111.95824552999,70.71186690000468,53587.72860096
2023-06-22,20:48:27.000,173,10994885,14405,0,1687466906,13111.94477291,70.74711255000148,53587.77052368
2023-06-22,20:48:28.000,173,10994938,14405,0,1687466907,13112.0053997,70.81055472000298,53587.805459279996
2023-06-22,20:48:29.000,173,10994908,14325,0,1687466908,13112.02560863,70.81055472000298,53587.85436912001
2023-06-22,20:48:30.000,173,10994928,14365,0,1687466909,13112.05929017999,70.87399689000449,53587.82642064
2023-06-22,20:48:31.000,173,10994917,14365,0,1687466910,13112.02560863,70.93743905999872,53587.805459279996
2023-06-22,20:48:32.000,173,10994925,14165,0,1687466911,13112.06602649,70.99383210000087,53587.805459279996
2023-06-22,20:48:33.000,173,10994878,14045,0,1687466912,13112.09970803999,71.05022514000302,53587.805459279996
2023-06-22,20:48:34.000,173,10994869,14205,0,1687466913,13112.113180659995,71.09956904999854,53587.791485040005
2023-06-22,20:48:35.000,173,10994932,14005,0,1687466914,13112.14012589999,71.08547078999982,53587.805459279996
2023-06-22,20:48:36.000,173,10994890,14205,0,1687466915,13112.16033482999,71.12071644000389,53587.82642064
2023-06-22,20:48:37.000,173,10994900,14125,0,1687466916,13112.18728007,71.1700603499994,53587.89629184
2023-06-22,20:48:38.000,173,10994913,14685,0,1687466917,13112.18054375999,71.18415860999812,53587.85436912001
2023-06-22,20:48:39.000,173,10994900,14205,0,1687466918,13112.12665328,71.25464990999899,53587.81244640001
2023-06-22,20:48:40.000,173,10994893,14125,0,1687466919,13112.16033482999,71.2828464300037,53587.79847216
2023-06-22,20:48:41.000,173,10994894,14005,0,1687466920,13112.22769793,71.3180920800005,53587.840394880004
2023-06-22,20:48:42.000,173,10994907,14365,0,1687466921,13112.26811579,71.36743599000329,53587.90327896001
2023-06-22,20:48:43.000,173,10994905,14565,0,1687466922,13112.315269959996,71.40268164000008,53587.959175920005
2023-06-22,20:48:44.000,173,10994883,14565,0,1687466923,13112.295061029996,71.45202555000287,53587.910266080005
2023-06-22,20:48:45.000,173,10994884,14325,0,1687466924,13112.402841989991,71.49432032999903,53587.9871244
2023-06-22,20:48:46.000,173,10994909,14405,0,1687466925,13112.456732469996,71.5648116299999,53587.9871244
2023-06-22,20:48:47.000,173,10994901,14325,0,1687466926,13112.537568189997,71.57186075999925,53587.98013728001
2023-06-22,20:48:48.000,173,10994863,14565,0,1687466927,13112.564513429992,71.60005728000397,53588.03603424
2023-06-22,20:48:49.000,173,10994844,14205,0,1687466928,13112.591458670002,71.69874510000227,53587.99411152
2023-06-22,20:48:50.000,173,10994923,14125,0,1687466929,13112.699239629997,71.69169597000291,53588.10590544
2023-06-22,20:48:51.000,173,10994918,14405,0,1687466930,13112.807020589993,71.74808900999778,53588.11289256
2023-06-22,20:48:52.000,173,10994897,14405,0,1687466931,13112.807020589993,71.78333466000186,53588.06398272
2023-06-22,20:48:53.000,173,10994892,14485,0,1687466932,13112.935010479989,71.76923640000314,53588.0919312
2023-06-22,20:48:54.000,173,10994885,14565,0,1687466933,13112.982164649999,71.79038379000121,53588.0919312
2023-06-22,20:48:55.000,173,10994918,14445,0,1687466934,13113.03605512999,71.79038379000121,53588.140841039996
2023-06-22,20:48:56.000,173,10994872,14565,0,1687466935,13113.03605512999,71.80448204999993,53588.11987968001
2023-06-22,20:48:57.000,173,10994930,14365,0,1687466936,13113.130363469994,71.83267857000465,53588.20372512
2023-06-22,20:48:58.000,173,10994921,14165,0,1687466937,13113.20446288,71.8749733500008,53588.23866072001
2023-06-22,20:48:59.000,173,10994926,14405,0,1687466938,13113.211199189995,71.88202248000016,53588.28757056001
2023-06-22,20:49:00.000,173,10994883,14245,0,1687466939,13113.30550753,71.83267857000465,53588.35744176001
2023-06-22,20:49:01.000,173,10994915,14205,0,1687466940,13113.35939800999,71.85382596000272,53588.39237736
2023-06-22,20:49:02.000,173,10994867,14125,0,1687466941,13113.312243839995,71.90316986999824,53588.32949328
2023-06-22,20:49:03.000,173,10994918,14285,0,1687466942,13113.33918907999,71.88202248000016,53588.38539024001
2023-06-22,20:49:04.000,173,10994967,14405,0,1687466943,13113.37960693999,71.8749733500008,53588.44827432
2023-06-22,20:49:05.000,173,10994927,14405,0,1687466944,13113.42676111,71.88907160999952,53588.40635160001
2023-06-22,20:49:06.000,173,10994898,14205,0,1687466945,13113.36613432,71.8749733500008,53588.39237736
2023-06-22,20:49:07.000,173,10994883,14445,0,1687466946,13113.46044265999,71.86087509000208,53588.50417128001
2023-06-22,20:49:08.000,173,10994886,14125,0,1687466947,13113.393079559995,71.81858030999865,53588.50417128001
2023-06-22,20:49:09.000,173,10994926,14725,0,1687466948,13113.36613432,71.79743292000057,53588.50417128001
2023-06-22,20:49:10.000,173,10994895,13805,0,1687466949,13113.393079559995,71.7762855300025,53588.56006824
2023-06-22,20:49:11.000,173,10994932,14405,0,1687466950,13113.36613432,71.76218727000378,53588.58801672
2023-06-22,20:49:12.000,173,10994929,14125,0,1687466951,13113.33918907999,71.71284336000099,53588.55308112001
2023-06-22,20:49:13.000,173,10994986,14125,0,1687466952,13113.312243839995,71.64235206000012,53588.546094
2023-06-22,20:49:14.000,173,10994851,14285,0,1687466953,13113.23814442999,71.63530293000076,53588.51814552
2023-06-22,20:49:15.000,173,10994935,14565,0,1687466954,13113.30550753,71.5648116299999,53588.60897808
2023-06-22,20:49:16.000,173,10994910,14285,0,1687466955,13113.27856228999,71.55071337000118,53588.55308112001
2023-06-22,20:49:17.000,173,10994896,14525,0,1687466956,13113.32571646,71.52251685000374,53588.6159652
2023-06-22,20:49:18.000,173,10994874,14445,0,1687466957,13113.30550753,71.52251685000374,53588.6858364
2023-06-22,20:49:19.000,173,10994950,13885,0,1687466958,13113.332452769995,71.52251685000374,53588.60897808
2023-06-22,20:49:20.000,173,10994918,14085,0,1687466959,13113.332452769995,71.5295659800031,53588.6858364
2023-06-22,20:49:21.000,173,10994929,14285,0,1687466960,13113.29877121999,71.51546772000438,53588.59500384
2023-06-22,20:49:22.000,173,10994850,14205,0,1687466961,13113.332452769995,71.51546772000438,53588.678849280004
2023-06-22,20:49:23.000,173,10994903,14205,0,1687466962,13113.31898014999,71.53661511000246,53588.67186216001
2023-06-22,20:49:24.000,173,10994956,14245,0,1687466963,13113.37960693999,71.49432032999903,53588.73474624
2023-06-22,20:49:25.000,173,10994883,14205,0,1687466964,13113.36613432,71.50136945999839,53588.81859168001
2023-06-22,20:49:26.000,173,10994903,14285,0,1687466965,13113.393079559995,71.45907468000223,53588.76269472
2023-06-22,20:49:27.000,173,10994925,14485,0,1687466966,13113.34592539,71.44497642000351,53588.78365608
2023-06-22,20:49:28.000,173,10994894,14285,0,1687466967,13113.312243839995,71.4167798999988,53588.748720480005
2023-06-22,20:49:29.000,173,10994926,14285,0,1687466968,13113.393079559995,71.46612381000159,53588.80461744
2023-06-22,20:49:30.000,173,10994938,14285,0,1687466969,13113.40655218,71.45907468000223,53588.86051440001
2023-06-22,20:49:31.000,173,10994918,14365,0,1687466970,13113.453706349996,71.44497642000351,53588.89545
2023-06-22,20:49:32.000,173,10994938,14365,0,1687466971,13113.48065158999,71.45202555000287,53588.89545
2023-06-22,20:49:33.000,173,10994951,14325,0,1687466972,13113.473915279996,71.49432032999903,53588.94435984
2023-06-22,20:49:34.000,173,10994912,14125,0,1687466973,13113.46717897,71.48727119999967,53588.916411360005
2023-06-22,20:49:35.000,173,10994843,14205,0,1687466974,13113.46717897,71.5295659800031,53588.93737272001
2023-06-22,20:49:36.000,173,10994908,14125,0,1687466975,13113.494124209996,71.55776250000054,53589.0002568
2023-06-22,20:49:37.000,173,10994917,14205,0,1687466976,13113.4873879,71.57186075999925,53588.90942424001
2023-06-22,20:49:38.000,173,10994927,14285,0,1687466977,13113.37960693999,71.60710641000333,53588.87448864
2023-06-22,20:49:39.000,173,10994929,13885,0,1687466978,13113.48065158999,71.60710641000333,53588.95833408001
2023-06-22,20:49:40.000,173,10994905,14565,0,1687466979,13113.44023372999,71.65645031999884,53588.95134696
2023-06-22,20:49:41.000,173,10994911,14125,0,1687466980,13113.44023372999,71.71989249000035,53588.9303856
2023-06-22,20:49:42.000,173,10994865,14285,0,1687466981,13113.46717897,71.74103987999843,53588.94435984
2023-06-22,20:49:43.000,173,10994907,14485,0,1687466982,13113.413288489995,71.82562943999801,53588.90942424001
2023-06-22,20:49:44.000,173,10994927,14325,0,1687466983,13113.42002479999,71.85382596000272,53589.014231040004
2023-06-22,20:49:45.000,173,10994963,14285,0,1687466984,13113.42002479999,71.95956291000039,53589.070128
2023-06-22,20:49:46.000,173,10994924,14285,0,1687466985,13113.31898014999,71.98775942999782,53588.94435984
2023-06-22,20:49:47.000,173,10994889,14125,0,1687466986,13113.38634325,72.04415246999997,53589.084102240005
2023-06-22,20:49:48.000,173,10994895,14245,0,1687466987,13113.372870629995,72.10759464000148,53589.07711512001
2023-06-22,20:49:49.000,173,10994896,14205,0,1687466988,13113.44697004,72.15693855000427,53589.035192400006
2023-06-22,20:49:50.000,173,10994914,14165,0,1687466989,13113.521069449991,72.15693855000427,53589.11903784
2023-06-22,20:49:51.000,173,10994948,14245,0,1687466990,13113.574959929996,72.15693855000427,53589.11205072
2023-06-22,20:49:52.000,173,10994896,14245,0,1687466991,13113.595168859996,72.17808594000235,53589.11903784
2023-06-22,20:49:53.000,173,10994930,14125,0,1687466992,13113.54801469,72.19923333000042,53589.09108936
2023-06-22,20:49:54.000,173,10994924,14445,0,1687466993,13113.574959929996,72.21333158999914,53589.21685752
2023-06-22,20:49:55.000,173,10994961,14485,0,1687466994,13113.595168859996,72.2344789800045,53589.18890904
2023-06-22,20:49:56.000,173,10994918,14285,0,1687466995,13113.541278379991,72.31201941000472,53589.2098704
2023-06-22,20:49:57.000,173,10994930,14365,0,1687466996,13113.601905169991,72.3331668000028,53589.28672872
2023-06-22,20:49:58.000,173,10994883,14245,0,1687466997,13113.682740889992,72.36136332000024,53589.26576736
2023-06-22,20:49:59.000,173,10994938,14325,0,1687466998,13113.736631369997,72.39660897000431,53589.21685752
2023-06-22,20:50:00.000,173,10994913,13885,0,1687466999,13113.750103990002,72.4318546200011,53589.133012080005
2023-06-22,20:50:01.000,173,10994910,14405,0,1687467000,13113.925248049993,72.38955983999767,53589.251793120005
2023-06-22,20:50:02.000,173,10994924,14245,0,1687467001,13113.898302809997,72.4318546200011,53589.2098704
2023-06-22,20:50:03.000,173,10994952,14405,0,1687467002,13113.999347459998,72.46005113999854,53589.28672872
2023-06-22,20:50:04.000,173,10994929,14165,0,1687467003,13114.033029009988,72.45300200999918,53589.28672872
2023-06-22,20:50:05.000,173,10994870,14245,0,1687467004,13113.999347459998,72.4811985300039,53589.33563856
2023-06-22,20:50:06.000,173,10994906,14045,0,1687467005,13114.012820079988,72.50939505000133,53589.349612800004
2023-06-22,20:50:07.000,173,10994910,14525,0,1687467006,13114.006083769993,72.49529679000261,53589.3146772
2023-06-22,20:50:08.000,173,10994907,14485,0,1687467007,13113.925248049993,72.5798863500022,53589.27275448001
2023-06-22,20:50:09.000,173,10994959,14405,0,1687467008,13113.999347459998,72.55168983000476,53589.3146772
2023-06-22,20:50:10.000,173,10994945,14245,0,1687467009,13114.012820079988,72.56578809000348,53589.43345824
2023-06-22,20:50:11.000,173,10994913,14325,0,1687467010,13114.046501629993,72.56578809000348,53589.41249688001
2023-06-22,20:50:12.000,173,10994931,14245,0,1687467011,13114.107128419993,72.54464069999813,53589.47538096
2023-06-22,20:50:13.000,173,10994883,14205,0,1687467012,13114.046501629993,72.60808286999963,53589.50332944
2023-06-22,20:50:14.000,173,10994911,14245,0,1687467013,13114.059974249998,72.63627939000435,53589.48935520001
2023-06-22,20:50:15.000,173,10994860,14165,0,1687467014,13114.107128419993,72.6785741700005,53589.48935520001
2023-06-22,20:50:16.000,173,10994936,14525,0,1687467015,13114.194700449989,72.65742678000242,53589.55223928
2023-06-22,20:50:17.000,173,10994931,14365,0,1687467016,13114.262063549999,72.69972155999858,53589.48935520001
2023-06-22,20:50:18.000,173,10994879,14285,0,1687467017,13114.262063549999,72.67152504000114,53589.4544196
2023-06-22,20:50:19.000,173,10994881,14565,0,1687467018,13114.302481409999,72.69267242999922,53589.53127792001
2023-06-22,20:50:20.000,173,10994962,14205,0,1687467019,13114.49783439999,72.65037765000307,53589.65005896
2023-06-22,20:50:21.000,173,10994890,14205,0,1687467020,13114.54498857,72.65742678000242,53589.69198168
2023-06-22,20:50:22.000,173,10994885,14565,0,1687467021,13114.632560599995,72.62923025999771,53589.69198168
2023-06-22,20:50:23.000,173,10994925,14365,0,1687467022,13114.59887904999,72.5798863500022,53589.6640332
2023-06-22,20:50:24.000,173,10994948,14565,0,1687467023,13114.672978459996,72.53054243999941,53589.69198168
2023-06-22,20:50:25.000,173,10994910,14485,0,1687467024,13114.63929690999,72.51644418000069,53589.72691728001
2023-06-22,20:50:26.000,173,10994937,14205,0,1687467025,13114.632560599995,72.45300200999918,53589.71294304
2023-06-22,20:50:27.000,173,10994963,14405,0,1687467026,13114.68645108,72.40365810000367,53589.85967256
2023-06-22,20:50:28.000,173,10994941,14045,0,1687467027,13114.64603322,72.35431419000088,53589.803775600005
2023-06-22,20:50:29.000,173,10994940,14365,0,1687467028,13114.64603322,72.29792114999873,53589.901595280004
2023-06-22,20:50:30.000,173,10994895,14285,0,1687467029,13114.60561536,72.25562637000257,53589.9085824
2023-06-22,20:50:31.000,173,10994911,14205,0,1687467030,13114.551724879995,72.22742984999786,53589.91556952001
2023-06-22,20:50:32.000,173,10994923,14405,0,1687467031,13114.53825225999,72.17103681000299,53589.901595280004
2023-06-22,20:50:33.000,173,10994939,14045,0,1687467032,13114.47762546999,72.14988942000491,53589.91556952001
2023-06-22,20:50:34.000,173,10994925,14565,0,1687467033,13114.369844509994,72.11464377000084,53589.89460816001
2023-06-22,20:50:35.000,173,10994937,14645,0,1687467034,13114.390053439995,72.09349638000276,53589.95749224
2023-06-22,20:50:36.000,173,10994957,14485,0,1687467035,13114.41699867999,71.99480856000446,53590.02736344
2023-06-22,20:50:37.000,173,10994919,14165,0,1687467036,13114.37658081999,71.9736611699991,53590.041337680006
2023-06-22,20:50:38.000,173,10994931,14565,0,1687467037,13114.37658081999,71.95251378000103,53590.05531192
2023-06-22,20:50:39.000,173,10994912,14565,0,1687467038,13114.32269034,71.88202248000016,53589.99242784001
2023-06-22,20:50:40.000,173,10994905,14485,0,1687467039,13114.208173069994,71.85382596000272,53589.94351800001
2023-06-22,20:50:41.000,173,10994935,14405,0,1687467040,13114.127337349993,71.82562943999801,53589.91556952001
2023-06-22,20:50:42.000,173,10994950,14285,0,1687467041,13114.093655799988,71.79743292000057,53589.94351800001
2023-06-22,20:50:43.000,173,10994909,14125,0,1687467042,13114.033029009988,71.81153117999929,53590.00640208
2023-06-22,20:50:44.000,173,10994913,14605,0,1687467043,13113.958929599998,71.78333466000186,53590.01338920001
2023-06-22,20:50:45.000,173,10994947,14405,0,1687467044,13113.837676019997,71.80448204999993,53590.02736344
2023-06-22,20:50:46.000,173,10994966,14325,0,1687467045,13113.790521850002,71.79743292000057,53589.96447936001
2023-06-22,20:50:47.000,173,10994953,14405,0,1687467046,13113.750103990002,71.86087509000208,53589.95749224
2023-06-22,20:50:48.000,173,10994897,14325,0,1687467047,13113.568223620001,71.84677683000336,53589.94351800001
2023-06-22,20:50:49.000,173,10994923,14045,0,1687467048,13113.50759683,71.8749733500008,53589.84569832001
2023-06-22,20:50:50.000,173,10994950,14405,0,1687467049,13113.52780576,71.86087509000208,53589.95050512
2023-06-22,20:50:51.000,173,10994996,14405,0,1687467050,13113.46717897,71.91726813000423,53589.971466480005
2023-06-22,20:50:52.000,173,10994899,14285,0,1687467051,13113.39981586999,71.95251378000103,53589.922556640005
2023-06-22,20:50:53.000,173,10994934,14325,0,1687467052,13113.433497419996,71.92431726000359,53589.96447936001
2023-06-22,20:50:54.000,173,10994925,14045,0,1687467053,13113.453706349996,71.95251378000103,53589.89460816001
2023-06-22,20:50:55.000,173,10994938,14325,0,1687467054,13113.31898014999,71.98775942999782,53589.852685440004
2023-06-22,20:50:56.000,173,10994932,14205,0,1687467055,13113.26508967,71.95251378000103,53589.82473696001
2023-06-22,20:50:57.000,173,10994912,14605,0,1687467056,13113.2852986,71.93136639000295,53589.852685440004
2023-06-22,20:50:58.000,173,10994956,14365,0,1687467057,13113.15730870999,71.95956291000039,53589.82473696001
2023-06-22,20:50:59.000,173,10994996,14645,0,1687467058,13113.14383609,71.91726813000423,53589.86665968001
2023-06-22,20:51:00.000,173,10994909,14205,0,1687467059,13113.14383609,71.93136639000295,53589.86665968001
2023-06-22,20:51:01.000,173,10994949,14325,0,1687467060,13113.015846199989,71.95251378000103,53589.86665968001
2023-06-22,20:51:02.000,173,10994936,14565,0,1687467061,13113.042791439999,71.93841552000231,53589.81774984
2023-06-22,20:51:03.000,173,10994922,14485,0,1687467062,13112.881119999998,71.9736611699991,53589.754865760005
2023-06-22,20:51:04.000,173,10994977,14565,0,1687467063,13112.948483099994,71.93841552000231,53589.8387112
2023-06-22,20:51:05.000,173,10994921,14405,0,1687467064,13112.887856309993,71.98775942999782,53589.74787864001
2023-06-22,20:51:06.000,173,10994922,14445,0,1687467065,13112.941746789998,72.00890682000318,53589.74089152
2023-06-22,20:51:07.000,173,10994923,14365,0,1687467066,13112.928274169994,72.00890682000318,53589.78980136
2023-06-22,20:51:08.000,173,10994907,14565,0,1687467067,13112.961955719999,71.98775942999782,53589.78980136
2023-06-22,20:51:09.000,173,10994942,14325,0,1687467068,13112.928274169994,71.99480856000446,53589.74787864001
2023-06-22,20:51:10.000,173,10994955,14325,0,1687467069,13112.887856309993,71.98775942999782,53589.77582712001
2023-06-22,20:51:11.000,173,10994875,14205,0,1687467070,13112.935010479989,71.95956291000039,53589.81774984
2023-06-22,20:51:12.000,173,10994932,14565,0,1687467071,13112.941746789998,72.00185769000382,53589.78281424
2023-06-22,20:51:13.000,173,10994932,14365,0,1687467072,13112.908065239993,71.99480856000446,53589.71294304
2023-06-22,20:51:14.000,173,10994931,14605,0,1687467073,13112.935010479989,71.98775942999782,53589.76884
2023-06-22,20:51:15.000,173,10994925,14325,0,1687467074,13112.941746789998,71.98071029999846,53589.74089152
2023-06-22,20:51:16.000,173,10994904,14325,0,1687467075,13112.881119999998,71.99480856000446,53589.65704608001
2023-06-22,20:51:17.000,173,10994919,14325,0,1687467076,13112.948483099994,71.96661203999975,53589.72691728001
2023-06-22,20:51:18.000,173,10994923,14405,0,1687467077,13112.908065239993,71.93136639000295,53589.594162
2023-06-22,20:51:19.000,173,10994926,14445,0,1687467078,13112.935010479989,71.8749733500008,53589.74089152
2023-06-22,20:51:20.000,173,10994935,14405,0,1687467079,13112.955219409989,71.88907160999952,53589.74089152
2023-06-22,20:51:21.000,173,10994950,14245,0,1687467080,13112.914801549989,71.86792422000144,53589.69198168
2023-06-22,20:51:22.000,173,10994943,14525,0,1687467081,13113.069736679994,71.84677683000336,53589.67800744001
2023-06-22,20:51:23.000,173,10994928,14205,0,1687467082,13113.029318819994,71.84677683000336,53589.64307184
2023-06-22,20:51:24.000,173,10994892,14365,0,1687467083,13113.130363469994,71.78333466000186,53589.67102032
2023-06-22,20:51:25.000,173,10994901,14485,0,1687467084,13113.150572399994,71.81153117999929,53589.71294304
2023-06-22,20:51:26.000,173,10994968,14445,0,1687467085,13113.16404502,71.80448204999993,53589.64307184
2023-06-22,20:51:27.000,173,10994930,14405,0,1687467086,13113.21793549999,71.7762855300025,53589.636084720005
2023-06-22,20:51:28.000,173,10994911,14405,0,1687467087,13113.19772656999,71.78333466000186,53589.64307184
2023-06-22,20:51:29.000,173,10994954,14405,0,1687467088,13113.312243839995,71.76218727000378,53589.69896880001
2023-06-22,20:51:30.000,173,10994960,14445,0,1687467089,13113.27856228999,71.79743292000057,53589.65704608001
2023-06-22,20:51:31.000,173,10994929,14365,0,1687467090,13113.292034909995,71.839727700004,53589.60813624001
2023-06-22,20:51:32.000,173,10994948,14405,0,1687467091,13113.32571646,71.79038379000121,53589.65005896
2023-06-22,20:51:33.000,173,10994919,14365,0,1687467092,13113.35939800999,71.79038379000121,53589.74787864001
2023-06-22,20:51:34.000,173,10994940,14405,0,1687467093,13113.31898014999,71.81153117999929,53589.74089152
2023-06-22,20:51:35.000,173,10994941,14365,0,1687467094,13113.21793549999,71.82562943999801,53589.6640332
2023-06-22,20:51:36.000,173,10994915,14525,0,1687467095,13113.292034909995,71.85382596000272,53589.67800744001
2023-06-22,20:51:37.000,173,10994928,14405,0,1687467096,13113.29877121999,71.79743292000057,53589.71294304
2023-06-22,20:51:38.000,173,10994913,14245,0,1687467097,13113.27856228999,71.839727700004,53589.65005896
2023-06-22,20:51:39.000,173,10994953,14485,0,1687467098,13113.35939800999,71.80448204999993,53589.65704608001
2023-06-22,20:51:40.000,173,10994932,14285,0,1687467099,13113.500860519991,71.839727700004,53589.71294304
2023-06-22,20:51:41.000,173,10994981,14325,0,1687467100,13113.44023372999,71.82562943999801,53589.79678848001
2023-06-22,20:51:42.000,173,10994897,14205,0,1687467101,13113.37960693999,71.86087509000208,53589.733904400004
2023-06-22,20:51:43.000,173,10994927,14485,0,1687467102,13113.39981586999,71.91726813000423,53589.74089152
2023-06-22,20:51:44.000,173,10994873,14285,0,1687467103,13113.31898014999,71.92431726000359,53589.71993016
2023-06-22,20:51:45.000,173,10994991,14125,0,1687467104,13113.36613432,71.93136639000295,53589.81774984
2023-06-22,20:51:46.000,173,10994969,14445,0,1687467105,13113.35939800999,71.93841552000231,53589.754865760005
2023-06-22,20:51:47.000,173,10994956,14245,0,1687467106,13113.39981586999,71.93136639000295,53589.76884
2023-06-22,20:51:48.000,173,10994919,14125,0,1687467107,13113.36613432,71.96661203999975,53589.76185288
2023-06-22,20:51:49.000,173,10994902,14525,0,1687467108,13113.39981586999,71.98071029999846,53589.8387112
2023-06-22,20:51:50.000,173,10994920,14765,0,1687467109,13113.42676111,71.98775942999782,53589.803775600005
2023-06-22,20:51:51.000,173,10994934,14445,0,1687467110,13113.42676111,72.03710334000061,53589.78980136
2023-06-22,20:51:52.000,173,10994915,14245,0,1687467111,13113.453706349996,72.05120159999933,53589.77582712001
2023-06-22,20:51:53.000,173,10994924,14645,0,1687467112,13113.541278379991,72.05825072999869,53589.78980136
2023-06-22,20:51:54.000,173,10994968,14485,0,1687467113,13113.635586719996,71.98071029999846,53589.852685440004
2023-06-22,20:51:55.000,173,10994905,14405,0,1687467114,13113.635586719996,72.03710334000061,53589.873646800006
2023-06-22,20:51:56.000,173,10994916,14605,0,1687467115,13113.763576609992,72.00890682000318,53589.89460816001
2023-06-22,20:51:57.000,173,10994932,14205,0,1687467116,13113.817467089997,71.99480856000446,53589.95749224
2023-06-22,20:51:58.000,173,10994920,14485,0,1687467117,13113.844412329992,72.03710334000061,53589.95050512
2023-06-22,20:51:59.000,173,10994917,14205,0,1687467118,13113.878093879997,72.03005421000125,53589.922556640005
2023-06-22,20:52:00.000,173,10994948,14205,0,1687467119,13113.965665909993,72.03710334000061,53589.971466480005
2023-06-22,20:52:01.000,173,10994935,14365,0,1687467120,13113.999347459998,72.0230050800019,53589.95749224
2023-06-22,20:52:02.000,173,10994948,14405,0,1687467121,13114.093655799988,72.05120159999933,53589.9784536
2023-06-22,20:52:03.000,173,10994886,14325,0,1687467122,13114.174491519989,72.05120159999933,53590.06229904001
2023-06-22,20:52:04.000,173,10994950,14205,0,1687467123,13114.241854619999,72.07234899000468,53590.12518312
2023-06-22,20:52:05.000,173,10994922,14045,0,1687467124,13114.262063549999,72.1851350700017,53590.07627328
2023-06-22,20:52:06.000,173,10994906,14125,0,1687467125,13114.369844509994,72.21333158999914,53590.11120888001
2023-06-22,20:52:07.000,173,10994885,14125,0,1687467126,13114.450680229995,72.19923333000042,53590.118196
2023-06-22,20:52:08.000,173,10994914,14485,0,1687467127,13114.55846118999,72.24857724000321,53590.1531316
2023-06-22,20:52:09.000,173,10994917,14405,0,1687467128,13114.592142739995,72.29087201999937,53590.20204144001
2023-06-22,20:52:10.000,173,10994920,14285,0,1687467129,13114.66624215,72.36136332000024,53590.22998992001
2023-06-22,20:52:11.000,173,10994892,14285,0,1687467130,13114.821177279991,72.35431419000088,53590.32780960001
2023-06-22,20:52:12.000,173,10994907,14205,0,1687467131,13114.868331450001,72.38955983999767,53590.34877096001
2023-06-22,20:52:13.000,173,10994900,14205,0,1687467132,13114.928958240002,72.38955983999767,53590.38370656
2023-06-22,20:52:14.000,173,10994941,14405,0,1687467133,13115.023266579992,72.40365810000367,53590.48851336
2023-06-22,20:52:15.000,173,10994923,14125,0,1687467134,13115.050211820002,72.42480549000175,53590.46755200001
2023-06-22,20:52:16.000,173,10994919,14405,0,1687467135,13115.016530269997,72.44595287999982,53590.5024876
2023-06-22,20:52:17.000,173,10994934,14565,0,1687467136,13115.144520159993,72.4318546200011,53590.51646184001
2023-06-22,20:52:18.000,173,10994944,14485,0,1687467137,13115.178201709998,72.46005113999854,53590.55139744
2023-06-22,20:52:19.000,173,10994885,14245,0,1687467138,13115.259037429998,72.48824766000325,53590.53043608
2023-06-22,20:52:20.000,173,10994943,14245,0,1687467139,13115.400499939999,72.48824766000325,53590.63524288001
2023-06-22,20:52:21.000,173,10994916,14245,0,1687467140,13115.454390419989,72.52349331000005,53590.65620424
2023-06-22,20:52:22.000,173,10994882,14125,0,1687467141,13115.56217138,72.55168983000476,53590.6072944
2023-06-22,20:52:23.000,173,10994928,14245,0,1687467142,13115.58238031,72.56578809000348,53590.56537168001
2023-06-22,20:52:24.000,173,10994955,14285,0,1687467143,13115.68342496,72.57283722000284,53590.68415272001
2023-06-22,20:52:25.000,173,10994922,14565,0,1687467144,13115.75752436999,72.62923025999771,53590.72607544
2023-06-22,20:52:26.000,173,10994926,14205,0,1687467145,13115.750788059995,72.66447591000178,53590.809920880005
2023-06-22,20:52:27.000,173,10994898,14445,0,1687467146,13115.892250569996,72.69267242999922,53590.84485648
2023-06-22,20:52:28.000,173,10994936,14525,0,1687467147,13115.94614105,72.70677068999794,53590.809920880005
2023-06-22,20:52:29.000,173,10994909,14565,0,1687467148,13116.134757729997,72.72791808000329,53590.87280496001
2023-06-22,20:52:30.000,173,10994878,14325,0,1687467149,13116.229066070002,72.70677068999794,53590.94267616
2023-06-22,20:52:31.000,173,10994946,14605,0,1687467150,13116.289692860002,72.69972155999858,53590.92171480001
2023-06-22,20:52:32.000,173,10994924,14125,0,1687467151,13116.384001199993,72.7772619899988,53590.98459888
2023-06-22,20:52:33.000,173,10994974,14405,0,1687467152,13116.505254779993,72.79840938000416,53591.04049584001
2023-06-22,20:52:34.000,173,10994911,14445,0,1687467153,13116.518727399998,72.81955677000224,53591.08241856
2023-06-22,20:52:35.000,173,10994909,14485,0,1687467154,13116.653453599989,72.81955677000224,53591.06844432001
2023-06-22,20:52:36.000,173,10994913,14405,0,1687467155,13116.828597659995,72.7772619899988,53591.15228976
2023-06-22,20:52:37.000,173,10994918,14525,0,1687467156,13116.84207028,72.74201634000201,53591.075431440004
2023-06-22,20:52:38.000,173,10994892,13845,0,1687467157,13117.010478029995,72.72086895000393,53591.2011996
2023-06-22,20:52:39.000,173,10994941,14245,0,1687467158,13117.138467919991,72.66447591000178,53591.194212480004
2023-06-22,20:52:40.000,173,10994879,13965,0,1687467159,13117.199094709991,72.70677068999794,53591.25709656001
2023-06-22,20:52:41.000,173,10994950,14285,0,1687467160,13117.212567329996,72.71381982000457,53591.2011996
2023-06-22,20:52:42.000,173,10994957,14405,0,1687467161,13117.286666740001,72.7772619899988,53591.243122320004
2023-06-22,20:52:43.000,173,10994913,14485,0,1687467162,13117.488756040002,72.75611460000073,53591.36889048
2023-06-22,20:52:44.000,173,10994935,14605,0,1687467163,13117.468547110002,72.79840938000416,53591.410813200004
2023-06-22,20:52:45.000,173,10994943,14405,0,1687467164,13117.623482239993,72.7772619899988,53591.42478744001
2023-06-22,20:52:46.000,173,10994963,14245,0,1687467165,13117.670636409988,72.78431111999816,53591.45972304
2023-06-22,20:52:47.000,173,10994911,14645,0,1687467166,13117.724526889993,72.79840938000416,53591.5854912
2023-06-22,20:52:48.000,173,10994908,14085,0,1687467167,13117.818835229999,72.81250764000288,53591.61343968
2023-06-22,20:52:49.000,173,10994917,14165,0,1687467168,13117.93335249999,72.80545851000352,53591.67632376
2023-06-22,20:52:50.000,173,10994946,14325,0,1687467169,13117.987242979994,72.8266059000016,53591.746194960004
2023-06-22,20:52:51.000,173,10994915,14205,0,1687467170,13118.12196918,72.78431111999816,53591.76016920001
2023-06-22,20:52:52.000,173,10994871,14765,0,1687467171,13118.22301383,72.81250764000288,53591.80209192
2023-06-22,20:52:53.000,173,10994926,14605,0,1687467172,13118.169123349995,72.78431111999816,53591.80209192
2023-06-22,20:52:54.000,173,10994894,14645,0,1687467173,13118.26343169,72.75611460000073,53591.934847200006
2023-06-22,20:52:55.000,173,10994900,14525,0,1687467174,13118.26343169,72.76316373000009,53591.8999116
2023-06-22,20:52:56.000,173,10994910,14405,0,1687467175,13118.32405848,72.74906547000137,53591.8999116
2023-06-22,20:52:57.000,173,10994917,14565,0,1687467176,13118.377948959991,72.76316373000009,53591.99773128
2023-06-22,20:52:58.000,173,10994908,14565,0,1687467177,13118.438575749991,72.78431111999816,53591.983757040005
2023-06-22,20:52:59.000,173,10994927,14245,0,1687467178,13118.526147780001,72.73496721000265,53592.00471840001
2023-06-22,20:53:00.000,173,10994990,14525,0,1687467179,13118.613719809997,72.72086895000393,53592.102538080006
2023-06-22,20:53:01.000,173,10994921,14525,0,1687467180,13118.613719809997,72.69972155999858,53592.07458960001
2023-06-22,20:53:02.000,173,10994917,14645,0,1687467181,13118.681082909992,72.72086895000393,53592.22830624
2023-06-22,20:53:03.000,173,10994945,14845,0,1687467182,13118.674346599997,72.69972155999858,53592.21433200001
2023-06-22,20:53:04.000,173,10994891,14525,0,1687467183,13118.620456119992,72.71381982000457,53592.32612592
2023-06-22,20:53:05.000,173,10994913,14725,0,1687467184,13118.546356710001,72.68562329999986,53592.30516456
2023-06-22,20:53:06.000,173,10994924,14485,0,1687467185,13118.559829329992,72.6785741700005,53592.34010016001
2023-06-22,20:53:07.000,173,10994911,14485,0,1687467186,13118.505938850001,72.66447591000178,53592.3540744
2023-06-22,20:53:08.000,173,10994932,14285,0,1687467187,13118.492466229996,72.615131999999,53592.36106152001
2023-06-22,20:53:09.000,173,10994924,14485,0,1687467188,13118.458784679991,72.615131999999,53592.40997136001
2023-06-22,20:53:10.000,173,10994874,14565,0,1687467189,13118.431839439996,72.55873896000412,53592.47984256001
2023-06-22,20:53:11.000,173,10994948,14125,0,1687467190,13118.445312060001,72.56578809000348,53592.40997136001
2023-06-22,20:53:12.000,173,10994947,14245,0,1687467191,13118.398157889991,72.58693548000156,53592.43093272001
2023-06-22,20:53:13.000,173,10994912,14165,0,1687467192,13118.445312060001,72.55168983000476,53592.50080392
2023-06-22,20:53:14.000,173,10994940,14485,0,1687467193,13118.357740029991,72.56578809000348,53592.50080392
2023-06-22,20:53:15.000,173,10994923,14405,0,1687467194,13118.30384955,72.50939505000133,53592.37503576
2023-06-22,20:53:16.000,173,10994945,14125,0,1687467195,13118.425103130001,72.53054243999941,53592.584649360004
2023-06-22,20:53:17.000,173,10994898,14205,0,1687467196,13118.36447634,72.51644418000069,53592.4938168
2023-06-22,20:53:18.000,173,10994894,14365,0,1687467197,13118.4048942,72.49529679000261,53592.57766224001
2023-06-22,20:53:19.000,173,10994983,14445,0,1687467198,13118.391421579996,72.50939505000133,53592.50080392
2023-06-22,20:53:20.000,173,10994904,14445,0,1687467199,13118.391421579996,72.55873896000412,53592.52875240001
2023-06-22,20:53:21.000,173,10994904,14525,0,1687467200,13118.425103130001,72.51644418000069,53592.54971376001
2023-06-22,20:53:22.000,173,10994935,14485,0,1687467201,13118.445312060001,72.50234592000197,53592.51477816
2023-06-22,20:53:23.000,173,10994895,14365,0,1687467202,13118.478993609991,72.52349331000005,53592.584649360004
2023-06-22,20:53:24.000,173,10994940,14205,0,1687467203,13118.38468527,72.56578809000348,53592.57766224001
2023-06-22,20:53:25.000,173,10994925,14405,0,1687467204,13118.411630509996,72.57283722000284,53592.59862360001
2023-06-22,20:53:26.000,173,10994917,14005,0,1687467205,13118.38468527,72.55168983000476,53592.57766224001
2023-06-22,20:53:27.000,173,10994922,14565,0,1687467206,13118.31732216999,72.54464069999813,53592.584649360004
2023-06-22,20:53:28.000,173,10994949,14285,0,1687467207,13118.28364062,72.55168983000476,53592.57766224001
2023-06-22,20:53:29.000,173,10994938,14125,0,1687467208,13118.15565072999,72.51644418000069,53592.38202288001
2023-06-22,20:53:30.000,173,10994931,14325,0,1687467209,13118.21627751999,72.50939505000133,53592.61259784
2023-06-22,20:53:31.000,173,10994929,14165,0,1687467210,13118.229750139995,72.48824766000325,53592.61958496
2023-06-22,20:53:32.000,173,10994919,14205,0,1687467211,13118.19606858999,72.4671002699979,53592.6335592
2023-06-22,20:53:33.000,173,10994909,14245,0,1687467212,13118.15565072999,72.45300200999918,53592.54971376001
2023-06-22,20:53:34.000,173,10994917,14485,0,1687467213,13118.10176025,72.45300200999918,53592.6335592
2023-06-22,20:53:35.000,173,10994897,14525,0,1687467214,13118.04113346,72.43890375000046,53592.556700880006
2023-06-22,20:53:36.000,173,10994909,14565,0,1687467215,13117.946825119994,72.4811985300039,53592.52176528
2023-06-22,20:53:37.000,173,10994969,14565,0,1687467216,13117.865989399994,72.46005113999854,53592.46586832
2023-06-22,20:53:38.000,173,10994912,14485,0,1687467217,13117.859253089999,72.41070723000303,53592.57766224001
2023-06-22,20:53:39.000,173,10994932,14725,0,1687467218,13117.785153679994,72.40365810000367,53592.45888120001
2023-06-22,20:53:40.000,173,10994891,14285,0,1687467219,13117.812098919989,72.40365810000367,53592.57766224001
2023-06-22,20:53:41.000,173,10994938,14645,0,1687467220,13117.791889989989,72.42480549000175,53592.584649360004
2023-06-22,20:53:42.000,173,10994887,14485,0,1687467221,13117.758208439998,72.43890375000046,53592.57067512
2023-06-22,20:53:43.000,173,10994909,14605,0,1687467222,13117.636954859998,72.47414940000453,53592.47285544
2023-06-22,20:53:44.000,173,10994953,14165,0,1687467223,13117.630218550003,72.4671002699979,53592.54971376001
2023-06-22,20:53:45.000,173,10994942,14485,0,1687467224,13117.650427479988,72.4811985300039,53592.54272664
2023-06-22,20:53:46.000,173,10994927,14645,0,1687467225,13117.616745929998,72.47414940000453,53592.54272664
2023-06-22,20:53:47.000,173,10994921,14405,0,1687467226,13117.589800690002,72.4811985300039,53592.54971376001
2023-06-22,20:53:48.000,173,10994929,14485,0,1687467227,13117.508964970002,72.43890375000046,53592.535739520004
2023-06-22,20:53:49.000,173,10994948,14485,0,1687467228,13117.421392939992,72.4811985300039,53592.50080392
2023-06-22,20:53:50.000,173,10994946,14405,0,1687467229,13117.380975079992,72.47414940000453,53592.54272664
2023-06-22,20:53:51.000,173,10994902,14245,0,1687467230,13117.300139359992,72.45300200999918,53592.51477816
2023-06-22,20:53:52.000,173,10994888,14325,0,1687467231,13117.192358399996,72.44595287999982,53592.47285544
2023-06-22,20:53:53.000,173,10994953,14325,0,1687467232,13117.111522679996,72.49529679000261,53592.389010000006
2023-06-22,20:53:54.000,173,10994920,14325,0,1687467233,13117.111522679996,72.51644418000069,53592.47984256001
2023-06-22,20:53:55.000,173,10994875,14525,0,1687467234,13117.071104819996,72.55873896000412,53592.37503576
2023-06-22,20:53:56.000,173,10994961,14485,0,1687467235,13117.09805005999,72.54464069999813,53592.50779104001
2023-06-22,20:53:57.000,173,10994893,14205,0,1687467236,13117.02395065,72.59398461000092,53592.38202288001
2023-06-22,20:53:58.000,173,10994964,14405,0,1687467237,13117.07784112999,72.55168983000476,53592.43093272001
2023-06-22,20:53:59.000,173,10994955,14565,0,1687467238,13116.97679647999,72.59398461000092,53592.43093272001
2023-06-22,20:54:00.000,173,10994945,14285,0,1687467239,13116.91616968999,72.62923025999771,53592.40997136001
2023-06-22,20:54:01.000,173,10994928,14285,0,1687467240,13116.889224449995,72.66447591000178,53592.33311304
2023-06-22,20:54:02.000,173,10994937,14365,0,1687467241,13116.83533396999,72.6785741700005,53592.416958480004
2023-06-22,20:54:03.000,173,10994952,14445,0,1687467242,13116.848806589995,72.67152504000114,53592.437919840006
2023-06-22,20:54:04.000,173,10994921,14365,0,1687467243,13116.87575182999,72.65037765000307,53592.39599712
2023-06-22,20:54:05.000,173,10994982,14125,0,1687467244,13116.82186135,72.65742678000242,53592.368048640004
2023-06-22,20:54:06.000,173,10994925,14405,0,1687467245,13116.75449824999,72.66447591000178,53592.31215168001
2023-06-22,20:54:07.000,173,10994915,14485,0,1687467246,13116.673662529989,72.65037765000307,53592.26324184001
2023-06-22,20:54:08.000,173,10994889,14405,0,1687467247,13116.741025629999,72.67152504000114,53592.29817744
2023-06-22,20:54:09.000,173,10994928,14725,0,1687467248,13116.73428931999,72.65742678000242,53592.29119032001
2023-06-22,20:54:10.000,173,10994959,14365,0,1687467249,13116.660189909999,72.67152504000114,53592.270228960006
2023-06-22,20:54:11.000,173,10994943,14605,0,1687467250,13116.680398839999,72.69972155999858,53592.29817744
2023-06-22,20:54:12.000,173,10994951,14685,0,1687467251,13116.69387145999,72.70677068999794,53592.36106152001
2023-06-22,20:54:13.000,173,10994931,14685,0,1687467252,13116.646717289994,72.72086895000393,53592.29817744
2023-06-22,20:54:14.000,173,10994930,14445,0,1687467253,13116.680398839999,72.68562329999986,53592.29817744
2023-06-22,20:54:15.000,173,10994939,14405,0,1687467254,13116.687135149994,72.75611460000073,53592.27721608
2023-06-22,20:54:16.000,173,10994928,14565,0,1687467255,13116.599563119998,72.77021285999945,53592.200357760004
2023-06-22,20:54:17.000,173,10994924,14285,0,1687467256,13116.639980979999,72.7913602500048,53592.22830624
2023-06-22,20:54:18.000,173,10994945,14325,0,1687467257,13116.646717289994,72.7913602500048,53592.249267600004
2023-06-22,20:54:19.000,173,10994921,14445,0,1687467258,13116.653453599989,72.84070416000031,53592.249267600004
2023-06-22,20:54:20.000,173,10994926,14245,0,1687467259,13116.71408038999,72.81955677000224,53592.27721608
2023-06-22,20:54:21.000,173,10994973,14605,0,1687467260,13116.69387145999,72.78431111999816,53592.23529336
2023-06-22,20:54:22.000,173,10994927,14325,0,1687467261,13116.75449824999,72.74201634000201,53592.270228960006
2023-06-22,20:54:23.000,173,10994938,14525,0,1687467262,13116.741025629999,72.72791808000329,53592.19337064001
2023-06-22,20:54:24.000,173,10994935,14645,0,1687467263,13116.673662529989,72.69972155999858,53592.21433200001
2023-06-22,20:54:25.000,173,10994870,14285,0,1687467264,13116.619772049999,72.65742678000242,53592.07458960001
2023-06-22,20:54:26.000,173,10994945,14605,0,1687467265,13116.653453599989,72.60808286999963,53592.15843504
2023-06-22,20:54:27.000,173,10994932,14485,0,1687467266,13116.613035739989,72.58693548000156,53592.14446080001
2023-06-22,20:54:28.000,173,10994943,14405,0,1687467267,13116.687135149994,72.56578809000348,53592.22830624
2023-06-22,20:54:29.000,173,10994907,14525,0,1687467268,13116.700607769999,72.52349331000005,53592.15843504
2023-06-22,20:54:30.000,173,10994922,14125,0,1687467269,13116.633244669989,72.43890375000046,53592.12349944001
2023-06-22,20:54:31.000,173,10994925,14325,0,1687467270,13116.666926219994,72.43890375000046,53592.06061536
2023-06-22,20:54:32.000,173,10994895,14445,0,1687467271,13116.653453599989,72.41775636000239,53592.07458960001
2023-06-22,20:54:33.000,173,10994911,14645,0,1687467272,13116.69387145999,72.38955983999767,53592.06061536
2023-06-22,20:54:34.000,173,10994923,14405,0,1687467273,13116.69387145999,72.34726506000152,53592.06760248
2023-06-22,20:54:35.000,173,10994919,14285,0,1687467274,13116.73428931999,72.3684124499996,53592.06760248
2023-06-22,20:54:36.000,173,10994892,14565,0,1687467275,13116.808388729994,72.31201941000472,53592.13048656
2023-06-22,20:54:37.000,173,10994899,14605,0,1687467276,13116.788179799994,72.29792114999873,53592.12349944001
2023-06-22,20:54:38.000,173,10994892,14445,0,1687467277,13116.80165242,72.24857724000321,53592.151447920005
2023-06-22,20:54:39.000,173,10994908,14325,0,1687467278,13116.619772049999,72.28382289000001,53591.97676992001
2023-06-22,20:54:40.000,173,10994943,14565,0,1687467279,13116.633244669989,72.30497027999809,53592.01869264
2023-06-22,20:54:41.000,173,10994904,14245,0,1687467280,13116.633244669989,72.30497027999809,53592.102538080006
2023-06-22,20:54:42.000,173,10994913,14565,0,1687467281,13116.599563119998,72.34021593000216,53592.09555096001
2023-06-22,20:54:43.000,173,10994987,14685,0,1687467282,13116.592826809989,72.3684124499996,53591.983757040005
2023-06-22,20:54:44.000,173,10994975,14605,0,1687467283,13116.626508359994,72.29087201999937,53592.032666880004
2023-06-22,20:54:45.000,173,10994884,14565,0,1687467284,13116.633244669989,72.34726506000152,53592.081576720004
2023-06-22,20:54:46.000,173,10994940,14405,0,1687467285,13116.592826809989,72.27677376000065,53592.032666880004
2023-06-22,20:54:47.000,173,10994910,14365,0,1687467286,13116.498518469998,72.34021593000216,53592.02567976001
2023-06-22,20:54:48.000,173,10994887,14485,0,1687467287,13116.471573229988,72.3331668000028,53592.032666880004
2023-06-22,20:54:49.000,173,10994944,14205,0,1687467288,13116.424419059993,72.38955983999767,53591.97676992001
2023-06-22,20:54:50.000,173,10994919,14605,0,1687467289,13116.390737510003,72.3684124499996,53592.01170552
2023-06-22,20:54:51.000,173,10994918,14285,0,1687467290,13116.464836919993,72.38955983999767,53592.032666880004
2023-06-22,20:54:52.000,173,10994916,14325,0,1687467291,13116.485045849993,72.34021593000216,53592.102538080006
2023-06-22,20:54:53.000,173,10994931,14325,0,1687467292,13116.478309539998,72.37546157999896,53592.09555096001
2023-06-22,20:54:54.000,173,10994920,14565,0,1687467293,13116.451364299988,72.31201941000472,53591.99773128
2023-06-22,20:54:55.000,173,10994920,14525,0,1687467294,13116.471573229988,72.31201941000472,53592.039654
2023-06-22,20:54:56.000,173,10994921,14565,0,1687467295,13116.424419059993,72.28382289000001,53591.99074416
2023-06-22,20:54:57.000,173,10994959,14525,0,1687467296,13116.478309539998,72.26267550000193,53592.07458960001
2023-06-22,20:54:58.000,173,10994898,14565,0,1687467297,13116.437891679998,72.2344789800045,53591.94183432
2023-06-22,20:54:59.000,173,10994937,14045,0,1687467298,13116.471573229988,72.24152811000386,53592.09555096001
2023-06-22,20:55:00.000,173,10994905,14405,0,1687467299,13116.444627989993,72.1851350700017,53592.06061536
2023-06-22,20:55:01.000,173,10994922,14325,0,1687467300,13116.424419059993,72.21333158999914,53591.95580856001
2023-06-22,20:55:02.000,173,10994959,14685,0,1687467301,13116.478309539998,72.16398768000363,53592.06061536
2023-06-22,20:55:03.000,173,10994937,14325,0,1687467302,13116.404210129993,72.1851350700017,53592.01170552
2023-06-22,20:55:04.000,173,10994913,14565,0,1687467303,13116.404210129993,72.14988942000491,53592.039654
2023-06-22,20:55:05.000,173,10994920,14565,0,1687467304,13116.336847029997,72.14988942000491,53591.97676992001
2023-06-22,20:55:06.000,173,10994943,14405,0,1687467305,13116.350319650002,72.17103681000299,53592.02567976001
2023-06-22,20:55:07.000,173,10994938,14445,0,1687467306,13116.323374409993,72.17808594000235,53592.039654
2023-06-22,20:55:08.000,173,10994933,14485,0,1687467307,13116.330110720002,72.1216929000002,53591.99773128
2023-06-22,20:55:09.000,173,10994899,14365,0,1687467308,13116.309901790002,72.12874202999956,53592.01170552
2023-06-22,20:55:10.000,173,10994943,14205,0,1687467309,13116.377264889998,72.10054551000212,53592.04664112001
2023-06-22,20:55:11.000,173,10994864,14405,0,1687467310,13116.269483930002,72.09349638000276,53592.01170552
2023-06-22,20:55:12.000,173,10994916,14725,0,1687467311,13116.229066070002,72.06529985999805,53591.90689872001
2023-06-22,20:55:13.000,173,10994929,14245,0,1687467312,13116.256011309997,72.05825072999869,53591.983757040005
2023-06-22,20:55:14.000,173,10994948,14725,0,1687467313,13116.309901790002,72.00890682000318,53592.053628240006
2023-06-22,20:55:15.000,173,10994896,14365,0,1687467314,13116.316638099997,72.01595595000254,53592.08856384
2023-06-22,20:55:16.000,173,10994939,14485,0,1687467315,13116.336847029997,72.00185769000382,53592.00471840001
2023-06-22,20:55:17.000,173,10994958,14405,0,1687467316,13116.363792269993,71.9736611699991,53592.06061536
2023-06-22,20:55:18.000,173,10994939,14645,0,1687467317,13116.384001199993,71.93841552000231,53592.09555096001
2023-06-22,20:55:19.000,173,10994945,14605,0,1687467318,13116.357055959998,71.94546465000167,53591.94882144
2023-06-22,20:55:20.000,173,10994922,14125,0,1687467319,13116.316638099997,71.93136639000295,53591.97676992001
2023-06-22,20:55:21.000,173,10994904,14405,0,1687467320,13116.316638099997,71.93841552000231,53591.9697828
2023-06-22,20:55:22.000,173,10994936,14245,0,1687467321,13116.249275000002,71.94546465000167,53591.95580856001
2023-06-22,20:55:23.000,173,10994904,14565,0,1687467322,13116.195384519997,71.93136639000295,53591.96279568
2023-06-22,20:55:24.000,173,10994892,14285,0,1687467323,13116.276220239997,71.95251378000103,53592.032666880004
2023-06-22,20:55:25.000,173,10994941,14365,0,1687467324,13116.296429169997,71.9736611699991,53592.01869264
2023-06-22,20:55:26.000,173,10994948,14245,0,1687467325,13116.235802379997,71.95251378000103,53592.032666880004
2023-06-22,20:55:27.000,173,10994895,14405,0,1687467326,13116.154966659997,71.9736611699991,53591.90689872001
2023-06-22,20:55:28.000,173,10994965,14565,0,1687467327,13116.188648210002,71.93841552000231,53591.94183432
2023-06-22,20:55:29.000,173,10994918,14245,0,1687467328,13116.188648210002,71.94546465000167,53591.983757040005
2023-06-22,20:55:30.000,173,10994918,14565,0,1687467329,13116.222329759992,71.94546465000167,53591.99074416
2023-06-22,20:55:31.000,173,10994936,14605,0,1687467330,13116.242538689992,71.94546465000167,53591.94183432
2023-06-22,20:55:32.000,173,10994924,14325,0,1687467331,13116.357055959998,71.93136639000295,53591.99773128
2023-06-22,20:55:33.000,173,10994918,14525,0,1687467332,13116.377264889998,71.94546465000167,53591.97676992001
2023-06-22,20:55:34.000,173,10994943,14245,0,1687467333,13116.404210129993,71.95251378000103,53591.94882144
2023-06-22,20:55:35.000,173,10994956,14285,0,1687467334,13116.417682749998,72.01595595000254,53591.94882144
2023-06-22,20:55:36.000,173,10994927,14405,0,1687467335,13116.478309539998,72.00890682000318,53591.94882144
2023-06-22,20:55:37.000,173,10994906,14205,0,1687467336,13116.498518469998,72.00890682000318,53591.9697828
2023-06-22,20:55:38.000,173,10994922,14445,0,1687467337,13116.518727399998,72.03005421000125,53591.92786008001
2023-06-22,20:55:39.000,173,10994949,14445,0,1687467338,13116.599563119998,72.03710334000061,53592.01869264
2023-06-22,20:55:40.000,173,10994965,14245,0,1687467339,13116.619772049999,72.00890682000318,53592.00471840001
2023-06-22,20:55:41.000,173,10994915,14165,0,1687467340,13116.606299429994,72.00185769000382,53592.04664112001
2023-06-22,20:55:42.000,173,10994982,14365,0,1687467341,13116.653453599989,72.03005421000125,53592.081576720004
2023-06-22,20:55:43.000,173,10994943,14565,0,1687467342,13116.559145259998,72.05120159999933,53591.99074416
2023-06-22,20:55:44.000,173,10994938,14205,0,1687467343,13116.613035739989,72.06529985999805,53591.97676992001
2023-06-22,20:55:45.000,173,10994863,14525,0,1687467344,13116.586090499994,72.0864472500034,53592.053628240006
2023-06-22,20:55:46.000,173,10994920,14365,0,1687467345,13116.565881569994,72.09349638000276,53592.04664112001
2023-06-22,20:55:47.000,173,10994903,14565,0,1687467346,13116.599563119998,72.1216929000002,53592.08856384
2023-06-22,20:55:48.000,173,10994923,14565,0,1687467347,13116.606299429994,72.07939812000404,53592.11651232
2023-06-22,20:55:49.000,173,10994932,14285,0,1687467348,13116.538936329998,72.14988942000491,53592.13747368
2023-06-22,20:55:50.000,173,10994957,14285,0,1687467349,13116.552408949989,72.17808594000235,53592.13747368
2023-06-22,20:55:51.000,173,10994955,14485,0,1687467350,13116.532200019989,72.17103681000299,53592.08856384
2023-06-22,20:55:52.000,173,10994903,14405,0,1687467351,13116.532200019989,72.19923333000042,53592.08856384
2023-06-22,20:55:53.000,173,10994915,14565,0,1687467352,13116.444627989993,72.21333158999914,53592.09555096001
2023-06-22,20:55:54.000,173,10994932,14405,0,1687467353,13116.478309539998,72.20628245999978,53592.06760248
2023-06-22,20:55:55.000,173,10994968,14325,0,1687467354,13116.518727399998,72.19923333000042,53592.151447920005
2023-06-22,20:55:56.000,173,10994917,14645,0,1687467355,13116.498518469998,72.19218420000107,53592.13048656
2023-06-22,20:55:57.000,173,10994937,14445,0,1687467356,13116.451364299988,72.17808594000235,53592.13747368
2023-06-22,20:55:58.000,173,10994931,14685,0,1687467357,13116.404210129993,72.19923333000042,53592.1095252
2023-06-22,20:55:59.000,173,10994973,14205,0,1687467358,13116.377264889998,72.14284028999828,53592.13048656
2023-06-22,20:56:00.000,173,10994856,14445,0,1687467359,13116.350319650002,72.13579115999892,53592.13048656
2023-06-22,20:56:01.000,173,10994894,14485,0,1687467360,13116.303165479992,72.1216929000002,53592.102538080006
2023-06-22,20:56:02.000,173,10994918,14205,0,1687467361,13116.256011309997,72.13579115999892,53592.02567976001
2023-06-22,20:56:03.000,173,10994903,14365,0,1687467362,13116.276220239997,72.13579115999892,53592.08856384
2023-06-22,20:56:04.000,173,10994877,14525,0,1687467363,13116.195384519997,72.07234899000468,53592.04664112001
2023-06-22,20:56:05.000,173,10994939,14325,0,1687467364,13116.047185700001,72.04415246999997,53592.01869264
2023-06-22,20:56:06.000,173,10994914,14525,0,1687467365,13116.020240459991,72.03005421000125,53592.06061536
2023-06-22,20:56:07.000,173,10994918,14565,0,1687467366,13115.85856901999,71.94546465000167,53592.06760248
2023-06-22,20:56:08.000,173,10994977,14325,0,1687467367,13115.76426068,71.95956291000039,53592.06760248
2023-06-22,20:56:09.000,173,10994938,14445,0,1687467368,13115.56217138,71.94546465000167,53591.983757040005
2023-06-22,20:56:10.000,173,10994948,14445,0,1687467369,13115.49480827999,71.90316986999824,53592.01869264
2023-06-22,20:56:11.000,173,10994929,14165,0,1687467370,13115.420708869999,71.84677683000336,53591.97676992001
2023-06-22,20:56:12.000,173,10994947,14565,0,1687467371,13115.319664219998,71.82562943999801,53591.9697828
2023-06-22,20:56:13.000,173,10994936,14405,0,1687467372,13115.171465400002,71.76923640000314,53591.913885840004
2023-06-22,20:56:14.000,173,10994954,14805,0,1687467373,13115.104102299993,71.75513814000442,53591.95580856001
2023-06-22,20:56:15.000,173,10994943,14885,0,1687467374,13114.982848719992,71.75513814000442,53591.85798888001
2023-06-22,20:56:16.000,173,10994918,14525,0,1687467375,13114.868331450001,71.73399074999907,53591.82305328
2023-06-22,20:56:17.000,173,10994910,14205,0,1687467376,13114.888540380001,71.71989249000035,53591.83702752001
2023-06-22,20:56:18.000,173,10994945,14245,0,1687467377,13114.807704660001,71.74808900999778,53591.73920784001
2023-06-22,20:56:19.000,173,10994929,14525,0,1687467378,13114.814440969996,71.78333466000186,53591.78113056
2023-06-22,20:56:20.000,173,10994923,14685,0,1687467379,13114.7672868,71.76218727000378,53591.746194960004
2023-06-22,20:56:21.000,173,10994961,14645,0,1687467380,13114.72686894,71.81858030999865,53591.7951048
2023-06-22,20:56:22.000,173,10994996,14045,0,1687467381,13114.72686894,71.85382596000272,53591.80209192
2023-06-22,20:56:23.000,173,10994995,14245,0,1687467382,13114.63929690999,71.86792422000144,53591.746194960004
2023-06-22,20:56:24.000,173,10994939,14485,0,1687467383,13114.59887904999,71.92431726000359,53591.77414344
2023-06-22,20:56:25.000,173,10994918,14485,0,1687467384,13114.57867011999,71.9736611699991,53591.816066160005
2023-06-22,20:56:26.000,173,10994919,14405,0,1687467385,13114.52477964,71.98071029999846,53591.73920784001
2023-06-22,20:56:27.000,173,10994985,14285,0,1687467386,13114.54498857,72.04415246999997,53591.80209192
2023-06-22,20:56:28.000,173,10994944,14405,0,1687467387,13114.531515949995,72.03710334000061,53591.7951048
2023-06-22,20:56:29.000,173,10994929,14525,0,1687467388,13114.53825225999,72.0230050800019,53591.816066160005
2023-06-22,20:56:30.000,173,10994991,14725,0,1687467389,13114.55846118999,72.09349638000276,53591.73920784001
2023-06-22,20:56:31.000,173,10994930,14125,0,1687467390,13114.470889159995,72.09349638000276,53591.697285120004
2023-06-22,20:56:32.000,173,10994922,14325,0,1687467391,13114.47762546999,72.10054551000212,53591.70427224
2023-06-22,20:56:33.000,173,10994923,14205,0,1687467392,13114.43720760999,72.13579115999892,53591.6553624
2023-06-22,20:56:34.000,173,10994960,14725,0,1687467393,13114.43720760999,72.19218420000107,53591.62042680001
2023-06-22,20:56:35.000,173,10994927,14605,0,1687467394,13114.43720760999,72.19923333000042,53591.71125936001
2023-06-22,20:56:36.000,173,10994937,14645,0,1687467395,13114.44394392,72.24152811000386,53591.70427224
2023-06-22,20:56:37.000,173,10994909,14485,0,1687467396,13114.369844509994,72.29087201999937,53591.648375280005
2023-06-22,20:56:38.000,173,10994930,14245,0,1687467397,13114.37658081999,72.29792114999873,53591.64138816001
2023-06-22,20:56:39.000,173,10994918,14165,0,1687467398,13114.349635579994,72.34726506000152,53591.60645256
2023-06-22,20:56:40.000,173,10994927,14405,0,1687467399,13114.39678974999,72.37546157999896,53591.5854912
2023-06-22,20:56:41.000,173,10994974,14365,0,1687467400,13114.450680229995,72.39660897000431,53591.60645256
2023-06-22,20:56:42.000,173,10994940,14565,0,1687467401,13114.5651975,72.38251070999831,53591.62042680001
2023-06-22,20:56:43.000,173,10994968,14325,0,1687467402,13114.612351669995,72.3331668000028,53591.56452984
2023-06-22,20:56:44.000,173,10994936,14725,0,1687467403,13114.693187389996,72.31201941000472,53591.63440104
2023-06-22,20:56:45.000,173,10994928,14245,0,1687467404,13114.774023109996,72.31906854000408,53591.718246480006
2023-06-22,20:56:46.000,173,10994891,14285,0,1687467405,13114.868331450001,72.36136332000024,53591.70427224
2023-06-22,20:56:47.000,173,10994916,14285,0,1687467406,13114.928958240002,72.37546157999896,53591.66933664001
2023-06-22,20:56:48.000,173,10994980,14405,0,1687467407,13114.955903479997,72.38251070999831,53591.61343968
2023-06-22,20:56:49.000,173,10994959,14285,0,1687467408,13115.090629680002,72.40365810000367,53591.67632376
2023-06-22,20:56:50.000,173,10994941,14085,0,1687467409,13115.117574919997,72.3684124499996,53591.70427224
2023-06-22,20:56:51.000,173,10994937,14285,0,1687467410,13115.104102299993,72.29792114999873,53591.70427224
2023-06-22,20:56:52.000,173,10994914,14325,0,1687467411,13115.232092189988,72.24152811000386,53591.75318208
2023-06-22,20:56:53.000,173,10994944,14205,0,1687467412,13115.259037429998,72.19218420000107,53591.78113056
2023-06-22,20:56:54.000,173,10994940,14645,0,1687467413,13115.218619569998,72.24857724000321,53591.697285120004
2023-06-22,20:56:55.000,173,10994938,14365,0,1687467414,13115.366818389994,72.2203807199985,53591.82305328
2023-06-22,20:56:56.000,173,10994916,14325,0,1687467415,13115.339873149998,72.26972463000129,53591.85100176
2023-06-22,20:56:57.000,173,10994918,14445,0,1687467416,13115.339873149998,72.26267550000193,53591.87895024001
2023-06-22,20:56:58.000,173,10994929,14285,0,1687467417,13115.346609459993,72.26972463000129,53591.8300404
2023-06-22,20:56:59.000,173,10994957,14365,0,1687467418,13115.353345769989,72.24152811000386,53591.87895024001
2023-06-22,20:57:00.000,173,10994898,14405,0,1687467419,13115.360082079998,72.17808594000235,53591.94183432
2023-06-22,20:57:01.000,173,10994906,14605,0,1687467420,13115.306191599993,72.15693855000427,53591.99773128
2023-06-22,20:57:02.000,173,10994937,14085,0,1687467421,13115.272510049988,72.0864472500034,53591.87196312
2023-06-22,20:57:03.000,173,10994951,14285,0,1687467422,13115.279246359998,72.03710334000061,53591.9697828
2023-06-22,20:57:04.000,173,10994992,14485,0,1687467423,13115.339873149998,71.95956291000039,53591.94882144
2023-06-22,20:57:05.000,173,10994916,14365,0,1687467424,13115.292718979988,71.96661203999975,53591.92786008001
2023-06-22,20:57:06.000,173,10994922,14605,0,1687467425,13115.400499939999,71.92431726000359,53591.99074416
2023-06-22,20:57:07.000,173,10994952,14605,0,1687467426,13115.400499939999,71.90316986999824,53592.01869264
2023-06-22,20:57:08.000,173,10994943,14245,0,1687467427,13115.346609459993,71.839727700004,53592.04664112001
2023-06-22,20:57:09.000,173,10994873,14445,0,1687467428,13115.326400529993,71.82562943999801,53592.09555096001
2023-06-22,20:57:10.000,173,10994936,14765,0,1687467429,13115.319664219998,71.81858030999865,53592.06061536
2023-06-22,20:57:11.000,173,10994953,14485,0,1687467430,13115.299455289998,71.7762855300025,53592.00471840001
2023-06-22,20:57:12.000,173,10994901,14565,0,1687467431,13115.272510049988,71.78333466000186,53592.081576720004
2023-06-22,20:57:13.000,173,10994986,14365,0,1687467432,13115.292718979988,71.7269416199997,53592.1095252
2023-06-22,20:57:14.000,173,10994909,14405,0,1687467433,13115.144520159993,71.71989249000035,53592.09555096001
2023-06-22,20:57:15.000,173,10994929,14525,0,1687467434,13115.184938019993,71.65645031999884,53592.18638352
2023-06-22,20:57:16.000,173,10994926,14285,0,1687467435,13115.252301119988,71.64235206000012,53592.20734488
2023-06-22,20:57:17.000,173,10994924,14565,0,1687467436,13115.218619569998,71.64235206000012,53592.23529336
2023-06-22,20:57:18.000,173,10994959,14685,0,1687467437,13115.205146949993,71.6282538000014,53592.15843504
2023-06-22,20:57:19.000,173,10994902,14365,0,1687467438,13115.218619569998,71.54366424000182,53592.14446080001
2023-06-22,20:57:20.000,173,10994902,14885,0,1687467439,13115.232092189988,71.54366424000182,53592.23529336
2023-06-22,20:57:21.000,173,10994918,14725,0,1687467440,13115.184938019993,71.54366424000182,53592.17240928001
2023-06-22,20:57:22.000,173,10994884,14565,0,1687467441,13115.151256470002,71.49432032999903,53592.23529336
2023-06-22,20:57:23.000,173,10994933,14485,0,1687467442,13115.232092189988,71.48727119999967,53592.30516456
2023-06-22,20:57:24.000,173,10994920,14245,0,1687467443,13115.245564809993,71.50136945999839,53592.34010016001
2023-06-22,20:57:25.000,173,10994921,14405,0,1687467444,13115.117574919997,71.55071337000118,53592.32612592
2023-06-22,20:57:26.000,173,10994886,14245,0,1687467445,13115.124311229993,71.57186075999925,53592.34708728
2023-06-22,20:57:27.000,173,10994948,14445,0,1687467446,13115.110838610002,71.58595901999797,53592.36106152001
2023-06-22,20:57:28.000,173,10994906,14365,0,1687467447,13115.050211820002,71.61415554000268,53592.34010016001
2023-06-22,20:57:29.000,173,10994935,14245,0,1687467448,13115.050211820002,71.60710641000333,53592.389010000006
2023-06-22,20:57:30.000,173,10994928,14445,0,1687467449,13115.036739199997,71.67054858000483,53592.38202288001
2023-06-22,20:57:31.000,173,10994936,14405,0,1687467450,13114.962639789992,71.6634994499982,53592.40997136001
2023-06-22,20:57:32.000,173,10994955,14565,0,1687467451,13114.969376100002,71.65645031999884,53592.43093272001
2023-06-22,20:57:33.000,173,10994953,14485,0,1687467452,13114.915485619997,71.62120467000204,53592.50779104001
2023-06-22,20:57:34.000,173,10994890,14645,0,1687467453,13114.868331450001,71.6282538000014,53592.45189408
2023-06-22,20:57:35.000,173,10994936,14405,0,1687467454,13114.787495730001,71.60005728000397,53592.47285544
2023-06-22,20:57:36.000,173,10994885,14525,0,1687467455,13114.70666001,71.62120467000204,53592.3540744
2023-06-22,20:57:37.000,173,10994880,14405,0,1687467456,13114.753814179996,71.60005728000397,53592.44490696
2023-06-22,20:57:38.000,173,10994923,14565,0,1687467457,13114.693187389996,71.64940118999948,53592.40997136001
2023-06-22,20:57:39.000,173,10994933,14245,0,1687467458,13114.7672868,71.59300815000461,53592.44490696
2023-06-22,20:57:40.000,173,10994936,14405,0,1687467459,13114.854858829996,71.55776250000054,53592.52176528
2023-06-22,20:57:41.000,173,10994929,14285,0,1687467460,13114.908749310001,71.52251685000374,53592.535739520004
2023-06-22,20:57:42.000,173,10994944,14085,0,1687467461,13114.915485619997,71.54366424000182,53592.51477816
2023-06-22,20:57:43.000,173,10994929,14365,0,1687467462,13114.834649899996,71.53661511000246,53592.47285544
2023-06-22,20:57:44.000,173,10994903,14205,0,1687467463,13114.821177279991,71.5295659800031,53592.45888120001
2023-06-22,20:57:45.000,173,10994925,14485,0,1687467464,13114.807704660001,71.53661511000246,53592.535739520004
2023-06-22,20:57:46.000,173,10994910,14285,0,1687467465,13114.733605249996,71.5295659800031,53592.40298424
2023-06-22,20:57:47.000,173,10994907,14205,0,1687467466,13114.807704660001,71.50841858999775,53592.52875240001
2023-06-22,20:57:48.000,173,10994909,14125,0,1687467467,13114.69992369999,71.50136945999839,53592.46586832
2023-06-22,20:57:49.000,173,10994943,14445,0,1687467468,13114.72686894,71.48022207000031,53592.52875240001
2023-06-22,20:57:50.000,173,10994900,13965,0,1687467469,13114.72686894,71.43792729000415,53592.57067512
2023-06-22,20:57:51.000,173,10994923,14165,0,1687467470,13114.69992369999,71.44497642000351,53592.556700880006
2023-06-22,20:57:52.000,173,10994930,14165,0,1687467471,13114.72686894,71.45202555000287,53592.61259784
2023-06-22,20:57:53.000,173,10994929,14285,0,1687467472,13114.693187389996,71.45907468000223,53592.535739520004
2023-06-22,20:57:54.000,173,10994902,14565,0,1687467473,13114.65950583999,71.43792729000415,53592.563688
2023-06-22,20:57:55.000,173,10994912,14685,0,1687467474,13114.66624215,71.40973076999944,53592.6335592
2023-06-22,20:57:56.000,173,10994925,14205,0,1687467475,13114.63929690999,71.4308781600048,53592.62657208001
2023-06-22,20:57:57.000,173,10994917,14285,0,1687467476,13114.612351669995,71.38858338000136,53592.61259784
2023-06-22,20:57:58.000,173,10994877,14245,0,1687467477,13114.59887904999,71.381534250002,53592.64753344001
2023-06-22,20:57:59.000,173,10994923,14165,0,1687467478,13114.58540643,71.36743599000329,53592.64753344001
2023-06-22,20:58:00.000,173,10994924,14565,0,1687467479,13114.612351669995,71.31104295000114,53592.59862360001
2023-06-22,20:58:01.000,173,10994896,14325,0,1687467480,13114.59887904999,71.22645339000155,53592.64054632
2023-06-22,20:58:02.000,173,10994917,14445,0,1687467481,13114.54498857,71.24760077999963,53592.59163648
2023-06-22,20:58:03.000,173,10994939,14365,0,1687467482,13114.470889159995,71.20530600000347,53592.535739520004
2023-06-22,20:58:04.000,173,10994897,14245,0,1687467483,13114.42373499,71.14891296000133,53592.64753344001
2023-06-22,20:58:05.000,173,10994881,14245,0,1687467484,13114.29574509999,71.12776557000325,53592.6335592
2023-06-22,20:58:06.000,173,10994975,14525,0,1687467485,13114.241854619999,71.05022514000302,53592.605610720006
2023-06-22,20:58:07.000,173,10994903,14325,0,1687467486,13114.167755209994,71.00793035999959,53592.61259784
2023-06-22,20:58:08.000,173,10994852,14245,0,1687467487,13114.059974249998,70.96563558000344,53592.584649360004
2023-06-22,20:58:09.000,173,10994932,14605,0,1687467488,13114.033029009988,70.93038992999936,53592.4938168
2023-06-22,20:58:10.000,173,10994944,14565,0,1687467489,13114.073446869988,70.83170211000106,53592.563688
2023-06-22,20:58:11.000,173,10994904,14165,0,1687467490,13114.107128419993,70.75416168000083,53592.57067512
2023-06-22,20:58:12.000,173,10994916,14445,0,1687467491,13114.107128419993,70.70481776999804,53592.605610720006
2023-06-22,20:58:13.000,173,10994942,14725,0,1687467492,13114.107128419993,70.63432647000445,53592.64054632
2023-06-22,20:58:14.000,173,10994888,14405,0,1687467493,13114.066710559993,70.57088430000294,53592.61259784
2023-06-22,20:58:15.000,173,10994953,14325,0,1687467494,13113.985874839993,70.50744213000144,53592.57067512
2023-06-22,20:58:16.000,173,10994894,14325,0,1687467495,13113.918511739997,70.48629474000336,53592.46586832
2023-06-22,20:58:17.000,173,10994924,14365,0,1687467496,13113.958929599998,70.40170518000377,53592.54272664
2023-06-22,20:58:18.000,173,10994937,14325,0,1687467497,13113.931984360002,70.3664595299997,53592.45888120001
2023-06-22,20:58:19.000,173,10994906,14525,0,1687467498,13113.999347459998,70.23957519000396,53592.52875240001
2023-06-22,20:58:20.000,173,10994956,14405,0,1687467499,13113.972402220003,70.16203476000373,53592.47285544
2023-06-22,20:58:21.000,173,10994873,14485,0,1687467500,13113.965665909993,70.09859259000223,53592.52176528
2023-06-22,20:58:22.000,173,10994890,14485,0,1687467501,13113.958929599998,70.07039607000479,53592.52176528
2023-06-22,20:58:23.000,173,10994957,14405,0,1687467502,13113.918511739997,70.01400303000264,53592.486829680005
2023-06-22,20:58:24.000,173,10994911,14485,0,1687467503,13113.824203399992,69.93646260000241,53592.45189408
2023-06-22,20:58:25.000,173,10994911,14485,0,1687467504,13113.857884949997,69.94351173000177,53592.47984256001
2023-06-22,20:58:26.000,173,10994908,14645,0,1687467505,13113.797258159997,69.83072565000475,53592.486829680005
2023-06-22,20:58:27.000,173,10994922,14445,0,1687467506,13113.777049229997,69.83777478000411,53592.57067512
2023-06-22,20:58:28.000,173,10994896,14085,0,1687467507,13113.736631369997,69.78843087000132,53592.54272664
2023-06-22,20:58:29.000,173,10994943,14485,0,1687467508,13113.676004579997,69.73908695999853,53592.535739520004
2023-06-22,20:58:30.000,173,10994873,14325,0,1687467509,13113.52780576,69.73908695999853,53592.46586832
2023-06-22,20:58:31.000,173,10994934,14565,0,1687467510,13113.500860519991,69.62630088000151,53592.46586832
2023-06-22,20:58:32.000,173,10994956,14565,0,1687467511,13113.453706349996,69.56285871,53592.45189408
2023-06-22,20:58:33.000,173,10994934,14325,0,1687467512,13113.521069449991,69.48531827999977,53592.47285544
2023-06-22,20:58:34.000,173,10994872,14365,0,1687467513,13113.4873879,69.47122002000106,53592.38202288001
2023-06-22,20:58:35.000,173,10994916,14405,0,1687467514,13113.568223620001,69.40072872000019,53592.47285544
2023-06-22,20:58:36.000,173,10994894,14445,0,1687467515,13113.588432550001,69.35138481000467,53592.46586832
2023-06-22,20:58:37.000,173,10994949,14325,0,1687467516,13113.581696239991,69.32318828999996,53592.416958480004
2023-06-22,20:58:38.000,173,10994931,14125,0,1687467517,13113.561487309991,69.25974611999845,53592.46586832
2023-06-22,20:58:39.000,173,10994913,14165,0,1687467518,13113.521069449991,69.24564785999974,53592.368048640004
2023-06-22,20:58:40.000,173,10994885,14205,0,1687467519,13113.4873879,69.16810742999951,53592.38202288001
2023-06-22,20:58:41.000,173,10994874,14325,0,1687467520,13113.500860519991,69.12581265000335,53592.389010000006
2023-06-22,20:58:42.000,173,10994898,14405,0,1687467521,13113.500860519991,69.05532135000249,53592.43093272001
2023-06-22,20:58:43.000,173,10994906,14405,0,1687467522,13113.453706349996,69.04827222000313,53592.39599712
2023-06-22,20:58:44.000,173,10994916,14445,0,1687467523,13113.48065158999,69.02007569999842,53592.4239456
2023-06-22,20:58:45.000,173,10994901,14405,0,1687467524,13113.500860519991,69.01302656999906,53592.46586832
2023-06-22,20:58:46.000,173,10994957,14605,0,1687467525,13113.514333139996,69.02712482999777,53592.4938168
2023-06-22,20:58:47.000,173,10994906,14565,0,1687467526,13113.4873879,69.02007569999842,53592.4938168
2023-06-22,20:58:48.000,173,10994922,14565,0,1687467527,13113.473915279996,69.04122309000377,53592.50080392
2023-06-22,20:58:49.000,173,10994900,14565,0,1687467528,13113.413288489995,69.06237048000185,53592.47285544
2023-06-22,20:58:50.000,173,10994910,14325,0,1687467529,13113.42676111,69.06237048000185,53592.46586832
2023-06-22,20:58:51.000,173,10994930,14125,0,1687467530,13113.40655218,69.0059774399997,53592.52875240001
2023-06-22,20:58:52.000,173,10994940,14445,0,1687467531,13113.40655218,68.94958440000482,53592.4938168
2023-06-22,20:58:53.000,173,10994950,14645,0,1687467532,13113.44023372999,68.96368266000354,53592.52176528
2023-06-22,20:58:54.000,173,10994872,14365,0,1687467533,13113.514333139996,68.94958440000482,53592.59163648
2023-06-22,20:58:55.000,173,10994901,14405,0,1687467534,13113.42676111,68.98483005000162,53592.45888120001
2023-06-22,20:58:56.000,173,10994923,14405,0,1687467535,13113.534542069996,68.97778092000226,53592.535739520004
2023-06-22,20:58:57.000,173,10994911,14445,0,1687467536,13113.635586719996,69.02007569999842,53592.54272664
2023-06-22,20:58:58.000,173,10994968,14525,0,1687467537,13113.628850410001,69.04827222000313,53592.4938168
2023-06-22,20:58:59.000,173,10994932,14445,0,1687467538,13113.750103990002,69.08351786999992,53592.61259784
2023-06-22,20:59:00.000,173,10994913,14285,0,1687467539,13113.790521850002,69.07646874000056,53592.54272664
2023-06-22,20:59:01.000,173,10994927,14205,0,1687467540,13113.837676019997,69.07646874000056,53592.584649360004
2023-06-22,20:59:02.000,173,10994912,14405,0,1687467541,13113.891566500002,69.13991091000207,53592.62657208001
2023-06-22,20:59:03.000,173,10994876,14405,0,1687467542,13114.012820079988,69.118763520004,53592.57067512
2023-06-22,20:59:04.000,173,10994925,14525,0,1687467543,13114.086919489993,69.06237048000185,53592.62657208001
2023-06-22,20:59:05.000,173,10994918,14365,0,1687467544,13114.174491519989,69.05532135000249,53592.69644328001
2023-06-22,20:59:06.000,173,10994939,14405,0,1687467545,13114.214909379989,69.04827222000313,53592.69644328001
2023-06-22,20:59:07.000,173,10994948,14205,0,1687467546,13114.32269034,69.02007569999842,53592.773301600006
2023-06-22,20:59:08.000,173,10994935,14245,0,1687467547,13114.369844509994,68.98483005000162,53592.773301600006
2023-06-22,20:59:09.000,173,10994961,14405,0,1687467548,13114.39678974999,69.04122309000377,53592.75932736
2023-06-22,20:59:10.000,173,10994878,14285,0,1687467549,13114.491098089995,69.02712482999777,53592.85714704
2023-06-22,20:59:11.000,173,10994943,14205,0,1687467550,13114.53825225999,69.04827222000313,53592.88509552001
2023-06-22,20:59:12.000,173,10994896,14565,0,1687467551,13114.430471299995,69.05532135000249,53592.8082372
2023-06-22,20:59:13.000,173,10994909,14205,0,1687467552,13114.531515949995,69.04827222000313,53592.85015992
2023-06-22,20:59:14.000,173,10994940,14485,0,1687467553,13114.39678974999,69.08351786999992,53592.822211440005
2023-06-22,20:59:15.000,173,10994899,14565,0,1687467554,13114.470889159995,69.05532135000249,53592.920031120004
2023-06-22,20:59:16.000,173,10994921,14445,0,1687467555,13114.50457071,69.04827222000313,53592.92701824
2023-06-22,20:59:17.000,173,10994943,14525,0,1687467556,13114.491098089995,69.01302656999906,53592.93400536001
2023-06-22,20:59:18.000,173,10994880,14165,0,1687467557,13114.44394392,69.0694196100012,53592.90605688
2023-06-22,20:59:19.000,173,10994926,14565,0,1687467558,13114.45741653999,69.03417396000441,53592.940992480006
2023-06-22,20:59:20.000,173,10994891,14365,0,1687467559,13114.47762546999,69.01302656999906,53592.920031120004
2023-06-22,20:59:21.000,173,10994902,14805,0,1687467560,13114.491098089995,68.99892831000034,53592.96894096
2023-06-22,20:59:22.000,173,10994968,14205,0,1687467561,13114.51804332999,69.02007569999842,53592.892082640006
2023-06-22,20:59:23.000,173,10994917,14445,0,1687467562,13114.62582429,69.02007569999842,53592.92701824
2023-06-22,20:59:24.000,173,10994909,14205,0,1687467563,13114.693187389996,69.02007569999842,53592.940992480006
2023-06-22,20:59:25.000,173,10994910,14485,0,1687467564,13114.70666001,69.04827222000313,53592.989902320005
2023-06-22,20:59:26.000,173,10994933,14485,0,1687467565,13114.72686894,69.08351786999992,53593.00387656
2023-06-22,20:59:27.000,173,10994882,14485,0,1687467566,13114.72686894,69.07646874000056,53592.98291520001
2023-06-22,20:59:28.000,173,10994920,14525,0,1687467567,13114.67971476999,69.08351786999992,53592.989902320005
2023-06-22,20:59:29.000,173,10994918,14205,0,1687467568,13114.740341559991,69.07646874000056,53593.038812160004
2023-06-22,20:59:30.000,173,10994929,14525,0,1687467569,13114.713396319996,69.08351786999992,53593.04579928
2023-06-22,20:59:31.000,173,10994923,14325,0,1687467570,13114.753814179996,69.09761612999864,53593.06676064
2023-06-22,20:59:32.000,173,10994921,14285,0,1687467571,13114.7672868,69.06237048000185,53593.059773520006
2023-06-22,20:59:33.000,173,10994936,14285,0,1687467572,13114.800968349991,69.04827222000313,53593.157593200005
2023-06-22,20:59:34.000,173,10994916,14485,0,1687467573,13114.868331450001,69.02712482999777,53593.15060608001
2023-06-22,20:59:35.000,173,10994916,14245,0,1687467574,13114.875067759996,69.02007569999842,53593.108683360006
2023-06-22,20:59:36.000,173,10994894,14205,0,1687467575,13114.854858829996,69.03417396000441,53593.108683360006
2023-06-22,20:59:37.000,173,10994916,14565,0,1687467576,13114.814440969996,69.04122309000377,53593.06676064
2023-06-22,20:59:38.000,173,10994934,14725,0,1687467577,13114.854858829996,69.01302656999906,53593.18554168
2023-06-22,20:59:39.000,173,10994938,14285,0,1687467578,13114.800968349991,68.99892831000034,53593.14361896
2023-06-22,20:59:40.000,173,10994932,14125,0,1687467579,13114.875067759996,68.99187918000098,53593.19951592001
2023-06-22,20:59:41.000,173,10994929,14605,0,1687467580,13114.780759419991,68.97778092000226,53593.1925288
2023-06-22,20:59:42.000,173,10994919,14405,0,1687467581,13114.861595139992,68.95663353000418,53593.255412880004
2023-06-22,20:59:43.000,173,10994932,14445,0,1687467582,13114.774023109996,68.94253526999819,53593.157593200005
2023-06-22,20:59:44.000,173,10994852,14365,0,1687467583,13114.807704660001,68.89319136000267,53593.17156744
2023-06-22,20:59:45.000,173,10994911,14285,0,1687467584,13114.800968349991,68.84384744999988,53593.22047728001
2023-06-22,20:59:46.000,173,10994916,14485,0,1687467585,13114.807704660001,68.85089657999924,53593.19951592001
2023-06-22,20:59:47.000,173,10994943,14285,0,1687467586,13114.733605249996,68.8579457099986,53593.21349016
2023-06-22,20:59:48.000,173,10994918,14405,0,1687467587,13114.814440969996,68.83679832000053,53593.24143864
2023-06-22,20:59:49.000,173,10994928,14365,0,1687467588,13114.720132629991,68.84384744999988,53593.22047728001
2023-06-22,20:59:50.000,173,10994946,14525,0,1687467589,13114.794232039996,68.8579457099986,53593.276374240006
2023-06-22,20:59:51.000,173,10994949,14605,0,1687467590,13114.72686894,68.84384744999988,53593.227464400006
2023-06-22,20:59:52.000,173,10994929,14245,0,1687467591,13114.74707787,68.8720439700046,53593.24143864
2023-06-22,20:59:53.000,173,10994905,14325,0,1687467592,13114.794232039996,68.88614223000332,53593.29034848
2023-06-22,20:59:54.000,173,10994922,14365,0,1687467593,13114.733605249996,68.93548613999883,53593.276374240006
2023-06-22,20:59:55.000,173,10994899,14165,0,1687467594,13114.760550489991,68.91433875000075,53593.31130984
2023-06-22,20:59:56.000,173,10994902,14445,0,1687467595,13114.780759419991,68.8720439700046,53593.41611664001
2023-06-22,20:59:57.000,173,10994939,14325,0,1687467596,13114.733605249996,68.89319136000267,53593.395155280006
2023-06-22,20:59:58.000,173,10994929,14445,0,1687467597,13114.64603322,68.90024049000203,53593.34624544001
2023-06-22,20:59:59.000,173,10994931,14525,0,1687467598,13114.592142739995,68.90024049000203,53593.38816816001
2023-06-22,21:00:00.000,173,10994919,14525,0,1687467599,13114.55846118999,68.92138788000011,53593.3322712
2023-06-22,21:00:01.000,173,10994901,14605,0,1687467600,13114.52477964,68.92138788000011,53593.29034848
2023-06-22,21:00:02.000,173,10994921,14285,0,1687467601,13114.52477964,68.89319136000267,53593.29034848
2023-06-22,21:00:03.000,173,10994918,14525,0,1687467602,13114.60561536,68.9072896200014,53593.38118104
2023-06-22,21:00:04.000,173,10994974,14485,0,1687467603,13114.65950583999,68.92138788000011,53593.41611664001
2023-06-22,21:00:05.000,173,10994898,14645,0,1687467604,13114.61908797999,68.96368266000354,53593.374193920004
2023-06-22,21:00:06.000,173,10994886,14005,0,1687467605,13114.62582429,68.9707317900029,53593.4021424
2023-06-22,21:00:07.000,173,10994891,14645,0,1687467606,13114.55846118999,69.03417396000441,53593.34624544001
2023-06-22,21:00:08.000,173,10994934,14565,0,1687467607,13114.612351669995,69.04122309000377,53593.31130984
2023-06-22,21:00:09.000,173,10994939,14405,0,1687467608,13114.65950583999,69.03417396000441,53593.41611664001
2023-06-22,21:00:10.000,173,10994896,14165,0,1687467609,13114.72686894,69.02007569999842,53593.36021968
2023-06-22,21:00:11.000,173,10994950,14765,0,1687467610,13114.733605249996,68.99892831000034,53593.40912952
2023-06-22,21:00:12.000,173,10994912,14525,0,1687467611,13114.774023109996,69.01302656999906,53593.41611664001
2023-06-22,21:00:13.000,173,10994943,14405,0,1687467612,13114.67971476999,69.05532135000249,53593.4021424
2023-06-22,21:00:14.000,173,10994935,14245,0,1687467613,13114.807704660001,69.06237048000185,53593.4720136
2023-06-22,21:00:15.000,173,10994925,14365,0,1687467614,13114.800968349991,69.08351786999992,53593.38816816001
2023-06-22,21:00:16.000,173,10994903,14565,0,1687467615,13114.787495730001,69.05532135000249,53593.33925832
2023-06-22,21:00:17.000,173,10994963,14245,0,1687467616,13114.827913590001,69.12581265000335,53593.36021968
2023-06-22,21:00:18.000,173,10994937,14445,0,1687467617,13114.854858829996,69.16810742999951,53593.35323256
2023-06-22,21:00:19.000,173,10994924,14445,0,1687467618,13114.922221929992,69.15400917000079,53593.41611664001
2023-06-22,21:00:20.000,173,10994903,14405,0,1687467619,13115.036739199997,69.15400917000079,53593.43707800001
2023-06-22,21:00:21.000,173,10994930,14525,0,1687467620,13115.070420750002,69.08351786999992,53593.49996208
2023-06-22,21:00:22.000,173,10994897,14845,0,1687467621,13115.144520159993,69.08351786999992,53593.45803936
2023-06-22,21:00:23.000,173,10994922,14405,0,1687467622,13115.184938019993,69.04827222000313,53593.46502648001
2023-06-22,21:00:24.000,173,10994934,14525,0,1687467623,13115.131047540002,69.11171439000464,53593.45803936
2023-06-22,21:00:25.000,173,10994875,14525,0,1687467624,13115.232092189988,69.06237048000185,53593.492974960005
2023-06-22,21:00:26.000,173,10994921,14565,0,1687467625,13115.245564809993,69.08351786999992,53593.541884800004
2023-06-22,21:00:27.000,173,10994912,14045,0,1687467626,13115.238828499998,69.02712482999777,53593.58380752001
2023-06-22,21:00:28.000,173,10994906,14285,0,1687467627,13115.272510049988,69.06237048000185,53593.49996208
2023-06-22,21:00:29.000,173,10994899,14365,0,1687467628,13115.319664219998,69.08351786999992,53593.47900072
2023-06-22,21:00:30.000,173,10994921,14205,0,1687467629,13115.380291009998,69.06237048000185,53593.56983328
2023-06-22,21:00:31.000,173,10994941,14445,0,1687467630,13115.413972559989,69.04827222000313,53593.52791056
2023-06-22,21:00:32.000,173,10994882,14565,0,1687467631,13115.434181489989,69.05532135000249,53593.52092344
2023-06-22,21:00:33.000,173,10994864,14285,0,1687467632,13115.501544589999,69.0059774399997,53593.5768204
2023-06-22,21:00:34.000,173,10994952,14325,0,1687467633,13115.57564399999,69.03417396000441,53593.58380752001
2023-06-22,21:00:35.000,173,10994905,14405,0,1687467634,13115.65647971999,69.04827222000313,53593.63271736001
2023-06-22,21:00:36.000,173,10994920,14645,0,1687467635,13115.59585292999,69.08351786999992,53593.58380752001
2023-06-22,21:00:37.000,173,10994931,14245,0,1687467636,13115.62279817,69.104665259998,53593.590794640004
2023-06-22,21:00:38.000,173,10994892,14365,0,1687467637,13115.649743409995,69.16105830000015,53593.62573024
2023-06-22,21:00:39.000,173,10994909,14405,0,1687467638,13115.669952339995,69.13286178000271,53593.611756000006
2023-06-22,21:00:40.000,173,10994936,14045,0,1687467639,13115.72384282,69.13991091000207,53593.65367872001
2023-06-22,21:00:41.000,173,10994877,14285,0,1687467640,13115.72384282,69.104665259998,53593.56983328
2023-06-22,21:00:42.000,173,10994932,14405,0,1687467641,13115.82488747,69.118763520004,53593.6466916
2023-06-22,21:00:43.000,173,10994898,14565,0,1687467642,13115.872041639996,69.13286178000271,53593.611756000006
2023-06-22,21:00:44.000,173,10994892,14325,0,1687467643,13115.92593212,69.12581265000335,53593.65367872001
2023-06-22,21:00:45.000,173,10994930,14325,0,1687467644,13115.94614105,69.12581265000335,53593.68861432
2023-06-22,21:00:46.000,173,10994886,14205,0,1687467645,13115.973086289996,69.09761612999864,53593.73752416
2023-06-22,21:00:47.000,173,10994938,14565,0,1687467646,13115.979822599991,69.06237048000185,53593.7165628
2023-06-22,21:00:48.000,173,10994991,14405,0,1687467647,13115.952877359996,69.0694196100012,53593.7165628
2023-06-22,21:00:49.000,173,10994944,14525,0,1687467648,13116.013504149996,68.97778092000226,53593.779446880006
2023-06-22,21:00:50.000,173,10994914,14405,0,1687467649,13116.020240459991,69.0059774399997,53593.81438248
2023-06-22,21:00:51.000,173,10994923,14325,0,1687467650,13116.026976770001,68.98483005000162,53593.77245976001
2023-06-22,21:00:52.000,173,10994919,14445,0,1687467651,13115.94614105,69.01302656999906,53593.76547264
2023-06-22,21:00:53.000,173,10994969,14645,0,1687467652,13115.952877359996,69.02007569999842,53593.83534384
2023-06-22,21:00:54.000,173,10994857,14365,0,1687467653,13115.932668429996,69.02712482999777,53593.786434
2023-06-22,21:00:55.000,173,10994896,14245,0,1687467654,13115.86530533,69.06237048000185,53593.660665840005
2023-06-22,21:00:56.000,173,10994925,14405,0,1687467655,13115.90572319,69.07646874000056,53593.63271736001
2023-06-22,21:00:57.000,173,10994917,14045,0,1687467656,13115.952877359996,69.0694196100012,53593.73752416
2023-06-22,21:00:58.000,173,10994913,14605,0,1687467657,13115.959613669991,69.09761612999864,53593.72354992001
2023-06-22,21:00:59.000,173,10994953,14165,0,1687467658,13116.033713079996,69.104665259998,53593.67464008
2023-06-22,21:01:00.000,173,10994924,14485,0,1687467659,13116.087603560001,69.06237048000185,53593.80739536
2023-06-22,21:01:01.000,173,10994854,14565,0,1687467660,13116.047185700001,69.104665259998,53593.779446880006
2023-06-22,21:01:02.000,173,10994909,14485,0,1687467661,13116.020240459991,69.118763520004,53593.81438248
2023-06-22,21:01:03.000,173,10994939,14445,0,1687467662,13116.033713079996,69.12581265000335,53593.79342112
2023-06-22,21:01:04.000,173,10994895,14565,0,1687467663,13116.000031529991,69.16105830000015,53593.79342112
2023-06-22,21:01:05.000,173,10994872,14365,0,1687467664,13116.006767840001,69.18220568999823,53593.79342112
2023-06-22,21:01:06.000,173,10994885,14445,0,1687467665,13116.101076179992,69.21040221000294,53593.8563052
2023-06-22,21:01:07.000,173,10994945,14285,0,1687467666,13116.175175589997,69.23154960000102,53593.898227920006
2023-06-22,21:01:08.000,173,10994952,14525,0,1687467667,13116.222329759992,69.2526969899991,53593.86329232
2023-06-22,21:01:09.000,173,10994933,14285,0,1687467668,13116.316638099997,69.23859873000038,53594.00303472
2023-06-22,21:01:10.000,173,10994885,14365,0,1687467669,13116.384001199993,69.27384438000445,53594.03797032001
2023-06-22,21:01:11.000,173,10994927,14565,0,1687467670,13116.431155369988,69.33023741999932,53593.98207336
2023-06-22,21:01:12.000,173,10994907,14365,0,1687467671,13116.431155369988,69.34433567999804,53594.00303472
2023-06-22,21:01:13.000,173,10994919,14485,0,1687467672,13116.511991089988,69.40777784999955,53594.02399608
2023-06-22,21:01:14.000,173,10994939,14405,0,1687467673,13116.525463709993,69.48531827999977,53594.044957440005
2023-06-22,21:01:15.000,173,10994934,14245,0,1687467674,13116.619772049999,69.50646566999785,53594.08688016001
2023-06-22,21:01:16.000,173,10994917,14445,0,1687467675,13116.673662529989,69.56285871,53594.10784152001
2023-06-22,21:01:17.000,173,10994918,14525,0,1687467676,13116.707344079994,69.60515349000343,53594.19168696
2023-06-22,21:01:18.000,173,10994890,14645,0,1687467677,13116.700607769999,69.61925175000215,53594.17771272
2023-06-22,21:01:19.000,173,10994905,14525,0,1687467678,13116.848806589995,69.64744826999959,53594.20566120001
2023-06-22,21:01:20.000,173,10994940,14125,0,1687467679,13116.83533396999,69.66859565999766,53594.14277712
2023-06-22,21:01:21.000,173,10994913,14405,0,1687467680,13116.99700540999,69.6615465299983,53594.212648320005
2023-06-22,21:01:22.000,173,10994944,14685,0,1687467681,13117.06436851,69.6756447900043,53594.31745512
2023-06-22,21:01:23.000,173,10994934,14685,0,1687467682,13117.138467919991,69.68974305000302,53594.29649376
2023-06-22,21:01:24.000,173,10994890,14165,0,1687467683,13117.04415958,69.73203782999917,53594.261558160004
2023-06-22,21:01:25.000,173,10994896,14285,0,1687467684,13117.205831020001,69.71793957000045,53594.29649376
2023-06-22,21:01:26.000,173,10994952,14405,0,1687467685,13117.18562209,69.72498869999981,53594.25457104001
2023-06-22,21:01:27.000,173,10994920,14485,0,1687467686,13117.266457810001,69.68974305000302,53594.261558160004
2023-06-22,21:01:28.000,173,10994930,14325,0,1687467687,13117.306875670001,69.73908695999853,53594.26854528
2023-06-22,21:01:29.000,173,10994939,14405,0,1687467688,13117.340557219992,69.72498869999981,53594.233609680006
2023-06-22,21:01:30.000,173,10994889,14605,0,1687467689,13117.380975079992,69.69679218000238,53594.25457104001
2023-06-22,21:01:31.000,173,10994919,14445,0,1687467690,13117.529173900002,69.65449739999895,53594.35937784
2023-06-22,21:01:32.000,173,10994914,14405,0,1687467691,13117.623482239993,69.62630088000151,53594.3454036
2023-06-22,21:01:33.000,173,10994903,14365,0,1687467692,13117.690845339988,69.56990783999936,53594.331429360005
2023-06-22,21:01:34.000,173,10994915,14565,0,1687467693,13117.724526889993,69.57695696999872,53594.429249040004
2023-06-22,21:01:35.000,173,10994936,14805,0,1687467694,13117.697581649998,69.54171132000192,53594.37335208001
2023-06-22,21:01:36.000,173,10994914,14285,0,1687467695,13117.704317959993,69.54171132000192,53594.43623616
2023-06-22,21:01:37.000,173,10994936,14485,0,1687467696,13117.724526889993,69.51351480000449,53594.429249040004
2023-06-22,21:01:38.000,173,10994923,14325,0,1687467697,13117.697581649998,69.54876045000128,53594.43623616
2023-06-22,21:01:39.000,173,10994910,14525,0,1687467698,13117.805362609994,69.57695696999872,53594.42226192001
2023-06-22,21:01:40.000,173,10994925,14685,0,1687467699,13117.91314356999,69.53466219000256,53594.548030080005
2023-06-22,21:01:41.000,173,10994956,14365,0,1687467700,13117.987242979994,69.53466219000256,53594.53405584
2023-06-22,21:01:42.000,173,10994951,14565,0,1687467701,13117.946825119994,69.49941653999849,53594.54104296001
2023-06-22,21:01:43.000,173,10994926,14325,0,1687467702,13118.01418821999,69.49941653999849,53594.58995280001
2023-06-22,21:01:44.000,173,10994919,14405,0,1687467703,13118.06134239,69.45007263000298,53594.596939920004
2023-06-22,21:01:45.000,173,10994908,14565,0,1687467704,13118.09502393999,69.4641708900017,53594.56200432001
2023-06-22,21:01:46.000,173,10994895,14485,0,1687467705,13118.11523286999,69.4289252400049,53594.5550172
2023-06-22,21:01:47.000,173,10994902,14525,0,1687467706,13118.13544179999,69.4148269799989,53594.666811120005
2023-06-22,21:01:48.000,173,10994939,14445,0,1687467707,13118.12196918,69.40072872000019,53594.64584976
2023-06-22,21:01:49.000,173,10994918,14325,0,1687467708,13118.16238704,69.40072872000019,53594.666811120005
2023-06-22,21:01:50.000,173,10994886,14485,0,1687467709,13118.21627751999,69.40777784999955,53594.70873384001
2023-06-22,21:01:51.000,173,10994937,14485,0,1687467710,13118.26343169,69.39367959000083,53594.68078536
2023-06-22,21:01:52.000,173,10994969,14525,0,1687467711,13118.29711323999,69.37253220000275,53594.67379824
2023-06-22,21:01:53.000,173,10994918,14445,0,1687467712,13118.425103130001,69.34433567999804,53594.64584976
2023-06-22,21:01:54.000,173,10994931,14285,0,1687467713,13118.546356710001,69.27384438000445,53594.764630800004
2023-06-22,21:01:55.000,173,10994923,14325,0,1687467714,13118.559829329992,69.29499177000253,53594.72969520001
2023-06-22,21:01:56.000,173,10994918,14325,0,1687467715,13118.613719809997,69.23154960000102,53594.77860504001
2023-06-22,21:01:57.000,173,10994920,14725,0,1687467716,13118.654137669997,69.22450047000166,53594.84847624
2023-06-22,21:01:58.000,173,10994926,14045,0,1687467717,13118.674346599997,69.20335308000358,53594.84148912
2023-06-22,21:01:59.000,173,10994951,14525,0,1687467718,13118.654137669997,69.21040221000294,53594.77860504001
2023-06-22,21:02:00.000,173,10994910,14365,0,1687467719,13118.674346599997,69.17515655999887,53594.84847624
2023-06-22,21:02:01.000,173,10994913,14445,0,1687467720,13118.701291839992,69.15400917000079,53594.81354064
2023-06-22,21:02:02.000,173,10994889,14405,0,1687467721,13118.795600179998,69.13991091000207,53594.90437320001
2023-06-22,21:02:03.000,173,10994931,14565,0,1687467722,13118.829281730003,69.13991091000207,53594.85546336001
2023-06-22,21:02:04.000,173,10994928,14845,0,1687467723,13118.849490660003,69.104665259998,53594.9393088
2023-06-22,21:02:05.000,173,10994924,14205,0,1687467724,13118.889908519988,69.07646874000056,53595.002192880005
2023-06-22,21:02:06.000,173,10994952,14245,0,1687467725,13118.903381139993,69.03417396000441,53595.051102720005
2023-06-22,21:02:07.000,173,10994909,14565,0,1687467726,13118.836018039998,68.95663353000418,53595.051102720005
2023-06-22,21:02:08.000,173,10994937,14205,0,1687467727,13118.829281730003,68.93548613999883,53595.02315424001
2023-06-22,21:02:09.000,173,10994920,14845,0,1687467728,13118.862963279993,68.84384744999988,53595.09302544001
2023-06-22,21:02:10.000,173,10994907,14445,0,1687467729,13118.937062689998,68.82974919000117,53595.16289664001
2023-06-22,21:02:11.000,173,10994932,14445,0,1687467730,13118.829281730003,68.76630701999966,53595.12796104
2023-06-22,21:02:12.000,173,10994907,14205,0,1687467731,13118.916853759998,68.73106137000286,53595.24674208
2023-06-22,21:02:13.000,173,10994918,14565,0,1687467732,13118.964007929993,68.70286484999815,53595.26071632001
2023-06-22,21:02:14.000,173,10994936,14325,0,1687467733,13118.977480549998,68.63237355000456,53595.36552312
2023-06-22,21:02:15.000,173,10994924,14325,0,1687467734,13119.031371029989,68.59007877000113,53595.2537292
2023-06-22,21:02:16.000,173,10994930,14325,0,1687467735,13119.078525199999,68.56893138000305,53595.28167768001
2023-06-22,21:02:17.000,173,10994872,14325,0,1687467736,13119.11220674999,68.50548921000154,53595.37251024
2023-06-22,21:02:18.000,173,10994862,14565,0,1687467737,13119.071788889989,68.47024356000475,53595.3236004
2023-06-22,21:02:19.000,173,10994927,14485,0,1687467738,13119.031371029989,68.4490961699994,53595.30962616001
2023-06-22,21:02:20.000,173,10994906,14725,0,1687467739,13119.058316269999,68.38565399999788,53595.30962616001
2023-06-22,21:02:21.000,173,10994890,14325,0,1687467740,13118.997689479998,68.35745748000045,53595.30962616001
2023-06-22,21:02:22.000,173,10994901,14645,0,1687467741,13118.990953169989,68.3010644399983,53595.26071632001
2023-06-22,21:02:23.000,173,10994913,14365,0,1687467742,13118.950535309988,68.25172053000279,53595.2537292
2023-06-22,21:02:24.000,173,10994906,14485,0,1687467743,13118.923590069993,68.11778706000041,53595.29565192
2023-06-22,21:02:25.000,173,10994900,14605,0,1687467744,13118.943798999993,68.07549228000426,53595.30962616001
2023-06-22,21:02:26.000,173,10994860,14485,0,1687467745,13118.910117449988,67.99090272000467,53595.31661328
2023-06-22,21:02:27.000,173,10994876,14525,0,1687467746,13118.896644829998,67.97680445999868,53595.36552312
2023-06-22,21:02:28.000,173,10994882,14325,0,1687467747,13118.937062689998,67.91336229000444,53595.40744584001
2023-06-22,21:02:29.000,173,10994887,14485,0,1687467748,13118.930326379988,67.88516576999973,53595.40045872001
2023-06-22,21:02:30.000,173,10994909,14445,0,1687467749,13118.970744239989,67.82172359999822,53595.4633428
2023-06-22,21:02:31.000,173,10994879,14565,0,1687467750,13118.910117449988,67.73713403999864,53595.435394320004
2023-06-22,21:02:32.000,173,10994923,14365,0,1687467751,13118.869699589988,67.70188839000184,53595.42142008
2023-06-22,21:02:33.000,173,10994908,14525,0,1687467752,13118.829281730003,67.65959360999841,53595.36552312
2023-06-22,21:02:34.000,173,10994887,14885,0,1687467753,13118.795600179998,67.58910231000482,53595.3934716
2023-06-22,21:02:35.000,173,10994911,14405,0,1687467754,13118.836018039998,67.53270927000267,53595.4633428
2023-06-22,21:02:36.000,173,10994896,14485,0,1687467755,13118.836018039998,67.45516884000244,53595.47032992
2023-06-22,21:02:37.000,173,10994901,14445,0,1687467756,13118.809072800002,67.40582492999965,53595.47731704001
2023-06-22,21:02:38.000,173,10994921,14445,0,1687467757,13118.829281730003,67.31418624000071,53595.51923976
2023-06-22,21:02:39.000,173,10994922,14525,0,1687467758,13118.728237080002,67.30713711000135,53595.41443296
2023-06-22,21:02:40.000,173,10994930,14245,0,1687467759,13118.681082909992,67.28598972000327,53595.3934716
2023-06-22,21:02:41.000,173,10994922,14605,0,1687467760,13118.667610290002,67.20844929000305,53595.456355680006
2023-06-22,21:02:42.000,173,10994908,14725,0,1687467761,13118.566565640001,67.18730189999769,53595.4633428
2023-06-22,21:02:43.000,173,10994904,14445,0,1687467762,13118.566565640001,67.15910538000026,53595.35154888
2023-06-22,21:02:44.000,173,10994963,14445,0,1687467763,13118.647401360002,67.10976147000474,53595.4633428
2023-06-22,21:02:45.000,173,10994968,14725,0,1687467764,13118.701291839992,67.06041756000195,53595.48430416
2023-06-22,21:02:46.000,173,10994895,14565,0,1687467765,13118.748446010002,67.05336843000259,53595.49827840001
2023-06-22,21:02:47.000,173,10994877,14245,0,1687467766,13118.734973389997,67.06041756000195,53595.44238144
2023-06-22,21:02:48.000,173,10994926,14205,0,1687467767,13118.761918629993,67.02517190999788,53595.54020112
2023-06-22,21:02:49.000,173,10994910,14405,0,1687467768,13118.734973389997,67.04631930000323,53595.533214
2023-06-22,21:02:50.000,173,10994921,14405,0,1687467769,13118.687819220002,66.97582800000237,53595.51225264
2023-06-22,21:02:51.000,173,10994914,14285,0,1687467770,13118.768654940002,66.98992626000108,53595.57513672001
2023-06-22,21:02:52.000,173,10994915,14325,0,1687467771,13118.836018039998,66.97582800000237,53595.6380208
2023-06-22,21:02:53.000,173,10994915,14405,0,1687467772,13118.883172209993,66.92648408999958,53595.61007232
2023-06-22,21:02:54.000,173,10994922,14445,0,1687467773,13118.923590069993,66.91238583000086,53595.603085200004
2023-06-22,21:02:55.000,173,10994908,14245,0,1687467774,13118.977480549998,66.8700910500047,53595.58911096
2023-06-22,21:02:56.000,173,10994927,14285,0,1687467775,13118.977480549998,66.79959975000384,53595.68693064
2023-06-22,21:02:57.000,173,10994888,14245,0,1687467776,13118.997689479998,66.84189452999999,53595.65898216
2023-06-22,21:02:58.000,173,10994897,14365,0,1687467777,13118.957271619998,66.79255062000448,53595.71487912001
2023-06-22,21:02:59.000,173,10994936,14365,0,1687467778,13118.997689479998,66.84189452999999,53595.69391776001
2023-06-22,21:03:00.000,173,10994917,14405,0,1687467779,13118.977480549998,66.81369801000255,53595.721866240005
2023-06-22,21:03:01.000,173,10994829,14485,0,1687467780,13118.964007929993,66.83484540000063,53595.72885336
2023-06-22,21:03:02.000,173,10994947,14765,0,1687467781,13118.923590069993,66.84189452999999,53595.80571168
2023-06-22,21:03:03.000,173,10994922,14165,0,1687467782,13118.937062689998,66.82074714000191,53595.7777632
2023-06-22,21:03:04.000,173,10994953,14405,0,1687467783,13118.970744239989,66.82074714000191,53595.74282760001
2023-06-22,21:03:05.000,173,10994874,14125,0,1687467784,13119.038107339999,66.78550148999784,53595.7777632
2023-06-22,21:03:06.000,173,10994931,14285,0,1687467785,13119.098734129999,66.72910845000297,53595.80571168
2023-06-22,21:03:07.000,173,10994908,14525,0,1687467786,13119.23346032999,66.70091192999826,53595.88257000001
2023-06-22,21:03:08.000,173,10994901,14405,0,1687467787,13119.17283353999,66.57402759000252,53595.85462152
2023-06-22,21:03:09.000,173,10994894,14245,0,1687467788,13119.186306159994,66.52468367999973,53595.79872456
2023-06-22,21:03:10.000,173,10994952,14405,0,1687467789,13119.246932949995,66.46124150999822,53595.86160864001
2023-06-22,21:03:11.000,173,10994931,14565,0,1687467790,13119.15262460999,66.39075021000463,53595.83366016001
2023-06-22,21:03:12.000,173,10994926,14245,0,1687467791,13119.078525199999,66.34140630000184,53595.889557120005
2023-06-22,21:03:13.000,173,10994962,14445,0,1687467792,13118.997689479998,66.3484554300012,53595.770776080004
2023-06-22,21:03:14.000,173,10994924,14365,0,1687467793,13119.011162099989,66.2991115199984,53595.82667304
2023-06-22,21:03:15.000,173,10994959,14365,0,1687467794,13118.970744239989,66.24271848000353,53595.81269880001
2023-06-22,21:03:16.000,173,10994912,14045,0,1687467795,13118.903381139993,66.17222718000266,53595.791737440006
2023-06-22,21:03:17.000,173,10994888,14085,0,1687467796,13118.795600179998,66.18632544000138,53595.840647280005
2023-06-22,21:03:18.000,173,10994932,14525,0,1687467797,13118.687819220002,66.1369815299986,53595.83366016001
2023-06-22,21:03:19.000,173,10994903,14805,0,1687467798,13118.627192430002,66.07353936000436,53595.87558288
2023-06-22,21:03:20.000,173,10994940,14405,0,1687467799,13118.580038259992,66.01009719000285,53595.840647280005
2023-06-22,21:03:21.000,173,10994897,14405,0,1687467800,13118.613719809997,65.97485153999878,53595.85462152
2023-06-22,21:03:22.000,173,10994940,14365,0,1687467801,13118.660873979992,65.89731110999855,53595.85462152
2023-06-22,21:03:23.000,173,10994909,14565,0,1687467802,13118.586774570002,65.93960589000199,53595.840647280005
2023-06-22,21:03:24.000,173,10994928,14165,0,1687467803,13118.613719809997,65.86206546000176,53595.91051848001
2023-06-22,21:03:25.000,173,10994921,14525,0,1687467804,13118.580038259992,65.8550163300024,53595.91051848001
2023-06-22,21:03:26.000,173,10994927,14085,0,1687467805,13118.580038259992,65.79157416000089,53595.89654424
2023-06-22,21:03:27.000,173,10994909,14245,0,1687467806,13118.526147780001,65.79862329000025,53595.87558288
2023-06-22,21:03:28.000,173,10994919,14085,0,1687467807,13118.472257299996,65.77747590000217,53595.79872456
2023-06-22,21:03:29.000,173,10994943,14325,0,1687467808,13118.499202539992,65.79157416000089,53595.81269880001
2023-06-22,21:03:30.000,173,10994868,14725,0,1687467809,13118.519411469992,65.78452503000153,53595.840647280005
2023-06-22,21:03:31.000,173,10994909,14365,0,1687467810,13118.411630509996,65.81272154999897,53595.86160864001
2023-06-22,21:03:32.000,173,10994922,14405,0,1687467811,13118.357740029991,65.83386894000432,53595.791737440006
2023-06-22,21:03:33.000,173,10994912,14245,0,1687467812,13118.357740029991,65.79862329000025,53595.90353136001
2023-06-22,21:03:34.000,173,10994956,14525,0,1687467813,13118.249959069995,65.81272154999897,53595.82667304
2023-06-22,21:03:35.000,173,10994926,14245,0,1687467814,13118.189332279995,65.82681980999769,53595.86859576
2023-06-22,21:03:36.000,173,10994934,14285,0,1687467815,13118.09502393999,65.81272154999897,53595.85462152
2023-06-22,21:03:37.000,173,10994899,14285,0,1687467816,13117.987242979994,65.93255676000263,53595.7777632
2023-06-22,21:03:38.000,173,10994899,14205,0,1687467817,13117.95356142999,65.89731110999855,53595.7777632
2023-06-22,21:03:39.000,173,10994923,14565,0,1687467818,13117.93335249999,65.90436023999791,53595.840647280005
2023-06-22,21:03:40.000,173,10994955,14445,0,1687467819,13117.89293463999,65.91845850000391,53595.82667304
2023-06-22,21:03:41.000,173,10994905,14205,0,1687467820,13117.865989399994,65.93960589000199,53595.88257000001
2023-06-22,21:03:42.000,173,10994896,14405,0,1687467821,13117.751472129989,65.94665502000134,53595.840647280005
2023-06-22,21:03:43.000,173,10994887,14445,0,1687467822,13117.690845339988,65.94665502000134,53595.791737440006
2023-06-22,21:03:44.000,173,10994890,14405,0,1687467823,13117.643691169993,65.93960589000199,53595.81269880001
2023-06-22,21:03:45.000,173,10994923,14405,0,1687467824,13117.596536999998,65.97485153999878,53595.79872456
2023-06-22,21:03:46.000,173,10994903,14565,0,1687467825,13117.482019729992,66.01714632000221,53595.721866240005
2023-06-22,21:03:47.000,173,10994883,14205,0,1687467826,13117.535910209997,66.04534283999965,53595.78475032001
2023-06-22,21:03:48.000,173,10994854,14365,0,1687467827,13117.421392939992,66.07353936000436,53595.71487912001
2023-06-22,21:03:49.000,173,10994899,14325,0,1687467828,13117.387711390002,66.10878501000116,53595.63103368
2023-06-22,21:03:50.000,173,10994939,14365,0,1687467829,13117.360766149992,66.09468675000244,53595.79872456
2023-06-22,21:03:51.000,173,10994915,14365,0,1687467830,13117.266457810001,66.12993239999923,53595.76378896001
2023-06-22,21:03:52.000,173,10994915,14245,0,1687467831,13117.205831020001,66.14403065999795,53595.74282760001
2023-06-22,21:03:53.000,173,10994944,14525,0,1687467832,13117.030686959995,66.2004237000001,53595.68693064
2023-06-22,21:03:54.000,173,10994892,14365,0,1687467833,13116.91616968999,66.19337457000074,53595.603085200004
2023-06-22,21:03:55.000,173,10994921,14285,0,1687467834,13116.909433379995,66.17222718000266,53595.6380208
2023-06-22,21:03:56.000,173,10994911,14405,0,1687467835,13116.83533396999,66.15812892000395,53595.61705944001
2023-06-22,21:03:57.000,173,10994937,14565,0,1687467836,13116.73428931999,66.2004237000001,53595.56116248
2023-06-22,21:03:58.000,173,10994918,14365,0,1687467837,13116.720816699999,66.18632544000138,53595.59609808001
2023-06-22,21:03:59.000,173,10994901,14365,0,1687467838,13116.613035739989,66.20747282999946,53595.44936856001
2023-06-22,21:04:00.000,173,10994913,14325,0,1687467839,13116.626508359994,66.2004237000001,53595.40045872001
2023-06-22,21:04:01.000,173,10994916,14325,0,1687467840,13116.613035739989,66.20747282999946,53595.386484480005
2023-06-22,21:04:02.000,173,10994900,14045,0,1687467841,13116.592826809989,66.22157108999818,53595.435394320004
2023-06-22,21:04:03.000,173,10994952,14645,0,1687467842,13116.532200019989,66.27091500000097,53595.41443296
2023-06-22,21:04:04.000,173,10994926,14565,0,1687467843,13116.572617879989,66.25681674000225,53595.44936856001
2023-06-22,21:04:05.000,173,10994883,14365,0,1687467844,13116.451364299988,66.29206238999905,53595.41443296
2023-06-22,21:04:06.000,173,10994876,14405,0,1687467845,13116.431155369988,66.2991115199984,53595.34456176
2023-06-22,21:04:07.000,173,10994976,14405,0,1687467846,13116.458100609998,66.29206238999905,53595.40744584001
2023-06-22,21:04:08.000,173,10994892,14525,0,1687467847,13116.404210129993,66.34140630000184,53595.3236004
2023-06-22,21:04:09.000,173,10994931,14565,0,1687467848,13116.444627989993,66.33435717000248,53595.3934716
2023-06-22,21:04:10.000,173,10994906,14245,0,1687467849,13116.532200019989,66.30616064999776,53595.35154888
2023-06-22,21:04:11.000,173,10994873,14445,0,1687467850,13116.498518469998,66.36960281999927,53595.3236004
2023-06-22,21:04:12.000,173,10994933,14405,0,1687467851,13116.464836919993,66.37665194999863,53595.23276784001
2023-06-22,21:04:13.000,173,10994887,14485,0,1687467852,13116.538936329998,66.3132097800044,53595.35853600001
2023-06-22,21:04:14.000,173,10994960,14325,0,1687467853,13116.559145259998,66.27091500000097,53595.31661328
2023-06-22,21:04:15.000,173,10994932,14565,0,1687467854,13116.518727399998,66.27091500000097,53595.33058752001
2023-06-22,21:04:16.000,173,10994928,14365,0,1687467855,13116.471573229988,66.21452195999882,53595.288664800006
2023-06-22,21:04:17.000,173,10994963,14285,0,1687467856,13116.579354189998,66.17927631000202,53595.33058752001
2023-06-22,21:04:18.000,173,10994931,14365,0,1687467857,13116.538936329998,66.14403065999795,53595.27469056
2023-06-22,21:04:19.000,173,10994888,14405,0,1687467858,13116.525463709993,66.09468675000244,53595.2537292
2023-06-22,21:04:20.000,173,10994878,14565,0,1687467859,13116.592826809989,66.05239196999901,53595.30962616001
2023-06-22,21:04:21.000,173,10994921,14405,0,1687467860,13116.599563119998,66.05239196999901,53595.337574640005
2023-06-22,21:04:22.000,173,10994913,14205,0,1687467861,13116.545672639993,66.03124458000093,53595.30263904
2023-06-22,21:04:23.000,173,10994882,14525,0,1687467862,13116.397473819998,66.07353936000436,53595.15590952
2023-06-22,21:04:24.000,173,10994951,14445,0,1687467863,13116.370528580002,66.07353936000436,53595.16289664001
2023-06-22,21:04:25.000,173,10994919,14365,0,1687467864,13116.289692860002,66.05944109999837,53595.20481936
2023-06-22,21:04:26.000,173,10994916,14325,0,1687467865,13116.303165479992,66.05239196999901,53595.20481936
2023-06-22,21:04:27.000,173,10994901,14645,0,1687467866,13116.208857140002,66.06649022999773,53595.2537292
2023-06-22,21:04:28.000,173,10994886,14445,0,1687467867,13116.175175589997,66.02419545000157,53595.23276784001
2023-06-22,21:04:29.000,173,10994914,14205,0,1687467868,13116.148230350002,66.03829371000029,53595.1489224
2023-06-22,21:04:30.000,173,10994979,14605,0,1687467869,13116.181911899992,66.01714632000221,53595.22578072
2023-06-22,21:04:31.000,173,10994955,14365,0,1687467870,13116.121285109992,66.01714632000221,53595.21180648001
2023-06-22,21:04:32.000,173,10994926,14485,0,1687467871,13116.121285109992,66.01009719000285,53595.183858
2023-06-22,21:04:33.000,173,10994867,14445,0,1687467872,13116.094339869996,66.02419545000157,53595.12796104
2023-06-22,21:04:34.000,173,10994879,14565,0,1687467873,13116.040449389991,66.03124458000093,53595.15590952
2023-06-22,21:04:35.000,173,10994893,14365,0,1687467874,13116.094339869996,66.03829371000029,53595.21180648001
2023-06-22,21:04:36.000,173,10994897,14405,0,1687467875,13116.188648210002,66.02419545000157,53595.21180648001
2023-06-22,21:04:37.000,173,10994916,14565,0,1687467876,13116.242538689992,65.98894980000478,53595.26071632001
2023-06-22,21:04:38.000,173,10994917,14525,0,1687467877,13116.296429169997,66.01009719000285,53595.21180648001
2023-06-22,21:04:39.000,173,10994861,14365,0,1687467878,13116.316638099997,65.93960589000199,53595.169883760005
2023-06-22,21:04:40.000,173,10994899,14485,0,1687467879,13116.390737510003,65.93255676000263,53595.15590952
2023-06-22,21:04:41.000,173,10994933,14605,0,1687467880,13116.363792269993,65.8902619799992,53595.11398680001
2023-06-22,21:04:42.000,173,10994927,14605,0,1687467881,13116.384001199993,65.87616372000048,53595.120973920006
2023-06-22,21:04:43.000,173,10994869,14405,0,1687467882,13116.464836919993,65.8550163300024,53595.288664800006
2023-06-22,21:04:44.000,173,10994943,14245,0,1687467883,13116.518727399998,65.81977067999833,53595.28167768001
2023-06-22,21:04:45.000,173,10994896,14365,0,1687467884,13116.518727399998,65.87616372000048,53595.28167768001
2023-06-22,21:04:46.000,173,10994866,14525,0,1687467885,13116.485045849993,65.8550163300024,53595.3236004
2023-06-22,21:04:47.000,173,10994944,14365,0,1687467886,13116.431155369988,65.77747590000217,53595.337574640005
2023-06-22,21:04:48.000,173,10994910,14485,0,1687467887,13116.424419059993,65.76337764000345,53595.3236004
2023-06-22,21:04:49.000,173,10994930,14405,0,1687467888,13116.309901790002,65.72813198999938,53595.31661328
2023-06-22,21:04:50.000,173,10994925,14525,0,1687467889,13116.336847029997,65.67878808000387,53595.40045872001
2023-06-22,21:04:51.000,173,10994898,14565,0,1687467890,13116.303165479992,65.63649330000044,53595.42142008
2023-06-22,21:04:52.000,173,10994850,14125,0,1687467891,13116.249275000002,65.58714938999765,53595.40744584001
2023-06-22,21:04:53.000,173,10994941,14165,0,1687467892,13116.262747619992,65.53075635000278,53595.51225264
2023-06-22,21:04:54.000,173,10994918,14525,0,1687467893,13116.256011309997,65.47436331000063,53595.48430416
2023-06-22,21:04:55.000,173,10994919,14565,0,1687467894,13116.235802379997,65.44616679000319,53595.44936856001
2023-06-22,21:04:56.000,173,10994910,14365,0,1687467895,13116.141494039992,65.37567549000232,53595.386484480005
2023-06-22,21:04:57.000,173,10994899,14605,0,1687467896,13116.067394630001,65.40387200999976,53595.4633428
2023-06-22,21:04:58.000,173,10994863,14405,0,1687467897,13116.013504149996,65.37567549000232,53595.4633428
2023-06-22,21:04:59.000,173,10994893,14205,0,1687467898,13116.067394630001,65.3615772300036,53595.554175360005
2023-06-22,21:05:00.000,173,10994929,14365,0,1687467899,13116.006767840001,65.37567549000232,53595.47731704001
2023-06-22,21:05:01.000,173,10994891,14565,0,1687467900,13116.033713079996,65.3968228800004,53595.554175360005
2023-06-22,21:05:02.000,173,10994953,14565,0,1687467901,13116.121285109992,65.41797026999848,53595.54718824001
2023-06-22,21:05:03.000,173,10994892,14405,0,1687467902,13116.074130939996,65.45321592000255,53595.58911096
2023-06-22,21:05:04.000,173,10994904,14445,0,1687467903,13116.094339869996,65.43911766000383,53595.58212384
2023-06-22,21:05:05.000,173,10994886,14365,0,1687467904,13116.087603560001,65.44616679000319,53595.61705944001
2023-06-22,21:05:06.000,173,10994944,14725,0,1687467905,13116.000031529991,65.42501939999784,53595.61705944001
2023-06-22,21:05:07.000,173,10994896,14885,0,1687467906,13115.952877359996,65.43911766000383,53595.56116248
2023-06-22,21:05:08.000,173,10994909,14565,0,1687467907,13115.98655891,65.38977375000104,53595.624046560006
2023-06-22,21:05:09.000,173,10994940,14485,0,1687467908,13115.939404739991,65.38977375000104,53595.65898216
2023-06-22,21:05:10.000,173,10994916,14365,0,1687467909,13115.912459499996,65.36862636000296,53595.66596928001
2023-06-22,21:05:11.000,173,10994920,14525,0,1687467910,13115.85856901999,65.32633157999953,53595.6380208
2023-06-22,21:05:12.000,173,10994896,14405,0,1687467911,13115.872041639996,65.31223332000081,53595.63103368
2023-06-22,21:05:13.000,173,10994916,14245,0,1687467912,13115.81815115999,65.31223332000081,53595.707892
2023-06-22,21:05:14.000,173,10994893,14365,0,1687467913,13115.811414849995,65.32633157999953,53595.672956400005
2023-06-22,21:05:15.000,173,10994865,14165,0,1687467914,13115.791205919995,65.29108593000274,53595.624046560006
2023-06-22,21:05:16.000,173,10994909,14525,0,1687467915,13115.76426068,65.31223332000081,53595.6380208
2023-06-22,21:05:17.000,173,10994885,14125,0,1687467916,13115.79794222999,65.26288940999802,53595.64500792001
2023-06-22,21:05:18.000,173,10994939,14445,0,1687467917,13115.80467854,65.22059463000187,53595.64500792001
2023-06-22,21:05:19.000,173,10994908,14445,0,1687467918,13115.72384282,65.19239811000443,53595.63103368
2023-06-22,21:05:20.000,173,10994909,14445,0,1687467919,13115.690161269995,65.14305420000164,53595.67994352
2023-06-22,21:05:21.000,173,10994875,14365,0,1687467920,13115.568907689994,65.150103330001,53595.59609808001
2023-06-22,21:05:22.000,173,10994917,14645,0,1687467921,13115.65647971999,65.09371028999885,53595.66596928001
2023-06-22,21:05:23.000,173,10994927,14685,0,1687467922,13115.649743409995,65.05846464000206,53595.6380208
2023-06-22,21:05:24.000,173,10994885,14565,0,1687467923,13115.669952339995,65.05846464000206,53595.59609808001
2023-06-22,21:05:25.000,173,10994894,14405,0,1687467924,13115.69689757999,64.97387508000247,53595.70090488
2023-06-22,21:05:26.000,173,10994917,14605,0,1687467925,13115.69689757999,64.9386294299984,53595.65898216
2023-06-22,21:05:27.000,173,10994900,14205,0,1687467926,13115.6430071,64.89633465000225,53595.67994352
2023-06-22,21:05:28.000,173,10994919,14325,0,1687467927,13115.61606185999,64.88223639000353,53595.61705944001
2023-06-22,21:05:29.000,173,10994865,14565,0,1687467928,13115.63627078999,64.85403986999881,53595.624046560006
2023-06-22,21:05:30.000,173,10994909,14405,0,1687467929,13115.609325549995,64.81174509000266,53595.63103368
2023-06-22,21:05:31.000,173,10994905,14485,0,1687467930,13115.6430071,64.81879422000202,53595.65898216
2023-06-22,21:05:32.000,173,10994901,14645,0,1687467931,13115.59585292999,64.79764683000394,53595.6380208
2023-06-22,21:05:33.000,173,10994907,14605,0,1687467932,13115.669952339995,64.81174509000266,53595.74981472
2023-06-22,21:05:34.000,173,10994945,14845,0,1687467933,13115.63627078999,64.8399416100001,53595.65199504
2023-06-22,21:05:35.000,173,10994879,14405,0,1687467934,13115.568907689994,64.85403986999881,53595.65898216
2023-06-22,21:05:36.000,173,10994905,14685,0,1687467935,13115.61606185999,64.84699073999946,53595.603085200004
2023-06-22,21:05:37.000,173,10994901,14765,0,1687467936,13115.67668864999,64.87518726000417,53595.58212384
2023-06-22,21:05:38.000,173,10994901,14285,0,1687467937,13115.63627078999,64.85403986999881,53595.603085200004
2023-06-22,21:05:39.000,173,10994890,14365,0,1687467938,13115.71710650999,64.79059770000458,53595.56814960001
2023-06-22,21:05:40.000,173,10994916,14605,0,1687467939,13115.78446961,64.76945030999923,53595.63103368
2023-06-22,21:05:41.000,173,10994895,14365,0,1687467940,13115.81815115999,64.70600813999772,53595.67994352
2023-06-22,21:05:42.000,173,10994867,14205,0,1687467941,13115.831623779995,64.72715553000307,53595.68693064
2023-06-22,21:05:43.000,173,10994881,14405,0,1687467942,13115.851832709996,64.70600813999772,53595.65199504
2023-06-22,21:05:44.000,173,10994873,14365,0,1687467943,13115.89898687999,64.691909879999,53595.69391776001
2023-06-22,21:05:45.000,173,10994874,14605,0,1687467944,13115.88551426,64.63551684000413,53595.66596928001
2023-06-22,21:05:46.000,173,10994882,14285,0,1687467945,13115.919195809991,64.61436944999878,53595.61007232
2023-06-22,21:05:47.000,173,10994927,14405,0,1687467946,13116.013504149996,64.50158337000175,53595.73584048001
2023-06-22,21:05:48.000,173,10994904,14205,0,1687467947,13116.013504149996,64.4451903299996,53595.707892
2023-06-22,21:05:49.000,173,10994882,14525,0,1687467948,13116.060658319991,64.38879729000473,53595.78475032001
2023-06-22,21:05:50.000,173,10994906,14005,0,1687467949,13116.033713079996,64.33240425000258,53595.7777632
2023-06-22,21:05:51.000,173,10994875,14285,0,1687467950,13115.979822599991,64.3465025100013,53595.721866240005
2023-06-22,21:05:52.000,173,10994904,14445,0,1687467951,13115.939404739991,64.31830599000386,53595.73584048001
2023-06-22,21:05:53.000,173,10994906,14165,0,1687467952,13115.952877359996,64.33240425000258,53595.7777632
2023-06-22,21:05:54.000,173,10994888,14565,0,1687467953,13115.851832709996,64.31830599000386,53595.71487912001
2023-06-22,21:05:55.000,173,10994879,14485,0,1687467954,13115.8450964,64.28306033999979,53595.70090488
2023-06-22,21:05:56.000,173,10994885,14205,0,1687467955,13115.92593212,64.26896208000107,53595.75680184
2023-06-22,21:05:57.000,173,10994934,14645,0,1687467956,13115.98655891,64.27601121000043,53595.81968592
2023-06-22,21:05:58.000,173,10994895,14325,0,1687467957,13116.013504149996,64.28306033999979,53595.770776080004
2023-06-22,21:05:59.000,173,10994918,14565,0,1687467958,13115.94614105,64.27601121000043,53595.68693064
2023-06-22,21:06:00.000,173,10994888,14165,0,1687467959,13116.000031529991,64.23371643000428,53595.78475032001
2023-06-22,21:06:01.000,173,10994857,14525,0,1687467960,13115.979822599991,64.18437252000149,53595.8476344
2023-06-22,21:06:02.000,173,10994843,14405,0,1687467961,13115.979822599991,64.0997829600019,53595.86859576
2023-06-22,21:06:03.000,173,10994907,14365,0,1687467962,13115.939404739991,64.02929166000104,53595.8476344
2023-06-22,21:06:04.000,173,10994911,14245,0,1687467963,13115.94614105,64.0010951400036,53595.840647280005
2023-06-22,21:06:05.000,173,10994858,14645,0,1687467964,13116.000031529991,63.93765297000209,53595.9175056
2023-06-22,21:06:06.000,173,10994911,14485,0,1687467965,13116.040449389991,63.93765297000209,53595.95244120001
2023-06-22,21:06:07.000,173,10994865,14405,0,1687467966,13115.98655891,63.95880036000017,53595.90353136001
2023-06-22,21:06:08.000,173,10994917,14525,0,1687467967,13115.939404739991,63.95880036000017,53595.889557120005
2023-06-22,21:06:09.000,173,10994925,14485,0,1687467968,13115.89898687999,63.979947749998246,53595.89654424
2023-06-22,21:06:10.000,173,10994870,14365,0,1687467969,13115.86530533,64.00814427000296,53595.88257000001
2023-06-22,21:06:11.000,173,10994861,14405,0,1687467970,13115.87877794999,63.99404601000424,53596.01532528
2023-06-22,21:06:12.000,173,10994918,14325,0,1687467971,13115.892250569996,63.98699688000488,53596.00135104001
2023-06-22,21:06:13.000,173,10994883,14365,0,1687467972,13115.86530533,64.01519340000232,53595.95244120001
2023-06-22,21:06:14.000,173,10994843,14285,0,1687467973,13115.82488747,64.01519340000232,53595.89654424
2023-06-22,21:06:15.000,173,10994862,14405,0,1687467974,13115.88551426,63.99404601000424,53595.92449272
2023-06-22,21:06:16.000,173,10994921,14325,0,1687467975,13115.87877794999,63.98699688000488,53595.91051848001
2023-06-22,21:06:17.000,173,10994896,14525,0,1687467976,13115.81815115999,64.02929166000104,53595.86160864001
2023-06-22,21:06:18.000,173,10994913,14525,0,1687467977,13115.831623779995,64.09273383000254,53595.86859576
2023-06-22,21:06:19.000,173,10994889,14285,0,1687467978,13115.88551426,64.0997829600019,53595.938466960004
2023-06-22,21:06:20.000,173,10994891,14365,0,1687467979,13115.85856901999,64.14207773999806,53595.938466960004
2023-06-22,21:06:21.000,173,10994901,14485,0,1687467980,13115.87877794999,64.19142165000085,53595.96641544
2023-06-22,21:06:22.000,173,10994913,13965,0,1687467981,13115.851832709996,64.21961816999828,53595.95244120001
2023-06-22,21:06:23.000,173,10994905,14325,0,1687467982,13115.74405175,64.23371643000428,53595.89654424
2023-06-22,21:06:24.000,173,10994896,14445,0,1687467983,13115.78446961,64.25486382000236,53595.93147984001
2023-06-22,21:06:25.000,173,10994886,14565,0,1687467984,13115.80467854,64.28306033999979,53595.99436392
2023-06-22,21:06:26.000,173,10994872,14285,0,1687467985,13115.710370199995,64.30420772999787,53595.87558288
2023-06-22,21:06:27.000,173,10994914,14565,0,1687467986,13115.770996989995,64.3112568600045,53596.0223124
2023-06-22,21:06:28.000,173,10994884,14645,0,1687467987,13115.76426068,64.3112568600045,53595.98038968001
2023-06-22,21:06:29.000,173,10994912,14365,0,1687467988,13115.76426068,64.35355164000066,53596.01532528
2023-06-22,21:06:30.000,173,10994901,14205,0,1687467989,13115.811414849995,64.36060077000002,53596.0921836
2023-06-22,21:06:31.000,173,10994865,14445,0,1687467990,13115.791205919995,64.39584642000409,53595.9873768
2023-06-22,21:06:32.000,173,10994888,14405,0,1687467991,13115.750788059995,64.37469902999874,53595.97340256
2023-06-22,21:06:33.000,173,10994897,14405,0,1687467992,13115.74405175,64.40994468000281,53595.91051848001
2023-06-22,21:06:34.000,173,10994891,14565,0,1687467993,13115.80467854,64.43109207000089,53595.92449272
2023-06-22,21:06:35.000,173,10994890,14565,0,1687467994,13115.88551426,64.42404294000153,53596.01532528
2023-06-22,21:06:36.000,173,10994857,14045,0,1687467995,13115.94614105,64.4451903299996,53596.0223124
2023-06-22,21:06:37.000,173,10994919,14405,0,1687467996,13115.96634998,64.47338685000432,53596.057248000005
2023-06-22,21:06:38.000,173,10994908,14605,0,1687467997,13115.993295219996,64.48043598000368,53596.0223124
2023-06-22,21:06:39.000,173,10994894,14605,0,1687467998,13116.000031529991,64.45928858999832,53596.008338160005
2023-06-22,21:06:40.000,173,10994867,14725,0,1687467999,13115.98655891,64.45223945999896,53596.01532528
2023-06-22,21:06:41.000,173,10994890,14365,0,1687468000,13115.993295219996,64.48043598000368,53595.97340256
2023-06-22,21:06:42.000,173,10994877,14365,0,1687468001,13115.98655891,64.45928858999832,53595.97340256
2023-06-22,21:06:43.000,173,10994899,14565,0,1687468002,13116.047185700001,64.45223945999896,53596.12013208001
2023-06-22,21:06:44.000,173,10994899,14365,0,1687468003,13115.98655891,64.4451903299996,53596.0921836
2023-06-22,21:06:45.000,173,10994881,14645,0,1687468004,13115.92593212,64.46633771999768,53596.127119200006
2023-06-22,21:06:46.000,173,10994887,14525,0,1687468005,13115.959613669991,64.43109207000089,53596.106157840004
2023-06-22,21:06:47.000,173,10994868,14205,0,1687468006,13115.90572319,64.4451903299996,53596.03628664
2023-06-22,21:06:48.000,173,10994858,14205,0,1687468007,13115.939404739991,64.40994468000281,53596.12013208001
2023-06-22,21:06:49.000,173,10994909,14525,0,1687468008,13115.979822599991,64.37469902999874,53596.14808056001
2023-06-22,21:06:50.000,173,10994902,14285,0,1687468009,13116.006767840001,64.33240425000258,53596.176029040005
2023-06-22,21:06:51.000,173,10994875,14085,0,1687468010,13115.979822599991,64.33240425000258,53596.1620548
2023-06-22,21:06:52.000,173,10994907,14445,0,1687468011,13116.033713079996,64.28306033999979,53596.15506768
2023-06-22,21:06:53.000,173,10994907,14205,0,1687468012,13116.067394630001,64.26191295000172,53596.224938880005
2023-06-22,21:06:54.000,173,10994894,14205,0,1687468013,13116.087603560001,64.21256903999893,53596.26686160001
2023-06-22,21:06:55.000,173,10994926,14485,0,1687468014,13116.060658319991,64.17732339000213,53596.127119200006
2023-06-22,21:06:56.000,173,10994911,14085,0,1687468015,13116.121285109992,64.15617600000405,53596.21795176001
2023-06-22,21:06:57.000,173,10994882,14725,0,1687468016,13116.121285109992,64.09273383000254,53596.25288736
2023-06-22,21:06:58.000,173,10994866,14565,0,1687468017,13116.107812490001,64.02929166000104,53596.21096464
2023-06-22,21:06:59.000,173,10994868,14525,0,1687468018,13116.114548799997,64.02929166000104,53596.18301616
2023-06-22,21:07:00.000,173,10994935,14405,0,1687468019,13116.154966659997,63.95880036000017,53596.273848720004
2023-06-22,21:07:01.000,173,10994899,14405,0,1687468020,13116.181911899992,63.97289861999889,53596.26686160001
2023-06-22,21:07:02.000,173,10994892,14565,0,1687468021,13116.195384519997,63.93765297000209,53596.28782296001
2023-06-22,21:07:03.000,173,10994885,14285,0,1687468022,13116.175175589997,63.93765297000209,53596.21096464
2023-06-22,21:07:04.000,173,10994873,14445,0,1687468023,13116.087603560001,63.916505580004014,53596.176029040005
2023-06-22,21:07:05.000,173,10994888,14325,0,1687468024,13116.161702969992,63.87421080000058,53596.21795176001
2023-06-22,21:07:06.000,173,10994829,14805,0,1687468025,13116.114548799997,63.846014280003146,53596.14808056001
2023-06-22,21:07:07.000,173,10994898,14285,0,1687468026,13116.114548799997,63.77552298000228,53596.25987448
2023-06-22,21:07:08.000,173,10994862,14365,0,1687468027,13116.128021420001,63.69093342000269,53596.26686160001
2023-06-22,21:07:09.000,173,10994881,14165,0,1687468028,13116.168439280002,63.65568776999862,53596.25987448
2023-06-22,21:07:10.000,173,10994864,14285,0,1687468029,13116.195384519997,63.578147339998395,53596.33673280001
2023-06-22,21:07:11.000,173,10994914,14045,0,1687468030,13116.154966659997,63.571098209999036,53596.294810080006
2023-06-22,21:07:12.000,173,10994838,14525,0,1687468031,13116.208857140002,63.51470517000416,53596.3017972
2023-06-22,21:07:13.000,173,10994874,14365,0,1687468032,13116.269483930002,63.47945952000009,53596.35769416
2023-06-22,21:07:14.000,173,10994869,14285,0,1687468033,13116.208857140002,63.51470517000416,53596.31577144001
2023-06-22,21:07:15.000,173,10994897,14405,0,1687468034,13116.282956549992,63.47945952000009,53596.37865552
2023-06-22,21:07:16.000,173,10994895,14445,0,1687468035,13116.316638099997,63.46536126000137,53596.39961688
2023-06-22,21:07:17.000,173,10994893,14565,0,1687468036,13116.269483930002,63.43716474000394,53596.41359112001
2023-06-22,21:07:18.000,173,10994878,14805,0,1687468037,13116.256011309997,63.43716474000394,53596.42057824
2023-06-22,21:07:19.000,173,10994883,14445,0,1687468038,13116.168439280002,63.401919089999865,53596.32974568
2023-06-22,21:07:20.000,173,10994869,14445,0,1687468039,13116.148230350002,63.36667344000307,53596.35070704
2023-06-22,21:07:21.000,173,10994863,14165,0,1687468040,13116.134757729997,63.2961821400022,53596.39961688
2023-06-22,21:07:22.000,173,10994881,14485,0,1687468041,13116.181911899992,63.275034750004124,53596.3716684
2023-06-22,21:07:23.000,173,10994872,14325,0,1687468042,13116.188648210002,63.275034750004124,53596.42756536
2023-06-22,21:07:24.000,173,10994909,14565,0,1687468043,13116.154966659997,63.25388735999877,53596.37865552
2023-06-22,21:07:25.000,173,10994895,14605,0,1687468044,13116.181911899992,63.26093648999813,53596.4764752
2023-06-22,21:07:26.000,173,10994873,14565,0,1687468045,13116.148230350002,63.275034750004124,53596.44852672
2023-06-22,21:07:27.000,173,10994904,14365,0,1687468046,13116.080867249992,63.25388735999877,53596.3716684
2023-06-22,21:07:28.000,173,10994869,14405,0,1687468047,13116.134757729997,63.26093648999813,53596.45551384001
2023-06-22,21:07:29.000,173,10994870,14365,0,1687468048,13116.168439280002,63.23978910000005,53596.51839792
2023-06-22,21:07:30.000,173,10994887,14525,0,1687468049,13116.229066070002,63.24683822999941,53596.511410800005
2023-06-22,21:07:31.000,173,10994897,14245,0,1687468050,13116.242538689992,63.267985620004765,53596.48346232001
2023-06-22,21:07:32.000,173,10994869,14645,0,1687468051,13116.390737510003,63.28208388000348,53596.5463464
2023-06-22,21:07:33.000,173,10994869,14125,0,1687468052,13116.249275000002,63.331427789999,53596.37865552
2023-06-22,21:07:34.000,173,10994835,14645,0,1687468053,13116.417682749998,63.345526049997716,53596.60224336001
2023-06-22,21:07:35.000,173,10994886,14405,0,1687468054,13116.437891679998,63.408968219999224,53596.56730776
2023-06-22,21:07:36.000,173,10994895,14285,0,1687468055,13116.511991089988,63.43011561000458,53596.59525624
2023-06-22,21:07:37.000,173,10994874,14365,0,1687468056,13116.559145259998,63.42306647999794,53596.63717896
2023-06-22,21:07:38.000,173,10994912,14725,0,1687468057,13116.639980979999,63.47241039000073,53596.62320472001
2023-06-22,21:07:39.000,173,10994882,14285,0,1687468058,13116.747761939994,63.444213870003296,53596.6860888
2023-06-22,21:07:40.000,173,10994911,14245,0,1687468059,13116.79491610999,63.46536126000137,53596.70006304001
2023-06-22,21:07:41.000,173,10994887,14405,0,1687468060,13116.87575182999,63.47945952000009,53596.74198576001
2023-06-22,21:07:42.000,173,10994862,14285,0,1687468061,13116.929642309995,63.51470517000416,53596.79089560001
2023-06-22,21:07:43.000,173,10994900,14245,0,1687468062,13116.90269707,63.54995082000096,53596.71403728
2023-06-22,21:07:44.000,173,10994853,14485,0,1687468063,13117.030686959995,63.59929473000375,53596.776921360004
2023-06-22,21:07:45.000,173,10994884,14525,0,1687468064,13117.14520423,63.627491250001185,53596.83980544001
2023-06-22,21:07:46.000,173,10994889,14125,0,1687468065,13117.11825898999,63.620442120001826,53596.88172816
2023-06-22,21:07:47.000,173,10994894,14205,0,1687468066,13117.226039950001,63.59224560000439,53596.97954784
2023-06-22,21:07:48.000,173,10994848,14205,0,1687468067,13117.286666740001,63.627491250001185,53596.95159936
2023-06-22,21:07:49.000,173,10994885,14205,0,1687468068,13117.340557219992,63.571098209999036,53596.99352208
2023-06-22,21:07:50.000,173,10994861,14605,0,1687468069,13117.401184009992,63.61339299000247,53596.99352208
2023-06-22,21:07:51.000,173,10994881,14525,0,1687468070,13117.394447699997,63.61339299000247,53596.97954784
2023-06-22,21:07:52.000,173,10994882,14605,0,1687468071,13117.421392939992,63.60634386000311,53597.02845768
2023-06-22,21:07:53.000,173,10994886,14525,0,1687468072,13117.522437589992,63.60634386000311,53596.965573600006
2023-06-22,21:07:54.000,173,10994892,14445,0,1687468073,13117.589800690002,63.60634386000311,53597.133264480006
2023-06-22,21:07:55.000,173,10994951,14405,0,1687468074,13117.704317959993,63.585196469997754,53597.11929024
2023-06-22,21:07:56.000,173,10994901,14405,0,1687468075,13117.744735819993,63.60634386000311,53597.17518720001
2023-06-22,21:07:57.000,173,10994903,14565,0,1687468076,13117.845780469994,63.59224560000439,53597.25204552001
2023-06-22,21:07:58.000,173,10994851,14565,0,1687468077,13117.940088809999,63.585196469997754,53597.25903264
2023-06-22,21:07:59.000,173,10994887,14245,0,1687468078,13117.95356142999,63.60634386000311,53597.20313568001
2023-06-22,21:08:00.000,173,10994885,14325,0,1687468079,13117.99397928999,63.53585256000224,53597.26601976
2023-06-22,21:08:01.000,173,10994895,14405,0,1687468080,13118.088287629995,63.52175430000352,53597.28698112
2023-06-22,21:08:02.000,173,10994858,14525,0,1687468081,13118.11523286999,63.48650864999945,53597.37082656001
2023-06-22,21:08:03.000,173,10994913,14365,0,1687468082,13118.09502393999,63.507656040004804,53597.349865200005
2023-06-22,21:08:04.000,173,10994887,14285,0,1687468083,13118.209541209995,63.47241039000073,53597.40576216
2023-06-22,21:08:05.000,173,10994880,14325,0,1687468084,13118.270167999995,63.47945952000009,53597.58742728001
2023-06-22,21:08:06.000,173,10994907,14405,0,1687468085,13118.26343169,63.47241039000073,53597.53851744001
2023-06-22,21:08:07.000,173,10994881,14485,0,1687468086,13118.249959069995,63.46536126000137,53597.5944144
2023-06-22,21:08:08.000,173,10994891,14285,0,1687468087,13118.24322276,63.47241039000073,53597.615375760004
2023-06-22,21:08:09.000,173,10994896,14285,0,1687468088,13118.249959069995,63.49355777999881,53597.64332424
2023-06-22,21:08:10.000,173,10994905,14205,0,1687468089,13118.2028049,63.46536126000137,53597.67127272
2023-06-22,21:08:11.000,173,10994874,14525,0,1687468090,13118.23648644999,63.46536126000137,53597.685246960005
2023-06-22,21:08:12.000,173,10994870,14525,0,1687468091,13118.27690430999,63.458312130002014,53597.734156800005
2023-06-22,21:08:13.000,173,10994891,14725,0,1687468092,13118.34426741,63.43716474000394,53597.734156800005
2023-06-22,21:08:14.000,173,10994863,14205,0,1687468093,13118.452048369996,63.401919089999865,53597.77607952001
2023-06-22,21:08:15.000,173,10994861,14565,0,1687468094,13118.519411469992,63.42306647999794,53597.84595072001
2023-06-22,21:08:16.000,173,10994895,14565,0,1687468095,13118.647401360002,63.394869960000506,53597.8389636
2023-06-22,21:08:17.000,173,10994872,14245,0,1687468096,13118.755182319997,63.43716474000394,53597.89486056001
2023-06-22,21:08:18.000,173,10994910,14365,0,1687468097,13118.802336489993,63.46536126000137,53597.81800224
2023-06-22,21:08:19.000,173,10994895,14605,0,1687468098,13118.916853759998,63.408968219999224,53597.89486056001
2023-06-22,21:08:20.000,173,10994909,14645,0,1687468099,13119.105470439994,63.38077170000179,53597.99966736
2023-06-22,21:08:21.000,173,10994909,14285,0,1687468100,13119.17956985,63.31028040000092,53597.99966736
2023-06-22,21:08:22.000,173,10994898,14485,0,1687468101,13119.2806145,63.2961821400022,53598.06255144001
2023-06-22,21:08:23.000,173,10994866,14285,0,1687468102,13119.27387818999,63.28208388000348,53598.069538560005
2023-06-22,21:08:24.000,173,10994947,14365,0,1687468103,13119.36145022,63.25388735999877,53598.14639688
2023-06-22,21:08:25.000,173,10994895,14645,0,1687468104,13119.41534069999,63.20454345000326,53598.17434536
2023-06-22,21:08:26.000,173,10994905,14405,0,1687468105,13119.40186808,63.19044519000454,53598.139409760006
2023-06-22,21:08:27.000,173,10994898,14405,0,1687468106,13119.50291273,63.11995389000367,53598.31408776
2023-06-22,21:08:28.000,173,10994878,14405,0,1687468107,13119.49617641999,63.07765911000024,53598.27216504
2023-06-22,21:08:29.000,173,10994868,14525,0,1687468108,13119.56353952,63.000118680000014,53598.307100640006
2023-06-22,21:08:30.000,173,10994929,14565,0,1687468109,13119.58374845,62.95782390000386,53598.418894559996
2023-06-22,21:08:31.000,173,10994911,14365,0,1687468110,13119.49617641999,62.92962737999915,53598.3629976
2023-06-22,21:08:32.000,173,10994921,14405,0,1687468111,13119.51638534999,62.89438173000235,53598.32806200001
2023-06-22,21:08:33.000,173,10994884,14285,0,1687468112,13119.53659427999,62.8379886900002,53598.46081728
2023-06-22,21:08:34.000,173,10994881,14365,0,1687468113,13119.50291273,62.866185210004915,53598.39793320001
2023-06-22,21:08:35.000,173,10994909,14285,0,1687468114,13119.45575855999,62.85913607999828,53598.404920320005
2023-06-22,21:08:36.000,173,10994879,14365,0,1687468115,13119.60395738,62.816841300002125,53598.54466272001
2023-06-22,21:08:37.000,173,10994895,14525,0,1687468116,13119.62416631,62.84503781999956,53598.63549528001
2023-06-22,21:08:38.000,173,10994907,14685,0,1687468117,13119.678056789991,62.8379886900002,53598.65645664
2023-06-22,21:08:39.000,173,10994895,14365,0,1687468118,13119.684793100001,62.802743040003406,53598.677418
2023-06-22,21:08:40.000,173,10994892,14405,0,1687468119,13119.745419890001,62.84503781999956,53598.69837936
2023-06-22,21:08:41.000,173,10994916,14405,0,1687468120,13119.826255610002,62.84503781999956,53598.740302080005
2023-06-22,21:08:42.000,173,10994887,14365,0,1687468121,13119.866673470002,62.89438173000235,53598.80318616001
2023-06-22,21:08:43.000,173,10994875,14645,0,1687468122,13119.913827639997,62.90847999000107,53598.691392240005
2023-06-22,21:08:44.000,173,10994884,14485,0,1687468123,13119.947509190002,62.9507747700045,53598.78222480001
2023-06-22,21:08:45.000,173,10994903,14525,0,1687468124,13120.068762770003,62.92257824999979,53598.85209600001
2023-06-22,21:08:46.000,173,10994916,14485,0,1687468125,13120.109180629988,62.90847999000107,53598.8870316
2023-06-22,21:08:47.000,173,10994910,14245,0,1687468126,13120.176543729998,62.873234340004274,53598.91498008
2023-06-22,21:08:48.000,173,10994895,14645,0,1687468127,13120.156334799998,62.90143086000171,53598.8870316
2023-06-22,21:08:49.000,173,10994893,14365,0,1687468128,13120.284324689994,62.88028347000363,53599.01279976
2023-06-22,21:08:50.000,173,10994896,14485,0,1687468129,13120.284324689994,62.90847999000107,53599.026774000005
2023-06-22,21:08:51.000,173,10994879,14365,0,1687468130,13120.311269929989,62.90847999000107,53599.026774000005
2023-06-22,21:08:52.000,173,10994837,14205,0,1687468131,13120.425787199994,62.95782390000386,53599.20843912
2023-06-22,21:08:53.000,173,10994881,14405,0,1687468132,13120.41905089,62.91552912000043,53599.18049064
2023-06-22,21:08:54.000,173,10994888,14525,0,1687468133,13120.51335922999,62.95782390000386,53599.27831032
2023-06-22,21:08:55.000,173,10994871,14405,0,1687468134,13120.55377708999,62.943725639997865,53599.26433608001
2023-06-22,21:08:56.000,173,10994863,14445,0,1687468135,13120.54030447,62.92962737999915,53599.29927168
2023-06-22,21:08:57.000,173,10994867,14285,0,1687468136,13120.58072233,62.92257824999979,53599.313245920006
2023-06-22,21:08:58.000,173,10994895,14365,0,1687468137,13120.526831849995,62.97192216000258,53599.3411944
2023-06-22,21:08:59.000,173,10994900,14445,0,1687468138,13120.63461280999,62.95782390000386,53599.46696256
2023-06-22,21:09:00.000,173,10994897,14565,0,1687468139,13120.66155805,62.97897129000194,53599.41805272
2023-06-22,21:09:01.000,173,10994906,14325,0,1687468140,13120.74239377,62.986020420001296,53599.52285952001
2023-06-22,21:09:02.000,173,10994861,14725,0,1687468141,13120.78281163,62.97192216000258,53599.55779512
2023-06-22,21:09:03.000,173,10994879,14405,0,1687468142,13120.78281163,62.9507747700045,53599.53683376
2023-06-22,21:09:04.000,173,10994934,14045,0,1687468143,13120.84343842,62.91552912000043,53599.592730719996
2023-06-22,21:09:05.000,173,10994875,14445,0,1687468144,13120.910801519996,62.89438173000235,53599.61369208
2023-06-22,21:09:06.000,173,10994909,14205,0,1687468145,13120.917537829991,62.92257824999979,53599.592730719996
2023-06-22,21:09:07.000,173,10994824,14485,0,1687468146,13121.092681889997,62.92257824999979,53599.68356328
2023-06-22,21:09:08.000,173,10994910,14565,0,1687468147,13121.059000339992,62.936676509998506,53599.68356328
2023-06-22,21:09:09.000,173,10994864,14405,0,1687468148,13121.207199160002,62.91552912000043,53599.73946024001
2023-06-22,21:09:10.000,173,10994840,14805,0,1687468149,13121.213935469998,62.91552912000043,53599.78837008001
2023-06-22,21:09:11.000,173,10994930,14565,0,1687468150,13121.274562259998,62.943725639997865,53599.73946024001
2023-06-22,21:09:12.000,173,10994884,14485,0,1687468151,13121.261089639993,62.97897129000194,53599.725486
2023-06-22,21:09:13.000,173,10994890,14765,0,1687468152,13121.341925359993,62.97897129000194,53599.80234432
2023-06-22,21:09:14.000,173,10994888,14405,0,1687468153,13121.449706319989,63.035364330004086,53599.88618976001
2023-06-22,21:09:15.000,173,10994901,14165,0,1687468154,13121.557487279999,62.97897129000194,53599.963048080004
2023-06-22,21:09:16.000,173,10994876,14205,0,1687468155,13121.584432519994,63.02831520000473,53599.900164
2023-06-22,21:09:17.000,173,10994876,14525,0,1687468156,13121.746103959995,62.993069550000655,53599.95606096001
2023-06-22,21:09:18.000,173,10994870,14645,0,1687468157,13121.79325812999,62.97897129000194,53600.01894504
2023-06-22,21:09:19.000,173,10994887,14245,0,1687468158,13121.86062123,62.936676509998506,53600.01894504
2023-06-22,21:09:20.000,173,10994935,14325,0,1687468159,13121.847148609995,62.90143086000171,53600.081829120005
2023-06-22,21:09:21.000,173,10994856,14365,0,1687468160,13121.826939679995,62.88733260000299,53600.06086776
2023-06-22,21:09:22.000,173,10994909,14485,0,1687468161,13121.87409384999,62.83093956000084,53600.06785488
2023-06-22,21:09:23.000,173,10994898,14365,0,1687468162,13121.95492956999,62.816841300002125,53600.12375184001
2023-06-22,21:09:24.000,173,10994880,14365,0,1687468163,13121.927984329996,62.767497389999335,53600.13772608
2023-06-22,21:09:25.000,173,10994873,14445,0,1687468164,13121.93472063999,62.67585870000039,53600.22157152001
2023-06-22,21:09:26.000,173,10994889,14285,0,1687468165,13121.948193259996,62.61946565999824,53600.2844556
2023-06-22,21:09:27.000,173,10994879,14525,0,1687468166,13121.97513849999,62.57012175000273,53600.30541696
2023-06-22,21:09:28.000,173,10994894,14285,0,1687468167,13122.00208374,62.49963045000186,53600.347339680004
2023-06-22,21:09:29.000,173,10994881,14445,0,1687468168,13121.96166588,62.415040890002274,53600.31240408001
2023-06-22,21:09:30.000,173,10994861,14365,0,1687468169,13121.97513849999,62.358647850000125,53600.38227528
2023-06-22,21:09:31.000,173,10994857,14285,0,1687468170,13122.089655769996,62.2811074199999,53600.43118512
2023-06-22,21:09:32.000,173,10994909,14445,0,1687468171,13122.02229267,62.21766524999839,53600.50804344001
2023-06-22,21:09:33.000,173,10994906,14405,0,1687468172,13122.082919460001,62.189468730000954,53600.54297904
2023-06-22,21:09:34.000,173,10994840,14525,0,1687468173,13122.062710530001,62.168321340002876,53600.4940692
2023-06-22,21:09:35.000,173,10994850,14485,0,1687468174,13122.123337320001,62.118977430000086,53600.61983736
2023-06-22,21:09:36.000,173,10994913,14205,0,1687468175,13122.109864699996,62.133075689998805,53600.67573432001
2023-06-22,21:09:37.000,173,10994882,14525,0,1687468176,13122.116601009991,62.133075689998805,53600.69669568001
2023-06-22,21:09:38.000,173,10994940,14485,0,1687468177,13121.98187481,62.140124819998164,53600.682721440004
2023-06-22,21:09:39.000,173,10994853,14485,0,1687468178,13122.02229267,62.15422308000416,53600.75957976
2023-06-22,21:09:40.000,173,10994911,14605,0,1687468179,13122.0425016,62.1471739500048,53600.948232
2023-06-22,21:09:41.000,173,10994903,14565,0,1687468180,13121.94145695,62.1471739500048,53600.91329640001
2023-06-22,21:09:42.000,173,10994867,14285,0,1687468181,13121.82020337,62.175370470002235,53600.89932216
2023-06-22,21:09:43.000,173,10994904,14365,0,1687468182,13121.79325812999,62.16127221000352,53600.94124488001
2023-06-22,21:09:44.000,173,10994844,14565,0,1687468183,13121.665268239994,62.19651786000031,53600.98316760001
2023-06-22,21:09:45.000,173,10994845,14525,0,1687468184,13121.557487279999,62.19651786000031,53600.86438656001
2023-06-22,21:09:46.000,173,10994881,14245,0,1687468185,13121.544014659994,62.182419600001595,53600.99714184
2023-06-22,21:09:47.000,173,10994892,14405,0,1687468186,13121.483387869994,62.21061611999903,53600.96220624001
2023-06-22,21:09:48.000,173,10994919,14405,0,1687468187,13121.375606909998,62.16127221000352,53600.99714184
2023-06-22,21:09:49.000,173,10994904,14325,0,1687468188,13121.402552149993,62.1471739500048,53601.06701304
2023-06-22,21:09:50.000,173,10994865,14525,0,1687468189,13121.288034879988,62.140124819998164,53601.02509032
2023-06-22,21:09:51.000,173,10994903,14365,0,1687468190,13121.254353329998,62.15422308000416,53601.08098728001
2023-06-22,21:09:52.000,173,10994870,14325,0,1687468191,13121.139836059992,62.10487917000137,53601.14387136
2023-06-22,21:09:53.000,173,10994876,14365,0,1687468192,13121.032055099997,62.07668265000393,53601.018103200004
2023-06-22,21:09:54.000,173,10994900,14445,0,1687468193,13120.957955689992,62.04848612999922,53601.14387136
2023-06-22,21:09:55.000,173,10994919,14565,0,1687468194,13120.937746759992,62.02028961000178,53601.1927812
2023-06-22,21:09:56.000,173,10994922,14285,0,1687468195,13120.809756869996,61.98504395999771,53601.185794080004
2023-06-22,21:09:57.000,173,10994878,14405,0,1687468196,13120.72218484,61.97799482999835,53601.206755440006
2023-06-22,21:09:58.000,173,10994860,14645,0,1687468197,13120.627876499995,61.97799482999835,53601.19976832001
2023-06-22,21:09:59.000,173,10994870,14645,0,1687468198,13120.526831849995,62.01324048000242,53601.136884240004
2023-06-22,21:10:00.000,173,10994892,14485,0,1687468199,13120.41905089,61.992093090004346,53601.12291
2023-06-22,21:10:01.000,173,10994906,14445,0,1687468200,13120.365160409994,61.97094569999899,53601.16483272
2023-06-22,21:10:02.000,173,10994903,14525,0,1687468201,13120.210225279989,61.97094569999899,53601.10893576001
2023-06-22,21:10:03.000,173,10994894,14525,0,1687468202,13120.176543729998,61.942749180001556,53601.16483272
2023-06-22,21:10:04.000,173,10994913,14205,0,1687468203,13120.082235389993,61.942749180001556,53601.16483272
2023-06-22,21:10:05.000,173,10994926,14565,0,1687468204,13119.940772879992,61.97094569999899,53601.15085848001
2023-06-22,21:10:06.000,173,10994901,14405,0,1687468205,13119.779101439992,61.956847440000274,53601.1927812
2023-06-22,21:10:07.000,173,10994904,14525,0,1687468206,13119.62416631,62.02733874000114,53601.08098728001
2023-06-22,21:10:08.000,173,10994889,14205,0,1687468207,13119.44228594,62.02028961000178,53601.00412896
2023-06-22,21:10:09.000,173,10994892,14405,0,1687468208,13119.347977599995,62.0343878700005,53600.990154720006
2023-06-22,21:10:10.000,173,10994882,14725,0,1687468209,13119.32103236,62.09078091000265,53601.0530388
2023-06-22,21:10:11.000,173,10994903,14405,0,1687468210,13119.25366925999,62.10487917000137,53601.03207744001
2023-06-22,21:10:12.000,173,10994871,14365,0,1687468211,13119.17956985,62.15422308000416,53601.01111608001
2023-06-22,21:10:13.000,173,10994902,14365,0,1687468212,13119.11220674999,62.231763510004384,53600.95521912
2023-06-22,21:10:14.000,173,10994894,14205,0,1687468213,13119.038107339999,62.28815654999926,53601.03207744001
2023-06-22,21:10:15.000,173,10994864,14605,0,1687468214,13118.937062689998,62.3797952399982,53600.920283520005
2023-06-22,21:10:16.000,173,10994914,14525,0,1687468215,13118.856226969998,62.42913915000099,53600.93425776
2023-06-22,21:10:17.000,173,10994888,14285,0,1687468216,13118.782127559993,62.48553219000314,53600.89233504001
2023-06-22,21:10:18.000,173,10994859,14405,0,1687468217,13118.708028150002,62.51372871000058,53600.91329640001
2023-06-22,21:10:19.000,173,10994864,14445,0,1687468218,13118.701291839992,62.56307262000337,53600.90630928
2023-06-22,21:10:20.000,173,10994842,14285,0,1687468219,13118.640665049992,62.541925229998014,53600.8783608
2023-06-22,21:10:21.000,173,10994873,14565,0,1687468220,13118.573301949997,62.54897436000465,53600.85739944
2023-06-22,21:10:22.000,173,10994904,14485,0,1687468221,13118.505938850001,62.591269140000804,53600.84342520001
2023-06-22,21:10:23.000,173,10994860,14565,0,1687468222,13118.445312060001,62.61241652999888,53600.81547672001
2023-06-22,21:10:24.000,173,10994907,14365,0,1687468223,13118.371212649996,62.633563920004235,53600.75957976
2023-06-22,21:10:25.000,173,10994919,14365,0,1687468224,13118.33753109999,62.68290782999975,53600.6687472
2023-06-22,21:10:26.000,173,10994894,14205,0,1687468225,13118.28364062,62.66880957000103,53600.66176008
2023-06-22,21:10:27.000,173,10994879,14445,0,1687468226,13118.33753109999,62.72520261000318,53600.703682800005
2023-06-22,21:10:28.000,173,10994909,14405,0,1687468227,13118.18259597,62.67585870000039,53600.73163128
2023-06-22,21:10:29.000,173,10994887,14645,0,1687468228,13118.12196918,62.626514790004876,53600.67573432001
2023-06-22,21:10:30.000,173,10994901,14485,0,1687468229,13118.08155132,62.55602349000401,53600.68970856
2023-06-22,21:10:31.000,173,10994876,14245,0,1687468230,13118.047869769995,62.57012175000273,53600.67573432001
2023-06-22,21:10:32.000,173,10994896,14485,0,1687468231,13117.97377035999,62.57012175000273,53600.60586312001
2023-06-22,21:10:33.000,173,10994925,14565,0,1687468232,13117.946825119994,62.584220010001445,53600.52900480001
2023-06-22,21:10:34.000,173,10994899,14565,0,1687468233,13117.899670949999,62.584220010001445,53600.64079872
2023-06-22,21:10:35.000,173,10994903,14285,0,1687468234,13117.859253089999,62.56307262000337,53600.584901760005
2023-06-22,21:10:36.000,173,10994859,14405,0,1687468235,13117.771681059989,62.57012175000273,53600.57791464001
2023-06-22,21:10:37.000,173,10994904,14485,0,1687468236,13117.650427479988,62.584220010001445,53600.515030560004
2023-06-22,21:10:38.000,173,10994929,14445,0,1687468237,13117.535910209997,62.60536739999952,53600.52900480001
2023-06-22,21:10:39.000,173,10994909,14325,0,1687468238,13117.455074489997,62.626514790004876,53600.50105632
2023-06-22,21:10:40.000,173,10994863,14285,0,1687468239,13117.367502460002,62.626514790004876,53600.417210880005
2023-06-22,21:10:41.000,173,10994896,14565,0,1687468240,13117.333820909997,62.64766218000295,53600.38227528
2023-06-22,21:10:42.000,173,10994910,14245,0,1687468241,13117.300139359992,62.633563920004235,53600.417210880005
2023-06-22,21:10:43.000,173,10994912,14605,0,1687468242,13117.232776259996,62.70405521999783,53600.33336544
2023-06-22,21:10:44.000,173,10994905,14405,0,1687468243,13117.273194119996,62.66880957000103,53600.32637832
2023-06-22,21:10:45.000,173,10994898,14325,0,1687468244,13117.333820909997,62.68290782999975,53600.368301040005
2023-06-22,21:10:46.000,173,10994869,14325,0,1687468245,13117.320348289992,62.67585870000039,53600.347339680004
2023-06-22,21:10:47.000,173,10994914,14325,0,1687468246,13117.374238769997,62.66176044000167,53600.2844556
2023-06-22,21:10:48.000,173,10994865,14605,0,1687468247,13117.320348289992,62.61241652999888,53600.347339680004
2023-06-22,21:10:49.000,173,10994880,14245,0,1687468248,13117.252985189996,62.640613050003594,53600.27746848
2023-06-22,21:10:50.000,173,10994892,14685,0,1687468249,13117.18562209,62.640613050003594,53600.30541696
2023-06-22,21:10:51.000,173,10994918,14205,0,1687468250,13117.212567329996,62.640613050003594,53600.3543268
2023-06-22,21:10:52.000,173,10994940,14285,0,1687468251,13117.158676849991,62.59831827000016,53600.347339680004
2023-06-22,21:10:53.000,173,10994935,14165,0,1687468252,13117.172149469996,62.61946565999824,53600.347339680004
2023-06-22,21:10:54.000,173,10994915,14525,0,1687468253,13117.111522679996,62.577170880002086,53600.263494239996
2023-06-22,21:10:55.000,173,10994936,14525,0,1687468254,13117.091313749996,62.584220010001445,53600.29144272001
2023-06-22,21:10:56.000,173,10994882,14525,0,1687468255,13117.138467919991,62.56307262000337,53600.34035256001
2023-06-22,21:10:57.000,173,10994901,14285,0,1687468256,13117.192358399996,62.50667958000122,53600.29144272001
2023-06-22,21:10:58.000,173,10994903,14405,0,1687468257,13117.178885779991,62.50667958000122,53600.32637832
2023-06-22,21:10:59.000,173,10994902,14765,0,1687468258,13117.18562209,62.4925813200025,53600.29144272001
2023-06-22,21:11:00.000,173,10994900,14365,0,1687468259,13117.246248880001,62.3938935000042,53600.36131392001
2023-06-22,21:11:01.000,173,10994880,14045,0,1687468260,13117.232776259996,62.37274610999884,53600.368301040005
2023-06-22,21:11:02.000,173,10994919,14725,0,1687468261,13117.246248880001,62.351598720000766,53600.3543268
2023-06-22,21:11:03.000,173,10994935,14525,0,1687468262,13117.259721499991,62.37274610999884,53600.3543268
2023-06-22,21:11:04.000,173,10994917,14365,0,1687468263,13117.313611979996,62.33750046000205,53600.36131392001
2023-06-22,21:11:05.000,173,10994921,14645,0,1687468264,13117.313611979996,62.34454959000141,53600.29144272001
2023-06-22,21:11:06.000,173,10994894,14365,0,1687468265,13117.333820909997,62.365696979999484,53600.38926240001
2023-06-22,21:11:07.000,173,10994882,14325,0,1687468266,13117.367502460002,62.33045133000269,53600.34035256001
2023-06-22,21:11:08.000,173,10994897,14445,0,1687468267,13117.273194119996,62.33045133000269,53600.3543268
2023-06-22,21:11:09.000,173,10994880,14205,0,1687468268,13117.313611979996,62.30930394000461,53600.44515936
2023-06-22,21:11:10.000,173,10994939,14285,0,1687468269,13117.313611979996,62.27405829000054,53600.417210880005
2023-06-22,21:11:11.000,173,10994859,14045,0,1687468270,13117.327084600001,62.33750046000205,53600.37528816
2023-06-22,21:11:12.000,173,10994898,14525,0,1687468271,13117.286666740001,62.30930394000461,53600.30541696
2023-06-22,21:11:13.000,173,10994883,14445,0,1687468272,13117.354029839997,62.365696979999484,53600.36131392001
2023-06-22,21:11:14.000,173,10994892,14205,0,1687468273,13117.407920320002,62.365696979999484,53600.40323664
2023-06-22,21:11:15.000,173,10994883,14405,0,1687468274,13117.401184009992,62.45028653999907,53600.36131392001
2023-06-22,21:11:16.000,173,10994884,14365,0,1687468275,13117.461810799992,62.46438479999779,53600.43118512
2023-06-22,21:11:17.000,173,10994935,14645,0,1687468276,13117.488756040002,62.49963045000186,53600.50105632
2023-06-22,21:11:18.000,173,10994896,14405,0,1687468277,13117.556119139997,62.50667958000122,53600.57791464001
2023-06-22,21:11:19.000,173,10994914,14405,0,1687468278,13117.549382830002,62.55602349000401,53600.584901760005
2023-06-22,21:11:20.000,173,10994862,14565,0,1687468279,13117.603273309993,62.584220010001445,53600.48009496001
2023-06-22,21:11:21.000,173,10994882,14525,0,1687468280,13117.724526889993,62.591269140000804,53600.584901760005
2023-06-22,21:11:22.000,173,10994905,14605,0,1687468281,13117.717790579998,62.626514790004876,53600.5639404
2023-06-22,21:11:23.000,173,10994856,14445,0,1687468282,13117.751472129989,62.67585870000039,53600.57791464001
2023-06-22,21:11:24.000,173,10994926,14605,0,1687468283,13117.832307849989,62.69700608999847,53600.69669568001
2023-06-22,21:11:25.000,173,10994922,14325,0,1687468284,13117.812098919989,62.70405521999783,53600.7386184
2023-06-22,21:11:26.000,173,10994912,14525,0,1687468285,13117.89293463999,62.69700608999847,53600.71765704
2023-06-22,21:11:27.000,173,10994915,14525,0,1687468286,13117.899670949999,62.70405521999783,53600.703682800005
2023-06-22,21:11:28.000,173,10994874,14205,0,1687468287,13117.967034049994,62.70405521999783,53600.752592640005
2023-06-22,21:11:29.000,173,10994915,14405,0,1687468288,13118.02092453,62.753399130000616,53600.7386184
2023-06-22,21:11:30.000,173,10994942,14565,0,1687468289,13118.047869769995,62.760448259999976,53600.84342520001
2023-06-22,21:11:31.000,173,10994904,14285,0,1687468290,13118.08155132,62.79569391000405,53600.78752824
2023-06-22,21:11:32.000,173,10994902,14285,0,1687468291,13118.148914419995,62.79569391000405,53600.8783608
2023-06-22,21:11:33.000,173,10994903,14725,0,1687468292,13118.18259597,62.823890430001484,53600.89932216
2023-06-22,21:11:34.000,173,10994872,14685,0,1687468293,13118.17585965999,62.816841300002125,53600.948232
2023-06-22,21:11:35.000,173,10994919,14485,0,1687468294,13118.209541209995,62.866185210004915,53601.018103200004
2023-06-22,21:11:36.000,173,10994876,14565,0,1687468295,13118.189332279995,62.866185210004915,53600.94124488001
2023-06-22,21:11:37.000,173,10994894,14405,0,1687468296,13118.14217811,62.90143086000171,53600.948232
2023-06-22,21:11:38.000,173,10994925,14805,0,1687468297,13118.2028049,62.92257824999979,53601.06701304
2023-06-22,21:11:39.000,173,10994972,14645,0,1687468298,13118.31732216999,63.02126606999809,53601.157845600006
2023-06-22,21:11:40.000,173,10994920,14525,0,1687468299,13118.34426741,63.049462590002804,53601.22072968
2023-06-22,21:11:41.000,173,10994892,14205,0,1687468300,13118.452048369996,63.06356085000152,53601.23470392
2023-06-22,21:11:42.000,173,10994948,14525,0,1687468301,13118.539620399992,63.15519954000047,53601.325536480006
2023-06-22,21:11:43.000,173,10994891,14445,0,1687468302,13118.519411469992,63.211592580002616,53601.206755440006
2023-06-22,21:11:44.000,173,10994897,14405,0,1687468303,13118.640665049992,63.23978910000005,53601.29060088
2023-06-22,21:11:45.000,173,10994908,14445,0,1687468304,13118.660873979992,63.28913301000284,53601.255665280005
2023-06-22,21:11:46.000,173,10994913,14525,0,1687468305,13118.876435899998,63.28913301000284,53601.374446320006
2023-06-22,21:11:47.000,173,10994911,14245,0,1687468306,13118.896644829998,63.35257518000435,53601.39540768001
2023-06-22,21:11:48.000,173,10994900,14445,0,1687468307,13118.957271619998,63.37372257000243,53601.31156224
2023-06-22,21:11:49.000,173,10994915,14485,0,1687468308,13119.085261509994,63.401919089999865,53601.38842056
2023-06-22,21:11:50.000,173,10994942,14525,0,1687468309,13119.26040557,63.41601734999858,53601.44431752001
2023-06-22,21:11:51.000,173,10994911,14565,0,1687468310,13119.347977599995,63.46536126000137,53601.5072016
2023-06-22,21:11:52.000,173,10994913,14405,0,1687468311,13119.408604389995,63.53585256000224,53601.45130464
2023-06-22,21:11:53.000,173,10994897,14325,0,1687468312,13119.55680320999,63.59929473000375,53601.55611144
2023-06-22,21:11:54.000,173,10994913,14325,0,1687468313,13119.671320479996,63.6415895099999,53601.61200840001
2023-06-22,21:11:55.000,173,10994884,14285,0,1687468314,13119.718474649992,63.669786030004616,53601.55611144
2023-06-22,21:11:56.000,173,10994872,14605,0,1687468315,13119.846464540002,63.676835160003975,53601.63296976001
2023-06-22,21:11:57.000,173,10994857,14365,0,1687468316,13119.981190739993,63.73322819999885,53601.68187960001
2023-06-22,21:11:58.000,173,10994902,14485,0,1687468317,13120.115916939998,63.76847385000292,53601.76572504
2023-06-22,21:11:59.000,173,10994876,14045,0,1687468318,13120.169807419989,63.83191602000443,53601.81463488
2023-06-22,21:12:00.000,173,10994915,14205,0,1687468319,13120.297797309999,63.860112540001865,53601.76572504
2023-06-22,21:12:01.000,173,10994910,14405,0,1687468320,13120.405578269994,63.916505580004014,53601.877518960006
2023-06-22,21:12:02.000,173,10994930,14045,0,1687468321,13120.526831849995,63.979947749998246,53601.90546744
2023-06-22,21:12:03.000,173,10994903,14085,0,1687468322,13120.5605134,64.04338991999975,53601.94739016001
2023-06-22,21:12:04.000,173,10994872,14325,0,1687468323,13120.66155805,64.0363407900004,53601.9613644
2023-06-22,21:12:05.000,173,10994910,14245,0,1687468324,13120.668294359995,64.05748817999847,53602.024248480004
2023-06-22,21:12:06.000,173,10994893,14765,0,1687468325,13120.66155805,64.11388122000062,53602.07315832
2023-06-22,21:12:07.000,173,10994869,14525,0,1687468326,13120.62114019,64.1491268700047,53602.045209840006
2023-06-22,21:12:08.000,173,10994945,14405,0,1687468327,13120.57398601999,64.1491268700047,53602.024248480004
2023-06-22,21:12:09.000,173,10994883,14285,0,1687468328,13120.607667569995,64.18437252000149,53602.07315832
2023-06-22,21:12:10.000,173,10994885,14285,0,1687468329,13120.60093126,64.14207773999806,53602.12206816
2023-06-22,21:12:11.000,173,10994875,14325,0,1687468330,13120.627876499995,64.12797947999934,53602.10809392
2023-06-22,21:12:12.000,173,10994883,14445,0,1687468331,13120.749130079996,64.11388122000062,53602.163990880006
2023-06-22,21:12:13.000,173,10994939,14725,0,1687468332,13120.809756869996,64.12093034999998,53602.20591360001
2023-06-22,21:12:14.000,173,10994901,14525,0,1687468333,13120.836702109991,64.06453730999783,53602.2408492
2023-06-22,21:12:15.000,173,10994901,14325,0,1687468334,13120.877119969991,64.10683209000126,53602.22687496
2023-06-22,21:12:16.000,173,10994922,14445,0,1687468335,13121.005109860002,64.0997829600019,53602.261810560005
2023-06-22,21:12:17.000,173,10994913,14485,0,1687468336,13121.079209269992,64.11388122000062,53602.310720400004
2023-06-22,21:12:18.000,173,10994891,14485,0,1687468337,13121.180253919993,64.12093034999998,53602.31770752
2023-06-22,21:12:19.000,173,10994892,14445,0,1687468338,13121.274562259998,64.15617600000405,53602.380591600006
2023-06-22,21:12:20.000,173,10994887,14485,0,1687468339,13121.442970009994,64.14207773999806,53602.44347568
2023-06-22,21:12:21.000,173,10994931,14445,0,1687468340,13121.510333109989,64.1350286099987,53602.52033400001
2023-06-22,21:12:22.000,173,10994907,14445,0,1687468341,13121.61811407,64.12093034999998,53602.548282480006
2023-06-22,21:12:23.000,173,10994879,14365,0,1687468342,13121.597905139999,64.17027426000277,53602.50635976
2023-06-22,21:12:24.000,173,10994927,14205,0,1687468343,13121.645059309994,64.10683209000126,53602.60417944
2023-06-22,21:12:25.000,173,10994891,14205,0,1687468344,13121.67200454999,64.14207773999806,53602.695012000004
2023-06-22,21:12:26.000,173,10994902,14205,0,1687468345,13121.71242240999,64.1350286099987,53602.764883200005
2023-06-22,21:12:27.000,173,10994896,14205,0,1687468346,13121.75284026999,64.17027426000277,53602.7998188
2023-06-22,21:12:28.000,173,10994890,14405,0,1687468347,13121.786521819995,64.1350286099987,53602.77885744
2023-06-22,21:12:29.000,173,10994884,14445,0,1687468348,13121.83367598999,64.14207773999806,53602.84174152
2023-06-22,21:12:30.000,173,10994936,14285,0,1687468349,13121.887566469995,64.12797947999934,53602.84174152
2023-06-22,21:12:31.000,173,10994881,14165,0,1687468350,13121.93472063999,64.14207773999806,53602.834754400006
2023-06-22,21:12:32.000,173,10994877,14565,0,1687468351,13121.92124802,64.12797947999934,53602.7998188
2023-06-22,21:12:33.000,173,10994909,14405,0,1687468352,13121.96166588,64.10683209000126,53602.89763848
2023-06-22,21:12:34.000,173,10994861,14485,0,1687468353,13121.988611119996,64.06453730999783,53602.91859984
2023-06-22,21:12:35.000,173,10994845,14205,0,1687468354,13121.927984329996,64.05043904999911,53602.91161272
2023-06-22,21:12:36.000,173,10994917,14325,0,1687468355,13121.97513849999,64.05043904999911,53603.002445280006
2023-06-22,21:12:37.000,173,10994926,14285,0,1687468356,13122.0425016,64.0010951400036,53603.1142392
2023-06-22,21:12:38.000,173,10994870,14525,0,1687468357,13122.076183149991,63.99404601000424,53603.07231648001
2023-06-22,21:12:39.000,173,10994920,14405,0,1687468358,13122.082919460001,64.00814427000296,53603.13520056
2023-06-22,21:12:40.000,173,10994931,14245,0,1687468359,13122.143546250001,63.99404601000424,53603.16314904001
2023-06-22,21:12:41.000,173,10994879,14205,0,1687468360,13122.204173040001,64.0363407900004,53603.219046000006
2023-06-22,21:12:42.000,173,10994953,14365,0,1687468361,13122.264799830002,64.05043904999911,53603.2539816
2023-06-22,21:12:43.000,173,10994888,14165,0,1687468362,13122.285008760002,64.05043904999911,53603.219046000006
2023-06-22,21:12:44.000,173,10994908,14285,0,1687468363,13122.359108169992,64.05748817999847,53603.23302024
2023-06-22,21:12:45.000,173,10994943,14445,0,1687468364,13122.392789719997,64.09273383000254,53603.24699448
2023-06-22,21:12:46.000,173,10994878,14405,0,1687468365,13122.615087949998,64.0997829600019,53603.35878840001
2023-06-22,21:12:47.000,173,10994883,14325,0,1687468366,13122.668978429989,64.09273383000254,53603.41468536
2023-06-22,21:12:48.000,173,10994911,14205,0,1687468367,13122.736341529999,64.10683209000126,53603.337827040006
2023-06-22,21:12:49.000,173,10994920,14325,0,1687468368,13122.83064986999,64.14207773999806,53603.40071112
2023-06-22,21:12:50.000,173,10994928,14365,0,1687468369,13122.945167139995,64.1491268700047,53603.435646720005
2023-06-22,21:12:51.000,173,10994918,14445,0,1687468370,13123.046211789995,64.1350286099987,53603.54045352
2023-06-22,21:12:52.000,173,10994896,14325,0,1687468371,13123.106838579995,64.14207773999806,53603.54744064001
2023-06-22,21:12:53.000,173,10994868,14405,0,1687468372,13123.18093799,64.17027426000277,53603.64526032001
2023-06-22,21:12:54.000,173,10994908,14605,0,1687468373,13123.268510019996,64.17027426000277,53603.6382732
2023-06-22,21:12:55.000,173,10994918,14125,0,1687468374,13123.308927879996,64.17732339000213,53603.58936336
2023-06-22,21:12:56.000,173,10994893,14405,0,1687468375,13123.369554669996,64.19142165000085,53603.66622168001
2023-06-22,21:12:57.000,173,10994916,14645,0,1687468376,13123.416708839992,64.20551990999957,53603.72910576
2023-06-22,21:12:58.000,173,10994903,14405,0,1687468377,13123.403236220001,64.20551990999957,53603.68019592
2023-06-22,21:12:59.000,173,10994857,14085,0,1687468378,13123.477335629992,64.22666729999764,53603.79198984001
2023-06-22,21:13:00.000,173,10994861,14245,0,1687468379,13123.537962419992,64.20551990999957,53603.76404136001
2023-06-22,21:13:01.000,173,10994884,14565,0,1687468380,13123.578380279992,64.21961816999828,53603.81295120001
2023-06-22,21:13:02.000,173,10994911,14445,0,1687468381,13123.719842789993,64.20551990999957,53603.91077088001
2023-06-22,21:13:03.000,173,10994848,14565,0,1687468382,13123.854568989998,64.19142165000085,53603.9526936
2023-06-22,21:13:04.000,173,10994904,14605,0,1687468383,13124.063394599994,64.21256903999893,53603.99461632
2023-06-22,21:13:05.000,173,10994894,14405,0,1687468384,13124.15096662999,64.1984707800002,53603.98064208001
2023-06-22,21:13:06.000,173,10994903,14405,0,1687468385,13124.33284699999,64.20551990999957,53604.07147464
2023-06-22,21:13:07.000,173,10994932,14325,0,1687468386,13124.521463680001,64.19142165000085,53604.14134584
2023-06-22,21:13:08.000,173,10994924,14285,0,1687468387,13124.588826779996,64.15617600000405,53604.14833296001
2023-06-22,21:13:09.000,173,10994859,14245,0,1687468388,13124.703344050002,64.16322513000341,53604.19025568
2023-06-22,21:13:10.000,173,10994974,14405,0,1687468389,13124.831333939997,64.12093034999998,53604.19724280001
2023-06-22,21:13:11.000,173,10994902,14125,0,1687468390,13124.817861319993,64.0997829600019,53604.18326856
2023-06-22,21:13:12.000,173,10994902,14365,0,1687468391,13124.905433350003,64.09273383000254,53604.225191280006
2023-06-22,21:13:13.000,173,10994910,14405,0,1687468392,13124.952587519998,64.10683209000126,53604.28108824
2023-06-22,21:13:14.000,173,10994909,14125,0,1687468393,13124.979532759993,64.10683209000126,53604.29506248001
2023-06-22,21:13:15.000,173,10994893,14405,0,1687468394,13125.080577409994,64.0997829600019,53604.43480488001
2023-06-22,21:13:16.000,173,10994890,14365,0,1687468395,13125.019950619993,64.1350286099987,53604.35794656
2023-06-22,21:13:17.000,173,10994909,14605,0,1687468396,13125.019950619993,64.16322513000341,53604.48371472001
2023-06-22,21:13:18.000,173,10994924,14725,0,1687468397,13124.912169659998,64.1984707800002,53604.44877912
2023-06-22,21:13:19.000,173,10994936,14445,0,1687468398,13124.817861319993,64.20551990999957,53604.539611680004
2023-06-22,21:13:20.000,173,10994894,14405,0,1687468399,13124.838070249993,64.22666729999764,53604.53262456001
2023-06-22,21:13:21.000,173,10994901,14365,0,1687468400,13124.737025599992,64.21961816999828,53604.560573040006
2023-06-22,21:13:22.000,173,10994894,14205,0,1687468401,13124.777443459992,64.21961816999828,53604.62345712
2023-06-22,21:13:23.000,173,10994899,14725,0,1687468402,13124.770707149997,64.21256903999893,53604.63743136
2023-06-22,21:13:24.000,173,10994892,14485,0,1687468403,13124.817861319993,64.247814690003,53604.58153440001
2023-06-22,21:13:25.000,173,10994889,14285,0,1687468404,13124.932378589998,64.1984707800002,53604.707302560004
2023-06-22,21:13:26.000,173,10994857,14445,0,1687468405,13124.959323829993,64.19142165000085,53604.72127680001
2023-06-22,21:13:27.000,173,10994882,14165,0,1687468406,13125.040159549993,64.18437252000149,53604.6863412
2023-06-22,21:13:28.000,173,10994909,14405,0,1687468407,13125.127731579989,64.17027426000277,53604.6863412
2023-06-22,21:13:29.000,173,10994902,14205,0,1687468408,13125.174885749999,64.14207773999806,53604.65140560001
2023-06-22,21:13:30.000,173,10994885,14325,0,1687468409,13125.222039919994,64.15617600000405,53604.71428968
2023-06-22,21:13:31.000,173,10994903,14445,0,1687468410,13125.35002980999,64.10683209000126,53604.79813512001
2023-06-22,21:13:32.000,173,10994901,14365,0,1687468411,13125.37697505,64.15617600000405,53604.8610192
2023-06-22,21:13:33.000,173,10994884,14205,0,1687468412,13125.363502429995,64.1350286099987,53604.777173760005
2023-06-22,21:13:34.000,173,10994918,14485,0,1687468413,13125.4780197,64.12797947999934,53604.91691616001
2023-06-22,21:13:35.000,173,10994898,14445,0,1687468414,13125.49149231999,64.15617600000405,53604.92390328
2023-06-22,21:13:36.000,173,10994881,14325,0,1687468415,13125.444338149995,64.14207773999806,53604.86800632001
2023-06-22,21:13:37.000,173,10994908,14005,0,1687468416,13125.51843756,64.1984707800002,53604.93787752001
2023-06-22,21:13:38.000,173,10994918,14405,0,1687468417,13125.464547079995,64.21256903999893,53604.9308904
2023-06-22,21:13:39.000,173,10994868,14565,0,1687468418,13125.53864649,64.20551990999957,53605.014735840006
2023-06-22,21:13:40.000,173,10994945,14725,0,1687468419,13125.59927328,64.19142165000085,53605.0706328
2023-06-22,21:13:41.000,173,10994882,14445,0,1687468420,13125.565591729996,64.247814690003,53605.03569720001
2023-06-22,21:13:42.000,173,10994907,14565,0,1687468421,13125.653163759991,64.1984707800002,53605.07761992
2023-06-22,21:13:43.000,173,10994906,14405,0,1687468422,13125.626218519996,64.19142165000085,53605.182426720006
2023-06-22,21:13:44.000,173,10994918,14245,0,1687468423,13125.61274589999,64.1491268700047,53605.19640096
2023-06-22,21:13:45.000,173,10994906,14485,0,1687468424,13125.55211910999,64.0997829600019,53605.17543960001
2023-06-22,21:13:46.000,173,10994908,14325,0,1687468425,13125.55885542,64.07863557000383,53605.22434944001
2023-06-22,21:13:47.000,173,10994859,14205,0,1687468426,13125.61274589999,64.07863557000383,53605.315182
2023-06-22,21:13:48.000,173,10994918,14405,0,1687468427,13125.632954829991,64.0997829600019,53605.28723352
2023-06-22,21:13:49.000,173,10994863,14405,0,1687468428,13125.720526860001,64.08568470000318,53605.350117600006
2023-06-22,21:13:50.000,173,10994902,14525,0,1687468429,13125.781153650001,64.09273383000254,53605.3850532
2023-06-22,21:13:51.000,173,10994858,14325,0,1687468430,13125.828307819997,64.0997829600019,53605.350117600006
2023-06-22,21:13:52.000,173,10994886,14525,0,1687468431,13125.888934609997,64.11388122000062,53605.329156240005
2023-06-22,21:13:53.000,173,10994896,14445,0,1687468432,13126.030397119997,64.11388122000062,53605.41300168
2023-06-22,21:13:54.000,173,10994905,14205,0,1687468433,13126.144914389988,64.17732339000213,53605.41300168
2023-06-22,21:13:55.000,173,10994860,14165,0,1687468434,13126.192068559998,64.0997829600019,53605.42697592
2023-06-22,21:13:56.000,173,10994865,14485,0,1687468435,13126.293113209998,64.12093034999998,53605.46889864001
2023-06-22,21:13:57.000,173,10994983,14205,0,1687468436,13126.47499358,64.15617600000405,53605.5946668
2023-06-22,21:13:58.000,173,10994897,14725,0,1687468437,13126.62992870999,64.12797947999934,53605.60165392
2023-06-22,21:13:59.000,173,10994936,14365,0,1687468438,13126.61645609,64.15617600000405,53605.6296024
2023-06-22,21:14:00.000,173,10994892,14405,0,1687468439,13126.71750074,64.1491268700047,53605.72742208001
2023-06-22,21:14:01.000,173,10994890,14285,0,1687468440,13126.77139121999,64.14207773999806,53605.72742208001
2023-06-22,21:14:02.000,173,10994870,14445,0,1687468441,13126.784863839996,64.10683209000126,53605.72742208001
2023-06-22,21:14:03.000,173,10994922,14365,0,1687468442,13126.81180907999,64.11388122000062,53605.72742208001
2023-06-22,21:14:04.000,173,10994919,14525,0,1687468443,13126.872435869991,64.05043904999911,53605.85319024001
2023-06-22,21:14:05.000,173,10994912,14445,0,1687468444,13126.845490629996,64.0997829600019,53605.832228880005
2023-06-22,21:14:06.000,173,10994871,14365,0,1687468445,13126.892644799991,64.0997829600019,53605.91607432
2023-06-22,21:14:07.000,173,10994893,14365,0,1687468446,13126.81854539,64.08568470000318,53605.96498416
2023-06-22,21:14:08.000,173,10994890,14365,0,1687468447,13126.79160014999,64.02929166000104,53606.00690688
2023-06-22,21:14:09.000,173,10994944,14205,0,1687468448,13126.73770967,64.05043904999911,53605.97197128001
2023-06-22,21:14:10.000,173,10994900,14245,0,1687468449,13126.764654909995,64.05043904999911,53606.03485536
2023-06-22,21:14:11.000,173,10994880,14285,0,1687468450,13126.7579186,64.00814427000296,53606.09075232001
2023-06-22,21:14:12.000,173,10994913,14365,0,1687468451,13126.7579186,64.01519340000232,53606.0837652
2023-06-22,21:14:13.000,173,10994870,14605,0,1687468452,13126.784863839996,63.97289861999889,53606.13267504
2023-06-22,21:14:14.000,173,10994908,14365,0,1687468453,13126.79833646,63.96584948999953,53606.167610640005
2023-06-22,21:14:15.000,173,10994934,14405,0,1687468454,13126.764654909995,63.96584948999953,53606.17459776
2023-06-22,21:14:16.000,173,10994881,14365,0,1687468455,13126.805072769996,63.98699688000488,53606.17459776
2023-06-22,21:14:17.000,173,10994926,14445,0,1687468456,13126.83875432,63.98699688000488,53606.20953336001
2023-06-22,21:14:18.000,173,10994889,14245,0,1687468457,13126.885908489996,64.05043904999911,53606.20953336001
2023-06-22,21:14:19.000,173,10994945,14405,0,1687468458,13126.986953139996,64.0997829600019,53606.25844320001
2023-06-22,21:14:20.000,173,10994898,14365,0,1687468459,13127.128415649997,64.0997829600019,53606.335301520005
2023-06-22,21:14:21.000,173,10994890,14445,0,1687468460,13127.175569819992,64.18437252000149,53606.35626288001
2023-06-22,21:14:22.000,173,10994877,14245,0,1687468461,13127.242932920002,64.21256903999893,53606.32132728
2023-06-22,21:14:23.000,173,10994851,14525,0,1687468462,13127.276614469993,64.21256903999893,53606.335301520005
2023-06-22,21:14:24.000,173,10994891,14365,0,1687468463,13127.242932920002,64.26896208000107,53606.39818560001
2023-06-22,21:14:25.000,173,10994880,14205,0,1687468464,13127.242932920002,64.26191295000172,53606.32831440001
2023-06-22,21:14:26.000,173,10994903,14205,0,1687468465,13127.317032329993,64.27601121000043,53606.48203104
2023-06-22,21:14:27.000,173,10994886,14205,0,1687468466,13127.330504949998,64.28306033999979,53606.502992400005
2023-06-22,21:14:28.000,173,10994915,14405,0,1687468467,13127.370922809998,64.33240425000258,53606.52395376001
2023-06-22,21:14:29.000,173,10994900,14405,0,1687468468,13127.370922809998,64.30420772999787,53606.50997952
2023-06-22,21:14:30.000,173,10994890,14365,0,1687468469,13127.317032329993,64.33240425000258,53606.502992400005
2023-06-22,21:14:31.000,173,10994887,14325,0,1687468470,13127.317032329993,64.31830599000386,53606.59382496001
2023-06-22,21:14:32.000,173,10994914,14245,0,1687468471,13127.317032329993,64.31830599000386,53606.63574768
2023-06-22,21:14:33.000,173,10994867,14405,0,1687468472,13127.236196609992,64.33945338000194,53606.63574768
2023-06-22,21:14:34.000,173,10994910,14685,0,1687468473,13127.202515060002,64.33240425000258,53606.69863176
2023-06-22,21:14:35.000,173,10994856,14325,0,1687468474,13127.108206719997,64.33945338000194,53606.68465752001
2023-06-22,21:14:36.000,173,10994898,14205,0,1687468475,13127.135151959992,64.29715859999851,53606.7475416
2023-06-22,21:14:37.000,173,10994864,14245,0,1687468476,13127.074525169992,64.30420772999787,53606.75452872
2023-06-22,21:14:38.000,173,10994859,14085,0,1687468477,13127.108206719997,64.33945338000194,53606.79645144
2023-06-22,21:14:39.000,173,10994936,14365,0,1687468478,13127.061052550001,64.36060077000002,53606.789464320005
2023-06-22,21:14:40.000,173,10994910,14485,0,1687468479,13126.986953139996,64.40289555000345,53606.81042568001
2023-06-22,21:14:41.000,173,10994902,14205,0,1687468480,13126.953271589991,64.40289555000345,53606.740554480006
2023-06-22,21:14:42.000,173,10994905,14245,0,1687468481,13126.966744209996,64.41699381000217,53606.83138704001
2023-06-22,21:14:43.000,173,10994920,14405,0,1687468482,13127.007162069996,64.39584642000409,53606.92920672001
2023-06-22,21:14:44.000,173,10994924,14485,0,1687468483,13127.027370999996,64.3817481599981,53606.82439992
2023-06-22,21:14:45.000,173,10994911,14325,0,1687468484,13127.108206719997,64.39584642000409,53606.887284000004
2023-06-22,21:14:46.000,173,10994856,14645,0,1687468485,13127.087997789997,64.40289555000345,53606.908245360006
2023-06-22,21:14:47.000,173,10994926,14245,0,1687468486,13127.074525169992,64.43814120000025,53606.887284000004
2023-06-22,21:14:48.000,173,10994941,14165,0,1687468487,13127.081261480002,64.40994468000281,53606.85234840001
2023-06-22,21:14:49.000,173,10994923,14405,0,1687468488,13127.061052550001,64.3817481599981,53606.91523248
2023-06-22,21:14:50.000,173,10994897,14405,0,1687468489,13127.013898379992,64.3817481599981,53606.97112944
2023-06-22,21:14:51.000,173,10994860,14565,0,1687468490,13126.986953139996,64.3465025100013,53606.957155200005
2023-06-22,21:14:52.000,173,10994881,14285,0,1687468491,13126.926326349996,64.33240425000258,53606.96414232
2023-06-22,21:14:53.000,173,10994905,14365,0,1687468492,13126.825281699996,64.3465025100013,53606.908245360006
2023-06-22,21:14:54.000,173,10994903,14525,0,1687468493,13126.912853729991,64.31830599000386,53607.006065040005
2023-06-22,21:14:55.000,173,10994903,14445,0,1687468494,13126.784863839996,64.29715859999851,53606.88029688001
2023-06-22,21:14:56.000,173,10994915,14525,0,1687468495,13126.79160014999,64.30420772999787,53606.96414232
2023-06-22,21:14:57.000,173,10994915,14405,0,1687468496,13126.805072769996,64.29715859999851,53607.03401352
2023-06-22,21:14:58.000,173,10994897,14165,0,1687468497,13126.7579186,64.29715859999851,53607.02702640001
2023-06-22,21:14:59.000,173,10994916,14125,0,1687468498,13126.805072769996,64.31830599000386,53607.06894912001
2023-06-22,21:15:00.000,173,10994898,14205,0,1687468499,13126.77139121999,64.3112568600045,53606.97811656001
2023-06-22,21:15:01.000,173,10994871,14205,0,1687468500,13126.77139121999,64.29715859999851,53606.957155200005
2023-06-22,21:15:02.000,173,10994876,14205,0,1687468501,13126.872435869991,64.25486382000236,53607.04798776001
2023-06-22,21:15:03.000,173,10994900,14405,0,1687468502,13126.926326349996,64.28306033999979,53606.98510368
2023-06-22,21:15:04.000,173,10994913,14205,0,1687468503,13126.919590040001,64.33945338000194,53606.9920908
2023-06-22,21:15:05.000,173,10994909,14445,0,1687468504,13127.047579929997,64.35355164000066,53606.96414232
2023-06-22,21:15:06.000,173,10994910,14405,0,1687468505,13127.141888270002,64.3817481599981,53607.061962
2023-06-22,21:15:07.000,173,10994888,14245,0,1687468506,13127.182306130002,64.3817481599981,53607.1318332
2023-06-22,21:15:08.000,173,10994893,14645,0,1687468507,13127.128415649997,64.38879729000473,53607.18773016001
2023-06-22,21:15:09.000,173,10994938,14285,0,1687468508,13127.135151959992,64.33945338000194,53607.173755920005
2023-06-22,21:15:10.000,173,10994818,14205,0,1687468509,13127.168833509997,64.29010946999915,53607.22965288
2023-06-22,21:15:11.000,173,10994925,14205,0,1687468510,13127.135151959992,64.22666729999764,53607.222665760004
2023-06-22,21:15:12.000,173,10994962,14445,0,1687468511,13127.094734099992,64.26896208000107,53607.25061424
2023-06-22,21:15:13.000,173,10994907,14405,0,1687468512,13127.061052550001,64.25486382000236,53607.243627120006
2023-06-22,21:15:14.000,173,10994897,14245,0,1687468513,13127.067788859997,64.26896208000107,53607.27856272
2023-06-22,21:15:15.000,173,10994901,14365,0,1687468514,13127.054316239992,64.28306033999979,53607.32048544
2023-06-22,21:15:16.000,173,10994901,14325,0,1687468515,13127.047579929997,64.23371643000428,53607.36240816001
2023-06-22,21:15:17.000,173,10994891,14285,0,1687468516,13126.973480519991,64.23371643000428,53607.40433088001
2023-06-22,21:15:18.000,173,10994826,14205,0,1687468517,13126.906117419996,64.20551990999957,53607.33445968001
2023-06-22,21:15:19.000,173,10994913,14165,0,1687468518,13126.805072769996,64.21961816999828,53607.33445968001
2023-06-22,21:15:20.000,173,10994891,14325,0,1687468519,13126.724237049995,64.24076556000364,53607.3065112
2023-06-22,21:15:21.000,173,10994899,14165,0,1687468520,13126.71076442999,64.26191295000172,53607.3065112
2023-06-22,21:15:22.000,173,10994898,14325,0,1687468521,13126.75118228999,64.23371643000428,53607.40433088001
2023-06-22,21:15:23.000,173,10994917,14365,0,1687468522,13126.83875432,64.30420772999787,53607.43926648
2023-06-22,21:15:24.000,173,10994905,14725,0,1687468523,13126.805072769996,64.3112568600045,53607.43926648
2023-06-22,21:15:25.000,173,10994893,14205,0,1687468524,13126.87917218,64.3112568600045,53607.41830512
2023-06-22,21:15:26.000,173,10994905,14205,0,1687468525,13126.933062659991,64.36764989999938,53607.4462536
2023-06-22,21:15:27.000,173,10994887,14365,0,1687468526,13127.000425760001,64.35355164000066,53607.390356640004
2023-06-22,21:15:28.000,173,10994920,14565,0,1687468527,13126.966744209996,64.31830599000386,53607.411318000006
2023-06-22,21:15:29.000,173,10994908,14365,0,1687468528,13127.020634690001,64.36764989999938,53607.43227936001
2023-06-22,21:15:30.000,173,10994895,14205,0,1687468529,13127.054316239992,64.37469902999874,53607.43227936001
2023-06-22,21:15:31.000,173,10994935,14405,0,1687468530,13127.061052550001,64.41699381000217,53607.49516344
2023-06-22,21:15:32.000,173,10994915,14445,0,1687468531,13127.013898379992,64.46633771999768,53607.460227840005
2023-06-22,21:15:33.000,173,10994919,14165,0,1687468532,13126.993689449992,64.51568163000047,53607.460227840005
2023-06-22,21:15:34.000,173,10994871,14085,0,1687468533,13126.966744209996,64.53682901999855,53607.411318000006
2023-06-22,21:15:35.000,173,10994836,14165,0,1687468534,13126.953271589991,64.51568163000047,53607.43227936001
2023-06-22,21:15:36.000,173,10994863,14525,0,1687468535,13126.960007900001,64.51568163000047,53607.46721496
2023-06-22,21:15:37.000,173,10994902,14045,0,1687468536,13126.872435869991,64.52273075999983,53607.41830512
2023-06-22,21:15:38.000,173,10994871,14245,0,1687468537,13126.912853729991,64.48748511000304,53607.48118920001
2023-06-22,21:15:39.000,173,10994854,14365,0,1687468538,13126.919590040001,64.46633771999768,53607.5161248
2023-06-22,21:15:40.000,173,10994942,14685,0,1687468539,13126.906117419996,64.40994468000281,53607.48118920001
2023-06-22,21:15:41.000,173,10994915,14445,0,1687468540,13126.885908489996,64.36764989999938,53607.509137680005
2023-06-22,21:15:42.000,173,10994890,14245,0,1687468541,13126.79160014999,64.3817481599981,53607.46721496
2023-06-22,21:15:43.000,173,10994903,14165,0,1687468542,13126.83201800999,64.40994468000281,53607.48118920001
2023-06-22,21:15:44.000,173,10994916,14365,0,1687468543,13126.75118228999,64.40994468000281,53607.48817632
2023-06-22,21:15:45.000,173,10994892,14565,0,1687468544,13126.73770967,64.37469902999874,53607.558047520004
2023-06-22,21:15:46.000,173,10994918,14365,0,1687468545,13126.67708288,64.47338685000432,53607.509137680005
2023-06-22,21:15:47.000,173,10994895,14045,0,1687468546,13126.643401329995,64.50863250000111,53607.53009904001
2023-06-22,21:15:48.000,173,10994901,14205,0,1687468547,13126.60971977999,64.52977988999919,53607.55106040001
2023-06-22,21:15:49.000,173,10994897,14405,0,1687468548,13126.65013763999,64.58617293000134,53607.60695736
2023-06-22,21:15:50.000,173,10994879,14405,0,1687468549,13126.5558293,64.63551684000413,53607.66984144001
2023-06-22,21:15:51.000,173,10994911,14365,0,1687468550,13126.53562037,64.73420466000243,53607.60695736
2023-06-22,21:15:52.000,173,10994869,14725,0,1687468551,13126.48846619999,64.77649943999859,53607.579008880006
2023-06-22,21:15:53.000,173,10994903,14205,0,1687468552,13126.47499358,64.84699073999946,53607.59997024001
2023-06-22,21:15:54.000,173,10994922,14205,0,1687468553,13126.44804833999,64.91043291000096,53607.63490584
2023-06-22,21:15:55.000,173,10994888,14085,0,1687468554,13126.47499358,64.98092421000183,53607.64888008001
2023-06-22,21:15:56.000,173,10994883,14405,0,1687468555,13126.373948929999,65.07961203000013,53607.59997024001
2023-06-22,21:15:57.000,173,10994912,14365,0,1687468556,13126.44804833999,65.150103330001,53607.69080280001
2023-06-22,21:15:58.000,173,10994876,14365,0,1687468557,13126.434575719999,65.24174201999995,53607.71176416
2023-06-22,21:15:59.000,173,10994893,14365,0,1687468558,13126.340267379994,65.34042983999825,53607.6558672
2023-06-22,21:16:00.000,173,10994867,14365,0,1687468559,13126.299849519994,65.3968228800004,53607.61394448
2023-06-22,21:16:01.000,173,10994939,14285,0,1687468560,13126.259431659993,65.42501939999784,53607.69778992001
2023-06-22,21:16:02.000,173,10994920,14205,0,1687468561,13126.178595939993,65.51665809000406,53607.579008880006
2023-06-22,21:16:03.000,173,10994901,14405,0,1687468562,13126.192068559998,65.53075635000278,53607.73971264001
2023-06-22,21:16:04.000,173,10994871,14205,0,1687468563,13126.131441769998,65.60124765000364,53607.70477704
2023-06-22,21:16:05.000,173,10994884,14165,0,1687468564,13126.104496530003,65.63649330000044,53607.66984144001
2023-06-22,21:16:06.000,173,10994906,14005,0,1687468565,13126.144914389988,65.69288634000259,53607.68381568
2023-06-22,21:16:07.000,173,10994895,14205,0,1687468566,13126.144914389988,65.79157416000089,53607.70477704
2023-06-22,21:16:08.000,173,10994888,14285,0,1687468567,13126.111232839998,65.84796720000304,53607.71176416
2023-06-22,21:16:09.000,173,10994909,14365,0,1687468568,13126.111232839998,65.91140937000455,53607.60695736
2023-06-22,21:16:10.000,173,10994903,14125,0,1687468569,13126.171859629998,65.97485153999878,53607.69080280001
2023-06-22,21:16:11.000,173,10994907,14485,0,1687468570,13126.097760219993,66.05944109999837,53607.64888008001
2023-06-22,21:16:12.000,173,10994897,14565,0,1687468571,13126.165123319988,66.10878501000116,53607.75368688
2023-06-22,21:16:13.000,173,10994940,14325,0,1687468572,13126.158387009993,66.18632544000138,53607.76766112001
2023-06-22,21:16:14.000,173,10994890,14365,0,1687468573,13126.158387009993,66.26386587000161,53607.795609600005
2023-06-22,21:16:15.000,173,10994887,14085,0,1687468574,13126.097760219993,66.36255368999991,53607.71176416
2023-06-22,21:16:16.000,173,10994902,14445,0,1687468575,13126.144914389988,66.36960281999927,53607.77464824
2023-06-22,21:16:17.000,173,10994922,14285,0,1687468576,13126.205541179988,66.43304499000078,53607.75368688
2023-06-22,21:16:18.000,173,10994918,14365,0,1687468577,13126.144914389988,66.50353629000165,53607.78862248001
2023-06-22,21:16:19.000,173,10994908,14325,0,1687468578,13126.198804869993,66.51058542000101,53607.85150656
2023-06-22,21:16:20.000,173,10994910,14165,0,1687468579,13126.252695349998,66.45419237999886,53607.914390640006
2023-06-22,21:16:21.000,173,10994878,14405,0,1687468580,13126.245959039989,66.48943803000293,53607.92137776
2023-06-22,21:16:22.000,173,10994891,14285,0,1687468581,13126.198804869993,66.4471432499995,53607.88644216001
2023-06-22,21:16:23.000,173,10994896,14085,0,1687468582,13126.252695349998,66.44009412000014,53607.88644216001
2023-06-22,21:16:24.000,173,10994910,14485,0,1687468583,13126.158387009993,66.37665194999863,53607.86548080001
2023-06-22,21:16:25.000,173,10994878,14245,0,1687468584,13126.158387009993,66.33435717000248,53607.94932624
2023-06-22,21:16:26.000,173,10994871,14325,0,1687468585,13126.057342359993,66.26386587000161,53607.95631336001
2023-06-22,21:16:27.000,173,10994858,14165,0,1687468586,13125.902407230002,66.22862022000481,53607.94932624
2023-06-22,21:16:28.000,173,10994903,14005,0,1687468587,13125.814835199992,66.1651780500033,53608.03317168001
2023-06-22,21:16:29.000,173,10994877,14325,0,1687468588,13125.680109,66.1369815299986,53608.0401588
2023-06-22,21:16:30.000,173,10994833,14125,0,1687468589,13125.606009589996,66.09468675000244,53608.06810728
2023-06-22,21:16:31.000,173,10994910,14445,0,1687468590,13125.47128338999,66.05944109999837,53608.00522320001
2023-06-22,21:16:32.000,173,10994892,14605,0,1687468591,13125.41739291,66.07353936000436,53607.99124896
2023-06-22,21:16:33.000,173,10994924,14445,0,1687468592,13125.39718398,66.01714632000221,53607.963300480005
2023-06-22,21:16:34.000,173,10994894,14205,0,1687468593,13125.39044766999,66.03829371000029,53608.012210320005
2023-06-22,21:16:35.000,173,10994877,14245,0,1687468594,13125.504964939995,66.03829371000029,53608.07509440001
2023-06-22,21:16:36.000,173,10994898,14325,0,1687468595,13125.59253696999,65.99599893000413,53608.09605576
2023-06-22,21:16:37.000,173,10994886,14285,0,1687468596,13125.65990007,66.0030480600035,53608.0401588
2023-06-22,21:16:38.000,173,10994894,14125,0,1687468597,13125.63969114,65.99599893000413,53607.98426184001
2023-06-22,21:16:39.000,173,10994945,14405,0,1687468598,13125.653163759991,66.0030480600035,53607.99823608
2023-06-22,21:16:40.000,173,10994879,14365,0,1687468599,13125.65990007,66.02419545000157,53608.03317168001
2023-06-22,21:16:41.000,173,10994924,14445,0,1687468600,13125.713790549991,66.0030480600035,53607.9702876
2023-06-22,21:16:42.000,173,10994916,14285,0,1687468601,13125.821571510001,66.02419545000157,53608.03317168001
2023-06-22,21:16:43.000,173,10994891,14285,0,1687468602,13125.848516749997,66.06649022999773,53608.061120160004
2023-06-22,21:16:44.000,173,10994877,14405,0,1687468603,13125.976506639992,66.05239196999901,53608.10304288001
2023-06-22,21:16:45.000,173,10994899,14165,0,1687468604,13126.037133429993,66.01714632000221,53608.15195272001
2023-06-22,21:16:46.000,173,10994934,14445,0,1687468605,13126.097760219993,66.04534283999965,53608.082081520006
2023-06-22,21:16:47.000,173,10994871,14445,0,1687468606,13126.131441769998,66.05944109999837,53608.13797848
2023-06-22,21:16:48.000,173,10994926,14245,0,1687468607,13126.144914389988,65.99599893000413,53608.12400424001
2023-06-22,21:16:49.000,173,10994928,14485,0,1687468608,13126.225750109988,65.93960589000199,53608.19387544001
2023-06-22,21:16:50.000,173,10994911,14205,0,1687468609,13126.232486419998,65.94665502000134,53608.179901200005
2023-06-22,21:16:51.000,173,10994886,14405,0,1687468610,13126.286376899989,65.94665502000134,53608.26374664
2023-06-22,21:16:52.000,173,10994855,14405,0,1687468611,13126.293113209998,65.93960589000199,53608.27772088
2023-06-22,21:16:53.000,173,10994890,14005,0,1687468612,13126.266167969989,66.01714632000221,53608.31964360001
2023-06-22,21:16:54.000,173,10994895,14245,0,1687468613,13126.245959039989,66.05944109999837,53608.249772400006
2023-06-22,21:16:55.000,173,10994881,14125,0,1687468614,13126.360476309994,66.11583414000052,53608.347592080005
2023-06-22,21:16:56.000,173,10994900,14605,0,1687468615,13126.40763047999,66.11583414000052,53608.396501920004
2023-06-22,21:16:57.000,173,10994858,14205,0,1687468616,13126.501938819994,66.12993239999923,53608.396501920004
2023-06-22,21:16:58.000,173,10994878,14005,0,1687468617,13126.562565609995,66.10878501000116,53608.36855344001
2023-06-22,21:16:59.000,173,10994905,14205,0,1687468618,13126.67708288,66.04534283999965,53608.48034736
2023-06-22,21:17:00.000,173,10994887,14605,0,1687468619,13126.83875432,66.03829371000029,53608.55720568001
2023-06-22,21:17:01.000,173,10994863,14325,0,1687468620,13126.926326349996,65.98894980000478,53608.59214128
2023-06-22,21:17:02.000,173,10994877,14245,0,1687468621,13127.007162069996,65.90436023999791,53608.59214128
2023-06-22,21:17:03.000,173,10994930,14445,0,1687468622,13127.061052550001,65.86206546000176,53608.515282960005
2023-06-22,21:17:04.000,173,10994873,14085,0,1687468623,13127.135151959992,65.72108286000002,53608.59214128
2023-06-22,21:17:05.000,173,10994841,14485,0,1687468624,13127.256405539993,65.58714938999765,53608.60611552001
2023-06-22,21:17:06.000,173,10994909,14125,0,1687468625,13127.303559710002,65.46731418000127,53608.75983216
2023-06-22,21:17:07.000,173,10994897,14285,0,1687468626,13127.357450189993,65.38272462000168,53608.731883680004
2023-06-22,21:17:08.000,173,10994872,14285,0,1687468627,13127.424813289988,65.30518419000146,53608.7388708
2023-06-22,21:17:09.000,173,10994861,14325,0,1687468628,13127.458494839993,65.28403680000338,53608.752845040006
2023-06-22,21:17:10.000,173,10994887,14325,0,1687468629,13127.566275799989,65.24174201999995,53608.808742
2023-06-22,21:17:11.000,173,10994886,14445,0,1687468630,13127.64711151999,65.22059463000187,53608.78778064
2023-06-22,21:17:12.000,173,10994914,14085,0,1687468631,13127.71447462,65.21354550000251,53608.850664720005
2023-06-22,21:17:13.000,173,10994953,14325,0,1687468632,13127.802046649995,65.22059463000187,53608.82271624001
2023-06-22,21:17:14.000,173,10994922,14405,0,1687468633,13127.87614606,65.23469289000059,53608.93451016
2023-06-22,21:17:15.000,173,10994885,14245,0,1687468634,13128.05802643,65.19944724000379,53609.0532912
2023-06-22,21:17:16.000,173,10994903,14525,0,1687468635,13128.172543699991,65.19239811000443,53609.11617528
2023-06-22,21:17:17.000,173,10994915,14485,0,1687468636,13128.300533590002,65.26288940999802,53609.186046480005
2023-06-22,21:17:18.000,173,10994906,14045,0,1687468637,13128.421787170002,65.27698767000402,53609.1930336
2023-06-22,21:17:19.000,173,10994890,14245,0,1687468638,13128.495886579993,65.31223332000081,53609.22796920001
2023-06-22,21:17:20.000,173,10994889,14125,0,1687468639,13128.590194919998,65.35452810000425,53609.28386616
2023-06-22,21:17:21.000,173,10994926,14245,0,1687468640,13128.677766949993,65.31928245000017,53609.37469872001
2023-06-22,21:17:22.000,173,10994896,14205,0,1687468641,13128.745130049989,65.29108593000274,53609.39566008001
2023-06-22,21:17:23.000,173,10994847,14245,0,1687468642,13128.819229459994,65.33338070999889,53609.507454
2023-06-22,21:17:24.000,173,10994891,14085,0,1687468643,13128.82596576999,65.2981350600021,53609.51444112001
2023-06-22,21:17:25.000,173,10994892,14205,0,1687468644,13128.900065179994,65.30518419000146,53609.56335096001
2023-06-22,21:17:26.000,173,10994924,14565,0,1687468645,13128.94721934999,65.30518419000146,53609.60527368
2023-06-22,21:17:27.000,173,10994914,14045,0,1687468646,13128.960691969995,65.3615772300036,53609.68213200001
2023-06-22,21:17:28.000,173,10994877,14365,0,1687468647,13128.9135378,65.3615772300036,53609.72405472
2023-06-22,21:17:29.000,173,10994863,14485,0,1687468648,13128.84617469999,65.31223332000081,53609.689119120005
2023-06-22,21:17:30.000,173,10994891,14445,0,1687468649,13128.859647319994,65.31223332000081,53609.74501608
2023-06-22,21:17:31.000,173,10994885,14285,0,1687468650,13128.93374673,65.22764376000123,53609.81488728
2023-06-22,21:17:32.000,173,10994884,14165,0,1687468651,13128.980900899995,65.20649637000315,53609.87777136001
2023-06-22,21:17:33.000,173,10994850,14285,0,1687468652,13129.00784613999,65.17125071999908,53609.93366832
2023-06-22,21:17:34.000,173,10994900,14405,0,1687468653,13128.98763720999,65.13600507000228,53609.91270696
2023-06-22,21:17:35.000,173,10994878,14485,0,1687468654,13129.06847292999,65.06551377000142,53609.975591040005
2023-06-22,21:17:36.000,173,10994897,14485,0,1687468655,13129.102154479995,65.00912072999927,53610.031488
2023-06-22,21:17:37.000,173,10994892,14325,0,1687468656,13129.15604496,64.94567855999776,53610.073410720004
2023-06-22,21:17:38.000,173,10994912,14565,0,1687468657,13129.16951757999,64.88223639000353,53610.01751376001
2023-06-22,21:17:39.000,173,10994905,14685,0,1687468658,13129.243616989996,64.81879422000202,53610.1013592
2023-06-22,21:17:40.000,173,10994896,14325,0,1687468659,13129.358134260001,64.72715553000307,53610.21315312001
2023-06-22,21:17:41.000,173,10994906,14165,0,1687468660,13129.506333079997,64.66371336000157,53610.2760372
2023-06-22,21:17:42.000,173,10994857,14165,0,1687468661,13129.513069389992,64.60732031999942,53610.31795992
2023-06-22,21:17:43.000,173,10994840,14365,0,1687468662,13129.486124149997,64.4945342400024,53610.262062960006
2023-06-22,21:17:44.000,173,10994905,14325,0,1687468663,13129.607377729997,64.40994468000281,53610.45071520001
2023-06-22,21:17:45.000,173,10994936,14045,0,1687468664,13129.647795589997,64.3465025100013,53610.42276672001
2023-06-22,21:17:46.000,173,10994911,14245,0,1687468665,13129.688213449997,64.30420772999787,53610.45770232
2023-06-22,21:17:47.000,173,10994876,14485,0,1687468666,13129.742103930002,64.29010946999915,53610.49962504001
2023-06-22,21:17:48.000,173,10994882,14245,0,1687468667,13129.809467029998,64.3112568600045,53610.56250912
2023-06-22,21:17:49.000,173,10994883,14285,0,1687468668,13129.903775369989,64.30420772999787,53610.56949624001
2023-06-22,21:17:50.000,173,10994860,14205,0,1687468669,13129.944193229989,64.29010946999915,53610.60443184
2023-06-22,21:17:51.000,173,10994860,14245,0,1687468670,13129.977874779994,64.28306033999979,53610.597444720006
2023-06-22,21:17:52.000,173,10994872,14205,0,1687468671,13129.937456919994,64.31830599000386,53610.59045760001
2023-06-22,21:17:53.000,173,10994918,14245,0,1687468672,13130.038501569994,64.26896208000107,53610.63238032
2023-06-22,21:17:54.000,173,10994886,14205,0,1687468673,13130.018292639994,64.31830599000386,53610.63936744001
2023-06-22,21:17:55.000,173,10994885,14165,0,1687468674,13130.058710499994,64.26191295000172,53610.70225152
2023-06-22,21:17:56.000,173,10994897,14285,0,1687468675,13130.025028949989,64.28306033999979,53610.79308408
2023-06-22,21:17:57.000,173,10994879,14365,0,1687468676,13129.964402159989,64.32535512000322,53610.68129016
2023-06-22,21:17:58.000,173,10994855,14725,0,1687468677,13129.937456919994,64.32535512000322,53610.75814848001
2023-06-22,21:17:59.000,173,10994889,14565,0,1687468678,13129.964402159989,64.3465025100013,53610.79308408
2023-06-22,21:18:00.000,173,10994916,14165,0,1687468679,13129.923984299989,64.37469902999874,53610.88391664001
2023-06-22,21:18:01.000,173,10994866,14245,0,1687468680,13129.890302749998,64.46633771999768,53610.75814848001
2023-06-22,21:18:02.000,173,10994916,14125,0,1687468681,13129.971138469999,64.52977988999919,53610.8699424
2023-06-22,21:18:03.000,173,10994883,14245,0,1687468682,13130.011556329999,64.58617293000134,53610.88391664001
2023-06-22,21:18:04.000,173,10994887,14285,0,1687468683,13130.004820019989,64.62846771000477,53610.932826480006
2023-06-22,21:18:05.000,173,10994915,14245,0,1687468684,13130.119337289994,64.61436944999878,53610.98872344
2023-06-22,21:18:06.000,173,10994860,14245,0,1687468685,13130.14628252999,64.67781162000028,53611.03763328
2023-06-22,21:18:07.000,173,10994875,14325,0,1687468686,13130.220381939995,64.69895900999836,53611.05859464
2023-06-22,21:18:08.000,173,10994845,14365,0,1687468687,13130.23385456,64.75535205000051,53611.05160752001
2023-06-22,21:18:09.000,173,10994888,14125,0,1687468688,13130.301217659995,64.73420466000243,53611.07256888001
2023-06-22,21:18:10.000,173,10994904,14485,0,1687468689,13130.27427242,64.74830292000115,53611.1144916
2023-06-22,21:18:11.000,173,10994929,14245,0,1687468690,13130.36858075999,64.71305727000436,53611.17737568
2023-06-22,21:18:12.000,173,10994924,14245,0,1687468691,13130.45615279,64.74125379000179,53611.28916960001
2023-06-22,21:18:13.000,173,10994877,14325,0,1687468692,13130.53698851,64.75535205000051,53611.31013096001
2023-06-22,21:18:14.000,173,10994898,14365,0,1687468693,13130.604351609996,64.79764683000394,53611.34506656
2023-06-22,21:18:15.000,173,10994881,14125,0,1687468694,13130.658242090001,64.84699073999946,53611.3241052
2023-06-22,21:18:16.000,173,10994871,14405,0,1687468695,13130.712132569992,64.89633465000225,53611.44288624
2023-06-22,21:18:17.000,173,10994919,14205,0,1687468696,13130.678451020001,64.88223639000353,53611.45686048001
2023-06-22,21:18:18.000,173,10994891,14245,0,1687468697,13130.631296849991,64.81879422000202,53611.55468016001
2023-06-22,21:18:19.000,173,10994891,14125,0,1687468698,13130.624560539996,64.81174509000266,53611.463847600004
2023-06-22,21:18:20.000,173,10994911,14325,0,1687468699,13130.590878989991,64.77649943999859,53611.55468016001
2023-06-22,21:18:21.000,173,10994916,14485,0,1687468700,13130.604351609996,64.72010640000371,53611.582628640004
2023-06-22,21:18:22.000,173,10994857,14565,0,1687468701,13130.510043269991,64.67076249000093,53611.55468016001
2023-06-22,21:18:23.000,173,10994907,14365,0,1687468702,13130.47636172,64.64961510000285,53611.582628640004
2023-06-22,21:18:24.000,173,10994911,14045,0,1687468703,13130.42920754999,64.63551684000413,53611.66647408
2023-06-22,21:18:25.000,173,10994893,14405,0,1687468704,13130.422471239996,64.67076249000093,53611.59660288001
2023-06-22,21:18:26.000,173,10994901,14285,0,1687468705,13130.42920754999,64.68486074999964,53611.68044832
2023-06-22,21:18:27.000,173,10994916,14165,0,1687468706,13130.36858075999,64.67781162000028,53611.652499840005
2023-06-22,21:18:28.000,173,10994928,14405,0,1687468707,13130.402262309995,64.66371336000157,53611.72237104001
2023-06-22,21:18:29.000,173,10994901,14005,0,1687468708,13130.41573493,64.691909879999,53611.652499840005
2023-06-22,21:18:30.000,173,10994871,14005,0,1687468709,13130.402262309995,64.74830292000115,53611.7083968
2023-06-22,21:18:31.000,173,10994916,13845,0,1687468710,13130.42920754999,64.72715553000307,53611.69442256001
2023-06-22,21:18:32.000,173,10994906,14045,0,1687468711,13130.40899861999,64.74125379000179,53611.64551272001
2023-06-22,21:18:33.000,173,10994901,14445,0,1687468712,13130.45615279,64.77649943999859,53611.68044832
2023-06-22,21:18:34.000,173,10994928,14405,0,1687468713,13130.47636172,64.78354856999795,53611.652499840005
2023-06-22,21:18:35.000,173,10994926,14125,0,1687468714,13130.55719744,64.79764683000394,53611.71538392
2023-06-22,21:18:36.000,173,10994916,14165,0,1687468715,13130.638033160001,64.79764683000394,53611.76429376001
2023-06-22,21:18:37.000,173,10994908,14205,0,1687468716,13130.631296849991,64.84699073999946,53611.80621648
2023-06-22,21:18:38.000,173,10994891,14565,0,1687468717,13130.590878989991,64.87518726000417,53611.81320360001
2023-06-22,21:18:39.000,173,10994887,14125,0,1687468718,13130.55719744,64.89633465000225,53611.81320360001
2023-06-22,21:18:40.000,173,10994961,14445,0,1687468719,13130.503306959996,64.9033837800016,53611.86211344001
2023-06-22,21:18:41.000,173,10994879,14485,0,1687468720,13130.41573493,64.91748204000032,53611.84115208001
2023-06-22,21:18:42.000,173,10994903,14405,0,1687468721,13130.382053379995,64.98092421000183,53611.938971760006
2023-06-22,21:18:43.000,173,10994887,14205,0,1687468722,13130.27427242,65.00912072999927,53611.86211344001
2023-06-22,21:18:44.000,173,10994855,14205,0,1687468723,13130.23385456,64.95977682000375,53612.00884296001
2023-06-22,21:18:45.000,173,10994931,14405,0,1687468724,13130.12607359999,64.97387508000247,53611.938971760006
2023-06-22,21:18:46.000,173,10994869,14205,0,1687468725,13129.998083709994,65.00207159999991,53611.95993312001
2023-06-22,21:18:47.000,173,10994912,14045,0,1687468726,13129.917247989993,64.98092421000183,53611.91102328001
2023-06-22,21:18:48.000,173,10994870,14245,0,1687468727,13129.735367619993,64.9527276900044,53611.90403616
2023-06-22,21:18:49.000,173,10994898,14525,0,1687468728,13129.721895000002,64.96682595000311,53612.01583008
2023-06-22,21:18:50.000,173,10994872,14245,0,1687468729,13129.593905109992,64.97387508000247,53611.98089448001
2023-06-22,21:18:51.000,173,10994944,14285,0,1687468730,13129.566959869997,64.9386294299984,53611.987881600005
2023-06-22,21:18:52.000,173,10994867,14165,0,1687468731,13129.499596770002,64.86813813000481,53612.01583008
2023-06-22,21:18:53.000,173,10994883,14325,0,1687468732,13129.465915219997,64.79059770000458,53611.99486872
2023-06-22,21:18:54.000,173,10994897,14205,0,1687468733,13129.385079499996,64.77649943999859,53612.00185584
2023-06-22,21:18:55.000,173,10994888,14445,0,1687468734,13129.344661639996,64.77649943999859,53611.952946
2023-06-22,21:18:56.000,173,10994901,14405,0,1687468735,13129.25708961,64.77649943999859,53611.94595888
2023-06-22,21:18:57.000,173,10994919,14245,0,1687468736,13129.23014436999,64.8046959600033,53611.92499752
2023-06-22,21:18:58.000,173,10994961,14605,0,1687468737,13129.243616989996,64.8399416100001,53612.01583008
2023-06-22,21:18:59.000,173,10994924,14245,0,1687468738,13129.203199129995,64.91043291000096,53611.938971760006
2023-06-22,21:19:00.000,173,10994854,14365,0,1687468739,13129.243616989996,64.91043291000096,53612.0228172
2023-06-22,21:19:01.000,173,10994901,14245,0,1687468740,13129.17625389,65.01616985999863,53612.00884296001
2023-06-22,21:19:02.000,173,10994893,14165,0,1687468741,13129.18972650999,65.03026812000462,53612.02980432001
2023-06-22,21:19:03.000,173,10994871,14125,0,1687468742,13129.20993543999,65.03731725000398,53612.00884296001
2023-06-22,21:19:04.000,173,10994916,14205,0,1687468743,13129.23014436999,65.0514155100027,53612.0926884
2023-06-22,21:19:05.000,173,10994869,14445,0,1687468744,13129.203199129995,65.14305420000164,53611.952946
2023-06-22,21:19:06.000,173,10994855,14365,0,1687468745,13129.29750747,65.17829984999844,53612.00185584
2023-06-22,21:19:07.000,173,10994901,14405,0,1687468746,13129.304243779996,65.2487911499993,53612.07871416001
2023-06-22,21:19:08.000,173,10994876,14005,0,1687468747,13129.27056222999,65.2981350600021,53612.0926884
2023-06-22,21:19:09.000,173,10994878,14245,0,1687468748,13129.23688068,65.32633157999953,53612.04377856
2023-06-22,21:19:10.000,173,10994922,14245,0,1687468749,13129.27056222999,65.34042983999825,53612.14858536001
2023-06-22,21:19:11.000,173,10994850,14245,0,1687468750,13129.284034849996,65.45321592000255,53612.12762400001
2023-06-22,21:19:12.000,173,10994878,14485,0,1687468751,13129.243616989996,65.48846156999934,53612.09967552001
2023-06-22,21:19:13.000,173,10994857,14005,0,1687468752,13129.21667175,65.61534591000236,53612.0926884
2023-06-22,21:19:14.000,173,10994886,14445,0,1687468753,13129.263825919996,65.65059155999916,53612.07871416001
2023-06-22,21:19:15.000,173,10994876,14285,0,1687468754,13129.3177164,65.72108286000002,53612.134611120004
2023-06-22,21:19:16.000,173,10994857,14085,0,1687468755,13129.364870569996,65.76337764000345,53612.19749520001
2023-06-22,21:19:17.000,173,10994879,14365,0,1687468756,13129.344661639996,65.81272154999897,53612.134611120004
2023-06-22,21:19:18.000,173,10994861,14485,0,1687468757,13129.371606879991,65.8550163300024,53612.21845656
2023-06-22,21:19:19.000,173,10994906,14245,0,1687468758,13129.351397949991,65.91140937000455,53612.155572480006
2023-06-22,21:19:20.000,173,10994905,14565,0,1687468759,13129.364870569996,65.96075328000006,53612.12762400001
2023-06-22,21:19:21.000,173,10994859,14205,0,1687468760,13129.432233669992,65.97485153999878,53612.16954672
2023-06-22,21:19:22.000,173,10994909,14405,0,1687468761,13129.459178910001,65.98190066999814,53612.12063688
2023-06-22,21:19:23.000,173,10994910,13885,0,1687468762,13129.654531899992,65.98894980000478,53612.2324308
2023-06-22,21:19:24.000,173,10994884,14485,0,1687468763,13129.701686070002,65.97485153999878,53612.21845656
2023-06-22,21:19:25.000,173,10994871,14005,0,1687468764,13129.822939649988,65.97485153999878,53612.204482320005
2023-06-22,21:19:26.000,173,10994930,14245,0,1687468765,13129.863357509988,65.98190066999814,53612.28832776
2023-06-22,21:19:27.000,173,10994890,14205,0,1687468766,13129.890302749998,66.0030480600035,53612.23941792
2023-06-22,21:19:28.000,173,10994875,14565,0,1687468767,13129.883566439988,65.99599893000413,53612.26736640001
2023-06-22,21:19:29.000,173,10994904,14485,0,1687468768,13129.917247989993,66.03829371000029,53612.28134064
2023-06-22,21:19:30.000,173,10994866,14125,0,1687468769,13129.984611089989,66.12288326999987,53612.29531488001
2023-06-22,21:19:31.000,173,10994911,14325,0,1687468770,13129.944193229989,66.18632544000138,53612.274353520006
2023-06-22,21:19:32.000,173,10994905,14205,0,1687468771,13130.051974189999,66.20747282999946,53612.442044400006
2023-06-22,21:19:33.000,173,10994868,14205,0,1687468772,13130.051974189999,66.26386587000161,53612.38614744
2023-06-22,21:19:34.000,173,10994876,14325,0,1687468773,13130.031765259999,66.28501325999969,53612.442044400006
2023-06-22,21:19:35.000,173,10994907,14245,0,1687468774,13129.984611089989,66.35550456000055,53612.46300576001
2023-06-22,21:19:36.000,173,10994911,14325,0,1687468775,13129.971138469999,66.41894673000206,53612.421083040004
2023-06-22,21:19:37.000,173,10994966,14325,0,1687468776,13129.870093819998,66.48943803000293,53612.42807016
2023-06-22,21:19:38.000,173,10994895,14165,0,1687468777,13129.883566439988,66.48943803000293,53612.48396712001
2023-06-22,21:19:39.000,173,10994906,14205,0,1687468778,13129.802730719988,66.53878193999844,53612.323263360006
2023-06-22,21:19:40.000,173,10994867,14085,0,1687468779,13129.964402159989,66.53878193999844,53612.52588984
2023-06-22,21:19:41.000,173,10994891,14485,0,1687468780,13129.870093819998,66.60927323999931,53612.50492848
2023-06-22,21:19:42.000,173,10994911,14485,0,1687468781,13129.870093819998,66.60927323999931,53612.58178680001
2023-06-22,21:19:43.000,173,10994892,14525,0,1687468782,13129.856621199993,66.6586171500021,53612.49794136
2023-06-22,21:19:44.000,173,10994909,14285,0,1687468783,13129.897039059993,66.67976454000018,53612.51191560001
2023-06-22,21:19:45.000,173,10994865,14405,0,1687468784,13129.930720609998,66.72205932000361,53612.5468512
2023-06-22,21:19:46.000,173,10994899,14365,0,1687468785,13129.991347399999,66.75025584000105,53612.52588984
2023-06-22,21:19:47.000,173,10994861,14645,0,1687468786,13130.06544680999,66.74320671000169,53612.539864080005
2023-06-22,21:19:48.000,173,10994910,14445,0,1687468787,13130.11260098,66.72205932000361,53612.588773920004
2023-06-22,21:19:49.000,173,10994872,14405,0,1687468788,13130.10586466999,66.6938627999989,53612.56781256
2023-06-22,21:19:50.000,173,10994898,14285,0,1687468789,13130.13280991,66.67271541000082,53612.60274816001
2023-06-22,21:19:51.000,173,10994911,14165,0,1687468790,13130.06544680999,66.67976454000018,53612.59576104
2023-06-22,21:19:52.000,173,10994897,14045,0,1687468791,13130.038501569994,66.65156802000274,53612.5468512
2023-06-22,21:19:53.000,173,10994875,14205,0,1687468792,13129.937456919994,66.62337149999803,53612.442044400006
2023-06-22,21:19:54.000,173,10994889,14325,0,1687468793,13129.971138469999,66.5458310699978,53612.56781256
2023-06-22,21:19:55.000,173,10994887,14165,0,1687468794,13130.04523787999,66.53878193999844,53612.6865936
2023-06-22,21:19:56.000,173,10994944,14285,0,1687468795,13130.058710499994,66.53173280999908,53612.67960648001
2023-06-22,21:19:57.000,173,10994919,14245,0,1687468796,13129.971138469999,66.52468367999973,53612.65165800001
2023-06-22,21:19:58.000,173,10994894,14485,0,1687468797,13129.984611089989,66.51058542000101,53612.76345192
2023-06-22,21:19:59.000,173,10994947,14285,0,1687468798,13129.950929539998,66.48238890000357,53612.70056784001
2023-06-22,21:20:00.000,173,10994881,14405,0,1687468799,13129.890302749998,66.48943803000293,53612.707554960005
2023-06-22,21:20:01.000,173,10994929,14325,0,1687468800,13129.829675959998,66.46829064000485,53612.69358072
2023-06-22,21:20:02.000,173,10994908,14085,0,1687468801,13129.856621199993,66.38370107999799,53612.76345192
2023-06-22,21:20:03.000,173,10994893,14245,0,1687468802,13129.775785479993,66.40484847000334,53612.66563224
2023-06-22,21:20:04.000,173,10994879,14365,0,1687468803,13129.802730719988,66.36255368999991,53612.76345192
2023-06-22,21:20:05.000,173,10994926,14365,0,1687468804,13129.701686070002,66.36255368999991,53612.67261936
2023-06-22,21:20:06.000,173,10994861,14245,0,1687468805,13129.762312860003,66.34140630000184,53612.74947768001
2023-06-22,21:20:07.000,173,10994899,14045,0,1687468806,13129.641059280002,66.34140630000184,53612.62370952
2023-06-22,21:20:08.000,173,10994896,14285,0,1687468807,13129.715158689993,66.33435717000248,53612.70056784001
2023-06-22,21:20:09.000,173,10994888,14365,0,1687468808,13129.694949759993,66.27796413000033,53612.756464800004
2023-06-22,21:20:10.000,173,10994879,14045,0,1687468809,13129.674740829993,66.21452195999882,53612.64467088
2023-06-22,21:20:11.000,173,10994866,14245,0,1687468810,13129.647795589997,66.22862022000481,53612.70056784001
2023-06-22,21:20:12.000,173,10994896,14285,0,1687468811,13129.580432490002,66.17222718000266,53612.70056784001
2023-06-22,21:20:13.000,173,10994879,14285,0,1687468812,13129.560223560002,66.14403065999795,53612.707554960005
2023-06-22,21:20:14.000,173,10994871,14245,0,1687468813,13129.533278319992,66.1369815299986,53612.6865936
2023-06-22,21:20:15.000,173,10994889,14325,0,1687468814,13129.486124149997,66.11583414000052,53612.637683760004
2023-06-22,21:20:16.000,173,10994879,14565,0,1687468815,13129.465915219997,66.08763762000308,53612.63069664001
2023-06-22,21:20:17.000,173,10994871,14205,0,1687468816,13129.486124149997,66.07353936000436,53612.65165800001
2023-06-22,21:20:18.000,173,10994877,14205,0,1687468817,13129.391815809991,66.04534283999965,53612.59576104
2023-06-22,21:20:19.000,173,10994889,14285,0,1687468818,13129.33792533,66.07353936000436,53612.609735280006
2023-06-22,21:20:20.000,173,10994884,14365,0,1687468819,13129.3177164,66.07353936000436,53612.59576104
2023-06-22,21:20:21.000,173,10994892,14205,0,1687468820,13129.310980089991,66.03829371000029,53612.67960648001
2023-06-22,21:20:22.000,173,10994896,14365,0,1687468821,13129.310980089991,66.02419545000157,53612.658645120006
2023-06-22,21:20:23.000,173,10994891,14405,0,1687468822,13129.27729854,66.08763762000308,53612.588773920004
2023-06-22,21:20:24.000,173,10994876,14125,0,1687468823,13129.263825919996,66.1651780500033,53612.58178680001
2023-06-22,21:20:25.000,173,10994872,14325,0,1687468824,13129.20993543999,66.27091500000097,53612.539864080005
2023-06-22,21:20:26.000,173,10994893,14365,0,1687468825,13129.203199129995,66.33435717000248,53612.53287696001
2023-06-22,21:20:27.000,173,10994917,14565,0,1687468826,13129.27056222999,66.36960281999927,53612.62370952
2023-06-22,21:20:28.000,173,10994886,14365,0,1687468827,13129.25035329999,66.39779934000398,53612.64467088
2023-06-22,21:20:29.000,173,10994895,14325,0,1687468828,13129.12909971999,66.49648716000229,53612.56781256
2023-06-22,21:20:30.000,173,10994905,14285,0,1687468829,13129.04826399999,66.5599293300038,53612.49794136
2023-06-22,21:20:31.000,173,10994874,14245,0,1687468830,13128.98763720999,66.61632236999867,53612.50492848
2023-06-22,21:20:32.000,173,10994908,14565,0,1687468831,13128.95395566,66.71501019000425,53612.56781256
2023-06-22,21:20:33.000,173,10994877,14245,0,1687468832,13128.920274109994,66.79255062000448,53612.56082544001
2023-06-22,21:20:34.000,173,10994907,14125,0,1687468833,13128.839438389994,66.83484540000063,53612.47698
2023-06-22,21:20:35.000,173,10994920,14325,0,1687468834,13128.873119939999,66.84189452999999,53612.63069664001
2023-06-22,21:20:36.000,173,10994884,14205,0,1687468835,13128.960691969995,66.88418931000342,53612.58178680001
2023-06-22,21:20:37.000,173,10994913,14045,0,1687468836,13128.98763720999,66.91943496000022,53612.60274816001
2023-06-22,21:20:38.000,173,10994910,14565,0,1687468837,13129.04826399999,66.98287713000173,53612.63069664001
2023-06-22,21:20:39.000,173,10994928,14245,0,1687468838,13128.95395566,67.01107364999916,53612.47698
2023-06-22,21:20:40.000,173,10994949,14045,0,1687468839,13129.02805506999,67.01107364999916,53612.64467088
2023-06-22,21:20:41.000,173,10994898,14205,0,1687468840,13129.04826399999,67.03927017000387,53612.62370952
2023-06-22,21:20:42.000,173,10994895,14325,0,1687468841,13129.081945549995,67.07451582000067,53612.65165800001
2023-06-22,21:20:43.000,173,10994877,14085,0,1687468842,13129.08868185999,67.09566320999875,53612.6167224
2023-06-22,21:20:44.000,173,10994854,14405,0,1687468843,13129.21667175,67.06041756000195,53612.658645120006
2023-06-22,21:20:45.000,173,10994906,14285,0,1687468844,13129.23014436999,67.07451582000067,53612.66563224
2023-06-22,21:20:46.000,173,10994872,14205,0,1687468845,13129.304243779996,67.0040245199998,53612.67261936
2023-06-22,21:20:47.000,173,10994891,14605,0,1687468846,13129.358134260001,67.01812277999852,53612.609735280006
2023-06-22,21:20:48.000,173,10994934,14405,0,1687468847,13129.438969980001,67.01107364999916,53612.588773920004
2023-06-22,21:20:49.000,173,10994906,14525,0,1687468848,13129.519805700002,67.03222104000452,53612.67960648001
2023-06-22,21:20:50.000,173,10994908,14165,0,1687468849,13129.641059280002,67.03222104000452,53612.707554960005
2023-06-22,21:20:51.000,173,10994868,14045,0,1687468850,13129.674740829993,67.07451582000067,53612.70056784001
2023-06-22,21:20:52.000,173,10994905,14005,0,1687468851,13129.789258099998,67.08861407999939,53612.77043904001
2023-06-22,21:20:53.000,173,10994915,14085,0,1687468852,13129.789258099998,67.13795799000218,53612.83332312
2023-06-22,21:20:54.000,173,10994950,14045,0,1687468853,13129.795994409993,67.16615450999961,53612.84031024
2023-06-22,21:20:55.000,173,10994914,14405,0,1687468854,13129.742103930002,67.2507440699992,53612.805374640004
2023-06-22,21:20:56.000,173,10994932,14245,0,1687468855,13129.816203339993,67.30713711000135,53612.79838752001
2023-06-22,21:20:57.000,173,10994844,14165,0,1687468856,13129.836412269993,67.37057928000286,53612.83332312
2023-06-22,21:20:58.000,173,10994891,14205,0,1687468857,13129.816203339993,67.41287405999901,53612.805374640004
2023-06-22,21:20:59.000,173,10994869,14205,0,1687468858,13129.863357509988,67.46926710000116,53612.875245840005
2023-06-22,21:21:00.000,173,10994888,14205,0,1687468859,13129.829675959998,67.53975840000203,53612.924155680004
2023-06-22,21:21:01.000,173,10994912,14685,0,1687468860,13129.775785479993,67.6102497000029,53612.945117040006
2023-06-22,21:21:02.000,173,10994929,14165,0,1687468861,13129.694949759993,67.65254447999905,53612.95909128
2023-06-22,21:21:03.000,173,10994898,14085,0,1687468862,13129.668004519997,67.7089375200012,53612.96607840001
2023-06-22,21:21:04.000,173,10994925,14365,0,1687468863,13129.647795589997,67.744183169998,53612.96607840001
2023-06-22,21:21:05.000,173,10994877,14125,0,1687468864,13129.580432490002,67.77237969000271,53612.973065520004
2023-06-22,21:21:06.000,173,10994903,14205,0,1687468865,13129.560223560002,67.75123230000463,53612.98005264
2023-06-22,21:21:07.000,173,10994896,14605,0,1687468866,13129.519805700002,67.82877273000486,53613.00800112
2023-06-22,21:21:08.000,173,10994916,14245,0,1687468867,13129.533278319992,67.81467446999886,53613.001014
2023-06-22,21:21:09.000,173,10994898,14245,0,1687468868,13129.513069389992,67.79352708000079,53613.0708852
2023-06-22,21:21:10.000,173,10994967,14405,0,1687468869,13129.566959869997,67.77237969000271,53613.00800112
2023-06-22,21:21:11.000,173,10994913,14565,0,1687468870,13129.492860459992,67.80057621000014,53612.96607840001
2023-06-22,21:21:12.000,173,10994862,14245,0,1687468871,13129.479387840001,67.78647795000143,53612.98703976001
2023-06-22,21:21:13.000,173,10994875,14125,0,1687468872,13129.438969980001,67.77237969000271,53612.994026880006
2023-06-22,21:21:14.000,173,10994915,14405,0,1687468873,13129.385079499996,67.77237969000271,53613.07787232
2023-06-22,21:21:15.000,173,10994882,14245,0,1687468874,13129.398552120001,67.72303577999992,53613.01498824001
2023-06-22,21:21:16.000,173,10994880,14165,0,1687468875,13129.398552120001,67.72303577999992,53613.01498824001
2023-06-22,21:21:17.000,173,10994894,14125,0,1687468876,13129.418761050001,67.73713403999864,53613.08485944001
2023-06-22,21:21:18.000,173,10994875,14405,0,1687468877,13129.358134260001,67.65959360999841,53613.08485944001
2023-06-22,21:21:19.000,173,10994872,14085,0,1687468878,13129.25035329999,67.6102497000029,53613.00800112
2023-06-22,21:21:20.000,173,10994915,14245,0,1687468879,13129.21667175,67.57500404999882,53613.042936720005
2023-06-22,21:21:21.000,173,10994912,14165,0,1687468880,13129.21667175,67.58910231000482,53613.11979504
2023-06-22,21:21:22.000,173,10994917,14245,0,1687468881,13129.23014436999,67.56795491999947,53613.07787232
2023-06-22,21:21:23.000,173,10994909,14125,0,1687468882,13129.223408059996,67.51861101000395,53613.07787232
2023-06-22,21:21:24.000,173,10994905,14165,0,1687468883,13129.23014436999,67.51861101000395,53613.07787232
2023-06-22,21:21:25.000,173,10994910,14365,0,1687468884,13129.27729854,67.4622179700018,53613.16870488
2023-06-22,21:21:26.000,173,10994891,14205,0,1687468885,13129.25035329999,67.43402145000437,53613.14774352
2023-06-22,21:21:27.000,173,10994921,14445,0,1687468886,13129.15604496,67.35648102000414,53613.161717760006
2023-06-22,21:21:28.000,173,10994909,14205,0,1687468887,13129.04826399999,67.34238275999815,53613.091846560004
2023-06-22,21:21:29.000,173,10994913,14205,0,1687468888,13129.00784613999,67.26484232999792,53613.091846560004
2023-06-22,21:21:30.000,173,10994899,14405,0,1687468889,13129.01458245,67.25779319999856,53613.140756400004
2023-06-22,21:21:31.000,173,10994881,14165,0,1687468890,13128.9135378,67.23664581000048,53613.10582080001
2023-06-22,21:21:32.000,173,10994916,14325,0,1687468891,13128.95395566,67.22959668000112,53613.14774352
2023-06-22,21:21:33.000,173,10994882,14405,0,1687468892,13128.99437352,67.22959668000112,53613.210627600005
2023-06-22,21:21:34.000,173,10994880,14245,0,1687468893,13128.99437352,67.24369493999984,53613.210627600005
2023-06-22,21:21:35.000,173,10994948,14245,0,1687468894,13128.99437352,67.20140016000369,53613.16870488
2023-06-22,21:21:36.000,173,10994889,14405,0,1687468895,13128.98763720999,67.22959668000112,53613.14774352
2023-06-22,21:21:37.000,173,10994881,14285,0,1687468896,13129.03479138,67.27894059000391,53613.2455632
2023-06-22,21:21:38.000,173,10994903,14285,0,1687468897,13129.03479138,67.33533362999879,53613.175692
2023-06-22,21:21:39.000,173,10994922,14205,0,1687468898,13129.10889078999,67.31418624000071,53613.210627600005
2023-06-22,21:21:40.000,173,10994922,14445,0,1687468899,13129.18972650999,67.38467754000158,53613.2455632
2023-06-22,21:21:41.000,173,10994910,14125,0,1687468900,13129.20993543999,67.43402145000437,53613.23857608
2023-06-22,21:21:42.000,173,10994946,14485,0,1687468901,13129.29750747,67.4622179700018,53613.3154344
2023-06-22,21:21:43.000,173,10994922,14245,0,1687468902,13129.27729854,67.52566014000331,53613.30146016001
2023-06-22,21:21:44.000,173,10994931,14245,0,1687468903,13129.331189019991,67.61729883000226,53613.33639576
2023-06-22,21:21:45.000,173,10994882,14245,0,1687468904,13129.398552120001,67.63139709000097,53613.378318480005
2023-06-22,21:21:46.000,173,10994912,14205,0,1687468905,13129.445706289996,67.65959360999841,53613.3154344
2023-06-22,21:21:47.000,173,10994911,14125,0,1687468906,13129.506333079997,67.71598665000056,53613.40626696
2023-06-22,21:21:48.000,173,10994927,14525,0,1687468907,13129.533278319992,67.79352708000079,53613.29447304
2023-06-22,21:21:49.000,173,10994894,14485,0,1687468908,13129.566959869997,67.80057621000014,53613.33639576
2023-06-22,21:21:50.000,173,10994877,14405,0,1687468909,13129.661268210002,67.82877273000486,53613.329408640006
2023-06-22,21:21:51.000,173,10994921,14205,0,1687468910,13129.688213449997,67.93450968000252,53613.378318480005
2023-06-22,21:21:52.000,173,10994904,14205,0,1687468911,13129.661268210002,67.96975532999932,53613.29447304
2023-06-22,21:21:53.000,173,10994923,14045,0,1687468912,13129.701686070002,67.99795185000403,53613.39927984001
2023-06-22,21:21:54.000,173,10994927,14445,0,1687468913,13129.742103930002,68.03319750000082,53613.3154344
2023-06-22,21:21:55.000,173,10994877,14405,0,1687468914,13129.836412269993,68.04729575999954,53613.42024120001
2023-06-22,21:21:56.000,173,10994925,14325,0,1687468915,13129.957665849994,68.0543448899989,53613.39229272
2023-06-22,21:21:57.000,173,10994920,14325,0,1687468916,13130.051974189999,68.10368880000169,53613.43421544
2023-06-22,21:21:58.000,173,10994942,14125,0,1687468917,13130.08565573999,68.1671309700032,53613.378318480005
2023-06-22,21:21:59.000,173,10994901,14085,0,1687468918,13130.17322777,68.12483618999977,53613.35037000001
2023-06-22,21:22:00.000,173,10994935,14405,0,1687468919,13130.24732717999,68.19532749000064,53613.42024120001
2023-06-22,21:22:01.000,173,10994908,14565,0,1687468920,13130.32816289999,68.20942574999935,53613.46216392
2023-06-22,21:22:02.000,173,10994896,14445,0,1687468921,13130.34837182999,68.3010644399983,53613.3853056
2023-06-22,21:22:03.000,173,10994885,14125,0,1687468922,13130.442680169996,68.34335922000173,53613.42024120001
2023-06-22,21:22:04.000,173,10994884,14205,0,1687468923,13130.604351609996,68.36450660999981,53613.48312528
2023-06-22,21:22:05.000,173,10994895,14525,0,1687468924,13130.725605189997,68.40680139000324,53613.55299648
2023-06-22,21:22:06.000,173,10994936,14005,0,1687468925,13130.799704600002,68.44204704000003,53613.53902224001
2023-06-22,21:22:07.000,173,10994910,14045,0,1687468926,13130.826649839997,68.48434182000346,53613.55299648
2023-06-22,21:22:08.000,173,10994927,14565,0,1687468927,13130.887276629997,68.54073485999834,53613.60190632
2023-06-22,21:22:09.000,173,10994907,14285,0,1687468928,13130.961376040003,68.59007877000113,53613.57395784
2023-06-22,21:22:10.000,173,10994882,14405,0,1687468929,13131.042211759988,68.59712790000049,53613.615880560006
2023-06-22,21:22:11.000,173,10994877,14405,0,1687468930,13131.156729029994,68.60417702999985,53613.68575176001
2023-06-22,21:22:12.000,173,10994946,14445,0,1687468931,13131.203883199989,68.67466833000071,53613.65780328001
2023-06-22,21:22:13.000,173,10994903,14285,0,1687468932,13131.224092129989,68.66761920000135,53613.762610080004
2023-06-22,21:22:14.000,173,10994912,14085,0,1687468933,13131.30492784999,68.70286484999815,53613.79055856
2023-06-22,21:22:15.000,173,10994894,14245,0,1687468934,13131.26450998999,68.70991398000479,53613.75562296001
2023-06-22,21:22:16.000,173,10994940,14205,0,1687468935,13131.35208202,68.61827528999856,53613.81850704
2023-06-22,21:22:17.000,173,10994919,14405,0,1687468936,13131.399236189995,68.61827528999856,53613.86741688
2023-06-22,21:22:18.000,173,10994858,14325,0,1687468937,13131.311664159999,68.6112261599992,53613.85344264001
2023-06-22,21:22:19.000,173,10994929,14485,0,1687468938,13131.358818329994,68.53368572999898,53613.95824944
2023-06-22,21:22:20.000,173,10994918,14245,0,1687468939,13131.30492784999,68.54073485999834,53613.93728808
2023-06-22,21:22:21.000,173,10994887,14405,0,1687468940,13131.298191539994,68.5125383400009,53613.97222368001
2023-06-22,21:22:22.000,173,10994959,14205,0,1687468941,13131.379027259994,68.45614529999875,53613.979210800004
2023-06-22,21:22:23.000,173,10994871,14285,0,1687468942,13131.42618142999,68.42794878000132,53614.000172160006
2023-06-22,21:22:24.000,173,10994895,14445,0,1687468943,13131.39249988,68.4138505200026,53613.96523656
2023-06-22,21:22:25.000,173,10994926,14565,0,1687468944,13131.51375346,68.40680139000324,53614.09100472001
2023-06-22,21:22:26.000,173,10994906,14445,0,1687468945,13131.520489769995,68.39975226000388,53614.07004336001
2023-06-22,21:22:27.000,173,10994934,14045,0,1687468946,13131.500280839995,68.37155573999917,53614.09100472001
2023-06-22,21:22:28.000,173,10994851,14165,0,1687468947,13131.500280839995,68.34335922000173,53614.11196608001
2023-06-22,21:22:29.000,173,10994871,13965,0,1687468948,13131.58785286999,68.25876966000214,53614.20279864
2023-06-22,21:22:30.000,173,10994900,14645,0,1687468949,13131.59458918,68.23057314000471,53614.167863040006
2023-06-22,21:22:31.000,173,10994931,14085,0,1687468950,13131.601325489995,68.18827836000128,53614.118953200006
2023-06-22,21:22:32.000,173,10994885,14445,0,1687468951,13131.601325489995,68.18827836000128,53614.146901680004
2023-06-22,21:22:33.000,173,10994931,14365,0,1687468952,13131.56764393999,68.11073793000105,53614.10497896
2023-06-22,21:22:34.000,173,10994942,14525,0,1687468953,13131.53396239,68.0684431500049,53614.23074712
2023-06-22,21:22:35.000,173,10994914,14205,0,1687468954,13131.54743500999,68.01205011000275,53614.265682720004
2023-06-22,21:22:36.000,173,10994880,14525,0,1687468955,13131.520489769995,67.97680445999868,53614.2936312
2023-06-22,21:22:37.000,173,10994887,14365,0,1687468956,13131.46659928999,68.00500098000339,53614.34254104
2023-06-22,21:22:38.000,173,10994920,14245,0,1687468957,13131.38576356999,68.0190992400021,53614.27965696001
2023-06-22,21:22:39.000,173,10994940,14485,0,1687468958,13131.38576356999,68.03319750000082,53614.314592560004
2023-06-22,21:22:40.000,173,10994939,14325,0,1687468959,13131.30492784999,68.01205011000275,53614.39145088
2023-06-22,21:22:41.000,173,10994909,14125,0,1687468960,13131.318400469994,67.97680445999868,53614.335553920006
2023-06-22,21:22:42.000,173,10994906,14365,0,1687468961,13131.318400469994,67.94860794000124,53614.44036072
2023-06-22,21:22:43.000,173,10994852,14085,0,1687468962,13131.257773679994,67.91336229000444,53614.46132208
2023-06-22,21:22:44.000,173,10994854,14205,0,1687468963,13131.338609399994,67.8569692500023,53614.44036072
2023-06-22,21:22:45.000,173,10994907,14045,0,1687468964,13131.291455229999,67.8076253399995,53614.51023192
2023-06-22,21:22:46.000,173,10994910,14445,0,1687468965,13131.32513677999,67.80057621000014,53614.52420616001
2023-06-22,21:22:47.000,173,10994934,14325,0,1687468966,13131.32513677999,67.75828143000399,53614.482283440004
2023-06-22,21:22:48.000,173,10994944,14325,0,1687468967,13131.251037369999,67.73713403999864,53614.40542512001
2023-06-22,21:22:49.000,173,10994836,14285,0,1687468968,13131.298191539994,67.70188839000184,53614.47529632001
2023-06-22,21:22:50.000,173,10994885,14165,0,1687468969,13131.338609399994,67.66664273999777,53614.51023192
2023-06-22,21:22:51.000,173,10994871,14565,0,1687468970,13131.224092129989,67.66664273999777,53614.503244800006
2023-06-22,21:22:52.000,173,10994897,14325,0,1687468971,13131.28471891999,67.58205317999818,53614.6080516
2023-06-22,21:22:53.000,173,10994949,14045,0,1687468972,13131.257773679994,67.57500404999882,53614.6080516
2023-06-22,21:22:54.000,173,10994884,14285,0,1687468973,13131.257773679994,67.53975840000203,53614.6080516
2023-06-22,21:22:55.000,173,10994862,14205,0,1687468974,13131.203883199989,67.4974636199986,53614.58010312
2023-06-22,21:22:56.000,173,10994897,13565,0,1687468975,13131.163465339989,67.45516884000244,53614.55914176
2023-06-22,21:22:57.000,173,10994892,14525,0,1687468976,13131.156729029994,67.43402145000437,53614.622025840006
2023-06-22,21:22:58.000,173,10994876,14165,0,1687468977,13131.116311169993,67.44811971000308,53614.552154640005
2023-06-22,21:22:59.000,173,10994911,14045,0,1687468978,13131.136520099994,67.41287405999901,53614.54516752001
2023-06-22,21:23:00.000,173,10994914,14325,0,1687468979,13131.230828439999,67.43402145000437,53614.670935680006
2023-06-22,21:23:01.000,173,10994878,14285,0,1687468980,13131.156729029994,67.48336535999988,53614.65696144
2023-06-22,21:23:02.000,173,10994890,14365,0,1687468981,13131.190410579999,67.50451274999796,53614.649974320004
2023-06-22,21:23:03.000,173,10994887,14205,0,1687468982,13131.129783789998,67.55385666000075,53614.57311600001
2023-06-22,21:23:04.000,173,10994896,14445,0,1687468983,13131.156729029994,67.52566014000331,53614.53119328
2023-06-22,21:23:05.000,173,10994876,14085,0,1687468984,13131.210619509999,67.50451274999796,53614.622025840006
2023-06-22,21:23:06.000,173,10994881,14125,0,1687468985,13131.244301059989,67.43402145000437,53614.62901296
2023-06-22,21:23:07.000,173,10994844,14245,0,1687468986,13131.318400469994,67.42697231999773,53614.649974320004
2023-06-22,21:23:08.000,173,10994878,14285,0,1687468987,13131.26450998999,67.3987758000003,53614.56612888
2023-06-22,21:23:09.000,173,10994906,14285,0,1687468988,13131.271246299999,67.37762841000222,53614.59407736001
2023-06-22,21:23:10.000,173,10994876,14005,0,1687468989,13131.311664159999,67.37762841000222,53614.61503872001
2023-06-22,21:23:11.000,173,10994907,14325,0,1687468990,13131.28471891999,67.41992318999837,53614.61503872001
2023-06-22,21:23:12.000,173,10994912,14285,0,1687468991,13131.244301059989,67.44811971000308,53614.6080516
2023-06-22,21:23:13.000,173,10994892,14365,0,1687468992,13131.271246299999,67.4622179700018,53614.552154640005
2023-06-22,21:23:14.000,173,10994850,14085,0,1687468993,13131.34534570999,67.42697231999773,53614.622025840006
2023-06-22,21:23:15.000,173,10994912,14245,0,1687468994,13131.41270881,67.44107058000372,53614.670935680006
2023-06-22,21:23:16.000,173,10994903,14485,0,1687468995,13131.38576356999,67.45516884000244,53614.65696144
2023-06-22,21:23:17.000,173,10994897,14125,0,1687468996,13131.46659928999,67.4622179700018,53614.719845520005
2023-06-22,21:23:18.000,173,10994866,14325,0,1687468997,13131.57438025,67.50451274999796,53614.69888416
2023-06-22,21:23:19.000,173,10994869,14245,0,1687468998,13131.621534419995,67.54680753000139,53614.66394856001
2023-06-22,21:23:20.000,173,10994872,14125,0,1687468999,13131.749524309991,67.61729883000226,53614.69189704001
2023-06-22,21:23:21.000,173,10994871,14405,0,1687469000,13131.837096340001,67.65959360999841,53614.719845520005
2023-06-22,21:23:22.000,173,10994889,14085,0,1687469001,13131.884250509996,67.744183169998,53614.72683264
2023-06-22,21:23:23.000,173,10994895,14405,0,1687469002,13132.113285049993,67.73713403999864,53614.78272960001
2023-06-22,21:23:24.000,173,10994894,14205,0,1687469003,13132.187384459998,67.75828143000399,53614.73381976
2023-06-22,21:23:25.000,173,10994864,14565,0,1687469004,13132.281692799988,67.72303577999992,53614.768755360004
2023-06-22,21:23:26.000,173,10994872,14165,0,1687469005,13132.382737449989,67.66664273999777,53614.719845520005
2023-06-22,21:23:27.000,173,10994915,14205,0,1687469006,13132.48378209999,67.60320057000354,53614.768755360004
2023-06-22,21:23:28.000,173,10994885,14165,0,1687469007,13132.58482674999,67.49041448999924,53614.8526008
2023-06-22,21:23:29.000,173,10994925,14245,0,1687469008,13132.57135413,67.44107058000372,53614.77574248
2023-06-22,21:23:30.000,173,10994904,14245,0,1687469009,13132.62524460999,67.37057928000286,53614.8526008
2023-06-22,21:23:31.000,173,10994910,14445,0,1687469010,13132.69260771,67.31418624000071,53614.85958792001
2023-06-22,21:23:32.000,173,10994872,14165,0,1687469011,13132.739761879995,67.28598972000327,53614.89452352
2023-06-22,21:23:33.000,173,10994887,14125,0,1687469012,13132.80712497999,67.31418624000071,53614.91548488
2023-06-22,21:23:34.000,173,10994866,14205,0,1687469013,13132.840806529995,67.2507440699992,53614.94343336
2023-06-22,21:23:35.000,173,10994853,14085,0,1687469014,13132.87448808,67.20844929000305,53614.922472
2023-06-22,21:23:36.000,173,10994917,14205,0,1687469015,13132.82733390999,67.18730189999769,53614.83163944001
2023-06-22,21:23:37.000,173,10994893,14165,0,1687469016,13132.88796069999,67.12385973000346,53614.94343336
2023-06-22,21:23:38.000,173,10994897,14045,0,1687469017,13132.78691604999,67.1168106000041,53614.90849776001
2023-06-22,21:23:39.000,173,10994925,14285,0,1687469018,13132.85427915,66.968778870003,53614.985356080004
2023-06-22,21:23:40.000,173,10994920,14205,0,1687469019,13132.941851179996,66.84189452999999,53615.07618864001
2023-06-22,21:23:41.000,173,10994865,13965,0,1687469020,13133.009214279991,66.7573049700004,53615.08317576
2023-06-22,21:23:42.000,173,10994889,14685,0,1687469021,13133.090049999992,66.64451889000338,53615.09016288
2023-06-22,21:23:43.000,173,10994869,14085,0,1687469022,13133.076577380001,66.5599293300038,53615.09715000001
2023-06-22,21:23:44.000,173,10994904,14165,0,1687469023,13133.096786310001,66.51058542000101,53615.09016288
2023-06-22,21:23:45.000,173,10994921,14405,0,1687469024,13133.103522619997,66.48943803000293,53615.04125304
2023-06-22,21:23:46.000,173,10994877,14005,0,1687469025,13133.110258929992,66.59517498000059,53615.006317440006
2023-06-22,21:23:47.000,173,10994856,14205,0,1687469026,13133.150676789992,66.62337149999803,53615.11112424
2023-06-22,21:23:48.000,173,10994882,14045,0,1687469027,13133.143940479997,66.70091192999826,53615.18099544
2023-06-22,21:23:49.000,173,10994879,14285,0,1687469028,13133.218039890002,66.77140322999912,53615.222918160005
2023-06-22,21:23:50.000,173,10994832,14685,0,1687469029,13133.238248820002,66.83484540000063,53615.222918160005
2023-06-22,21:23:51.000,173,10994907,14165,0,1687469030,13133.332557159993,66.9053367000015,53615.25785376
2023-06-22,21:23:52.000,173,10994926,14285,0,1687469031,13133.292139299992,66.99697539000044,53615.19496968001
2023-06-22,21:23:53.000,173,10994857,14245,0,1687469032,13133.298875610002,67.04631930000323,53615.21593104001
2023-06-22,21:23:54.000,173,10994884,14085,0,1687469033,13133.433601809993,67.08861407999939,53615.39759616
2023-06-22,21:23:55.000,173,10994893,13965,0,1687469034,13133.447074429998,67.1520562500009,53615.439518880004
2023-06-22,21:23:56.000,173,10994885,14645,0,1687469035,13133.440338119988,67.22959668000112,53615.39759616
2023-06-22,21:23:57.000,173,10994918,14245,0,1687469036,13133.568328009998,67.28598972000327,53615.488428720004
2023-06-22,21:23:58.000,173,10994856,14045,0,1687469037,13133.575064319994,67.29303885000263,53615.47445448
2023-06-22,21:23:59.000,173,10994884,14245,0,1687469038,13133.494228599993,67.35648102000414,53615.41157040001
2023-06-22,21:24:00.000,173,10994889,14125,0,1687469039,13133.474019669993,67.34238275999815,53615.446506
2023-06-22,21:24:01.000,173,10994880,14325,0,1687469040,13133.527910149998,67.34943189000478,53615.53733856
2023-06-22,21:24:02.000,173,10994902,14205,0,1687469041,13133.460547049988,67.34943189000478,53615.45349312001
2023-06-22,21:24:03.000,173,10994918,14085,0,1687469042,13133.514437529993,67.35648102000414,53615.5163772
2023-06-22,21:24:04.000,173,10994861,14285,0,1687469043,13133.608745869999,67.33533362999879,53615.64913248001
2023-06-22,21:24:05.000,173,10994919,14325,0,1687469044,13133.655900039994,67.34943189000478,53615.64214536
2023-06-22,21:24:06.000,173,10994885,13925,0,1687469045,13133.68284527999,67.3635301500035,53615.67009384001
2023-06-22,21:24:07.000,173,10994892,14125,0,1687469046,13133.655900039994,67.44107058000372,53615.68406808
2023-06-22,21:24:08.000,173,10994887,14405,0,1687469047,13133.628954799999,67.44811971000308,53615.68406808
2023-06-22,21:24:09.000,173,10994899,14205,0,1687469048,13133.649163729999,67.49041448999924,53615.71900368001
2023-06-22,21:24:10.000,173,10994899,14205,0,1687469049,13133.709790519999,67.48336535999988,53615.844771840006
2023-06-22,21:24:11.000,173,10994887,14245,0,1687469050,13133.756944689994,67.47631623000052,53615.85175896
2023-06-22,21:24:12.000,173,10994930,14245,0,1687469051,13133.79062624,67.51861101000395,53615.8307976
2023-06-22,21:24:13.000,173,10994878,14325,0,1687469052,13133.77041731,67.51156188000459,53615.844771840006
2023-06-22,21:24:14.000,173,10994868,14165,0,1687469053,13133.87146196,67.59615144000418,53615.94957864
2023-06-22,21:24:15.000,173,10994880,14285,0,1687469054,13133.93208875,67.71598665000056,53615.942591520004
2023-06-22,21:24:16.000,173,10994891,14285,0,1687469055,13134.00618815999,67.79352708000079,53615.87970744
2023-06-22,21:24:17.000,173,10994891,14205,0,1687469056,13134.10723280999,67.89221489999909,53615.98451424001
2023-06-22,21:24:18.000,173,10994862,14245,0,1687469057,13134.295849490001,67.92746055000316,53615.99848848
2023-06-22,21:24:19.000,173,10994878,14205,0,1687469058,13134.450784619992,68.03319750000082,53616.05438544001
2023-06-22,21:24:20.000,173,10994879,14445,0,1687469059,13134.511411409992,68.11778706000041,53616.0753468
2023-06-22,21:24:21.000,173,10994872,14365,0,1687469060,13134.598983440002,68.22352400999807,53616.10329528001
2023-06-22,21:24:22.000,173,10994865,14205,0,1687469061,13134.598983440002,68.23762227000407,53616.180153600006
2023-06-22,21:24:23.000,173,10994863,14125,0,1687469062,13134.565301889997,68.3010644399983,53616.15220512001
2023-06-22,21:24:24.000,173,10994877,14525,0,1687469063,13134.484466169997,68.35745748000045,53616.131243760006
2023-06-22,21:24:25.000,173,10994910,14365,0,1687469064,13134.524884029997,68.45614529999875,53616.25701192
2023-06-22,21:24:26.000,173,10994910,14205,0,1687469065,13134.477729860002,68.52663659999962,53616.277973280005
2023-06-22,21:24:27.000,173,10994921,14205,0,1687469066,13134.491202479992,68.59007877000113,53616.33387024
2023-06-22,21:24:28.000,173,10994876,14245,0,1687469067,13134.504675099997,68.65352094000264,53616.29194752001
2023-06-22,21:24:29.000,173,10994854,14205,0,1687469068,13134.545092959997,68.73811050000222,53616.37579296
2023-06-22,21:24:30.000,173,10994846,14405,0,1687469069,13134.538356650002,68.80155267000373,53616.396754320005
2023-06-22,21:24:31.000,173,10994911,14085,0,1687469070,13134.518147720002,68.9072896200014,53616.41771568001
2023-06-22,21:24:32.000,173,10994924,14365,0,1687469071,13134.497938790002,69.0059774399997,53616.36880584001
2023-06-22,21:24:33.000,173,10994874,14405,0,1687469072,13134.592247129993,69.03417396000441,53616.41771568001
2023-06-22,21:24:34.000,173,10994886,14565,0,1687469073,13134.646137609998,69.08351786999992,53616.494574000004
2023-06-22,21:24:35.000,173,10994867,14365,0,1687469074,13134.659610229988,69.15400917000079,53616.43867704001
2023-06-22,21:24:36.000,173,10994911,14165,0,1687469075,13134.774127499993,69.16810742999951,53616.50854824001
2023-06-22,21:24:37.000,173,10994834,14285,0,1687469076,13134.841490599989,69.2174513400023,53616.53649672001
2023-06-22,21:24:38.000,173,10994911,14165,0,1687469077,13134.881908459989,69.24564785999974,53616.58540656001
2023-06-22,21:24:39.000,173,10994892,14245,0,1687469078,13134.895381079994,69.28794264000317,53616.64130352
2023-06-22,21:24:40.000,173,10994910,14565,0,1687469079,13134.90211738999,69.23859873000038,53616.67623912001
2023-06-22,21:24:41.000,173,10994865,14205,0,1687469080,13134.956007869994,69.23154960000102,53616.60636792001
2023-06-22,21:24:42.000,173,10994843,14445,0,1687469081,13134.976216799994,69.21040221000294,53616.59239368
2023-06-22,21:24:43.000,173,10994898,14405,0,1687469082,13135.03010728,69.20335308000358,53616.57143232
2023-06-22,21:24:44.000,173,10994907,14325,0,1687469083,13135.057052519995,69.18220568999823,53616.662264880004
2023-06-22,21:24:45.000,173,10994918,14485,0,1687469084,13134.908853699999,69.21040221000294,53616.613355040005
2023-06-22,21:24:46.000,173,10994880,14245,0,1687469085,13134.895381079994,69.19630395000422,53616.69720048
2023-06-22,21:24:47.000,173,10994898,14405,0,1687469086,13134.868435839999,69.22450047000166,53616.67623912001
2023-06-22,21:24:48.000,173,10994879,14365,0,1687469087,13134.828017979999,69.24564785999974,53616.683226240006
2023-06-22,21:24:49.000,173,10994918,14285,0,1687469088,13134.807809049998,69.2526969899991,53616.60636792001
2023-06-22,21:24:50.000,173,10994893,14245,0,1687469089,13134.90211738999,69.26679524999781,53616.69021336
2023-06-22,21:24:51.000,173,10994930,14485,0,1687469090,13134.94253524999,69.23859873000038,53616.662264880004
2023-06-22,21:24:52.000,173,10994963,14325,0,1687469091,13135.06378882999,69.21040221000294,53616.69021336
2023-06-22,21:24:53.000,173,10994879,14085,0,1687469092,13135.10420668999,69.27384438000445,53616.683226240006
2023-06-22,21:24:54.000,173,10994851,14045,0,1687469093,13135.178306099995,69.24564785999974,53616.669252
2023-06-22,21:24:55.000,173,10994897,14285,0,1687469094,13135.26587812999,69.2526969899991,53616.72514896001
2023-06-22,21:24:56.000,173,10994914,14525,0,1687469095,13135.339977539996,69.24564785999974,53616.72514896001
2023-06-22,21:24:57.000,173,10994908,14445,0,1687469096,13135.35345016,69.24564785999974,53616.75309744001
2023-06-22,21:24:58.000,173,10994927,14405,0,1687469097,13135.33324123,69.27384438000445,53616.64829064
2023-06-22,21:24:59.000,173,10994893,14245,0,1687469098,13135.39386802,69.27384438000445,53616.79502016001
2023-06-22,21:25:00.000,173,10994903,14245,0,1687469099,13135.420813259996,69.30204090000188,53616.781045920005
2023-06-22,21:25:01.000,173,10994918,14205,0,1687469100,13135.28608705999,69.35843394000403,53616.83694288
2023-06-22,21:25:02.000,173,10994886,14285,0,1687469101,13135.28608705999,69.35843394000403,53616.88585272
2023-06-22,21:25:03.000,173,10994880,14885,0,1687469102,13135.19177872,69.4289252400049,53616.84393000001
2023-06-22,21:25:04.000,173,10994890,14405,0,1687469103,13135.15136086,69.4148269799989,53616.829955760004
2023-06-22,21:25:05.000,173,10994909,14725,0,1687469104,13135.036843589995,69.43597437000426,53616.79502016001
2023-06-22,21:25:06.000,173,10994890,14165,0,1687469105,13134.996425729994,69.44302350000362,53616.82296864001
2023-06-22,21:25:07.000,173,10994908,14205,0,1687469106,13134.888644769999,69.49236740999913,53616.781045920005
2023-06-22,21:25:08.000,173,10994875,14285,0,1687469107,13134.915590009994,69.49236740999913,53616.86489136
2023-06-22,21:25:09.000,173,10994909,14285,0,1687469108,13134.821281669989,69.51351480000449,53616.83694288
2023-06-22,21:25:10.000,173,10994901,14405,0,1687469109,13134.794336429994,69.49941653999849,53616.82296864001
2023-06-22,21:25:11.000,173,10994930,14565,0,1687469110,13134.780863809989,69.4148269799989,53616.829955760004
2023-06-22,21:25:12.000,173,10994918,14125,0,1687469111,13134.726973329998,69.43597437000426,53616.732136080005
2023-06-22,21:25:13.000,173,10994842,14125,0,1687469112,13134.760654879989,69.4148269799989,53616.79502016001
2023-06-22,21:25:14.000,173,10994916,14565,0,1687469113,13134.801072739989,69.37253220000275,53616.82296864001
2023-06-22,21:25:15.000,173,10994904,14325,0,1687469114,13134.760654879989,69.33023741999932,53616.84393000001
2023-06-22,21:25:16.000,173,10994869,14285,0,1687469115,13134.753918569993,69.33023741999932,53616.79502016001
2023-06-22,21:25:17.000,173,10994901,14405,0,1687469116,13134.794336429994,69.35138481000467,53616.84393000001
2023-06-22,21:25:18.000,173,10994899,14525,0,1687469117,13134.774127499993,69.34433567999804,53616.82296864001
2023-06-22,21:25:19.000,173,10994885,14445,0,1687469118,13134.747182259998,69.40777784999955,53616.850917120006
2023-06-22,21:25:20.000,173,10994912,14285,0,1687469119,13134.720237019988,69.43597437000426,53616.88585272
2023-06-22,21:25:21.000,173,10994904,14365,0,1687469120,13134.747182259998,69.45007263000298,53616.829955760004
2023-06-22,21:25:22.000,173,10994910,14525,0,1687469121,13134.646137609998,69.55580958000064,53616.80200728001
2023-06-22,21:25:23.000,173,10994914,14405,0,1687469122,13134.700028089988,69.54876045000128,53616.9138012
2023-06-22,21:25:24.000,173,10994865,14485,0,1687469123,13134.666346539998,69.56285871,53616.87187848001
2023-06-22,21:25:25.000,173,10994914,14405,0,1687469124,13134.598983440002,69.56285871,53616.95572392
2023-06-22,21:25:26.000,173,10994935,14285,0,1687469125,13134.592247129993,69.56990783999936,53616.899826960005
2023-06-22,21:25:27.000,173,10994913,14365,0,1687469126,13134.558565580002,69.49236740999913,53616.92777544
2023-06-22,21:25:28.000,173,10994923,14405,0,1687469127,13134.484466169997,69.45712176000234,53616.850917120006
2023-06-22,21:25:29.000,173,10994906,14205,0,1687469128,13134.484466169997,69.4289252400049,53616.88585272
2023-06-22,21:25:30.000,173,10994881,14285,0,1687469129,13134.457520930002,69.40777784999955,53616.8788656
2023-06-22,21:25:31.000,173,10994913,14365,0,1687469130,13134.417103070002,69.37958133000211,53616.83694288
2023-06-22,21:25:32.000,173,10994893,14285,0,1687469131,13134.423839379997,69.40072872000019,53616.8788656
2023-06-22,21:25:33.000,173,10994864,14245,0,1687469132,13134.329531039992,69.37958133000211,53616.9138012
2023-06-22,21:25:34.000,173,10994931,14245,0,1687469133,13134.302585799996,69.34433567999804,53616.92078832001
2023-06-22,21:25:35.000,173,10994898,14365,0,1687469134,13134.167859599991,69.30909003000124,53616.82296864001
2023-06-22,21:25:36.000,173,10994911,14205,0,1687469135,13134.17459591,69.22450047000166,53616.89283984001
2023-06-22,21:25:37.000,173,10994935,14565,0,1687469136,13134.08702387999,69.18220568999823,53616.86489136
2023-06-22,21:25:38.000,173,10994851,14205,0,1687469137,13134.05334233,69.13991091000207,53616.9138012
2023-06-22,21:25:39.000,173,10994855,14405,0,1687469138,13133.898407199995,69.08351786999992,53616.86489136
2023-06-22,21:25:40.000,173,10994922,14325,0,1687469139,13133.88493457999,69.07646874000056,53616.87187848001
2023-06-22,21:25:41.000,173,10994863,14365,0,1687469140,13133.90514350999,69.02712482999777,53616.90681408
2023-06-22,21:25:42.000,173,10994875,14365,0,1687469141,13133.857989339995,69.01302656999906,53616.92078832001
2023-06-22,21:25:43.000,173,10994920,14445,0,1687469142,13133.756944689994,69.01302656999906,53616.92078832001
2023-06-22,21:25:44.000,173,10994882,14405,0,1687469143,13133.77041731,68.9707317900029,53616.88585272
2023-06-22,21:25:45.000,173,10994867,14485,0,1687469144,13133.797362549994,68.92843700999947,53616.87187848001
2023-06-22,21:25:46.000,173,10994925,14445,0,1687469145,13133.857989339995,68.8720439700046,53616.92078832001
2023-06-22,21:25:47.000,173,10994888,14365,0,1687469146,13133.97250661,68.82270006000181,53616.9138012
2023-06-22,21:25:48.000,173,10994840,14285,0,1687469147,13134.0331334,68.77335614999902,53616.87187848001
2023-06-22,21:25:49.000,173,10994898,14605,0,1687469148,13134.12744173999,68.68876658999943,53616.88585272
2023-06-22,21:25:50.000,173,10994861,14565,0,1687469149,13134.295849490001,68.67466833000071,53616.94174968001
2023-06-22,21:25:51.000,173,10994904,14605,0,1687469150,13134.376685210002,68.61827528999856,53616.88585272
2023-06-22,21:25:52.000,173,10994893,14565,0,1687469151,13134.524884029997,68.58302964000177,53616.9138012
2023-06-22,21:25:53.000,173,10994866,14245,0,1687469152,13134.700028089988,68.57598051000241,53616.87187848001
2023-06-22,21:25:54.000,173,10994904,14285,0,1687469153,13134.915590009994,68.54073485999834,53616.92777544
2023-06-22,21:25:55.000,173,10994883,14485,0,1687469154,13135.00316203999,68.49139095000282,53616.92078832001
2023-06-22,21:25:56.000,173,10994906,14245,0,1687469155,13135.09073407,68.45614529999875,53616.96969816001
2023-06-22,21:25:57.000,173,10994913,14645,0,1687469156,13135.18504240999,68.42794878000132,53617.04655648
2023-06-22,21:25:58.000,173,10994938,14525,0,1687469157,13135.12441561999,68.44204704000003,53616.97668528
2023-06-22,21:25:59.000,173,10994891,14645,0,1687469158,13135.18504240999,68.4490961699994,53617.03258224
2023-06-22,21:26:00.000,173,10994884,14285,0,1687469159,13135.18504240999,68.40680139000324,53617.06053072001
2023-06-22,21:26:01.000,173,10994914,14285,0,1687469160,13135.24566919999,68.37860486999853,53617.067517840005
2023-06-22,21:26:02.000,173,10994884,14165,0,1687469161,13135.18504240999,68.38565399999788,53617.09546632
2023-06-22,21:26:03.000,173,10994885,14525,0,1687469162,13135.198515029995,68.42089965000196,53617.03956936001
2023-06-22,21:26:04.000,173,10994868,14285,0,1687469163,13135.13115193,68.33631009000237,53617.20027312
2023-06-22,21:26:05.000,173,10994890,14565,0,1687469164,13135.077261449995,68.23057314000471,53617.20027312
2023-06-22,21:26:06.000,173,10994927,14645,0,1687469165,13134.90211738999,68.19532749000064,53617.22123448
2023-06-22,21:26:07.000,173,10994858,14645,0,1687469166,13134.854963219994,68.09663967000233,53617.17232464
2023-06-22,21:26:08.000,173,10994902,14205,0,1687469167,13134.733709639993,68.06139401999826,53617.17931176001
2023-06-22,21:26:09.000,173,10994904,14565,0,1687469168,13134.726973329998,67.97680445999868,53617.22822160001
2023-06-22,21:26:10.000,173,10994904,14365,0,1687469169,13134.713500709993,67.88516576999973,53617.27014432
2023-06-22,21:26:11.000,173,10994918,14205,0,1687469170,13134.679819159988,67.87106751000101,53617.27713144001
2023-06-22,21:26:12.000,173,10994904,14165,0,1687469171,13134.659610229988,67.89221489999909,53617.30507992001
2023-06-22,21:26:13.000,173,10994909,14605,0,1687469172,13134.733709639993,67.86401838000165,53617.27014432
2023-06-22,21:26:14.000,173,10994927,14485,0,1687469173,13134.888644769999,67.86401838000165,53617.24219584
2023-06-22,21:26:15.000,173,10994915,14325,0,1687469174,13134.915590009994,67.8569692500023,53617.14437616
2023-06-22,21:26:16.000,173,10994907,14245,0,1687469175,13135.13115193,67.83582186000422,53617.22123448
2023-06-22,21:26:17.000,173,10994948,14205,0,1687469176,13135.299559679996,67.82877273000486,53617.24219584
2023-06-22,21:26:18.000,173,10994908,14285,0,1687469177,13135.33324123,67.87811664000037,53617.22822160001
2023-06-22,21:26:19.000,173,10994947,14245,0,1687469178,13135.447758499991,67.84287099000358,53617.36097688
2023-06-22,21:26:20.000,173,10994922,14285,0,1687469179,13135.447758499991,67.77237969000271,53617.402899600005
2023-06-22,21:26:21.000,173,10994935,14205,0,1687469180,13135.400604329996,67.70188839000184,53617.367964
2023-06-22,21:26:22.000,173,10994904,14325,0,1687469181,13135.380395399996,67.59615144000418,53617.34700264001
2023-06-22,21:26:23.000,173,10994871,14325,0,1687469182,13135.434285880001,67.53975840000203,53617.39591248001
2023-06-22,21:26:24.000,173,10994875,14325,0,1687469183,13135.407340639991,67.49041448999924,53617.451809440005
2023-06-22,21:26:25.000,173,10994909,14485,0,1687469184,13135.39386802,67.4622179700018,53617.4378352
2023-06-22,21:26:26.000,173,10994939,14485,0,1687469185,13135.28608705999,67.46926710000116,53617.39591248001
2023-06-22,21:26:27.000,173,10994887,14165,0,1687469186,13135.28608705999,67.40582492999965,53617.46578368001
2023-06-22,21:26:28.000,173,10994880,14245,0,1687469187,13135.198515029995,67.40582492999965,53617.521680640006
2023-06-22,21:26:29.000,173,10994859,14365,0,1687469188,13135.09073407,67.3635301500035,53617.48674504
2023-06-22,21:26:30.000,173,10994908,14725,0,1687469189,13134.996425729994,67.33533362999879,53617.55661624
2023-06-22,21:26:31.000,173,10994886,14525,0,1687469190,13134.888644769999,67.37762841000222,53617.5077064
2023-06-22,21:26:32.000,173,10994911,14565,0,1687469191,13134.814545359994,67.42697231999773,53617.54264200001
2023-06-22,21:26:33.000,173,10994908,14045,0,1687469192,13134.686555469998,67.4622179700018,53617.48674504
2023-06-22,21:26:34.000,173,10994900,14325,0,1687469193,13134.652873919993,67.51156188000459,53617.52866776
2023-06-22,21:26:35.000,173,10994917,14525,0,1687469194,13134.639401300003,67.50451274999796,53617.56360336001
2023-06-22,21:26:36.000,173,10994932,14205,0,1687469195,13134.666346539998,67.49041448999924,53617.56360336001
2023-06-22,21:26:37.000,173,10994878,14405,0,1687469196,13134.639401300003,67.4974636199986,53617.55661624
2023-06-22,21:26:38.000,173,10994910,14165,0,1687469197,13134.639401300003,67.51156188000459,53617.570590480005
2023-06-22,21:26:39.000,173,10994922,14205,0,1687469198,13134.646137609998,67.48336535999988,53617.49373216001
2023-06-22,21:26:40.000,173,10994898,14205,0,1687469199,13134.639401300003,67.44811971000308,53617.45879656
2023-06-22,21:26:41.000,173,10994929,14445,0,1687469200,13134.720237019988,67.45516884000244,53617.48674504
2023-06-22,21:26:42.000,173,10994895,14245,0,1687469201,13134.659610229988,67.46926710000116,53617.47975792
2023-06-22,21:26:43.000,173,10994890,14365,0,1687469202,13134.679819159988,67.3987758000003,53617.51469352001
2023-06-22,21:26:44.000,173,10994875,14165,0,1687469203,13134.585510819998,67.38467754000158,53617.46578368001
2023-06-22,21:26:45.000,173,10994900,14525,0,1687469204,13134.551829269993,67.40582492999965,53617.38193824
2023-06-22,21:26:46.000,173,10994911,14245,0,1687469205,13134.598983440002,67.40582492999965,53617.451809440005
2023-06-22,21:26:47.000,173,10994927,14245,0,1687469206,13134.578774510002,67.4622179700018,53617.39591248001
2023-06-22,21:26:48.000,173,10994872,14365,0,1687469207,13134.558565580002,67.49041448999924,53617.40988672
2023-06-22,21:26:49.000,173,10994850,14445,0,1687469208,13134.531620339993,67.5609057900001,53617.41687384
2023-06-22,21:26:50.000,173,10994891,14365,0,1687469209,13134.464257239997,67.6102497000029,53617.31206704
2023-06-22,21:26:51.000,173,10994896,14485,0,1687469210,13134.491202479992,67.6736918700044,53617.402899600005
2023-06-22,21:26:52.000,173,10994895,14365,0,1687469211,13134.417103070002,67.70188839000184,53617.36097688
2023-06-22,21:26:53.000,173,10994849,14565,0,1687469212,13134.363212589997,67.80057621000014,53617.38892536
2023-06-22,21:26:54.000,173,10994916,14205,0,1687469213,13134.356476280002,67.82172359999822,53617.38892536
2023-06-22,21:26:55.000,173,10994900,14365,0,1687469214,13134.329531039992,67.8569692500023,53617.333028400004
2023-06-22,21:26:56.000,173,10994877,14445,0,1687469215,13134.275640560001,67.87106751000101,53617.34001552
2023-06-22,21:26:57.000,173,10994919,14645,0,1687469216,13134.343003659997,67.9204114200038,53617.34700264001
2023-06-22,21:26:58.000,173,10994891,14485,0,1687469217,13134.309322109992,67.96270619999996,53617.29809280001
2023-06-22,21:26:59.000,173,10994876,14365,0,1687469218,13134.329531039992,67.97680445999868,53617.31206704
2023-06-22,21:27:00.000,173,10994911,14485,0,1687469219,13134.349739969992,67.97680445999868,53617.39591248001
2023-06-22,21:27:01.000,173,10994887,14565,0,1687469220,13134.343003659997,67.96270619999996,53617.333028400004
2023-06-22,21:27:02.000,173,10994930,14645,0,1687469221,13134.188068529991,67.91336229000444,53617.27713144001
2023-06-22,21:27:03.000,173,10994919,14205,0,1687469222,13134.06681494999,67.87811664000037,53617.27713144001
2023-06-22,21:27:04.000,173,10994891,14525,0,1687469223,13133.97250661,67.81467446999886,53617.27014432
2023-06-22,21:27:05.000,173,10994889,14205,0,1687469224,13133.86472564999,67.81467446999886,53617.22822160001
2023-06-22,21:27:06.000,173,10994899,14165,0,1687469225,13133.70305420999,67.77942882000207,53617.10944056001
2023-06-22,21:27:07.000,173,10994885,14125,0,1687469226,13133.628954799999,67.77237969000271,53617.20726024001
2023-06-22,21:27:08.000,173,10994879,14565,0,1687469227,13133.480755979988,67.70188839000184,53617.17931176001
2023-06-22,21:27:09.000,173,10994887,14445,0,1687469228,13133.447074429998,67.72303577999992,53617.17232464
2023-06-22,21:27:10.000,173,10994907,14405,0,1687469229,13133.433601809993,67.77942882000207,53617.17931176001
2023-06-22,21:27:11.000,173,10994890,14125,0,1687469230,13133.393183949993,67.86401838000165,53617.07450496
2023-06-22,21:27:12.000,173,10994896,14245,0,1687469231,13133.359502400002,67.96270619999996,53617.00463376
2023-06-22,21:27:13.000,173,10994855,14165,0,1687469232,13133.379711330002,68.07549228000426,53616.92777544
2023-06-22,21:27:14.000,173,10994857,14205,0,1687469233,13133.480755979988,68.14598357999785,53616.948736800005
2023-06-22,21:27:15.000,173,10994926,14525,0,1687469234,13133.568328009998,68.27286792000086,53616.948736800005
2023-06-22,21:27:16.000,173,10994898,14725,0,1687469235,13133.635691109994,68.2658187900015,53616.95572392
2023-06-22,21:27:17.000,173,10994891,14445,0,1687469236,13133.709790519999,68.39270313000452,53616.948736800005
2023-06-22,21:27:18.000,173,10994899,14565,0,1687469237,13133.709790519999,68.49139095000282,53616.87187848001
2023-06-22,21:27:19.000,173,10994921,14725,0,1687469238,13133.79062624,68.59712790000049,53616.90681408
2023-06-22,21:27:20.000,173,10994886,14365,0,1687469239,13133.898407199995,68.70991398000479,53616.96271104001
2023-06-22,21:27:21.000,173,10994894,14405,0,1687469240,13133.938825059995,68.77335614999902,53616.9836724
2023-06-22,21:27:22.000,173,10994884,14245,0,1687469241,13134.02639708999,68.86499483999796,53617.018608000006
2023-06-22,21:27:23.000,173,10994893,14525,0,1687469242,13134.147650669991,68.89319136000267,53616.97668528
2023-06-22,21:27:24.000,173,10994868,14285,0,1687469243,13134.201541149996,68.92138788000011,53616.997646640004
2023-06-22,21:27:25.000,173,10994895,14205,0,1687469244,13134.369948899992,68.95663353000418,53617.03258224
2023-06-22,21:27:26.000,173,10994916,14205,0,1687469245,13134.417103070002,69.02007569999842,53617.067517840005
2023-06-22,21:27:27.000,173,10994864,14485,0,1687469246,13134.504675099997,69.02007569999842,53617.018608000006
2023-06-22,21:27:28.000,173,10994932,14285,0,1687469247,13134.551829269993,69.04122309000377,53617.03258224
2023-06-22,21:27:29.000,173,10994880,14445,0,1687469248,13134.659610229988,69.07646874000056,53617.116427680005
2023-06-22,21:27:30.000,173,10994918,14205,0,1687469249,13134.646137609998,69.04122309000377,53617.10245344
2023-06-22,21:27:31.000,173,10994868,14085,0,1687469250,13134.760654879989,69.07646874000056,53617.15136328
2023-06-22,21:27:32.000,173,10994922,14205,0,1687469251,13134.787600119998,69.08351786999992,53617.24918296
2023-06-22,21:27:33.000,173,10994863,14525,0,1687469252,13134.794336429994,69.118763520004,53617.24219584
2023-06-22,21:27:34.000,173,10994940,14205,0,1687469253,13134.780863809989,69.17515655999887,53617.22822160001
2023-06-22,21:27:35.000,173,10994891,14445,0,1687469254,13134.760654879989,69.25974611999845,53617.22123448
2023-06-22,21:27:36.000,173,10994867,14525,0,1687469255,13134.767391189998,69.24564785999974,53617.13040192001
2023-06-22,21:27:37.000,173,10994901,14485,0,1687469256,13134.679819159988,69.34433567999804,53617.116427680005
2023-06-22,21:27:38.000,173,10994940,14485,0,1687469257,13134.531620339993,69.28794264000317,53616.96271104001
2023-06-22,21:27:39.000,173,10994885,14405,0,1687469258,13134.679819159988,69.34433567999804,53617.17232464
2023-06-22,21:27:40.000,173,10994904,14365,0,1687469259,13134.639401300003,69.3161391600006,53617.15136328
2023-06-22,21:27:41.000,173,10994901,14445,0,1687469260,13134.558565580002,69.33728654999868,53617.0535436
2023-06-22,21:27:42.000,173,10994928,14565,0,1687469261,13134.572038199993,69.34433567999804,53617.1234148
2023-06-22,21:27:43.000,173,10994875,14605,0,1687469262,13134.423839379997,69.36548307000339,53617.0535436
2023-06-22,21:27:44.000,173,10994941,14245,0,1687469263,13134.430575689992,69.24564785999974,53617.09546632
2023-06-22,21:27:45.000,173,10994943,14205,0,1687469264,13134.410366759992,69.13991091000207,53617.04655648
2023-06-22,21:27:46.000,173,10994847,14125,0,1687469265,13134.417103070002,69.04122309000377,53617.067517840005
2023-06-22,21:27:47.000,173,10994918,14445,0,1687469266,13134.363212589997,68.99892831000034,53616.9836724
2023-06-22,21:27:48.000,173,10994876,14285,0,1687469267,13134.497938790002,68.9072896200014,53617.03258224
2023-06-22,21:27:49.000,173,10994914,14365,0,1687469268,13134.423839379997,68.89319136000267,53617.0535436
2023-06-22,21:27:50.000,173,10994935,14085,0,1687469269,13134.349739969992,68.84384744999988,53616.99065952001
2023-06-22,21:27:51.000,173,10994919,14565,0,1687469270,13134.369948899992,68.81565093000245,53616.997646640004
2023-06-22,21:27:52.000,173,10994908,14405,0,1687469271,13134.363212589997,68.80860180000309,53616.99065952001
2023-06-22,21:27:53.000,173,10994889,14565,0,1687469272,13134.437312000002,68.77335614999902,53616.9836724
2023-06-22,21:27:54.000,173,10994867,14405,0,1687469273,13134.417103070002,68.71696311000414,53616.8788656
2023-06-22,21:27:55.000,173,10994889,14365,0,1687469274,13134.470993549992,68.70286484999815,53616.96271104001
2023-06-22,21:27:56.000,173,10994922,14085,0,1687469275,13134.551829269993,68.70286484999815,53617.02559512
2023-06-22,21:27:57.000,173,10994903,14565,0,1687469276,13134.565301889997,68.68171746000007,53616.95572392
2023-06-22,21:27:58.000,173,10994939,14725,0,1687469277,13134.524884029997,68.63942268000392,53616.89283984001
2023-06-22,21:27:59.000,173,10994893,14365,0,1687469278,13134.497938790002,68.59712790000049,53616.87187848001
2023-06-22,21:28:00.000,173,10994897,14605,0,1687469279,13134.464257239997,68.53368572999898,53616.94174968001
2023-06-22,21:28:01.000,173,10994904,14325,0,1687469280,13134.450784619992,68.48434182000346,53616.87187848001
2023-06-22,21:28:02.000,173,10994886,14525,0,1687469281,13134.484466169997,68.42794878000132,53616.899826960005
2023-06-22,21:28:03.000,173,10994919,14405,0,1687469282,13134.457520930002,68.37860486999853,53616.88585272
2023-06-22,21:28:04.000,173,10994908,14485,0,1687469283,13134.423839379997,68.29401530999894,53616.8788656
2023-06-22,21:28:05.000,173,10994887,14645,0,1687469284,13134.450784619992,68.3010644399983,53616.948736800005
2023-06-22,21:28:06.000,173,10994888,14365,0,1687469285,13134.437312000002,68.28696617999958,53616.83694288
2023-06-22,21:28:07.000,173,10994882,14565,0,1687469286,13134.497938790002,68.3010644399983,53616.8788656
2023-06-22,21:28:08.000,173,10994886,14405,0,1687469287,13134.558565580002,68.27991705000022,53616.9138012
2023-06-22,21:28:09.000,173,10994901,14565,0,1687469288,13134.639401300003,68.32926096000301,53616.87187848001
2023-06-22,21:28:10.000,173,10994922,14525,0,1687469289,13134.673082849993,68.34335922000173,53616.899826960005
2023-06-22,21:28:11.000,173,10994878,14005,0,1687469290,13134.706764399998,68.43499791000067,53616.829955760004
2023-06-22,21:28:12.000,173,10994872,14245,0,1687469291,13134.854963219994,68.49139095000282,53616.92078832001
2023-06-22,21:28:13.000,173,10994908,14285,0,1687469292,13134.92232631999,68.57598051000241,53616.95572392
2023-06-22,21:28:14.000,173,10994936,14365,0,1687469293,13134.929062629999,68.660570070002,53616.88585272
2023-06-22,21:28:15.000,173,10994902,14325,0,1687469294,13135.036843589995,68.7592578900003,53616.89283984001
2023-06-22,21:28:16.000,173,10994861,14445,0,1687469295,13135.117679309995,68.82974919000117,53616.92777544
2023-06-22,21:28:17.000,173,10994884,14365,0,1687469296,13135.19177872,68.92138788000011,53616.948736800005
2023-06-22,21:28:18.000,173,10994839,14445,0,1687469297,13135.299559679996,68.92138788000011,53616.92078832001
2023-06-22,21:28:19.000,173,10994883,14525,0,1687469298,13135.494912670001,68.99892831000034,53617.018608000006
2023-06-22,21:28:20.000,173,10994898,14205,0,1687469299,13135.555539460001,69.04827222000313,53617.018608000006
2023-06-22,21:28:21.000,173,10994960,14365,0,1687469300,13135.616166250002,69.12581265000335,53617.03258224
2023-06-22,21:28:22.000,173,10994910,13925,0,1687469301,13135.690265659992,69.13286178000271,53617.067517840005
2023-06-22,21:28:23.000,173,10994898,14165,0,1687469302,13135.771101379993,69.20335308000358,53617.13040192001
2023-06-22,21:28:24.000,173,10994876,14205,0,1687469303,13135.838464480003,69.20335308000358,53617.13040192001
2023-06-22,21:28:25.000,173,10994863,14405,0,1687469304,13135.885618649998,69.27384438000445,53617.186298880006
2023-06-22,21:28:26.000,173,10994916,14685,0,1687469305,13135.926036509998,69.36548307000339,53617.15136328
2023-06-22,21:28:27.000,173,10994878,14245,0,1687469306,13135.986663299998,69.44302350000362,53617.20726024001
2023-06-22,21:28:28.000,173,10994865,14325,0,1687469307,13135.993399609994,69.45007263000298,53617.21424736
2023-06-22,21:28:29.000,173,10994885,14525,0,1687469308,13135.973190679993,69.53466219000256,53617.22123448
2023-06-22,21:28:30.000,173,10994879,14285,0,1687469309,13136.033817469994,69.48531827999977,53617.30507992001
2023-06-22,21:28:31.000,173,10994913,14485,0,1687469310,13136.033817469994,69.5276130600032,53617.25617008001
2023-06-22,21:28:32.000,173,10994869,14325,0,1687469311,13136.101180569989,69.54876045000128,53617.284118560005
2023-06-22,21:28:33.000,173,10994927,14325,0,1687469312,13136.094444259994,69.58400609999808,53617.30507992001
2023-06-22,21:28:34.000,173,10994892,14445,0,1687469313,13136.175279979994,69.57695696999872,53617.31206704
2023-06-22,21:28:35.000,173,10994907,14405,0,1687469314,13136.28306093999,69.56285871,53617.36097688
2023-06-22,21:28:36.000,173,10994889,14485,0,1687469315,13136.357160349995,69.55580958000064,53617.353989760006
2023-06-22,21:28:37.000,173,10994881,14005,0,1687469316,13136.417787139995,69.52056393000385,53617.42386096001
2023-06-22,21:28:38.000,173,10994927,14285,0,1687469317,13136.48515023999,69.51351480000449,53617.45879656
2023-06-22,21:28:39.000,173,10994897,14205,0,1687469318,13136.437996069995,69.52056393000385,53617.43084808
2023-06-22,21:28:40.000,173,10994924,14485,0,1687469319,13136.52556809999,69.48531827999977,53617.4378352
2023-06-22,21:28:41.000,173,10994898,14485,0,1687469320,13136.57272227,69.45712176000234,53617.47277080001
2023-06-22,21:28:42.000,173,10994874,14365,0,1687469321,13136.54577702999,69.47122002000106,53617.47277080001
2023-06-22,21:28:43.000,173,10994943,14685,0,1687469322,13136.50535916999,69.4641708900017,53617.500719280004
2023-06-22,21:28:44.000,173,10994917,14605,0,1687469323,13136.54577702999,69.52056393000385,53617.53565488
2023-06-22,21:28:45.000,173,10994935,14605,0,1687469324,13136.599667509996,69.56285871,53617.52866776
2023-06-22,21:28:46.000,173,10994894,14405,0,1687469325,13136.714184780001,69.60515349000343,53617.521680640006
2023-06-22,21:28:47.000,173,10994918,14325,0,1687469326,13136.720921089996,69.68974305000302,53617.56360336001
2023-06-22,21:28:48.000,173,10994897,14565,0,1687469327,13136.821965739997,69.68269392000366,53617.59155184001
2023-06-22,21:28:49.000,173,10994903,14605,0,1687469328,13136.821965739997,69.74613608999789,53617.5077064
2023-06-22,21:28:50.000,173,10994866,14485,0,1687469329,13137.017318730002,69.74613608999789,53617.55661624
2023-06-22,21:28:51.000,173,10994899,14245,0,1687469330,13137.064472899998,69.70384131000174,53617.69635864
2023-06-22,21:28:52.000,173,10994882,14405,0,1687469331,13137.131835999993,69.62630088000151,53617.71033288001
2023-06-22,21:28:53.000,173,10994872,14685,0,1687469332,13137.145308619998,69.62630088000151,53617.71732
2023-06-22,21:28:54.000,173,10994953,14645,0,1687469333,13137.131835999993,69.59105523000471,53617.75924272001
2023-06-22,21:28:55.000,173,10994951,14365,0,1687469334,13137.051000279993,69.45007263000298,53617.79417832
2023-06-22,21:28:56.000,173,10994871,14285,0,1687469335,13137.091418139993,69.37253220000275,53617.79417832
2023-06-22,21:28:57.000,173,10994910,14325,0,1687469336,13137.145308619998,69.29499177000253,53617.81513968
2023-06-22,21:28:58.000,173,10994905,14245,0,1687469337,13137.172253859993,69.18220568999823,53617.81513968
2023-06-22,21:28:59.000,173,10994871,14365,0,1687469338,13137.199199099989,69.104665259998,53617.86404952
2023-06-22,21:29:00.000,173,10994930,14485,0,1687469339,13137.32045267999,69.06237048000185,53617.91994648
2023-06-22,21:29:01.000,173,10994900,14085,0,1687469340,13137.293507439994,69.02712482999777,53617.891998
2023-06-22,21:29:02.000,173,10994934,14365,0,1687469341,13137.354134229994,68.9072896200014,53617.98981768
2023-06-22,21:29:03.000,173,10994941,14245,0,1687469342,13137.347397919999,68.8720439700046,53617.9618692
2023-06-22,21:29:04.000,173,10994881,14725,0,1687469343,13137.347397919999,68.82270006000181,53617.91994648
2023-06-22,21:29:05.000,173,10994901,14405,0,1687469344,13137.293507439994,68.77335614999902,53617.89898512001
2023-06-22,21:29:06.000,173,10994920,14405,0,1687469345,13137.313716369994,68.71696311000414,53618.08065024
2023-06-22,21:29:07.000,173,10994925,14485,0,1687469346,13137.34066160999,68.57598051000241,53618.09462448001
2023-06-22,21:29:08.000,173,10994888,14405,0,1687469347,13137.374343159994,68.53368572999898,53618.10859872
2023-06-22,21:29:09.000,173,10994899,14565,0,1687469348,13137.475387809995,68.5125383400009,53618.1016116
2023-06-22,21:29:10.000,173,10994937,14605,0,1687469349,13137.60337769999,68.43499791000067,53618.11558584001
2023-06-22,21:29:11.000,173,10994925,14485,0,1687469350,13137.68421341999,68.42089965000196,53618.12956008
2023-06-22,21:29:12.000,173,10994888,14045,0,1687469351,13137.798730689996,68.42089965000196,53618.17846992
2023-06-22,21:29:13.000,173,10994929,14325,0,1687469352,13137.893039030001,68.45614529999875,53618.14353432001
2023-06-22,21:29:14.000,173,10994937,14445,0,1687469353,13138.047974159992,68.43499791000067,53618.33218656001
2023-06-22,21:29:15.000,173,10994883,14525,0,1687469354,13138.061446779997,68.38565399999788,53618.2762896
2023-06-22,21:29:16.000,173,10994901,14205,0,1687469355,13138.128809879992,68.38565399999788,53618.360135040006
2023-06-22,21:29:17.000,173,10994978,14565,0,1687469356,13138.081655709997,68.39270313000452,53618.44398048
2023-06-22,21:29:18.000,173,10994932,14365,0,1687469357,13138.034501540002,68.40680139000324,53618.416032
2023-06-22,21:29:19.000,173,10994866,14405,0,1687469358,13137.906511649991,68.42794878000132,53618.32519944
2023-06-22,21:29:20.000,173,10994882,14125,0,1687469359,13137.866093789991,68.4490961699994,53618.36712216
2023-06-22,21:29:21.000,173,10994918,14485,0,1687469360,13137.879566409996,68.5125383400009,53618.45096760001
2023-06-22,21:29:22.000,173,10994880,14325,0,1687469361,13137.77178545,68.52663659999962,53618.49987744001
2023-06-22,21:29:23.000,173,10994885,14325,0,1687469362,13137.657268179995,68.60417702999985,53618.49289032
2023-06-22,21:29:24.000,173,10994914,14365,0,1687469363,13137.54275090999,68.69581571999879,53618.46494184
2023-06-22,21:29:25.000,173,10994922,14205,0,1687469364,13137.48212411999,68.80155267000373,53618.47192896001
2023-06-22,21:29:26.000,173,10994950,14285,0,1687469365,13137.46191518999,68.86499483999796,53618.457954720005
2023-06-22,21:29:27.000,173,10994880,14365,0,1687469366,13137.414761019994,68.92843700999947,53618.457954720005
2023-06-22,21:29:28.000,173,10994907,14205,0,1687469367,13137.40802471,69.0059774399997,53618.416032
2023-06-22,21:29:29.000,173,10994885,14685,0,1687469368,13137.44844257,69.01302656999906,53618.457954720005
2023-06-22,21:29:30.000,173,10994866,14565,0,1687469369,13137.414761019994,69.0694196100012,53618.44398048
2023-06-22,21:29:31.000,173,10994887,14285,0,1687469370,13137.4686515,69.11171439000464,53618.416032
2023-06-22,21:29:32.000,173,10994853,14445,0,1687469371,13137.515805669995,69.104665259998,53618.43699336
2023-06-22,21:29:33.000,173,10994869,14405,0,1687469372,13137.62358662999,69.09056699999928,53618.506864560004
2023-06-22,21:29:34.000,173,10994911,14565,0,1687469373,13137.76504913999,69.08351786999992,53618.4859032
2023-06-22,21:29:35.000,173,10994902,14485,0,1687469374,13137.83241224,69.09056699999928,53618.506864560004
2023-06-22,21:29:36.000,173,10994906,14365,0,1687469375,13137.926720579992,69.0694196100012,53618.42301912
2023-06-22,21:29:37.000,173,10994881,14285,0,1687469376,13138.021028919997,69.01302656999906,53618.47891608001
2023-06-22,21:29:38.000,173,10994869,14525,0,1687469377,13138.095128330002,68.9707317900029,53618.506864560004
2023-06-22,21:29:39.000,173,10994866,14445,0,1687469378,13138.196172980002,68.92138788000011,53618.576735760005
2023-06-22,21:29:40.000,173,10994863,14485,0,1687469379,13138.277008700003,68.85089657999924,53618.60468424
2023-06-22,21:29:41.000,173,10994876,14525,0,1687469380,13138.324162869998,68.79450354000437,53618.63961984001
2023-06-22,21:29:42.000,173,10994876,14245,0,1687469381,13138.330899179993,68.7240122400035,53618.59071
2023-06-22,21:29:43.000,173,10994891,14165,0,1687469382,13138.384789659998,68.660570070002,53618.60468424
2023-06-22,21:29:44.000,173,10994885,14565,0,1687469383,13138.431943829994,68.6112261599992,53618.61865848001
2023-06-22,21:29:45.000,173,10994910,14645,0,1687469384,13138.425207519998,68.59712790000049,53618.68852968001
2023-06-22,21:29:46.000,173,10994878,14445,0,1687469385,13138.391525969993,68.58302964000177,53618.64660696001
2023-06-22,21:29:47.000,173,10994896,14205,0,1687469386,13138.445416449998,68.54073485999834,53618.68852968001
2023-06-22,21:29:48.000,173,10994864,14565,0,1687469387,13138.411734899993,68.56188225000369,53618.71647816001
2023-06-22,21:29:49.000,173,10994894,14605,0,1687469388,13138.330899179993,68.50548921000154,53618.76538800001
2023-06-22,21:29:50.000,173,10994928,14365,0,1687469389,13138.256799770003,68.48434182000346,53618.744426640005
2023-06-22,21:29:51.000,173,10994904,14405,0,1687469390,13138.229854529993,68.42794878000132,53618.71647816001
2023-06-22,21:29:52.000,173,10994932,14565,0,1687469391,13138.236590840002,68.39975226000388,53618.70949104
2023-06-22,21:29:53.000,173,10994910,14325,0,1687469392,13138.270272389993,68.38565399999788,53618.76538800001
2023-06-22,21:29:54.000,173,10994881,14205,0,1687469393,13138.250063459993,68.42794878000132,53618.77237512
2023-06-22,21:29:55.000,173,10994896,14445,0,1687469394,13138.337635489988,68.37155573999917,53618.80731072001
2023-06-22,21:29:56.000,173,10994919,14525,0,1687469395,13138.364580729998,68.35745748000045,53618.842246320004
2023-06-22,21:29:57.000,173,10994871,14405,0,1687469396,13138.330899179993,68.37155573999917,53618.83525920001
2023-06-22,21:29:58.000,173,10994919,14245,0,1687469397,13138.236590840002,68.35745748000045,53618.793336480005
2023-06-22,21:29:59.000,173,10994904,14405,0,1687469398,13138.175964050002,68.27991705000022,53618.84923344
2023-06-22,21:30:00.000,173,10994900,14445,0,1687469399,13138.142282499997,68.30811356999766,53618.8003236
2023-06-22,21:30:01.000,173,10994877,14285,0,1687469400,13138.101864639997,68.25172053000279,53618.8003236
2023-06-22,21:30:02.000,173,10994875,14645,0,1687469401,13138.014292610002,68.23762227000407,53618.77936224
2023-06-22,21:30:03.000,173,10994875,14565,0,1687469402,13137.899775339996,68.22352400999807,53618.82128496
2023-06-22,21:30:04.000,173,10994926,13965,0,1687469403,13137.899775339996,68.20237662,53618.82827208
2023-06-22,21:30:05.000,173,10994915,14485,0,1687469404,13137.899775339996,68.18827836000128,53618.89115616
2023-06-22,21:30:06.000,173,10994911,14525,0,1687469405,13137.872830100001,68.20237662,53618.82827208
2023-06-22,21:30:07.000,173,10994884,14565,0,1687469406,13137.818939619996,68.21647487999871,53618.82827208
2023-06-22,21:30:08.000,173,10994892,14445,0,1687469407,13137.81220331,68.22352400999807,53618.8701948
2023-06-22,21:30:09.000,173,10994900,14325,0,1687469408,13137.69094973,68.23762227000407,53618.78634936001
2023-06-22,21:30:10.000,173,10994910,14245,0,1687469409,13137.616850319995,68.22352400999807,53618.842246320004
2023-06-22,21:30:11.000,173,10994907,14645,0,1687469410,13137.576432459995,68.20942574999935,53618.90513040001
2023-06-22,21:30:12.000,173,10994895,14605,0,1687469411,13137.536014599995,68.23057314000471,53618.82827208
2023-06-22,21:30:13.000,173,10994850,14445,0,1687469412,13137.387815779999,68.20942574999935,53618.76538800001
2023-06-22,21:30:14.000,173,10994930,14245,0,1687469413,13137.44170625999,68.23057314000471,53618.82827208
2023-06-22,21:30:15.000,173,10994899,14365,0,1687469414,13137.40802471,68.19532749000064,53618.75840088
2023-06-22,21:30:16.000,173,10994890,14645,0,1687469415,13137.4686515,68.18122923000192,53618.793336480005
2023-06-22,21:30:17.000,173,10994919,14445,0,1687469416,13137.46191518999,68.18122923000192,53618.82128496
2023-06-22,21:30:18.000,173,10994881,14605,0,1687469417,13137.44844257,68.15303271000448,53618.7304524
2023-06-22,21:30:19.000,173,10994916,14245,0,1687469418,13137.536014599995,68.13893444999849,53618.8701948
2023-06-22,21:30:20.000,173,10994903,14205,0,1687469419,13137.54948722,68.07549228000426,53618.89115616
2023-06-22,21:30:21.000,173,10994880,14365,0,1687469420,13137.495596739995,68.0684431500049,53618.91910464
2023-06-22,21:30:22.000,173,10994928,14285,0,1687469421,13137.434969949994,68.06139401999826,53618.83525920001
2023-06-22,21:30:23.000,173,10994908,14205,0,1687469422,13137.46191518999,68.04024663000018,53618.90513040001
2023-06-22,21:30:24.000,173,10994839,14405,0,1687469423,13137.50906936,68.03319750000082,53618.89115616
2023-06-22,21:30:25.000,173,10994942,14405,0,1687469424,13137.56295983999,68.01205011000275,53619.00295008001
2023-06-22,21:30:26.000,173,10994865,14325,0,1687469425,13137.63032294,68.04729575999954,53618.961027360005
2023-06-22,21:30:27.000,173,10994912,14365,0,1687469426,13137.717894969996,68.02614837000147,53619.07282128001
2023-06-22,21:30:28.000,173,10994879,14205,0,1687469427,13137.83241224,68.04729575999954,53619.00295008001
2023-06-22,21:30:29.000,173,10994871,14405,0,1687469428,13137.913247960001,68.00500098000339,53619.114744
2023-06-22,21:30:30.000,173,10994900,14365,0,1687469429,13137.940193199996,67.98385358999803,53619.05884704
2023-06-22,21:30:31.000,173,10994932,14245,0,1687469430,13138.081655709997,67.93450968000252,53619.1846152
2023-06-22,21:30:32.000,173,10994907,14205,0,1687469431,13138.155755120002,67.87106751000101,53619.22653792
2023-06-22,21:30:33.000,173,10994875,14365,0,1687469432,13138.236590840002,67.82877273000486,53619.15666672
2023-06-22,21:30:34.000,173,10994853,14525,0,1687469433,13138.378053349988,67.80057621000014,53619.3243576
2023-06-22,21:30:35.000,173,10994863,14005,0,1687469434,13138.398262279989,67.68779013000312,53619.247499280005
2023-06-22,21:30:36.000,173,10994941,14165,0,1687469435,13138.357844419988,67.65959360999841,53619.26147352
2023-06-22,21:30:37.000,173,10994921,14325,0,1687469436,13138.438680139989,67.58910231000482,53619.40121592
2023-06-22,21:30:38.000,173,10994886,14725,0,1687469437,13138.324162869998,67.55385666000075,53619.296409120005
2023-06-22,21:30:39.000,173,10994897,14645,0,1687469438,13138.371317039993,67.52566014000331,53619.464100000005
2023-06-22,21:30:40.000,173,10994905,14245,0,1687469439,13138.344371799998,67.50451274999796,53619.45012576
2023-06-22,21:30:41.000,173,10994886,14645,0,1687469440,13138.398262279989,67.53975840000203,53619.45711288001
2023-06-22,21:30:42.000,173,10994867,14405,0,1687469441,13138.472361689994,67.4974636199986,53619.49204848
2023-06-22,21:30:43.000,173,10994909,14285,0,1687469442,13138.55993371999,67.51156188000459,53619.52698408001
2023-06-22,21:30:44.000,173,10994879,14285,0,1687469443,13138.479097999989,67.53975840000203,53619.55493256001
2023-06-22,21:30:45.000,173,10994924,14445,0,1687469444,13138.53972478999,67.58910231000482,53619.60384240001
2023-06-22,21:30:46.000,173,10994866,14245,0,1687469445,13138.60035157999,67.58910231000482,53619.582881040005
2023-06-22,21:30:47.000,173,10994905,14725,0,1687469446,13138.593615269994,67.61729883000226,53619.52698408001
2023-06-22,21:30:48.000,173,10994920,14205,0,1687469447,13138.654242059994,67.55385666000075,53619.61781664
2023-06-22,21:30:49.000,173,10994916,14205,0,1687469448,13138.654242059994,67.4974636199986,53619.51999696
2023-06-22,21:30:50.000,173,10994876,14565,0,1687469449,13138.735077779995,67.48336535999988,53619.64576512001
2023-06-22,21:30:51.000,173,10994883,14765,0,1687469450,13138.80244087999,67.44107058000372,53619.66672648
2023-06-22,21:30:52.000,173,10994861,14365,0,1687469451,13138.93043077,67.45516884000244,53619.65275224001
2023-06-22,21:30:53.000,173,10994882,14285,0,1687469452,13138.99105756,67.3987758000003,53619.701662080006
2023-06-22,21:30:54.000,173,10994857,14445,0,1687469453,13139.092102210001,67.41287405999901,53619.61082952
2023-06-22,21:30:55.000,173,10994916,14405,0,1687469454,13139.233564720002,67.40582492999965,53619.680700720004
2023-06-22,21:30:56.000,173,10994871,14325,0,1687469455,13139.341345679997,67.35648102000414,53619.74358480001
2023-06-22,21:30:57.000,173,10994879,14365,0,1687469456,13139.442390329998,67.31418624000071,53619.81345600001
2023-06-22,21:30:58.000,173,10994853,14445,0,1687469457,13139.469335569993,67.35648102000414,53619.73659768
2023-06-22,21:30:59.000,173,10994901,14325,0,1687469458,13139.556907599988,67.34238275999815,53619.799481760005
2023-06-22,21:31:00.000,173,10994867,14405,0,1687469459,13139.684897489999,67.32828449999943,53619.89730144
2023-06-22,21:31:01.000,173,10994877,14565,0,1687469460,13139.752260589994,67.3635301500035,53619.918262800005
2023-06-22,21:31:02.000,173,10994841,14445,0,1687469461,13139.812887379994,67.38467754000158,53619.93922416001
2023-06-22,21:31:03.000,173,10994885,14325,0,1687469462,13139.83983261999,67.39172667000093,53619.91127568001
2023-06-22,21:31:04.000,173,10994895,14605,0,1687469463,13139.853305239994,67.3635301500035,53619.99512112
2023-06-22,21:31:05.000,173,10994868,14565,0,1687469464,13139.833096309994,67.37057928000286,53619.848391600004
2023-06-22,21:31:06.000,173,10994858,14245,0,1687469465,13139.954349889995,67.34943189000478,53620.03005672001
2023-06-22,21:31:07.000,173,10994898,14405,0,1687469466,13139.98803144,67.41992318999837,53620.05101808
2023-06-22,21:31:08.000,173,10994878,14365,0,1687469467,13140.0284493,67.41287405999901,53620.0230696
2023-06-22,21:31:09.000,173,10994841,14245,0,1687469468,13140.156439189996,67.41287405999901,53620.085953680005
2023-06-22,21:31:10.000,173,10994820,14325,0,1687469469,13140.176648119996,67.44811971000308,53620.06499232
2023-06-22,21:31:11.000,173,10994857,14565,0,1687469470,13140.203593359991,67.41287405999901,53620.15582488001
2023-06-22,21:31:12.000,173,10994846,14565,0,1687469471,13140.176648119996,67.4974636199986,53620.085953680005
2023-06-22,21:31:13.000,173,10994882,14245,0,1687469472,13140.257483839996,67.5609057900001,53620.14185064
2023-06-22,21:31:14.000,173,10994887,14285,0,1687469473,13140.25074753,67.51156188000459,53620.148837759996
2023-06-22,21:31:15.000,173,10994864,14325,0,1687469474,13140.21032967,67.51861101000395,53620.12088928
2023-06-22,21:31:16.000,173,10994872,14245,0,1687469475,13140.18338442999,67.4622179700018,53620.204734720006
2023-06-22,21:31:17.000,173,10994934,14725,0,1687469476,13140.16317549999,67.46926710000116,53620.28858016
2023-06-22,21:31:18.000,173,10994858,14205,0,1687469477,13140.156439189996,67.4622179700018,53620.27460592001
2023-06-22,21:31:19.000,173,10994852,14165,0,1687469478,13140.203593359991,67.44107058000372,53620.2326832
2023-06-22,21:31:20.000,173,10994879,14645,0,1687469479,13140.18338442999,67.40582492999965,53620.148837759996
2023-06-22,21:31:21.000,173,10994897,14525,0,1687469480,13140.284429079991,67.35648102000414,53620.33749
2023-06-22,21:31:22.000,173,10994896,14205,0,1687469481,13140.304638009991,67.31418624000071,53620.253644560005
2023-06-22,21:31:23.000,173,10994875,14165,0,1687469482,13140.324846939991,67.28598972000327,53620.372425600006
2023-06-22,21:31:24.000,173,10994855,14205,0,1687469483,13140.365264799992,67.28598972000327,53620.38639984
2023-06-22,21:31:25.000,173,10994873,14525,0,1687469484,13140.27095646,67.30008798000199,53620.38639984
2023-06-22,21:31:26.000,173,10994926,14445,0,1687469485,13140.311374320001,67.30713711000135,53620.41434832001
2023-06-22,21:31:27.000,173,10994867,14205,0,1687469486,13140.385473729992,67.31418624000071,53620.39338696001
2023-06-22,21:31:28.000,173,10994909,14485,0,1687469487,13140.405682659992,67.27189146000455,53620.44928392
2023-06-22,21:31:29.000,173,10994899,14325,0,1687469488,13140.398946349997,67.27189146000455,53620.43530968
2023-06-22,21:31:30.000,173,10994869,14205,0,1687469489,13140.358528489996,67.29303885000263,53620.44229680001
2023-06-22,21:31:31.000,173,10994850,14405,0,1687469490,13140.439364209997,67.27894059000391,53620.59601344
2023-06-22,21:31:32.000,173,10994883,14165,0,1687469491,13140.473045760002,67.27894059000391,53620.589026320005
2023-06-22,21:31:33.000,173,10994904,14285,0,1687469492,13140.547145169992,67.27894059000391,53620.6169748
2023-06-22,21:31:34.000,173,10994905,14405,0,1687469493,13140.526936239992,67.27189146000455,53620.6169748
2023-06-22,21:31:35.000,173,10994869,14725,0,1687469494,13140.452836830002,67.29303885000263,53620.5471036
2023-06-22,21:31:36.000,173,10994888,14405,0,1687469495,13140.533672550002,67.28598972000327,53620.62396192
2023-06-22,21:31:37.000,173,10994851,14525,0,1687469496,13140.520199929997,67.28598972000327,53620.59601344
2023-06-22,21:31:38.000,173,10994907,14565,0,1687469497,13140.493254690002,67.24369493999984,53620.66588464
2023-06-22,21:31:39.000,173,10994881,14285,0,1687469498,13140.499990999997,67.2154984200024,53620.7217816
2023-06-22,21:31:40.000,173,10994890,14525,0,1687469499,13140.473045760002,67.10976147000474,53620.756717200005
2023-06-22,21:31:41.000,173,10994886,14405,0,1687469500,13140.439364209997,67.10976147000474,53620.69383312
2023-06-22,21:31:42.000,173,10994864,14565,0,1687469501,13140.452836830002,67.09566320999875,53620.78466568
2023-06-22,21:31:43.000,173,10994903,14565,0,1687469502,13140.439364209997,67.09566320999875,53620.76370432
2023-06-22,21:31:44.000,173,10994893,14245,0,1687469503,13140.405682659992,67.15910538000026,53620.71479448
2023-06-22,21:31:45.000,173,10994844,14245,0,1687469504,13140.392210040001,67.18730189999769,53620.73575584
2023-06-22,21:31:46.000,173,10994877,14325,0,1687469505,13140.419155279997,67.27894059000391,53620.79863992001
2023-06-22,21:31:47.000,173,10994913,14485,0,1687469506,13140.378737419996,67.34943189000478,53620.81261416
2023-06-22,21:31:48.000,173,10994825,14485,0,1687469507,13140.311374320001,67.42697231999773,53620.78466568
2023-06-22,21:31:49.000,173,10994894,14325,0,1687469508,13140.318110629996,67.4622179700018,53620.854536880004
2023-06-22,21:31:50.000,173,10994928,14245,0,1687469509,13140.257483839996,67.50451274999796,53620.854536880004
2023-06-22,21:31:51.000,173,10994872,14445,0,1687469510,13140.16991181,67.5609057900001,53620.77069144
2023-06-22,21:31:52.000,173,10994892,14605,0,1687469511,13140.08233977999,67.53270927000267,53620.7916528
2023-06-22,21:31:53.000,173,10994836,14565,0,1687469512,13139.934140959995,67.5609057900001,53620.88947248
2023-06-22,21:31:54.000,173,10994884,14165,0,1687469513,13139.84656893,67.53270927000267,53620.7217816
2023-06-22,21:31:55.000,173,10994882,14445,0,1687469514,13139.84656893,67.51861101000395,53620.78466568
2023-06-22,21:31:56.000,173,10994847,14205,0,1687469515,13139.84656893,67.56795491999947,53620.84754976001
2023-06-22,21:31:57.000,173,10994903,14445,0,1687469516,13139.873514169994,67.58205317999818,53620.88947248
2023-06-22,21:31:58.000,173,10994884,14485,0,1687469517,13139.82636,67.58910231000482,53620.82658840001
2023-06-22,21:31:59.000,173,10994895,14325,0,1687469518,13139.81962368999,67.58910231000482,53620.79863992001
2023-06-22,21:32:00.000,173,10994897,14325,0,1687469519,13139.79941475999,67.57500404999882,53620.81261416
2023-06-22,21:32:01.000,173,10994914,14485,0,1687469520,13139.792678449994,67.53270927000267,53620.861524
2023-06-22,21:32:02.000,173,10994913,14525,0,1687469521,13139.79941475999,67.51861101000395,53620.84056264
2023-06-22,21:32:03.000,173,10994906,14365,0,1687469522,13139.772469519994,67.50451274999796,53620.82658840001
2023-06-22,21:32:04.000,173,10994899,14405,0,1687469523,13139.833096309994,67.43402145000437,53620.81261416
2023-06-22,21:32:05.000,173,10994886,14445,0,1687469524,13139.853305239994,67.41287405999901,53620.91043384
2023-06-22,21:32:06.000,173,10994861,14645,0,1687469525,13139.893723099995,67.37057928000286,53620.875498240006
2023-06-22,21:32:07.000,173,10994885,14285,0,1687469526,13139.913932029995,67.34238275999815,53620.76370432
2023-06-22,21:32:08.000,173,10994911,14325,0,1687469527,13139.92740465,67.30713711000135,53620.86851112001
2023-06-22,21:32:09.000,173,10994880,14565,0,1687469528,13139.92066833999,67.29303885000263,53620.805627040005
2023-06-22,21:32:10.000,173,10994854,14525,0,1687469529,13139.934140959995,67.31418624000071,53620.83357552
2023-06-22,21:32:11.000,173,10994864,13965,0,1687469530,13139.954349889995,67.29303885000263,53620.90344672
2023-06-22,21:32:12.000,173,10994902,14365,0,1687469531,13139.88698679,67.24369493999984,53620.86851112001
2023-06-22,21:32:13.000,173,10994894,14565,0,1687469532,13139.893723099995,67.2154984200024,53620.91742096001
2023-06-22,21:32:14.000,173,10994861,14645,0,1687469533,13139.806151069999,67.1520562500009,53620.861524
2023-06-22,21:32:15.000,173,10994871,14285,0,1687469534,13139.812887379994,67.10976147000474,53620.76370432
2023-06-22,21:32:16.000,173,10994870,14685,0,1687469535,13139.765733209999,67.03222104000452,53620.74274296
2023-06-22,21:32:17.000,173,10994884,14565,0,1687469536,13139.785942139999,67.01107364999916,53620.79863992001
2023-06-22,21:32:18.000,173,10994871,14325,0,1687469537,13139.711842729994,66.968778870003,53620.76370432
2023-06-22,21:32:19.000,173,10994902,14085,0,1687469538,13139.664688559998,66.89828757000214,53620.77767856001
2023-06-22,21:32:20.000,173,10994910,14525,0,1687469539,13139.617534389989,66.82779627000127,53620.82658840001
2023-06-22,21:32:21.000,173,10994880,14365,0,1687469540,13139.597325459988,66.75025584000105,53620.875498240006
2023-06-22,21:32:22.000,173,10994843,14525,0,1687469541,13139.583852839998,66.68681366999954,53620.805627040005
2023-06-22,21:32:23.000,173,10994906,14445,0,1687469542,13139.496280810003,66.6586171500021,53620.72876872001
2023-06-22,21:32:24.000,173,10994831,14405,0,1687469543,13139.543434979998,66.59517498000059,53620.76370432
2023-06-22,21:32:25.000,173,10994873,14365,0,1687469544,13139.637743319989,66.61632236999867,53620.805627040005
2023-06-22,21:32:26.000,173,10994847,14245,0,1687469545,13139.610798079993,66.61632236999867,53620.7916528
2023-06-22,21:32:27.000,173,10994866,14485,0,1687469546,13139.577116529988,66.64451889000338,53620.77069144
2023-06-22,21:32:28.000,173,10994881,14245,0,1687469547,13139.637743319989,66.67976454000018,53620.7916528
2023-06-22,21:32:29.000,173,10994899,14325,0,1687469548,13139.617534389989,66.64451889000338,53620.7916528
2023-06-22,21:32:30.000,173,10994899,14165,0,1687469549,13139.684897489999,66.59517498000059,53620.83357552
2023-06-22,21:32:31.000,173,10994904,14285,0,1687469550,13139.705106419999,66.59517498000059,53620.79863992001
2023-06-22,21:32:32.000,173,10994921,14005,0,1687469551,13139.725315349999,66.5458310699978,53620.84056264
2023-06-22,21:32:33.000,173,10994965,14325,0,1687469552,13139.718579039989,66.57402759000252,53620.83357552
2023-06-22,21:32:34.000,173,10994859,14525,0,1687469553,13139.765733209999,66.58107672000187,53620.819601279996
2023-06-22,21:32:35.000,173,10994845,14245,0,1687469554,13139.84656893,66.53173280999908,53620.94536944001
2023-06-22,21:32:36.000,173,10994922,14405,0,1687469555,13139.913932029995,66.59517498000059,53620.95235656
2023-06-22,21:32:37.000,173,10994889,14485,0,1687469556,13139.934140959995,66.59517498000059,53620.987292159996
2023-06-22,21:32:38.000,173,10994893,14245,0,1687469557,13139.96108619999,66.56697846000316,53621.00825352
2023-06-22,21:32:39.000,173,10994887,14525,0,1687469558,13139.954349889995,66.59517498000059,53620.91742096001
2023-06-22,21:32:40.000,173,10994857,14725,0,1687469559,13139.974558819995,66.62337149999803,53620.91742096001
2023-06-22,21:32:41.000,173,10994897,14445,0,1687469560,13140.00824037,66.58107672000187,53620.973317920005
2023-06-22,21:32:42.000,173,10994903,14285,0,1687469561,13140.055394539995,66.58107672000187,53621.01524064001
2023-06-22,21:32:43.000,173,10994890,14405,0,1687469562,13140.095812399995,66.5599293300038,53620.973317920005
2023-06-22,21:32:44.000,173,10994907,14565,0,1687469563,13140.116021329995,66.5458310699978,53620.987292159996
2023-06-22,21:32:45.000,173,10994888,14565,0,1687469564,13140.19012074,66.47533977000421,53621.02921488
2023-06-22,21:32:46.000,173,10994928,14205,0,1687469565,13140.217065979996,66.44009412000014,53620.99427928001
2023-06-22,21:32:47.000,173,10994915,14445,0,1687469566,13140.237274909996,66.43304499000078,53620.973317920005
2023-06-22,21:32:48.000,173,10994868,14645,0,1687469567,13140.25074753,66.4118976000027,53621.0012664
2023-06-22,21:32:49.000,173,10994897,14525,0,1687469568,13140.264220149991,66.39779934000398,53620.91043384
2023-06-22,21:32:50.000,173,10994906,14565,0,1687469569,13140.217065979996,66.35550456000055,53620.90344672
2023-06-22,21:32:51.000,173,10994878,14405,0,1687469570,13140.27095646,66.2991115199984,53621.00825352
2023-06-22,21:32:52.000,173,10994885,14285,0,1687469571,13140.297901699996,66.27091500000097,53621.022227760004
2023-06-22,21:32:53.000,173,10994928,14485,0,1687469572,13140.345055869991,66.23566935000417,53621.01524064001
2023-06-22,21:32:54.000,173,10994902,14405,0,1687469573,13140.304638009991,66.25681674000225,53620.91742096001
2023-06-22,21:32:55.000,173,10994863,14525,0,1687469574,13140.338319559996,66.18632544000138,53620.95934368
2023-06-22,21:32:56.000,173,10994855,14325,0,1687469575,13140.338319559996,66.20747282999946,53621.00825352
2023-06-22,21:32:57.000,173,10994914,14205,0,1687469576,13140.318110629996,66.25681674000225,53620.924408080005
2023-06-22,21:32:58.000,173,10994884,14605,0,1687469577,13140.277692769996,66.25681674000225,53620.96633080001
2023-06-22,21:32:59.000,173,10994887,14645,0,1687469578,13140.318110629996,66.24976761000289,53621.03620200001
2023-06-22,21:33:00.000,173,10994902,14525,0,1687469579,13140.244011219991,66.22862022000481,53621.0711376
2023-06-22,21:33:01.000,173,10994871,14645,0,1687469580,13140.257483839996,66.22862022000481,53621.022227760004
2023-06-22,21:33:02.000,173,10994887,14445,0,1687469581,13140.223802289991,66.26386587000161,53620.94536944001
2023-06-22,21:33:03.000,173,10994879,14805,0,1687469582,13140.237274909996,66.24271848000353,53620.9313952
2023-06-22,21:33:04.000,173,10994921,14245,0,1687469583,13140.18338442999,66.20747282999946,53620.94536944001
2023-06-22,21:33:05.000,173,10994879,14485,0,1687469584,13140.116021329995,66.21452195999882,53620.95235656
2023-06-22,21:33:06.000,173,10994836,14205,0,1687469585,13140.014976679995,66.23566935000417,53620.86851112001
2023-06-22,21:33:07.000,173,10994880,14365,0,1687469586,13140.02171298999,66.22862022000481,53620.96633080001
2023-06-22,21:33:08.000,173,10994856,14285,0,1687469587,13139.994767749995,66.22157108999818,53620.9313952
2023-06-22,21:33:09.000,173,10994888,14405,0,1687469588,13139.954349889995,66.18632544000138,53620.91043384
2023-06-22,21:33:10.000,173,10994864,14165,0,1687469589,13139.98129512999,66.15812892000395,53620.9313952
2023-06-22,21:33:11.000,173,10994904,14565,0,1687469590,13139.90719572,66.15812892000395,53620.89645960001
2023-06-22,21:33:12.000,173,10994861,14525,0,1687469591,13139.853305239994,66.1369815299986,53620.89645960001
2023-06-22,21:33:13.000,173,10994862,14405,0,1687469592,13139.77920582999,66.15812892000395,53620.79863992001
2023-06-22,21:33:14.000,173,10994886,14325,0,1687469593,13139.745524279999,66.12288326999987,53620.77767856001
2023-06-22,21:33:15.000,173,10994874,14685,0,1687469594,13139.725315349999,66.09468675000244,53620.88947248
2023-06-22,21:33:16.000,173,10994900,14445,0,1687469595,13139.624270699998,66.03829371000029,53620.84056264
2023-06-22,21:33:17.000,173,10994934,14645,0,1687469596,13139.597325459988,66.03124458000093,53620.84754976001
2023-06-22,21:33:18.000,173,10994875,14525,0,1687469597,13139.536698669988,65.98190066999814,53620.84754976001
2023-06-22,21:33:19.000,173,10994880,14605,0,1687469598,13139.361554609997,65.9537041500007,53620.74274296
2023-06-22,21:33:20.000,173,10994907,14365,0,1687469599,13139.354818300002,65.91140937000455,53620.74973008001
2023-06-22,21:33:21.000,173,10994862,14165,0,1687469600,13139.321136749997,65.88321284999984,53620.76370432
2023-06-22,21:33:22.000,173,10994891,14605,0,1687469601,13139.166201619992,65.80567241999961,53620.7217816
2023-06-22,21:33:23.000,173,10994883,14285,0,1687469602,13139.166201619992,65.77747590000217,53620.73575584
2023-06-22,21:33:24.000,173,10994850,14205,0,1687469603,13139.085365899991,65.72813198999938,53620.73575584
2023-06-22,21:33:25.000,173,10994861,14125,0,1687469604,13139.004530179991,65.65764068999852,53620.66588464
2023-06-22,21:33:26.000,173,10994855,14525,0,1687469605,13138.84959505,65.65764068999852,53620.60300056
2023-06-22,21:33:27.000,173,10994887,14565,0,1687469606,13138.72834147,65.62239504000172,53620.59601344
2023-06-22,21:33:28.000,173,10994931,14525,0,1687469607,13138.573406339994,65.59419852000428,53620.5471036
2023-06-22,21:33:29.000,173,10994866,14565,0,1687469608,13138.499306929989,65.61534591000236,53620.540116480006
2023-06-22,21:33:30.000,173,10994865,14285,0,1687469609,13138.378053349988,65.56600199999957,53620.41434832001
2023-06-22,21:33:31.000,173,10994882,14685,0,1687469610,13138.418471209989,65.55190374000085,53620.44928392
2023-06-22,21:33:32.000,173,10994872,14485,0,1687469611,13138.337635489988,65.53780548000213,53620.37941272
2023-06-22,21:33:33.000,173,10994860,14365,0,1687469612,13138.371317039993,65.5096089600047,53620.421335440005
2023-06-22,21:33:34.000,173,10994866,14605,0,1687469613,13138.357844419988,65.51665809000406,53620.37941272
2023-06-22,21:33:35.000,173,10994894,14565,0,1687469614,13138.351108109993,65.53075635000278,53620.35845136
2023-06-22,21:33:36.000,173,10994872,14125,0,1687469615,13138.303953939998,65.48141243999999,53620.33749
2023-06-22,21:33:37.000,173,10994859,14325,0,1687469616,13138.290481319993,65.47436331000063,53620.33050288
2023-06-22,21:33:38.000,173,10994895,14485,0,1687469617,13138.317426559988,65.43911766000383,53620.39338696001
2023-06-22,21:33:39.000,173,10994887,14285,0,1687469618,13138.330899179993,65.43206853000447,53620.38639984
2023-06-22,21:33:40.000,173,10994892,14605,0,1687469619,13138.330899179993,65.41092113999912,53620.37941272
2023-06-22,21:33:41.000,173,10994897,14565,0,1687469620,13138.344371799998,65.43911766000383,53620.36543848001
2023-06-22,21:33:42.000,173,10994871,14405,0,1687469621,13138.270272389993,65.43206853000447,53620.29556728001
2023-06-22,21:33:43.000,173,10994884,14365,0,1687469622,13138.182700359997,65.46026505000191,53620.27460592001
2023-06-22,21:33:44.000,173,10994888,14405,0,1687469623,13138.155755120002,65.3968228800004,53620.302554400005
2023-06-22,21:33:45.000,173,10994896,14325,0,1687469624,13138.135546190002,65.45321592000255,53620.2676188
2023-06-22,21:33:46.000,173,10994894,14165,0,1687469625,13138.054710470002,65.44616679000319,53620.253644560005
2023-06-22,21:33:47.000,173,10994883,14645,0,1687469626,13138.081655709997,65.46731418000127,53620.2676188
2023-06-22,21:33:48.000,173,10994858,14245,0,1687469627,13138.041237849997,65.46731418000127,53620.22569608001
2023-06-22,21:33:49.000,173,10994899,14445,0,1687469628,13138.021028919997,65.4955106999987,53620.2326832
2023-06-22,21:33:50.000,173,10994831,14525,0,1687469629,13138.021028919997,65.52370722000342,53620.19774760001
2023-06-22,21:33:51.000,173,10994858,14685,0,1687469630,13137.994083680001,65.52370722000342,53620.183773360004
2023-06-22,21:33:52.000,173,10994868,14565,0,1687469631,13137.973874750001,65.57305112999893,53620.148837759996
2023-06-22,21:33:53.000,173,10994919,14325,0,1687469632,13137.933456890001,65.58010025999829,53620.05800520001
2023-06-22,21:33:54.000,173,10994915,14685,0,1687469633,13137.879566409996,65.58714938999765,53620.12787640001
2023-06-22,21:33:55.000,173,10994855,14485,0,1687469634,13137.953665820001,65.58010025999829,53620.07896656001
2023-06-22,21:33:56.000,173,10994878,14445,0,1687469635,13137.940193199996,65.62944417000108,53620.134863520005
2023-06-22,21:33:57.000,173,10994827,14325,0,1687469636,13137.946929509992,65.65764068999852,53620.06499232
2023-06-22,21:33:58.000,173,10994886,14205,0,1687469637,13137.967138439992,65.72813198999938,53620.09992792
2023-06-22,21:33:59.000,173,10994874,14685,0,1687469638,13137.953665820001,65.74927938000474,53619.91127568001
2023-06-22,21:34:00.000,173,10994869,14405,0,1687469639,13137.933456890001,65.81272154999897,53619.94621128
2023-06-22,21:34:01.000,173,10994867,14285,0,1687469640,13137.994083680001,65.79157416000089,53619.96018552001
2023-06-22,21:34:02.000,173,10994881,14285,0,1687469641,13138.000819989997,65.7563285100041,53619.93922416001
2023-06-22,21:34:03.000,173,10994869,14325,0,1687469642,13138.007556299992,65.77747590000217,53619.85537872
2023-06-22,21:34:04.000,173,10994899,14485,0,1687469643,13138.000819989997,65.74927938000474,53619.87634008
2023-06-22,21:34:05.000,173,10994875,14125,0,1687469644,13138.115337260002,65.69993547000195,53619.93922416001
2023-06-22,21:34:06.000,173,10994904,14485,0,1687469645,13138.061446779997,65.74927938000474,53619.96018552001
2023-06-22,21:34:07.000,173,10994908,14405,0,1687469646,13138.095128330002,65.76337764000345,53619.8833272
2023-06-22,21:34:08.000,173,10994889,14565,0,1687469647,13138.122073569997,65.76337764000345,53619.90428856
2023-06-22,21:34:09.000,173,10994898,14525,0,1687469648,13138.101864639997,65.79157416000089,53619.750571920005
2023-06-22,21:34:10.000,173,10994889,14405,0,1687469649,13138.108600949992,65.84796720000304,53619.82743024
2023-06-22,21:34:11.000,173,10994912,14485,0,1687469650,13138.229854529993,65.77042677000281,53619.87634008
2023-06-22,21:34:12.000,173,10994882,14325,0,1687469651,13138.209645599993,65.79157416000089,53619.86236584001
2023-06-22,21:34:13.000,173,10994853,14605,0,1687469652,13138.202909289997,65.77747590000217,53619.82743024
2023-06-22,21:34:14.000,173,10994847,14285,0,1687469653,13138.182700359997,65.77747590000217,53619.81345600001
2023-06-22,21:34:15.000,173,10994843,14325,0,1687469654,13138.209645599993,65.79157416000089,53619.85537872
2023-06-22,21:34:16.000,173,10994896,14045,0,1687469655,13138.189436669993,65.81272154999897,53619.82044312001
2023-06-22,21:34:17.000,173,10994877,14365,0,1687469656,13138.189436669993,65.88321284999984,53619.82743024
2023-06-22,21:34:18.000,173,10994847,14405,0,1687469657,13138.135546190002,65.87616372000048,53619.75755904
2023-06-22,21:34:19.000,173,10994841,14405,0,1687469658,13138.223118219998,65.87616372000048,53619.75755904
2023-06-22,21:34:20.000,173,10994885,14405,0,1687469659,13138.236590840002,65.84796720000304,53619.85537872
2023-06-22,21:34:21.000,173,10994883,14605,0,1687469660,13138.236590840002,65.8902619799992,53619.91127568001
2023-06-22,21:34:22.000,173,10994831,14285,0,1687469661,13138.270272389993,65.84091807000368,53619.87634008
2023-06-22,21:34:23.000,173,10994890,14445,0,1687469662,13138.223118219998,65.84091807000368,53619.78550752
2023-06-22,21:34:24.000,173,10994870,14365,0,1687469663,13138.229854529993,65.82681980999769,53619.76454616
2023-06-22,21:34:25.000,173,10994878,14485,0,1687469664,13138.263536079998,65.82681980999769,53619.750571920005
2023-06-22,21:34:26.000,173,10994889,14645,0,1687469665,13138.196172980002,65.84796720000304,53619.75755904
2023-06-22,21:34:27.000,173,10994902,14445,0,1687469666,13138.128809879992,65.81977067999833,53619.71563632
2023-06-22,21:34:28.000,173,10994890,14485,0,1687469667,13138.088392019992,65.81272154999897,53619.73659768
2023-06-22,21:34:29.000,173,10994859,14445,0,1687469668,13138.047974159992,65.78452503000153,53619.77153328001
2023-06-22,21:34:30.000,173,10994883,14325,0,1687469669,13138.021028919997,65.82681980999769,53619.81345600001
2023-06-22,21:34:31.000,173,10994876,14405,0,1687469670,13138.061446779997,65.77747590000217,53619.74358480001
2023-06-22,21:34:32.000,173,10994902,14285,0,1687469671,13137.980611059997,65.81272154999897,53619.701662080006
2023-06-22,21:34:33.000,173,10994896,14605,0,1687469672,13138.041237849997,65.76337764000345,53619.72961056
2023-06-22,21:34:34.000,173,10994872,14125,0,1687469673,13137.960402129997,65.73518111999874,53619.76454616
2023-06-22,21:34:35.000,173,10994878,14685,0,1687469674,13137.893039030001,65.72108286000002,53619.65275224001
2023-06-22,21:34:36.000,173,10994865,14605,0,1687469675,13137.919984269996,65.7069846000013,53619.66672648
2023-06-22,21:34:37.000,173,10994905,14605,0,1687469676,13137.906511649991,65.6435424299998,53619.750571920005
2023-06-22,21:34:38.000,173,10994853,14365,0,1687469677,13137.886302719991,65.61534591000236,53619.80646888
2023-06-22,21:34:39.000,173,10994875,14525,0,1687469678,13137.839148549996,65.57305112999893,53619.680700720004
2023-06-22,21:34:40.000,173,10994877,14485,0,1687469679,13137.805466999991,65.55895287000021,53619.67371360001
2023-06-22,21:34:41.000,173,10994859,14565,0,1687469680,13137.879566409996,65.52370722000342,53619.68768784
2023-06-22,21:34:42.000,173,10994880,14485,0,1687469681,13137.899775339996,65.53780548000213,53619.65973936
2023-06-22,21:34:43.000,173,10994842,14205,0,1687469682,13137.933456890001,65.51665809000406,53619.65275224001
2023-06-22,21:34:44.000,173,10994852,14565,0,1687469683,13137.967138439992,65.47436331000063,53619.65973936
2023-06-22,21:34:45.000,173,10994891,14565,0,1687469684,13138.041237849997,65.43911766000383,53619.74358480001
2023-06-22,21:34:46.000,173,10994848,14365,0,1687469685,13137.960402129997,65.45321592000255,53619.680700720004
2023-06-22,21:34:47.000,173,10994871,14245,0,1687469686,13137.980611059997,65.44616679000319,53619.65275224001
2023-06-22,21:34:48.000,173,10994883,14445,0,1687469687,13137.933456890001,65.41797026999848,53619.701662080006
2023-06-22,21:34:49.000,173,10994893,14565,0,1687469688,13137.940193199996,65.3968228800004,53619.65973936
2023-06-22,21:34:50.000,173,10994892,14605,0,1687469689,13137.987347369992,65.40387200999976,53619.69467496001
2023-06-22,21:34:51.000,173,10994867,14485,0,1687469690,13138.007556299992,65.37567549000232,53619.65973936
2023-06-22,21:34:52.000,173,10994861,14485,0,1687469691,13138.014292610002,65.31223332000081,53619.7086492
2023-06-22,21:34:53.000,173,10994838,14445,0,1687469692,13138.047974159992,65.31928245000017,53619.73659768
2023-06-22,21:34:54.000,173,10994854,14405,0,1687469693,13138.081655709997,65.26993854000466,53619.750571920005
2023-06-22,21:34:55.000,173,10994862,14325,0,1687469694,13138.088392019992,65.27698767000402,53619.64576512001
2023-06-22,21:34:56.000,173,10994870,14685,0,1687469695,13138.135546190002,65.21354550000251,53619.68768784
2023-06-22,21:34:57.000,173,10994880,14565,0,1687469696,13138.209645599993,65.19944724000379,53619.71563632
2023-06-22,21:34:58.000,173,10994876,14565,0,1687469697,13138.202909289997,65.1853489799978,53619.7086492
2023-06-22,21:34:59.000,173,10994849,14165,0,1687469698,13138.270272389993,65.20649637000315,53619.7785204
2023-06-22,21:35:00.000,173,10994880,14445,0,1687469699,13138.310690249993,65.1853489799978,53619.7785204
2023-06-22,21:35:01.000,173,10994856,14365,0,1687469700,13138.485834309999,65.16420158999972,53619.92524992
2023-06-22,21:35:02.000,173,10994906,14325,0,1687469701,13138.526252169999,65.14305420000164,53619.96018552001
2023-06-22,21:35:03.000,173,10994877,14485,0,1687469702,13138.60708789,65.16420158999972,53619.91127568001
2023-06-22,21:35:04.000,173,10994854,14205,0,1687469703,13138.654242059994,65.14305420000164,53619.918262800005
2023-06-22,21:35:05.000,173,10994867,14605,0,1687469704,13138.735077779995,65.10780855000485,53619.93922416001
2023-06-22,21:35:06.000,173,10994863,14325,0,1687469705,13138.84285873999,65.12895594000292,53620.04403096
2023-06-22,21:35:07.000,173,10994877,14365,0,1687469706,13138.937167079996,65.10075941999821,53620.037043840006
2023-06-22,21:35:08.000,173,10994879,14565,0,1687469707,13138.937167079996,65.150103330001,53620.016082480004
2023-06-22,21:35:09.000,173,10994870,14205,0,1687469708,13139.03147542,65.12895594000292,53620.05800520001
2023-06-22,21:35:10.000,173,10994899,14405,0,1687469709,13139.125783759991,65.10075941999821,53620.10691504001
2023-06-22,21:35:11.000,173,10994861,14245,0,1687469710,13139.172937930001,65.10075941999821,53620.0929408
2023-06-22,21:35:12.000,173,10994874,14565,0,1687469711,13139.226828409992,65.10780855000485,53620.10691504001
2023-06-22,21:35:13.000,173,10994861,14365,0,1687469712,13139.240301029997,65.0866611599995,53620.05800520001
2023-06-22,21:35:14.000,173,10994869,14485,0,1687469713,13139.273982580002,65.02321898999799,53620.17678624001
2023-06-22,21:35:15.000,173,10994877,14125,0,1687469714,13139.294191510002,64.97387508000247,53620.148837759996
2023-06-22,21:35:16.000,173,10994822,14165,0,1687469715,13139.348081989992,64.92453116999968,53620.22569608001
2023-06-22,21:35:17.000,173,10994877,14165,0,1687469716,13139.476071880003,64.88928552000289,53620.33050288
2023-06-22,21:35:18.000,173,10994865,14405,0,1687469717,13139.489544499993,64.84699073999946,53620.372425600006
2023-06-22,21:35:19.000,173,10994881,14445,0,1687469718,13139.449126639993,64.81879422000202,53620.351464240004
2023-06-22,21:35:20.000,173,10994834,14205,0,1687469719,13139.509753429993,64.75535205000051,53620.40037408
2023-06-22,21:35:21.000,173,10994893,14445,0,1687469720,13139.503017119998,64.79764683000394,53620.30954152
2023-06-22,21:35:22.000,173,10994868,14205,0,1687469721,13139.570380219993,64.77649943999859,53620.43530968
2023-06-22,21:35:23.000,173,10994870,14405,0,1687469722,13139.691633799994,64.8046959600033,53620.46325816001
2023-06-22,21:35:24.000,173,10994893,14405,0,1687469723,13139.678161179989,64.74830292000115,53620.51216800001
2023-06-22,21:35:25.000,173,10994920,14245,0,1687469724,13139.651215939994,64.74830292000115,53620.53312936001
2023-06-22,21:35:26.000,173,10994860,14245,0,1687469725,13139.732051659994,64.73420466000243,53620.637936160005
2023-06-22,21:35:27.000,173,10994901,14525,0,1687469726,13139.732051659994,64.73420466000243,53620.57505208
2023-06-22,21:35:28.000,173,10994865,14405,0,1687469727,13139.77920582999,64.71305727000436,53620.58203920001
2023-06-22,21:35:29.000,173,10994883,14485,0,1687469728,13139.833096309994,64.74830292000115,53620.63094904001
2023-06-22,21:35:30.000,173,10994838,14725,0,1687469729,13139.853305239994,64.83289248000074,53620.59601344
2023-06-22,21:35:31.000,173,10994893,14205,0,1687469730,13139.96108619999,64.86813813000481,53620.707807360006
2023-06-22,21:35:32.000,173,10994846,14405,0,1687469731,13140.02171298999,64.88928552000289,53620.76370432
2023-06-22,21:35:33.000,173,10994863,14245,0,1687469732,13140.10928502,64.91748204000032,53620.756717200005
2023-06-22,21:35:34.000,173,10994858,14485,0,1687469733,13140.10928502,64.92453116999968,53620.77767856001
2023-06-22,21:35:35.000,173,10994895,14485,0,1687469734,13140.196857049996,64.9033837800016,53620.861524
2023-06-22,21:35:36.000,173,10994892,14445,0,1687469735,13140.25074753,64.9527276900044,53620.84754976001
2023-06-22,21:35:37.000,173,10994891,14365,0,1687469736,13140.284429079991,64.93158029999904,53620.95934368
2023-06-22,21:35:38.000,173,10994901,14485,0,1687469737,13140.297901699996,64.97387508000247,53620.89645960001
2023-06-22,21:35:39.000,173,10994860,14565,0,1687469738,13140.291165390001,65.00207159999991,53620.9313952
2023-06-22,21:35:40.000,173,10994857,14405,0,1687469739,13140.345055869991,64.98797334000119,53621.022227760004
2023-06-22,21:35:41.000,173,10994911,14165,0,1687469740,13140.365264799992,65.00207159999991,53621.08511184001
2023-06-22,21:35:42.000,173,10994875,14485,0,1687469741,13140.385473729992,64.99502247000055,53621.06415048001
2023-06-22,21:35:43.000,173,10994880,14325,0,1687469742,13140.365264799992,65.03731725000398,53620.99427928001
2023-06-22,21:35:44.000,173,10994905,14565,0,1687469743,13140.398946349997,65.02321898999799,53621.11306032001
2023-06-22,21:35:45.000,173,10994887,14485,0,1687469744,13140.412418970001,64.95977682000375,53621.154983039996
2023-06-22,21:35:46.000,173,10994826,14445,0,1687469745,13140.351792180001,64.9527276900044,53621.13402168001
2023-06-22,21:35:47.000,173,10994849,14285,0,1687469746,13140.419155279997,64.91748204000032,53621.2458156
2023-06-22,21:35:48.000,173,10994881,14285,0,1687469747,13140.358528489996,64.89633465000225,53621.28075120001
2023-06-22,21:35:49.000,173,10994889,14405,0,1687469748,13140.324846939991,64.87518726000417,53621.259789840005
2023-06-22,21:35:50.000,173,10994921,14685,0,1687469749,13140.244011219991,64.83289248000074,53621.1759444
2023-06-22,21:35:51.000,173,10994921,14525,0,1687469750,13140.311374320001,64.76240117999987,53621.30171256001
2023-06-22,21:35:52.000,173,10994862,14405,0,1687469751,13140.297901699996,64.691909879999,53621.35062240001
2023-06-22,21:35:53.000,173,10994949,14565,0,1687469752,13140.311374320001,64.67781162000028,53621.3156868
2023-06-22,21:35:54.000,173,10994907,14445,0,1687469753,13140.25074753,64.5932220600007,53621.36459664
2023-06-22,21:35:55.000,173,10994890,14165,0,1687469754,13140.284429079991,64.55092728000454,53621.41350648
2023-06-22,21:35:56.000,173,10994902,14605,0,1687469755,13140.284429079991,64.45223945999896,53621.44844208001
2023-06-22,21:35:57.000,173,10994875,14365,0,1687469756,13140.297901699996,64.43109207000089,53621.4554292
2023-06-22,21:35:58.000,173,10994907,14565,0,1687469757,13140.277692769996,64.3817481599981,53621.46940344001
2023-06-22,21:35:59.000,173,10994897,14365,0,1687469758,13140.196857049996,64.40289555000345,53621.48337768
2023-06-22,21:36:00.000,173,10994925,14445,0,1687469759,13140.244011219991,64.33240425000258,53621.51132616
2023-06-22,21:36:01.000,173,10994873,14365,0,1687469760,13140.25074753,64.31830599000386,53621.51132616
2023-06-22,21:36:02.000,173,10994871,14405,0,1687469761,13140.2305386,64.29715859999851,53621.55324888
2023-06-22,21:36:03.000,173,10994849,14245,0,1687469762,13140.304638009991,64.29010946999915,53621.57421024
2023-06-22,21:36:04.000,173,10994866,14205,0,1687469763,13140.291165390001,64.23371643000428,53621.61613296001
2023-06-22,21:36:05.000,173,10994836,14565,0,1687469764,13140.284429079991,64.20551990999957,53621.58818448001
2023-06-22,21:36:06.000,173,10994931,14205,0,1687469765,13140.318110629996,64.15617600000405,53621.595171600005
2023-06-22,21:36:07.000,173,10994889,14645,0,1687469766,13140.237274909996,64.18437252000149,53621.560236
2023-06-22,21:36:08.000,173,10994910,14365,0,1687469767,13140.16317549999,64.17027426000277,53621.49735192001
2023-06-22,21:36:09.000,173,10994883,14365,0,1687469768,13140.136230259996,64.20551990999957,53621.546261760006
2023-06-22,21:36:10.000,173,10994858,14325,0,1687469769,13140.14296656999,64.12797947999934,53621.55324888
2023-06-22,21:36:11.000,173,10994894,14565,0,1687469770,13140.19012074,64.10683209000126,53621.68600416001
2023-06-22,21:36:12.000,173,10994915,14525,0,1687469771,13140.237274909996,64.06453730999783,53621.67901704
2023-06-22,21:36:13.000,173,10994893,14725,0,1687469772,13140.264220149991,64.02929166000104,53621.66504280001
2023-06-22,21:36:14.000,173,10994887,14485,0,1687469773,13140.277692769996,64.01519340000232,53621.6999784
2023-06-22,21:36:15.000,173,10994917,14645,0,1687469774,13140.257483839996,64.01519340000232,53621.75587536001
2023-06-22,21:36:16.000,173,10994919,14765,0,1687469775,13140.277692769996,63.95880036000017,53621.75587536001
2023-06-22,21:36:17.000,173,10994899,14325,0,1687469776,13140.244011219991,64.01519340000232,53621.7698496
2023-06-22,21:36:18.000,173,10994879,14325,0,1687469777,13140.257483839996,64.02224253000168,53621.77683672
2023-06-22,21:36:19.000,173,10994934,14485,0,1687469778,13140.264220149991,64.0010951400036,53621.83273368001
2023-06-22,21:36:20.000,173,10994859,14325,0,1687469779,13140.27095646,64.07863557000383,53621.81875944
2023-06-22,21:36:21.000,173,10994868,14605,0,1687469780,13140.291165390001,64.02929166000104,53621.81875944
2023-06-22,21:36:22.000,173,10994920,14565,0,1687469781,13140.331583250001,64.05043904999911,53621.860682160004
2023-06-22,21:36:23.000,173,10994905,14485,0,1687469782,13140.345055869991,64.04338991999975,53621.825746559996
2023-06-22,21:36:24.000,173,10994894,14445,0,1687469783,13140.345055869991,64.05043904999911,53621.77683672
2023-06-22,21:36:25.000,173,10994895,14205,0,1687469784,13140.385473729992,64.12093034999998,53621.881643520006
2023-06-22,21:36:26.000,173,10994857,14325,0,1687469785,13140.473045760002,64.1491268700047,53621.84670792
2023-06-22,21:36:27.000,173,10994879,14525,0,1687469786,13140.419155279997,64.17732339000213,53621.860682160004
2023-06-22,21:36:28.000,173,10994896,14445,0,1687469787,13140.479782069997,64.17027426000277,53621.881643520006
2023-06-22,21:36:29.000,173,10994904,14685,0,1687469788,13140.526936239992,64.23371643000428,53621.84670792
2023-06-22,21:36:30.000,173,10994924,14565,0,1687469789,13140.513463620002,64.20551990999957,53621.91657912
2023-06-22,21:36:31.000,173,10994852,14285,0,1687469790,13140.513463620002,64.1984707800002,53621.92356624001
2023-06-22,21:36:32.000,173,10994888,14485,0,1687469791,13140.499990999997,64.20551990999957,53621.84670792
2023-06-22,21:36:33.000,173,10994971,14445,0,1687469792,13140.513463620002,64.1984707800002,53621.825746559996
2023-06-22,21:36:34.000,173,10994887,14485,0,1687469793,13140.547145169992,64.14207773999806,53621.87465640001
2023-06-22,21:36:35.000,173,10994918,14365,0,1687469794,13140.574090410002,64.19142165000085,53621.95850184
2023-06-22,21:36:36.000,173,10994905,14525,0,1687469795,13140.601035649997,64.1491268700047,53621.95850184
2023-06-22,21:36:37.000,173,10994894,14405,0,1687469796,13140.634717200002,64.19142165000085,53621.91657912
2023-06-22,21:36:38.000,173,10994909,14805,0,1687469797,13140.621244579997,64.14207773999806,53621.93754048
2023-06-22,21:36:39.000,173,10994962,14685,0,1687469798,13140.574090410002,64.12797947999934,53621.93754048
2023-06-22,21:36:40.000,173,10994903,14405,0,1687469799,13140.594299340002,64.14207773999806,53621.92356624001
2023-06-22,21:36:41.000,173,10994912,14165,0,1687469800,13140.553881480002,64.12093034999998,53621.93754048
2023-06-22,21:36:42.000,173,10994885,14525,0,1687469801,13140.526936239992,64.0997829600019,53621.87465640001
2023-06-22,21:36:43.000,173,10994895,14445,0,1687469802,13140.439364209997,64.14207773999806,53621.87465640001
2023-06-22,21:36:44.000,173,10994868,14485,0,1687469803,13140.486518379992,64.12797947999934,53621.88863064
2023-06-22,21:36:45.000,173,10994890,14365,0,1687469804,13140.452836830002,64.0997829600019,53621.90260488001
2023-06-22,21:36:46.000,173,10994899,14605,0,1687469805,13140.473045760002,64.10683209000126,53621.85369504001
2023-06-22,21:36:47.000,173,10994870,14525,0,1687469806,13140.385473729992,64.06453730999783,53621.84670792
2023-06-22,21:36:48.000,173,10994846,14525,0,1687469807,13140.378737419996,64.09273383000254,53621.811772320005
2023-06-22,21:36:49.000,173,10994841,14285,0,1687469808,13140.351792180001,64.11388122000062,53621.87465640001
2023-06-22,21:36:50.000,173,10994869,14205,0,1687469809,13140.331583250001,64.06453730999783,53621.79081096
2023-06-22,21:36:51.000,173,10994887,14285,0,1687469810,13140.304638009991,64.12093034999998,53621.7698496
2023-06-22,21:36:52.000,173,10994926,14525,0,1687469811,13140.392210040001,64.09273383000254,53621.8397208
2023-06-22,21:36:53.000,173,10994892,14365,0,1687469812,13140.318110629996,64.06453730999783,53621.78382384001
2023-06-22,21:36:54.000,173,10994894,14805,0,1687469813,13140.452836830002,64.00814427000296,53621.8397208
2023-06-22,21:36:55.000,173,10994918,14565,0,1687469814,13140.432627900002,64.0010951400036,53621.77683672
2023-06-22,21:36:56.000,173,10994837,14405,0,1687469815,13140.425891589992,63.95175123000081,53621.79081096
2023-06-22,21:36:57.000,173,10994908,14605,0,1687469816,13140.459573139997,63.95880036000017,53621.73491400001
2023-06-22,21:36:58.000,173,10994905,14365,0,1687469817,13140.466309449992,63.916505580004014,53621.713952640006
2023-06-22,21:36:59.000,173,10994868,14285,0,1687469818,13140.513463620002,63.8883090599993,53621.8397208
2023-06-22,21:37:00.000,173,10994853,14285,0,1687469819,13140.520199929997,63.88125992999994,53621.87465640001
2023-06-22,21:37:01.000,173,10994883,14245,0,1687469820,13140.499990999997,63.94470210000145,53621.84670792
2023-06-22,21:37:02.000,173,10994913,14365,0,1687469821,13140.493254690002,63.916505580004014,53621.80478520001
2023-06-22,21:37:03.000,173,10994857,14365,0,1687469822,13140.412418970001,63.94470210000145,53621.79081096
2023-06-22,21:37:04.000,173,10994847,14405,0,1687469823,13140.338319559996,63.94470210000145,53621.74888824
2023-06-22,21:37:05.000,173,10994911,14525,0,1687469824,13140.291165390001,63.95880036000017,53621.692991280004
2023-06-22,21:37:06.000,173,10994865,14525,0,1687469825,13140.284429079991,63.93765297000209,53621.74190112
2023-06-22,21:37:07.000,173,10994858,14525,0,1687469826,13140.324846939991,63.95880036000017,53621.79779808
2023-06-22,21:37:08.000,173,10994882,14285,0,1687469827,13140.291165390001,63.916505580004014,53621.85369504001
2023-06-22,21:37:09.000,173,10994846,14205,0,1687469828,13140.223802289991,63.909456450004654,53621.78382384001
2023-06-22,21:37:10.000,173,10994920,14205,0,1687469829,13140.237274909996,63.87421080000058,53621.7698496
2023-06-22,21:37:11.000,173,10994879,14325,0,1687469830,13140.203593359991,63.817817759998434,53621.73491400001
2023-06-22,21:37:12.000,173,10994901,14405,0,1687469831,13140.156439189996,63.78257211000164,53621.67202992
2023-06-22,21:37:13.000,173,10994906,14405,0,1687469832,13140.08907609,63.72617906999949,53621.644081440005
2023-06-22,21:37:14.000,173,10994897,14525,0,1687469833,13140.12275763999,63.669786030004616,53621.67901704
2023-06-22,21:37:15.000,173,10994870,14405,0,1687469834,13140.156439189996,63.66273689999798,53621.692991280004
2023-06-22,21:37:16.000,173,10994874,14645,0,1687469835,13140.16317549999,63.6415895099999,53621.68600416001
2023-06-22,21:37:17.000,173,10994857,14485,0,1687469836,13140.196857049996,63.60634386000311,53621.73491400001
2023-06-22,21:37:18.000,173,10994879,14245,0,1687469837,13140.08233977999,63.54995082000096,53621.66504280001
2023-06-22,21:37:19.000,173,10994838,14485,0,1687469838,13139.98803144,63.47241039000073,53621.60215872
2023-06-22,21:37:20.000,173,10994909,14285,0,1687469839,13139.94761358,63.42306647999794,53621.57421024
2023-06-22,21:37:21.000,173,10994954,14325,0,1687469840,13139.88698679,63.2961821400022,53621.51132616
2023-06-22,21:37:22.000,173,10994881,14525,0,1687469841,13139.88698679,63.20454345000326,53621.61613296001
2023-06-22,21:37:23.000,173,10994847,14445,0,1687469842,13139.84656893,63.14815041000111,53621.58119736
2023-06-22,21:37:24.000,173,10994893,14165,0,1687469843,13139.82636,63.09175736999896,53621.53927464001
2023-06-22,21:37:25.000,173,10994867,14685,0,1687469844,13139.785942139999,63.05651172000216,53621.57421024
2023-06-22,21:37:26.000,173,10994914,14325,0,1687469845,13139.752260589994,63.042413460003445,53621.49735192001
2023-06-22,21:37:27.000,173,10994857,14125,0,1687469846,13139.752260589994,63.02831520000473,53621.546261760006
2023-06-22,21:37:28.000,173,10994891,14605,0,1687469847,13139.711842729994,63.042413460003445,53621.46940344001
2023-06-22,21:37:29.000,173,10994897,14485,0,1687469848,13139.610798079993,63.07060998000088,53621.46940344001
2023-06-22,21:37:30.000,173,10994855,14365,0,1687469849,13139.604061769998,63.02831520000473,53621.490364799996
2023-06-22,21:37:31.000,173,10994874,14405,0,1687469850,13139.563643909998,63.035364330004086,53621.44145496
2023-06-22,21:37:32.000,173,10994866,14205,0,1687469851,13139.428917709993,62.993069550000655,53621.34363528
2023-06-22,21:37:33.000,173,10994863,14445,0,1687469852,13139.368290919992,62.936676509998506,53621.40651936
2023-06-22,21:37:34.000,173,10994892,14445,0,1687469853,13139.381763539997,62.873234340004274,53621.427480720005
2023-06-22,21:37:35.000,173,10994897,14605,0,1687469854,13139.253773650002,62.816841300002125,53621.385558
2023-06-22,21:37:36.000,173,10994878,14445,0,1687469855,13139.199883169997,62.78159564999805,53621.357609520004
2023-06-22,21:37:37.000,173,10994858,14325,0,1687469856,13139.105574829991,62.753399130000616,53621.22485424
2023-06-22,21:37:38.000,173,10994854,14205,0,1687469857,13139.166201619992,62.760448259999976,53621.30171256001
2023-06-22,21:37:39.000,173,10994876,14685,0,1687469858,13139.105574829991,62.71110435000446,53621.16895728
2023-06-22,21:37:40.000,173,10994890,14485,0,1687469859,13139.159465309996,62.67585870000039,53621.210880000006
2023-06-22,21:37:41.000,173,10994869,14565,0,1687469860,13139.132520070001,62.66880957000103,53621.16895728
2023-06-22,21:37:42.000,173,10994870,14365,0,1687469861,13139.044948039991,62.68290782999975,53621.05017624
2023-06-22,21:37:43.000,173,10994905,14325,0,1687469862,13139.01126649,62.66176044000167,53621.00825352
2023-06-22,21:37:44.000,173,10994886,14725,0,1687469863,13139.105574829991,62.60536739999952,53621.06415048001
2023-06-22,21:37:45.000,173,10994888,14285,0,1687469864,13139.085365899991,62.57012175000273,53621.09908608
2023-06-22,21:37:46.000,173,10994885,14325,0,1687469865,13139.119047449996,62.54897436000465,53621.08511184001
2023-06-22,21:37:47.000,173,10994857,14285,0,1687469866,13139.058420659996,62.45028653999907,53621.07812472
2023-06-22,21:37:48.000,173,10994846,14245,0,1687469867,13139.01126649,62.407991760002915,53620.987292159996
2023-06-22,21:37:49.000,173,10994836,14645,0,1687469868,13138.98432124999,62.351598720000766,53620.987292159996
2023-06-22,21:37:50.000,173,10994920,14245,0,1687469869,13138.9506397,62.28815654999926,53621.0012664
2023-06-22,21:37:51.000,173,10994883,14445,0,1687469870,13138.88327659999,62.21061611999903,53620.96633080001
2023-06-22,21:37:52.000,173,10994897,14205,0,1687469871,13138.836122429995,62.175370470002235,53620.861524
2023-06-22,21:37:53.000,173,10994906,14525,0,1687469872,13138.82938612,62.133075689998805,53620.83357552
2023-06-22,21:37:54.000,173,10994892,14565,0,1687469873,13138.836122429995,62.07668265000393,53620.91742096001
2023-06-22,21:37:55.000,173,10994857,14525,0,1687469874,13138.836122429995,62.006191350003064,53620.91043384
2023-06-22,21:37:56.000,173,10994938,14285,0,1687469875,13138.755286709995,61.942749180001556,53620.819601279996
2023-06-22,21:37:57.000,173,10994874,14525,0,1687469876,13138.78223194999,61.92865092000284,53620.88947248
2023-06-22,21:37:58.000,173,10994872,14325,0,1687469877,13138.70139622999,61.90750353000476,53620.756717200005
2023-06-22,21:37:59.000,173,10994879,14165,0,1687469878,13138.66097836999,61.85111049000261,53620.78466568
2023-06-22,21:38:00.000,173,10994856,14245,0,1687469879,13138.60035157999,61.74537353999767,53620.78466568
2023-06-22,21:38:01.000,173,10994854,14365,0,1687469880,13138.53972478999,61.69602963000216,53620.805627040005
2023-06-22,21:38:02.000,173,10994895,14485,0,1687469881,13138.485834309999,61.66783311000472,53620.70082024001
2023-06-22,21:38:03.000,173,10994861,14685,0,1687469882,13138.378053349988,61.62553833000129,53620.64492328
2023-06-22,21:38:04.000,173,10994890,14525,0,1687469883,13138.270272389993,61.63258746000065,53620.57505208
2023-06-22,21:38:05.000,173,10994883,14165,0,1687469884,13138.277008700003,61.5761944199985,53620.56107784001
2023-06-22,21:38:06.000,173,10994947,14405,0,1687469885,13138.270272389993,61.56209615999978,53620.58203920001
2023-06-22,21:38:07.000,173,10994880,14405,0,1687469886,13138.155755120002,61.55504703000042,53620.5471036
2023-06-22,21:38:08.000,173,10994871,14645,0,1687469887,13138.162491429997,61.52685051000299,53620.484219519996
2023-06-22,21:38:09.000,173,10994838,14605,0,1687469888,13138.223118219998,61.498653989998274,53620.49120664001
2023-06-22,21:38:10.000,173,10994858,14245,0,1687469889,13138.196172980002,61.47045747000084,53620.484219519996
2023-06-22,21:38:11.000,173,10994842,14525,0,1687469890,13138.162491429997,61.41406442999869,53620.39338696001
2023-06-22,21:38:12.000,173,10994871,14565,0,1687469891,13138.209645599993,61.364720520003175,53620.421335440005
2023-06-22,21:38:13.000,173,10994875,14365,0,1687469892,13138.209645599993,61.3294748699991,53620.33749
2023-06-22,21:38:14.000,173,10994890,14565,0,1687469893,13138.310690249993,61.3294748699991,53620.39338696001
2023-06-22,21:38:15.000,173,10994852,14605,0,1687469894,13138.236590840002,61.33652399999846,53620.35845136
2023-06-22,21:38:16.000,173,10994872,14245,0,1687469895,13138.303953939998,61.308327480001026,53620.28159304
2023-06-22,21:38:17.000,173,10994877,14205,0,1687469896,13138.317426559988,61.28718009000295,53620.302554400005
2023-06-22,21:38:18.000,173,10994848,14525,0,1687469897,13138.398262279989,61.28718009000295,53620.26063168
2023-06-22,21:38:19.000,173,10994929,14485,0,1687469898,13138.378053349988,61.27308183000423,53620.19774760001
2023-06-22,21:38:20.000,173,10994859,14445,0,1687469899,13138.506043239999,61.258983569998236,53620.39338696001
2023-06-22,21:38:21.000,173,10994927,14485,0,1687469900,13138.512779549994,61.27308183000423,53620.34447712001
2023-06-22,21:38:22.000,173,10994874,14565,0,1687469901,13138.546461099999,61.23783618000016,53620.34447712001
2023-06-22,21:38:23.000,173,10994873,14445,0,1687469902,13138.546461099999,61.24488530999952,53620.39338696001
2023-06-22,21:38:24.000,173,10994883,14365,0,1687469903,13138.553197409994,61.25193443999888,53620.36543848001
2023-06-22,21:38:25.000,173,10994861,14525,0,1687469904,13138.593615269994,61.21668879000208,53620.33749
2023-06-22,21:38:26.000,173,10994871,14485,0,1687469905,13138.62056050999,61.188492270004645,53620.34447712001
2023-06-22,21:38:27.000,173,10994875,14245,0,1687469906,13138.654242059994,61.195541400004004,53620.372425600006
2023-06-22,21:38:28.000,173,10994874,14445,0,1687469907,13138.66097836999,61.20963966000272,53620.351464240004
2023-06-22,21:38:29.000,173,10994859,14445,0,1687469908,13138.68118729999,61.21668879000208,53620.43530968
2023-06-22,21:38:30.000,173,10994855,14485,0,1687469909,13138.70813254,61.23783618000016,53620.4073612
2023-06-22,21:38:31.000,173,10994847,14885,0,1687469910,13138.72834147,61.23783618000016,53620.372425600006
2023-06-22,21:38:32.000,173,10994881,14725,0,1687469911,13138.74181408999,61.24488530999952,53620.40037408
2023-06-22,21:38:33.000,173,10994873,14365,0,1687469912,13138.72834147,61.25193443999888,53620.351464240004
2023-06-22,21:38:34.000,173,10994855,14525,0,1687469913,13138.76875933,61.2307870500008,53620.4073612
2023-06-22,21:38:35.000,173,10994837,14405,0,1687469914,13138.91022184,61.20963966000272,53620.519155120004
2023-06-22,21:38:36.000,173,10994857,14445,0,1687469915,13139.024739109991,61.17439400999865,53620.56806496
2023-06-22,21:38:37.000,173,10994885,14405,0,1687469916,13139.065156969991,61.17439400999865,53620.56107784001
2023-06-22,21:38:38.000,173,10994877,14285,0,1687469917,13139.085365899991,61.27308183000423,53620.5471036
2023-06-22,21:38:39.000,173,10994846,13965,0,1687469918,13139.119047449996,61.24488530999952,53620.53312936001
2023-06-22,21:38:40.000,173,10994854,14445,0,1687469919,13139.145992689992,61.29422922000231,53620.51216800001
2023-06-22,21:38:41.000,173,10994853,14645,0,1687469920,13139.112311140001,61.322425739999744,53620.62396192
2023-06-22,21:38:42.000,173,10994859,14165,0,1687469921,13139.092102210001,61.371769650002534,53620.60300056
2023-06-22,21:38:43.000,173,10994944,14205,0,1687469922,13139.152729000001,61.39996616999997,53620.65889752001
2023-06-22,21:38:44.000,173,10994846,14565,0,1687469923,13139.166201619992,61.47045747000084,53620.67287176
2023-06-22,21:38:45.000,173,10994852,14365,0,1687469924,13139.166201619992,61.484555729999556,53620.71479448
2023-06-22,21:38:46.000,173,10994866,14285,0,1687469925,13139.139256379996,61.47045747000084,53620.73575584
2023-06-22,21:38:47.000,173,10994869,14405,0,1687469926,13139.105574829991,61.50570312000491,53620.7217816
2023-06-22,21:38:48.000,173,10994902,14405,0,1687469927,13139.058420659996,61.45635921000212,53620.67287176
2023-06-22,21:38:49.000,173,10994930,14365,0,1687469928,13139.139256379996,61.47045747000084,53620.707807360006
2023-06-22,21:38:50.000,173,10994854,14245,0,1687469929,13139.179674239997,61.46340834000148,53620.756717200005
2023-06-22,21:38:51.000,173,10994881,14565,0,1687469930,13139.240301029997,61.491604859998915,53620.7916528
2023-06-22,21:38:52.000,173,10994861,14485,0,1687469931,13139.354818300002,61.547997900001064,53620.78466568
2023-06-22,21:38:53.000,173,10994913,14405,0,1687469932,13139.455862950002,61.547997900001064,53620.83357552
2023-06-22,21:38:54.000,173,10994833,14405,0,1687469933,13139.509753429993,61.5761944199985,53620.73575584
2023-06-22,21:38:55.000,173,10994914,14405,0,1687469934,13139.543434979998,61.61144007000257,53620.7217816
2023-06-22,21:38:56.000,173,10994914,14565,0,1687469935,13139.657952249989,61.65373484999873,53620.81261416
2023-06-22,21:38:57.000,173,10994894,14365,0,1687469936,13139.785942139999,61.69602963000216,53620.89645960001
2023-06-22,21:38:58.000,173,10994909,14605,0,1687469937,13139.806151069999,61.70307876000152,53620.84754976001
2023-06-22,21:38:59.000,173,10994888,14805,0,1687469938,13139.96108619999,61.74537353999767,53620.9313952
2023-06-22,21:39:00.000,173,10994925,14445,0,1687469939,13140.014976679995,61.717177020000236,53620.924408080005
2023-06-22,21:39:01.000,173,10994943,14045,0,1687469940,13140.04192191999,61.70307876000152,53620.95934368
2023-06-22,21:39:02.000,173,10994829,14205,0,1687469941,13140.08907609,61.71012789000088,53620.875498240006
2023-06-22,21:39:03.000,173,10994852,14325,0,1687469942,13140.16991181,61.6889805000028,53620.924408080005
2023-06-22,21:39:04.000,173,10994898,14365,0,1687469943,13140.203593359991,61.67488224000408,53621.022227760004
2023-06-22,21:39:05.000,173,10994867,14365,0,1687469944,13140.237274909996,61.66078397999809,53620.987292159996
2023-06-22,21:39:06.000,173,10994877,14245,0,1687469945,13140.21032967,61.66078397999809,53620.98030504
2023-06-22,21:39:07.000,173,10994883,14485,0,1687469946,13140.304638009991,61.62553833000129,53621.05716336
2023-06-22,21:39:08.000,173,10994902,14325,0,1687469947,13140.331583250001,61.64668571999937,53621.00825352
2023-06-22,21:39:09.000,173,10994883,14525,0,1687469948,13140.385473729992,61.67488224000408,53621.09908608
2023-06-22,21:39:10.000,173,10994887,14045,0,1687469949,13140.385473729992,61.61848920000193,53621.1060732
2023-06-22,21:39:11.000,173,10994872,14605,0,1687469950,13140.378737419996,61.62553833000129,53620.987292159996
2023-06-22,21:39:12.000,173,10994905,14525,0,1687469951,13140.324846939991,61.63258746000065,53621.03620200001
2023-06-22,21:39:13.000,173,10994862,14405,0,1687469952,13140.378737419996,61.58324354999786,53621.05716336
2023-06-22,21:39:14.000,173,10994880,14525,0,1687469953,13140.479782069997,61.51980138000363,53621.141008800005
2023-06-22,21:39:15.000,173,10994873,14445,0,1687469954,13140.493254690002,61.484555729999556,53621.19690576
2023-06-22,21:39:16.000,173,10994922,14165,0,1687469955,13140.486518379992,61.498653989998274,53621.13402168001
2023-06-22,21:39:17.000,173,10994879,14525,0,1687469956,13140.553881480002,61.43521182000404,53621.20389288001
2023-06-22,21:39:18.000,173,10994880,14605,0,1687469957,13140.607771959993,61.47045747000084,53621.154983039996
2023-06-22,21:39:19.000,173,10994864,14565,0,1687469958,13140.574090410002,61.46340834000148,53621.12004744
2023-06-22,21:39:20.000,173,10994891,14405,0,1687469959,13140.627980889993,61.47045747000084,53621.2458156
2023-06-22,21:39:21.000,173,10994854,14725,0,1687469960,13140.654926130002,61.4775066000002,53621.26677696
2023-06-22,21:39:22.000,173,10994866,14485,0,1687469961,13140.681871369998,61.4775066000002,53621.27376408
2023-06-22,21:39:23.000,173,10994897,14645,0,1687469962,13140.627980889993,61.44931008000276,53621.2458156
2023-06-22,21:39:24.000,173,10994904,14405,0,1687469963,13140.641453509998,61.40701529999933,53621.28075120001
2023-06-22,21:39:25.000,173,10994897,14045,0,1687469964,13140.735761849988,61.44931008000276,53621.357609520004
2023-06-22,21:39:26.000,173,10994841,14205,0,1687469965,13140.708816609993,61.4775066000002,53621.385558
2023-06-22,21:39:27.000,173,10994937,14405,0,1687469966,13140.749234469993,61.40701529999933,53621.35062240001
2023-06-22,21:39:28.000,173,10994856,14365,0,1687469967,13140.702080299998,61.29422922000231,53621.41350648
2023-06-22,21:39:29.000,173,10994922,14405,0,1687469968,13140.695343990003,61.21668879000208,53621.34363528
2023-06-22,21:39:30.000,173,10994860,14165,0,1687469969,13140.755970779988,61.11095184000442,53621.34363528
2023-06-22,21:39:31.000,173,10994871,14445,0,1687469970,13140.843542809998,61.00521488999948,53621.39254512
2023-06-22,21:39:32.000,173,10994855,14565,0,1687469971,13140.924378529999,60.94177271999797,53621.36459664
2023-06-22,21:39:33.000,173,10994878,14325,0,1687469972,13141.1062589,60.84308489999967,53621.46940344001
2023-06-22,21:39:34.000,173,10994859,14645,0,1687469973,13141.20730355,60.84308489999967,53621.50433904
2023-06-22,21:39:35.000,173,10994824,14325,0,1687469974,13141.30161188999,60.82898664000095,53621.51831328001
2023-06-22,21:39:36.000,173,10994880,14525,0,1687469975,13141.34876606,60.864232289997744,53621.49735192001
2023-06-22,21:39:37.000,173,10994849,14605,0,1687469976,13141.422865469991,60.87833055000374,53621.63709432001
2023-06-22,21:39:38.000,173,10994860,14525,0,1687469977,13141.44981071,60.92062532999989,53621.57421024
2023-06-22,21:39:39.000,173,10994850,14325,0,1687469978,13141.503701189991,60.97701837000204,53621.61613296001
2023-06-22,21:39:40.000,173,10994875,14285,0,1687469979,13141.598009529996,60.97701837000204,53621.713952640006
2023-06-22,21:39:41.000,173,10994896,14565,0,1687469980,13141.618218459997,61.04750967000291,53621.6999784
2023-06-22,21:39:42.000,173,10994841,14285,0,1687469981,13141.604745839992,61.11800097000378,53621.72792688
2023-06-22,21:39:43.000,173,10994880,14565,0,1687469982,13141.611482150001,61.20259053000336,53621.713952640006
2023-06-22,21:39:44.000,173,10994862,14645,0,1687469983,13141.611482150001,61.24488530999952,53621.74888824
2023-06-22,21:39:45.000,173,10994875,14485,0,1687469984,13141.651900010002,61.30127835000167,53621.72093976
2023-06-22,21:39:46.000,173,10994859,14285,0,1687469985,13141.773153590002,61.33652399999846,53621.77683672
2023-06-22,21:39:47.000,173,10994855,14205,0,1687469986,13141.853989310002,61.39996616999997,53621.811772320005
2023-06-22,21:39:48.000,173,10994859,14445,0,1687469987,13141.914616100003,61.41406442999869,53621.81875944
2023-06-22,21:39:49.000,173,10994881,14645,0,1687469988,13142.008924439993,61.47045747000084,53621.88863064
2023-06-22,21:39:50.000,173,10994859,14405,0,1687469989,13142.042605989998,61.50570312000491,53621.90260488001
2023-06-22,21:39:51.000,173,10994902,14325,0,1687469990,13142.035869679989,61.51980138000363,53621.909592
2023-06-22,21:39:52.000,173,10994885,14205,0,1687469991,13142.022397059998,61.540948770001705,53621.88863064
2023-06-22,21:39:53.000,173,10994873,14365,0,1687469992,13142.049342299993,61.55504703000042,53621.90260488001
2023-06-22,21:39:54.000,173,10994908,14285,0,1687469993,13142.008924439993,61.60439094000321,53621.93754048
2023-06-22,21:39:55.000,173,10994882,14645,0,1687469994,13141.901143479998,61.67488224000408,53621.88863064
2023-06-22,21:39:56.000,173,10994869,14365,0,1687469995,13141.901143479998,61.68193137000344,53621.92356624001
2023-06-22,21:39:57.000,173,10994891,14405,0,1687469996,13141.921352409998,61.75242267000431,53621.96548896
2023-06-22,21:39:58.000,173,10994849,14125,0,1687469997,13141.894407170003,61.75242267000431,53621.9445276
2023-06-22,21:39:59.000,173,10994897,14525,0,1687469998,13141.813571450002,61.766520930003026,53621.85369504001
2023-06-22,21:40:00.000,173,10994844,14485,0,1687469999,13141.773153590002,61.766520930003026,53621.93754048
2023-06-22,21:40:01.000,173,10994871,14405,0,1687470000,13141.827044069993,61.773570060002385,53621.95151472001
2023-06-22,21:40:02.000,173,10994887,14485,0,1687470001,13141.806835139992,61.8229139699979,53622.0143988
2023-06-22,21:40:03.000,173,10994837,14485,0,1687470002,13141.786626209992,61.773570060002385,53621.96548896
2023-06-22,21:40:04.000,173,10994851,14525,0,1687470003,13141.813571450002,61.75242267000431,53621.98645032
2023-06-22,21:40:05.000,173,10994896,14205,0,1687470004,13141.907879789993,61.69602963000216,53622.06330864
2023-06-22,21:40:06.000,173,10994896,14645,0,1687470005,13142.008924439993,61.67488224000408,53622.04234728001
2023-06-22,21:40:07.000,173,10994885,14365,0,1687470006,13142.143650639999,61.70307876000152,53622.05632152
2023-06-22,21:40:08.000,173,10994885,14525,0,1687470007,13142.204277429999,61.63963659000001,53622.10523136
2023-06-22,21:40:09.000,173,10994895,13965,0,1687470008,13142.312058389994,61.67488224000408,53622.09125712001
2023-06-22,21:40:10.000,173,10994900,14125,0,1687470009,13142.46025720999,61.66078397999809,53622.16811544001
2023-06-22,21:40:11.000,173,10994887,14285,0,1687470010,13142.58151078999,61.66078397999809,53622.23099952
2023-06-22,21:40:12.000,173,10994887,14325,0,1687470011,13142.662346509991,61.66783311000472,53622.21003816001
2023-06-22,21:40:13.000,173,10994854,14565,0,1687470012,13142.743182229991,61.65373484999873,53622.147154080005
2023-06-22,21:40:14.000,173,10994901,14325,0,1687470013,13142.830754260001,61.64668571999937,53622.25894800001
2023-06-22,21:40:15.000,173,10994875,14125,0,1687470014,13142.844226879992,61.61848920000193,53622.2938836
2023-06-22,21:40:16.000,173,10994853,14245,0,1687470015,13142.790336400001,61.61848920000193,53622.265935120005
2023-06-22,21:40:17.000,173,10994864,14445,0,1687470016,13142.898117359997,61.5761944199985,53622.37074192
2023-06-22,21:40:18.000,173,10994905,14485,0,1687470017,13142.844226879992,61.540948770001705,53622.34978056
2023-06-22,21:40:19.000,173,10994889,14485,0,1687470018,13142.877908429997,61.50570312000491,53622.37772904001
2023-06-22,21:40:20.000,173,10994865,14165,0,1687470019,13142.884644739992,61.4775066000002,53622.4685616
2023-06-22,21:40:21.000,173,10994879,14165,0,1687470020,13142.958744149997,61.44931008000276,53622.51747144
2023-06-22,21:40:22.000,173,10994872,14405,0,1687470021,13143.019370939997,61.42816269000468,53622.52445856001
2023-06-22,21:40:23.000,173,10994858,14565,0,1687470022,13143.012634630002,61.43521182000404,53622.52445856001
2023-06-22,21:40:24.000,173,10994876,14405,0,1687470023,13143.113679280003,61.37881878000189,53622.56638128
2023-06-22,21:40:25.000,173,10994853,14325,0,1687470024,13143.046316179993,61.34357312999782,53622.552407040006
2023-06-22,21:40:26.000,173,10994888,14565,0,1687470025,13142.985689389992,61.308327480001026,53622.54541992001
2023-06-22,21:40:27.000,173,10994899,14685,0,1687470026,13143.053052490002,61.2307870500008,53622.62227824001
2023-06-22,21:40:28.000,173,10994874,14285,0,1687470027,13143.019370939997,61.17439400999865,53622.64323960001
2023-06-22,21:40:29.000,173,10994870,14565,0,1687470028,13143.046316179993,61.11095184000442,53622.650226720005
2023-06-22,21:40:30.000,173,10994865,14525,0,1687470029,13143.086734039993,61.04750967000291,53622.66420096
2023-06-22,21:40:31.000,173,10994877,14325,0,1687470030,13143.039579869997,60.99816576000012,53622.78996912001
2023-06-22,21:40:32.000,173,10994857,14245,0,1687470031,13143.046316179993,60.94177271999797,53622.79695624
2023-06-22,21:40:33.000,173,10994871,14485,0,1687470032,13142.992425700002,60.92062532999989,53622.69214944001
2023-06-22,21:40:34.000,173,10994882,14205,0,1687470033,13142.978953079997,60.899477940001816,53622.74105928001
2023-06-22,21:40:35.000,173,10994888,14605,0,1687470034,13143.053052490002,60.899477940001816,53622.78996912001
2023-06-22,21:40:36.000,173,10994854,14165,0,1687470035,13143.019370939997,60.87128142000438,53622.71311080001
2023-06-22,21:40:37.000,173,10994882,14405,0,1687470036,13143.093470350002,60.83603577000031,53622.85984032001
2023-06-22,21:40:38.000,173,10994847,14205,0,1687470037,13143.167569759993,60.82898664000095,53622.83189184
2023-06-22,21:40:39.000,173,10994871,14365,0,1687470038,13143.127151899993,60.81488838000223,53622.817917600005
2023-06-22,21:40:40.000,173,10994875,14285,0,1687470039,13143.201251309998,60.786691860004794,53622.82490472
2023-06-22,21:40:41.000,173,10994890,14365,0,1687470040,13143.221460239998,60.70915143000457,53622.88080168001
2023-06-22,21:40:42.000,173,10994902,14165,0,1687470041,13143.248405479993,60.74439708000136,53622.78996912001
2023-06-22,21:40:43.000,173,10994916,14365,0,1687470042,13143.383131679999,60.730298820002645,53622.87381456
2023-06-22,21:40:44.000,173,10994873,14565,0,1687470043,13143.49764894999,60.74439708000136,53622.97862136001
2023-06-22,21:40:45.000,173,10994846,14485,0,1687470044,13143.58522098,60.723249690003286,53622.936698640005
2023-06-22,21:40:46.000,173,10994871,14525,0,1687470045,13143.713210869995,60.70915143000457,53623.00656984001
2023-06-22,21:40:47.000,173,10994911,14485,0,1687470046,13143.72668349,60.75144621000072,53622.936698640005
2023-06-22,21:40:48.000,173,10994853,14445,0,1687470047,13143.834464449996,60.70210229999793,53622.9925956
2023-06-22,21:40:49.000,173,10994873,14485,0,1687470048,13143.982663269991,60.723249690003286,53623.07644104001
2023-06-22,21:40:50.000,173,10994895,14565,0,1687470049,13144.097180539997,60.70210229999793,53623.09740240001
2023-06-22,21:40:51.000,173,10994878,14445,0,1687470050,13144.137598399997,60.71620056000393,53623.083428160004
2023-06-22,21:40:52.000,173,10994897,14445,0,1687470051,13144.245379359993,60.70210229999793,53623.20919632
2023-06-22,21:40:53.000,173,10994888,14205,0,1687470052,13144.299269839998,60.70210229999793,53623.223170560006
2023-06-22,21:40:54.000,173,10994869,14365,0,1687470053,13144.312742460002,60.65275839000242,53623.2371448
2023-06-22,21:40:55.000,173,10994908,14365,0,1687470054,13144.373369249988,60.65980752000178,53623.25810616
2023-06-22,21:40:56.000,173,10994874,14445,0,1687470055,13144.393578179988,60.673905780000496,53623.27906752
2023-06-22,21:40:57.000,173,10994803,14405,0,1687470056,13144.440732349998,60.65275839000242,53623.33496448
2023-06-22,21:40:58.000,173,10994875,14245,0,1687470057,13144.433996039988,60.74439708000136,53623.30002888
2023-06-22,21:40:59.000,173,10994867,14245,0,1687470058,13144.514831759989,60.75144621000072,53623.43278416001
2023-06-22,21:41:00.000,173,10994918,14365,0,1687470059,13144.494622829989,60.75144621000072,53623.36291296001
2023-06-22,21:41:01.000,173,10994876,14725,0,1687470060,13144.602403789999,60.786691860004794,53623.49566824
2023-06-22,21:41:02.000,173,10994868,14485,0,1687470061,13144.609140099994,60.79374099000415,53623.558552320006
2023-06-22,21:41:03.000,173,10994891,14525,0,1687470062,13144.561985929999,60.7725935999988,53623.488681120005
2023-06-22,21:41:04.000,173,10994855,14285,0,1687470063,13144.561985929999,60.730298820002645,53623.49566824
2023-06-22,21:41:05.000,173,10994872,14565,0,1687470064,13144.575458549989,60.80079012000351,53623.558552320006
2023-06-22,21:41:06.000,173,10994851,14365,0,1687470065,13144.561985929999,60.80079012000351,53623.52361672
2023-06-22,21:41:07.000,173,10994845,14165,0,1687470066,13144.568722239994,60.79374099000415,53623.60047504001
2023-06-22,21:41:08.000,173,10994881,14205,0,1687470067,13144.65629426999,60.80783925000287,53623.60047504001
2023-06-22,21:41:09.000,173,10994883,14085,0,1687470068,13144.710184749994,60.81488838000223,53623.656372000005
2023-06-22,21:41:10.000,173,10994836,14245,0,1687470069,13144.80449309,60.7725935999988,53623.68432048
2023-06-22,21:41:11.000,173,10994849,14205,0,1687470070,13144.90553774,60.786691860004794,53623.607462160006
2023-06-22,21:41:12.000,173,10994839,14285,0,1687470071,13144.90553774,60.75849534000008,53623.6214364
2023-06-22,21:41:13.000,173,10994866,14565,0,1687470072,13144.95942821999,60.71620056000393,53623.71226896
2023-06-22,21:41:14.000,173,10994862,14445,0,1687470073,13144.95942821999,60.70210229999793,53623.63541064
2023-06-22,21:41:15.000,173,10994906,14285,0,1687470074,13144.95942821999,60.66685665000114,53623.69829472001
2023-06-22,21:41:16.000,173,10994881,14725,0,1687470075,13145.02679132,60.61046360999899,53623.81008864
2023-06-22,21:41:17.000,173,10994895,14525,0,1687470076,13145.02005500999,60.63161100000434,53623.71925608001
2023-06-22,21:41:18.000,173,10994856,14405,0,1687470077,13145.094154419996,60.65980752000178,53623.775153040006
2023-06-22,21:41:19.000,173,10994858,14445,0,1687470078,13145.053736559996,60.673905780000496,53623.705281840004
2023-06-22,21:41:20.000,173,10994879,14405,0,1687470079,13145.100890729991,60.688004039999214,53623.78912728
2023-06-22,21:41:21.000,173,10994889,14365,0,1687470080,13145.134572279996,60.71620056000393,53623.87995984
2023-06-22,21:41:22.000,173,10994855,14405,0,1687470081,13145.188462760001,60.75144621000072,53623.893934080006
2023-06-22,21:41:23.000,173,10994928,14325,0,1687470082,13145.201935379991,60.786691860004794,53623.83105
2023-06-22,21:41:24.000,173,10994903,14285,0,1687470083,13145.12783597,60.80783925000287,53623.79611440001
2023-06-22,21:41:25.000,173,10994866,14645,0,1687470084,13145.161517519991,60.80079012000351,53623.9707924
2023-06-22,21:41:26.000,173,10994842,14285,0,1687470085,13145.10762704,60.80783925000287,53623.991753760005
2023-06-22,21:41:27.000,173,10994858,14365,0,1687470086,13145.033527629996,60.857183159998385,53623.92886968
2023-06-22,21:41:28.000,173,10994895,14205,0,1687470087,13144.9459556,60.864232289997744,53623.942843920006
2023-06-22,21:41:29.000,173,10994866,14485,0,1687470088,13144.912274049995,60.864232289997744,53623.90790832
2023-06-22,21:41:30.000,173,10994868,14525,0,1687470089,13144.96616453,60.8853796800031,53624.03367648001
2023-06-22,21:41:31.000,173,10994878,14365,0,1687470090,13144.892065119995,60.92062532999989,53623.94983104
2023-06-22,21:41:32.000,173,10994926,14365,0,1687470091,13144.89880142999,60.906527070001175,53624.03367648001
2023-06-22,21:41:33.000,173,10994885,14365,0,1687470092,13144.81796570999,60.9840675000014,53623.95681816
2023-06-22,21:41:34.000,173,10994865,14405,0,1687470093,13144.81796570999,60.9840675000014,53624.02668936
2023-06-22,21:41:35.000,173,10994900,14565,0,1687470094,13144.76407523,61.01226401999884,53623.98476664001
2023-06-22,21:41:36.000,173,10994890,14365,0,1687470095,13144.689975819994,61.04750967000291,53623.90790832
2023-06-22,21:41:37.000,173,10994920,14325,0,1687470096,13144.68323951,61.16029574999993,53623.95681816
2023-06-22,21:41:38.000,173,10994869,14685,0,1687470097,13144.642821649999,61.188492270004645,53623.90790832
2023-06-22,21:41:39.000,173,10994859,14565,0,1687470098,13144.602403789999,61.258983569998236,53623.9009212
2023-06-22,21:41:40.000,173,10994866,14565,0,1687470099,13144.595667479989,61.25193443999888,53623.921882560004
2023-06-22,21:41:41.000,173,10994909,14245,0,1687470100,13144.561985929999,61.315376610000385,53623.91489544001
2023-06-22,21:41:42.000,173,10994868,14245,0,1687470101,13144.440732349998,61.3294748699991,53623.93585680001
2023-06-22,21:41:43.000,173,10994860,14565,0,1687470102,13144.373369249988,61.364720520003175,53623.78912728
2023-06-22,21:41:44.000,173,10994867,14645,0,1687470103,13144.380105559998,61.34357312999782,53623.83105
2023-06-22,21:41:45.000,173,10994875,14565,0,1687470104,13144.400314489998,61.35062226000446,53623.824062880005
2023-06-22,21:41:46.000,173,10994842,14685,0,1687470105,13144.319478769998,61.33652399999846,53623.78912728
2023-06-22,21:41:47.000,173,10994888,14605,0,1687470106,13144.353160320003,61.33652399999846,53623.83803712
2023-06-22,21:41:48.000,173,10994885,14485,0,1687470107,13144.312742460002,61.315376610000385,53623.78214016
2023-06-22,21:41:49.000,173,10994855,14445,0,1687470108,13144.252115670002,61.322425739999744,53623.81008864
2023-06-22,21:41:50.000,173,10994890,14485,0,1687470109,13144.272324600002,61.322425739999744,53623.81707576001
2023-06-22,21:41:51.000,173,10994876,14405,0,1687470110,13144.157807329997,61.35062226000446,53623.66335912
2023-06-22,21:41:52.000,173,10994891,14565,0,1687470111,13144.097180539997,61.39291704000061,53623.754191680004
2023-06-22,21:41:53.000,173,10994848,14245,0,1687470112,13144.083707919992,61.43521182000404,53623.7611788
2023-06-22,21:41:54.000,173,10994890,14565,0,1687470113,13144.036553749997,61.4775066000002,53623.67733336001
2023-06-22,21:41:55.000,173,10994848,14205,0,1687470114,13144.023081129992,61.540948770001705,53623.6913076
2023-06-22,21:41:56.000,173,10994843,14365,0,1687470115,13144.009608510001,61.52685051000299,53623.726243200006
2023-06-22,21:41:57.000,173,10994866,14325,0,1687470116,13144.023081129992,61.597341810003854,53623.68432048
2023-06-22,21:41:58.000,173,10994917,14205,0,1687470117,13144.090444230002,61.58324354999786,53623.66335912
2023-06-22,21:41:59.000,173,10994894,14645,0,1687470118,13144.124125779992,61.62553833000129,53623.64938488001
2023-06-22,21:42:00.000,173,10994890,14365,0,1687470119,13144.164543639992,61.61848920000193,53623.57951368001
2023-06-22,21:42:01.000,173,10994878,14365,0,1687470120,13144.299269839998,61.62553833000129,53623.52361672
2023-06-22,21:42:02.000,173,10994881,14605,0,1687470121,13144.454204969988,61.58324354999786,53623.61444928
2023-06-22,21:42:03.000,173,10994858,14245,0,1687470122,13144.447468659993,61.60439094000321,53623.537590960004
2023-06-22,21:42:04.000,173,10994837,14405,0,1687470123,13144.548513309994,61.58324354999786,53623.537590960004
2023-06-22,21:42:05.000,173,10994883,14725,0,1687470124,13144.609140099994,61.533899640002346,53623.57252656
2023-06-22,21:42:06.000,173,10994835,14805,0,1687470125,13144.609140099994,61.540948770001705,53623.607462160006
2023-06-22,21:42:07.000,173,10994861,14325,0,1687470126,13144.568722239994,61.56209615999978,53623.57252656
2023-06-22,21:42:08.000,173,10994866,14445,0,1687470127,13144.555249619989,61.56209615999978,53623.50964248001
2023-06-22,21:42:09.000,173,10994842,14245,0,1687470128,13144.521568069998,61.597341810003854,53623.53060384001
2023-06-22,21:42:10.000,173,10994850,14365,0,1687470129,13144.535040689989,61.62553833000129,53623.6214364
2023-06-22,21:42:11.000,173,10994845,14365,0,1687470130,13144.433996039988,61.66783311000472,53623.48169400001
2023-06-22,21:42:12.000,173,10994883,14325,0,1687470131,13144.467677589993,61.63963659000001,53623.537590960004
2023-06-22,21:42:13.000,173,10994903,14525,0,1687470132,13144.440732349998,61.65373484999873,53623.537590960004
2023-06-22,21:42:14.000,173,10994827,14205,0,1687470133,13144.366632939993,61.69602963000216,53623.47470688
2023-06-22,21:42:15.000,173,10994873,14565,0,1687470134,13144.373369249988,61.63963659000001,53623.50964248001
2023-06-22,21:42:16.000,173,10994891,14565,0,1687470135,13144.400314489998,61.61848920000193,53623.5166296
2023-06-22,21:42:17.000,173,10994903,14445,0,1687470136,13144.386841869993,61.597341810003854,53623.45374552
2023-06-22,21:42:18.000,173,10994875,14365,0,1687470137,13144.265588289993,61.55504703000042,53623.35592584
2023-06-22,21:42:19.000,173,10994883,14325,0,1687470138,13144.285797219993,61.533899640002346,53623.33496448
2023-06-22,21:42:20.000,173,10994880,14485,0,1687470139,13144.299269839998,61.51980138000363,53623.320990240005
2023-06-22,21:42:21.000,173,10994861,14405,0,1687470140,13144.346424009993,61.46340834000148,53623.4467584
2023-06-22,21:42:22.000,173,10994841,14405,0,1687470141,13144.299269839998,61.46340834000148,53623.46771976
2023-06-22,21:42:23.000,173,10994843,14205,0,1687470142,13144.326215079993,61.4422609500034,53623.35592584
2023-06-22,21:42:24.000,173,10994880,14405,0,1687470143,13144.339687699998,61.41406442999869,53623.33496448
2023-06-22,21:42:25.000,173,10994878,14605,0,1687470144,13144.306006149993,61.40701529999933,53623.251119040004
2023-06-22,21:42:26.000,173,10994856,14765,0,1687470145,13144.279060909997,61.39291704000061,53623.28605464
2023-06-22,21:42:27.000,173,10994855,14725,0,1687470146,13144.346424009993,61.35062226000446,53623.30002888
2023-06-22,21:42:28.000,173,10994887,14525,0,1687470147,13144.292533530002,61.33652399999846,53623.20919632
2023-06-22,21:42:29.000,173,10994881,14205,0,1687470148,13144.312742460002,61.28013096000359,53623.19522208001
2023-06-22,21:42:30.000,173,10994859,14525,0,1687470149,13144.306006149993,61.24488530999952,53623.251119040004
2023-06-22,21:42:31.000,173,10994863,14245,0,1687470150,13144.299269839998,61.16734487999929,53623.16028648
2023-06-22,21:42:32.000,173,10994901,14485,0,1687470151,13144.312742460002,61.096853579998424,53623.09041528
2023-06-22,21:42:33.000,173,10994850,14445,0,1687470152,13144.386841869993,61.06865706000099,53623.11137664
2023-06-22,21:42:34.000,173,10994891,14085,0,1687470153,13144.514831759989,61.04046054000355,53623.132338
2023-06-22,21:42:35.000,173,10994868,14365,0,1687470154,13144.561985929999,60.955870980003965,53623.12535088001
2023-06-22,21:42:36.000,173,10994906,14205,0,1687470155,13144.548513309994,60.96996924000268,53623.083428160004
2023-06-22,21:42:37.000,173,10994899,14525,0,1687470156,13144.595667479989,60.913576200000534,53623.14631224001
2023-06-22,21:42:38.000,173,10994869,14405,0,1687470157,13144.582194859999,60.89242881000246,53623.13932512
2023-06-22,21:42:39.000,173,10994862,14885,0,1687470158,13144.582194859999,60.864232289997744,53623.14631224001
2023-06-22,21:42:40.000,173,10994862,14285,0,1687470159,13144.548513309994,60.82898664000095,53623.18823496
2023-06-22,21:42:41.000,173,10994861,14765,0,1687470160,13144.494622829989,60.77964272999816,53623.09740240001
2023-06-22,21:42:42.000,173,10994879,14445,0,1687470161,13144.548513309994,60.76554446999944,53623.12535088001
2023-06-22,21:42:43.000,173,10994884,14365,0,1687470162,13144.427259729993,60.75849534000008,53623.00656984001
2023-06-22,21:42:44.000,173,10994895,14685,0,1687470163,13144.514831759989,60.737347950002004,53623.06945392
2023-06-22,21:42:45.000,173,10994877,14165,0,1687470164,13144.467677589993,60.74439708000136,53623.02054408
2023-06-22,21:42:46.000,173,10994846,14805,0,1687470165,13144.440732349998,60.737347950002004,53623.06945392
2023-06-22,21:42:47.000,173,10994897,14525,0,1687470166,13144.467677589993,60.71620056000393,53623.04849256001
2023-06-22,21:42:48.000,173,10994874,14365,0,1687470167,13144.393578179988,60.70915143000457,53623.02054408
2023-06-22,21:42:49.000,173,10994922,14405,0,1687470168,13144.407050799993,60.737347950002004,53622.9925956
2023-06-22,21:42:50.000,173,10994890,14525,0,1687470169,13144.359896629998,60.74439708000136,53622.99958272
2023-06-22,21:42:51.000,173,10994882,14365,0,1687470170,13144.427259729993,60.70915143000457,53623.00656984001
2023-06-22,21:42:52.000,173,10994863,14525,0,1687470171,13144.427259729993,60.70915143000457,53622.97862136001
2023-06-22,21:42:53.000,173,10994871,14685,0,1687470172,13144.420523419998,60.75144621000072,53622.95766000001
2023-06-22,21:42:54.000,173,10994878,14565,0,1687470173,13144.393578179988,60.71620056000393,53622.985608480005
2023-06-22,21:42:55.000,173,10994883,14365,0,1687470174,13144.319478769998,60.723249690003286,53622.87381456
2023-06-22,21:42:56.000,173,10994828,14565,0,1687470175,13144.299269839998,60.70210229999793,53622.79695624
2023-06-22,21:42:57.000,173,10994875,14525,0,1687470176,13144.312742460002,60.71620056000393,53622.83887896001
2023-06-22,21:42:58.000,173,10994863,14485,0,1687470177,13144.225170429992,60.723249690003286,53622.79695624
2023-06-22,21:42:59.000,173,10994865,14325,0,1687470178,13144.171279950002,60.76554446999944,53622.76202064001
2023-06-22,21:43:00.000,173,10994870,14205,0,1687470179,13144.198225189997,60.77964272999816,53622.85984032001
2023-06-22,21:43:01.000,173,10994885,14525,0,1687470180,13144.157807329997,60.80783925000287,53622.82490472
2023-06-22,21:43:02.000,173,10994929,14205,0,1687470181,13144.070235300002,60.850134029999026,53622.77599488
2023-06-22,21:43:03.000,173,10994886,14285,0,1687470182,13144.090444230002,60.83603577000031,53622.77599488
2023-06-22,21:43:04.000,173,10994895,14765,0,1687470183,13144.056762679997,60.857183159998385,53622.81093048001
2023-06-22,21:43:05.000,173,10994888,14725,0,1687470184,13144.050026370001,60.8853796800031,53622.782982
2023-06-22,21:43:06.000,173,10994875,14765,0,1687470185,13143.969190650001,60.92767445999925,53622.6781752
2023-06-22,21:43:07.000,173,10994901,14245,0,1687470186,13143.948981720001,60.962920110003324,53622.699136560004
2023-06-22,21:43:08.000,173,10994887,14605,0,1687470187,13143.955718029996,60.955870980003965,53622.75503352
2023-06-22,21:43:09.000,173,10994878,14405,0,1687470188,13143.88835493,60.99816576000012,53622.748046400004
2023-06-22,21:43:10.000,173,10994912,14725,0,1687470189,13143.78731028,61.0193131499982,53622.699136560004
2023-06-22,21:43:11.000,173,10994913,14285,0,1687470190,13143.69973824999,61.04750967000291,53622.59432976001
2023-06-22,21:43:12.000,173,10994887,14525,0,1687470191,13143.62563884,61.05455880000227,53622.62227824001
2023-06-22,21:43:13.000,173,10994856,14445,0,1687470192,13143.612166219995,61.0193131499982,53622.552407040006
2023-06-22,21:43:14.000,173,10994896,14405,0,1687470193,13143.53806680999,61.01226401999884,53622.580355520004
2023-06-22,21:43:15.000,173,10994854,14365,0,1687470194,13143.52459419,61.00521488999948,53622.5384328
2023-06-22,21:43:16.000,173,10994875,14485,0,1687470195,13143.49764894999,61.03341141000419,53622.51747144
2023-06-22,21:43:17.000,173,10994872,14205,0,1687470196,13143.60542991,61.0193131499982,53622.5384328
2023-06-22,21:43:18.000,173,10994898,14445,0,1687470197,13143.612166219995,60.99816576000012,53622.50349720001
2023-06-22,21:43:19.000,173,10994888,14725,0,1687470198,13143.62563884,61.02636228000483,53622.433626000005
2023-06-22,21:43:20.000,173,10994903,14565,0,1687470199,13143.67952931999,61.06160793000163,53622.32183208
2023-06-22,21:43:21.000,173,10994881,14565,0,1687470200,13143.70647456,61.04750967000291,53622.2938836
2023-06-22,21:43:22.000,173,10994858,14245,0,1687470201,13143.78057396999,61.096853579998424,53622.21003816001
2023-06-22,21:43:23.000,173,10994835,14485,0,1687470202,13143.955718029996,61.11800097000378,53622.25894800001
2023-06-22,21:43:24.000,173,10994857,14565,0,1687470203,13144.036553749997,61.06865706000099,53622.23099952
2023-06-22,21:43:25.000,173,10994848,14565,0,1687470204,13144.191488880002,61.06160793000163,53622.25196088
2023-06-22,21:43:26.000,173,10994872,14285,0,1687470205,13144.265588289993,61.04046054000355,53622.25196088
2023-06-22,21:43:27.000,173,10994897,14325,0,1687470206,13144.373369249988,60.9840675000014,53622.20305104
2023-06-22,21:43:28.000,173,10994877,14525,0,1687470207,13144.460941279998,60.92062532999989,53622.27990936
2023-06-22,21:43:29.000,173,10994879,14565,0,1687470208,13144.568722239994,60.87128142000438,53622.2938836
2023-06-22,21:43:30.000,173,10994851,14565,0,1687470209,13144.602403789999,60.850134029999026,53622.34279344
2023-06-22,21:43:31.000,173,10994866,14405,0,1687470210,13144.588931169994,60.82193751000159,53622.28689648001
2023-06-22,21:43:32.000,173,10994886,14365,0,1687470211,13144.669766889994,60.75849534000008,53622.34279344
2023-06-22,21:43:33.000,173,10994872,14205,0,1687470212,13144.710184749994,60.70210229999793,53622.384716160006
2023-06-22,21:43:34.000,173,10994863,14365,0,1687470213,13144.669766889994,60.66685665000114,53622.47554872001
2023-06-22,21:43:35.000,173,10994868,14645,0,1687470214,13144.63608533999,60.624561869997706,53622.37772904001
2023-06-22,21:43:36.000,173,10994871,14885,0,1687470215,13144.68323951,60.561119700003474,53622.42663888001
2023-06-22,21:43:37.000,173,10994901,14205,0,1687470216,13144.65629426999,60.53292317999876,53622.33580632001
2023-06-22,21:43:38.000,173,10994906,14125,0,1687470217,13144.73712998999,60.46948101000453,53622.433626000005
2023-06-22,21:43:39.000,173,10994904,14525,0,1687470218,13144.69671212999,60.441284489999816,53622.39170328
2023-06-22,21:43:40.000,173,10994879,14645,0,1687470219,13144.77754784999,60.35669493000023,53622.39170328
2023-06-22,21:43:41.000,173,10994886,14285,0,1687470220,13144.84491095,60.314400150004076,53622.433626000005
2023-06-22,21:43:42.000,173,10994879,14325,0,1687470221,13144.83817463999,60.20866319999914,53622.37772904001
2023-06-22,21:43:43.000,173,10994839,14325,0,1687470222,13144.851647259995,60.20161406999978,53622.37074192
2023-06-22,21:43:44.000,173,10994888,14645,0,1687470223,13144.86511988,60.13112276999891,53622.37074192
2023-06-22,21:43:45.000,173,10994896,14405,0,1687470224,13144.93921928999,60.07472973000404,53622.35676768001
2023-06-22,21:43:46.000,173,10994882,14565,0,1687470225,13144.89880142999,60.02538582000125,53622.30087072
2023-06-22,21:43:47.000,173,10994820,14405,0,1687470226,13144.932482979995,60.03243495000061,53622.2938836
2023-06-22,21:43:48.000,173,10994846,14445,0,1687470227,13145.02679132,59.94784539000102,53622.433626000005
2023-06-22,21:43:49.000,173,10994872,14205,0,1687470228,13145.053736559996,59.94784539000102,53622.42663888001
2023-06-22,21:43:50.000,173,10994884,14565,0,1687470229,13145.080681799991,59.95489452000038,53622.44061312
2023-06-22,21:43:51.000,173,10994896,14485,0,1687470230,13145.04700025,59.9689927799991,53622.42663888001
2023-06-22,21:43:52.000,173,10994889,14685,0,1687470231,13145.06720918,60.01833669000189,53622.39170328
2023-06-22,21:43:53.000,173,10994885,14245,0,1687470232,13145.12783597,60.039484079999966,53622.412664640004
2023-06-22,21:43:54.000,173,10994876,14365,0,1687470233,13145.114363349996,60.081778860003396,53622.37074192
2023-06-22,21:43:55.000,173,10994900,14165,0,1687470234,13145.235616929996,60.07472973000404,53622.412664640004
2023-06-22,21:43:56.000,173,10994867,14405,0,1687470235,13145.282771099992,60.053582339998684,53622.40567752001
2023-06-22,21:43:57.000,173,10994869,14285,0,1687470236,13145.390552060002,60.081778860003396,53622.44760024
2023-06-22,21:43:58.000,173,10994891,14445,0,1687470237,13145.390552060002,60.053582339998684,53622.41965176
2023-06-22,21:43:59.000,173,10994867,14565,0,1687470238,13145.498333019998,60.10997538000083,53622.5384328
2023-06-22,21:44:00.000,173,10994880,14565,0,1687470239,13145.579168739998,60.11702451000019,53622.44760024
2023-06-22,21:44:01.000,173,10994878,14405,0,1687470240,13145.646531839993,60.13112276999891,53622.51747144
2023-06-22,21:44:02.000,173,10994887,14525,0,1687470241,13145.653268149988,60.10997538000083,53622.5384328
2023-06-22,21:44:03.000,173,10994891,14445,0,1687470242,13145.673477079989,60.13817189999827,53622.5384328
2023-06-22,21:44:04.000,173,10994853,14245,0,1687470243,13145.680213389998,60.11702451000019,53622.608304
2023-06-22,21:44:05.000,173,10994889,14445,0,1687470244,13145.686949699993,60.1804666800017,53622.62227824001
2023-06-22,21:44:06.000,173,10994913,14365,0,1687470245,13145.707158629994,60.20866319999914,53622.66420096
2023-06-22,21:44:07.000,173,10994892,14525,0,1687470246,13145.693686009989,60.314400150004076,53622.63625248
2023-06-22,21:44:08.000,173,10994890,14525,0,1687470247,13145.626322909993,60.314400150004076,53622.580355520004
2023-06-22,21:44:09.000,173,10994831,14325,0,1687470248,13145.720631249998,60.37784231999831,53622.57336840001
2023-06-22,21:44:10.000,173,10994875,14285,0,1687470249,13145.747576489994,60.441284489999816,53622.57336840001
2023-06-22,21:44:11.000,173,10994914,14605,0,1687470250,13145.761049109999,60.51882492000004,53622.61529112
2023-06-22,21:44:12.000,173,10994870,14565,0,1687470251,13145.767785419994,60.56816883000283,53622.61529112
2023-06-22,21:44:13.000,173,10994854,14525,0,1687470252,13145.781258039999,60.64570926000306,53622.531445680004
2023-06-22,21:44:14.000,173,10994884,14405,0,1687470253,13145.862093759999,60.64570926000306,53622.608304
2023-06-22,21:44:15.000,173,10994838,14565,0,1687470254,13145.93619316999,60.64570926000306,53622.61529112
2023-06-22,21:44:16.000,173,10994826,14485,0,1687470255,13145.93619316999,60.6386601300037,53622.62227824001
2023-06-22,21:44:17.000,173,10994893,14285,0,1687470256,13145.99681995999,60.60341447999963,53622.64323960001
2023-06-22,21:44:18.000,173,10994888,14645,0,1687470257,13145.990083649995,60.57521796000219,53622.65721384
2023-06-22,21:44:19.000,173,10994871,14245,0,1687470258,13146.070919369995,60.53292317999876,53622.71311080001
2023-06-22,21:44:20.000,173,10994884,14365,0,1687470259,13146.16522771,60.497677530001965,53622.78996912001
2023-06-22,21:44:21.000,173,10994887,14685,0,1687470260,13146.212381879996,60.490628400002606,53622.82490472
2023-06-22,21:44:22.000,173,10994877,14605,0,1687470261,13146.24606343,60.48357927000325,53622.769007760005
2023-06-22,21:44:23.000,173,10994862,14525,0,1687470262,13146.232590809996,60.504726660001324,53622.82490472
2023-06-22,21:44:24.000,173,10994847,14885,0,1687470263,13146.313426529996,60.53997230999812,53622.79695624
2023-06-22,21:44:25.000,173,10994891,14445,0,1687470264,13146.340371769991,60.561119700003474,53622.74105928001
2023-06-22,21:44:26.000,173,10994896,14605,0,1687470265,13146.542461069992,60.547021440004755,53622.866827440004
2023-06-22,21:44:27.000,173,10994835,14485,0,1687470266,13146.758022989998,60.554070570004114,53622.89477592
2023-06-22,21:44:28.000,173,10994831,14725,0,1687470267,13146.906221809993,60.511775790000684,53622.85984032001
2023-06-22,21:44:29.000,173,10994860,14405,0,1687470268,13147.12178373,60.47653014000389,53622.90875016001
2023-06-22,21:44:30.000,173,10994925,14205,0,1687470269,13147.26324624,60.38489144999767,53622.90875016001
2023-06-22,21:44:31.000,173,10994878,14325,0,1687470270,13147.3036641,60.3919405800043,53622.79695624
2023-06-22,21:44:32.000,173,10994869,14725,0,1687470271,13147.539434949991,60.30735102000472,53622.9227244
2023-06-22,21:44:33.000,173,10994870,14485,0,1687470272,13147.680897459992,60.265056240001286,53623.00656984001
2023-06-22,21:44:34.000,173,10994859,14405,0,1687470273,13147.754996869997,60.222761459997855,53622.95766000001
2023-06-22,21:44:35.000,173,10994866,14365,0,1687470274,13147.943613549993,60.22981059000449,53623.06945392
2023-06-22,21:44:36.000,173,10994865,14325,0,1687470275,13148.010976649988,60.10997538000083,53623.0624668
2023-06-22,21:44:37.000,173,10994890,14205,0,1687470276,13148.091812369988,60.12407363999955,53623.09740240001
2023-06-22,21:44:38.000,173,10994922,14325,0,1687470277,13148.172648089989,60.06768060000468,53623.11137664
2023-06-22,21:44:39.000,173,10994890,14685,0,1687470278,13148.152439159989,60.081778860003396,53623.09740240001
2023-06-22,21:44:40.000,173,10994837,14565,0,1687470279,13148.246747499994,60.039484079999966,53623.13932512
2023-06-22,21:44:41.000,173,10994890,14205,0,1687470280,13148.266956429994,60.06063146999804,53623.104389520005
2023-06-22,21:44:42.000,173,10994893,14365,0,1687470281,13148.287165359994,60.046533209999325,53623.202209200004
2023-06-22,21:44:43.000,173,10994859,14485,0,1687470282,13148.240011189999,60.095877120002115,53623.153299360005
2023-06-22,21:44:44.000,173,10994881,14605,0,1687470283,13148.240011189999,60.081778860003396,53623.16028648
2023-06-22,21:44:45.000,173,10994847,14525,0,1687470284,13148.32084691,60.10997538000083,53623.24413192001
2023-06-22,21:44:46.000,173,10994864,14365,0,1687470285,13148.347792149994,60.11702451000019,53623.272080400006
2023-06-22,21:44:47.000,173,10994888,14325,0,1687470286,13148.307374289994,60.16636842000298,53623.223170560006
2023-06-22,21:44:48.000,173,10994895,14565,0,1687470287,13148.347792149994,60.22981059000449,53623.12535088001
2023-06-22,21:44:49.000,173,10994897,14685,0,1687470288,13148.42189156,60.30735102000472,53623.1672736
2023-06-22,21:44:50.000,173,10994861,14525,0,1687470289,13148.51619989999,60.38489144999767,53623.28605464
2023-06-22,21:44:51.000,173,10994848,14285,0,1687470290,13148.583563,60.441284489999816,53623.29304176001
2023-06-22,21:44:52.000,173,10994871,14325,0,1687470291,13148.62398086,60.462431879997894,53623.320990240005
2023-06-22,21:44:53.000,173,10994893,14205,0,1687470292,13148.62398086,60.5258740499994,53623.307016
2023-06-22,21:44:54.000,173,10994890,14725,0,1687470293,13148.69808026999,60.547021440004755,53623.33496448
2023-06-22,21:44:55.000,173,10994885,14565,0,1687470294,13148.72502551,60.57521796000219,53623.390861440006
2023-06-22,21:44:56.000,173,10994873,14325,0,1687470295,13148.74523444,60.561119700003474,53623.307016
2023-06-22,21:44:57.000,173,10994863,14285,0,1687470296,13148.812597539996,60.61751273999835,53623.33496448
2023-06-22,21:44:58.000,173,10994932,14525,0,1687470297,13148.826070160001,60.61751273999835,53623.27906752
2023-06-22,21:44:59.000,173,10994853,14445,0,1687470298,13148.886696950001,60.624561869997706,53623.390861440006
2023-06-22,21:45:00.000,173,10994901,14525,0,1687470299,13148.940587429992,60.61046360999899,53623.390861440006
2023-06-22,21:45:01.000,173,10994883,14325,0,1687470300,13148.960796359992,60.6386601300037,53623.42579704
2023-06-22,21:45:02.000,173,10994928,14325,0,1687470301,13148.913642189997,60.60341447999963,53623.27906752
2023-06-22,21:45:03.000,173,10994886,14365,0,1687470302,13148.967532670002,60.61751273999835,53623.38387432001
2023-06-22,21:45:04.000,173,10994877,14365,0,1687470303,13149.014686839997,60.561119700003474,53623.33496448
2023-06-22,21:45:05.000,173,10994884,14485,0,1687470304,13149.075313629997,60.53292317999876,53623.369900080004
2023-06-22,21:45:06.000,173,10994911,14685,0,1687470305,13149.156149349998,60.51882492000004,53623.27906752
2023-06-22,21:45:07.000,173,10994891,14485,0,1687470306,13149.270666619988,60.51882492000004,53623.36291296001
2023-06-22,21:45:08.000,173,10994881,14365,0,1687470307,13149.364974959994,60.441284489999816,53623.41182280001
2023-06-22,21:45:09.000,173,10994868,14485,0,1687470308,13149.47275591999,60.38489144999767,53623.49566824
2023-06-22,21:45:10.000,173,10994927,14365,0,1687470309,13149.567064259994,60.29325275999872,53623.488681120005
2023-06-22,21:45:11.000,173,10994904,14325,0,1687470310,13149.58053688,60.272105370000645,53623.39784856
2023-06-22,21:45:12.000,173,10994868,14405,0,1687470311,13149.65463628999,60.19456494000042,53623.42579704
2023-06-22,21:45:13.000,173,10994881,14525,0,1687470312,13149.80283511,60.102926250001474,53623.5166296
2023-06-22,21:45:14.000,173,10994923,14365,0,1687470313,13149.829780349995,60.053582339998684,53623.46073264001
2023-06-22,21:45:15.000,173,10994860,14445,0,1687470314,13149.88367083,60.02538582000125,53623.46073264001
2023-06-22,21:45:16.000,173,10994922,14485,0,1687470315,13149.998188099991,59.9689927799991,53623.54457808
2023-06-22,21:45:17.000,173,10994832,14605,0,1687470316,13149.96450655,59.9689927799991,53623.60047504001
2023-06-22,21:45:18.000,173,10994916,14485,0,1687470317,13149.90387976,59.919648870003584,53623.48169400001
2023-06-22,21:45:19.000,173,10994834,14325,0,1687470318,13149.951033929996,59.863255830001435,53623.57951368001
2023-06-22,21:45:20.000,173,10994881,14285,0,1687470319,13149.930824999996,59.863255830001435,53623.55156520001
2023-06-22,21:45:21.000,173,10994904,14445,0,1687470320,13149.92408869,59.856206700002076,53623.586500800004
2023-06-22,21:45:22.000,173,10994896,14445,0,1687470321,13149.8634619,59.82801018000464,53623.56553944
2023-06-22,21:45:23.000,173,10994884,14325,0,1687470322,13149.957770239991,59.806862789999286,53623.66335912
2023-06-22,21:45:24.000,173,10994872,14365,0,1687470323,13149.998188099991,59.78571540000121,53623.69829472001
2023-06-22,21:45:25.000,173,10994859,14405,0,1687470324,13150.085760130001,59.78571540000121,53623.67034624
2023-06-22,21:45:26.000,173,10994889,14245,0,1687470325,13150.126177990001,59.76456801000313,53623.607462160006
2023-06-22,21:45:27.000,173,10994897,14445,0,1687470326,13150.254167879997,59.73637148999842,53623.74720456001
2023-06-22,21:45:28.000,173,10994873,14605,0,1687470327,13150.415839319998,59.7222732299997,53623.775153040006
2023-06-22,21:45:29.000,173,10994880,14405,0,1687470328,13150.496675039998,59.72932235999906,53623.74720456001
2023-06-22,21:45:30.000,173,10994858,14365,0,1687470329,13150.577510759998,59.71522410000034,53623.726243200006
2023-06-22,21:45:31.000,173,10994863,14565,0,1687470330,13150.739182199999,59.70112584000162,53623.83803712
2023-06-22,21:45:32.000,173,10994871,14285,0,1687470331,13150.826754229995,59.637683670000115,53623.85899848
2023-06-22,21:45:33.000,173,10994868,14325,0,1687470332,13150.87390839999,59.644732799999474,53623.88694696001
2023-06-22,21:45:34.000,173,10994928,14285,0,1687470333,13150.90085364,59.6235854100014,53623.85201136
2023-06-22,21:45:35.000,173,10994897,14365,0,1687470334,13150.96148043,59.60243802000332,53623.91489544001
2023-06-22,21:45:36.000,173,10994892,14365,0,1687470335,13151.01537090999,59.6235854100014,53623.991753760005
2023-06-22,21:45:37.000,173,10994865,14525,0,1687470336,13151.069261389996,59.637683670000115,53624.03367648001
2023-06-22,21:45:38.000,173,10994824,14245,0,1687470337,13151.06252508,59.6235854100014,53623.99874088
2023-06-22,21:45:39.000,173,10994889,14245,0,1687470338,13151.12315187,59.5883397600046,53624.01271512001
2023-06-22,21:45:40.000,173,10994902,14445,0,1687470339,13151.177042349991,59.54604498000117,53624.09656056
2023-06-22,21:45:41.000,173,10994850,14205,0,1687470340,13151.16356973,59.50375019999774,53624.10354768001
2023-06-22,21:45:42.000,173,10994848,14485,0,1687470341,13151.12315187,59.454406290002225,53624.11752192
2023-06-22,21:45:43.000,173,10994884,14445,0,1687470342,13151.049052459995,59.398013250000076,53624.16643176
2023-06-22,21:45:44.000,173,10994869,14565,0,1687470343,13151.04231615,59.34866934000456,53624.17341888
2023-06-22,21:45:45.000,173,10994874,14525,0,1687470344,13150.91432625999,59.25703064999834,53624.208354480004
2023-06-22,21:45:46.000,173,10994849,14325,0,1687470345,13150.846963159995,59.20768674000283,53624.06861208
2023-06-22,21:45:47.000,173,10994861,14325,0,1687470346,13150.766127439994,59.15834283000004,53624.12450904
2023-06-22,21:45:48.000,173,10994871,14565,0,1687470347,13150.739182199999,59.08080239999981,53624.25027720001
2023-06-22,21:45:49.000,173,10994878,14285,0,1687470348,13150.658346479999,59.0314584900043,53624.22232872001
2023-06-22,21:45:50.000,173,10994875,14285,0,1687470349,13150.638137549999,58.95391806000407,53624.327135520005
2023-06-22,21:45:51.000,173,10994876,14285,0,1687470350,13150.617928619999,58.95391806000407,53624.30617416
2023-06-22,21:45:52.000,173,10994884,14285,0,1687470351,13150.550565519989,58.94686893000471,53624.257264320004
2023-06-22,21:45:53.000,173,10994871,14365,0,1687470352,13150.557301829998,58.93981979999808,53624.29219992
2023-06-22,21:45:54.000,173,10994827,14645,0,1687470353,13150.638137549999,58.95391806000407,53624.30617416
2023-06-22,21:45:55.000,173,10994875,14245,0,1687470354,13150.638137549999,58.93981979999808,53624.36905824001
2023-06-22,21:45:56.000,173,10994861,14285,0,1687470355,13150.77960006,58.90457415000128,53624.376045360004
2023-06-22,21:45:57.000,173,10994891,14285,0,1687470356,13150.826754229995,58.89752502000192,53624.36905824001
2023-06-22,21:45:58.000,173,10994843,14405,0,1687470357,13151.04231615,58.876377630003844,53624.43892944001
2023-06-22,21:45:59.000,173,10994831,14565,0,1687470358,13151.12315187,58.834082850000414,53624.45290368
2023-06-22,21:46:00.000,173,10994877,14525,0,1687470359,13151.237669139991,58.84113197999977,53624.43194232
2023-06-22,21:46:01.000,173,10994885,14445,0,1687470360,13151.379131649992,58.85523023999849,53624.53674912001
2023-06-22,21:46:02.000,173,10994913,14525,0,1687470361,13151.513857849997,58.84818110999913,53624.53674912001
2023-06-22,21:46:03.000,173,10994878,14685,0,1687470362,13151.621638809993,58.84818110999913,53624.55072336
2023-06-22,21:46:04.000,173,10994873,14205,0,1687470363,13151.742892389993,58.834082850000414,53624.64155592
2023-06-22,21:46:05.000,173,10994876,14365,0,1687470364,13151.776573939998,58.84818110999913,53624.69745288
2023-06-22,21:46:06.000,173,10994916,14325,0,1687470365,13151.837200729999,58.834082850000414,53624.70444000001
2023-06-22,21:46:07.000,173,10994906,14165,0,1687470366,13151.857409659999,58.812935460002336,53624.77431120001
2023-06-22,21:46:08.000,173,10994857,14285,0,1687470367,13151.810255489989,58.84113197999977,53624.83719528
2023-06-22,21:46:09.000,173,10994866,14245,0,1687470368,13151.769837629989,58.876377630003844,53624.87213088001
2023-06-22,21:46:10.000,173,10994860,13885,0,1687470369,13151.749628699989,58.90457415000128,53624.89309224001
2023-06-22,21:46:11.000,173,10994892,14245,0,1687470370,13151.783310249994,58.93277066999872,53625.07475736
2023-06-22,21:46:12.000,173,10994841,14205,0,1687470371,13151.816991799999,58.98916371000087,53625.15860280001
2023-06-22,21:46:13.000,173,10994898,14565,0,1687470372,13151.810255489989,59.06670414000109,53625.10969296001
2023-06-22,21:46:14.000,173,10994908,14725,0,1687470373,13151.93150906999,59.15129370000068,53625.20751264001
2023-06-22,21:46:15.000,173,10994838,14565,0,1687470374,13151.958454309999,59.235883260000264,53625.20052552
2023-06-22,21:46:16.000,173,10994897,14405,0,1687470375,13152.05276264999,59.32752194999921,53625.15161568
2023-06-22,21:46:17.000,173,10994870,14085,0,1687470376,13152.2211704,59.376865860002,53625.22847400001
2023-06-22,21:46:18.000,173,10994875,14405,0,1687470377,13152.33568766999,59.48965193999902,53625.17257704
2023-06-22,21:46:19.000,173,10994893,14485,0,1687470378,13152.531040659997,59.53194672000245,53625.27039672
2023-06-22,21:46:20.000,173,10994877,14605,0,1687470379,13152.813965679998,59.60948715000268,53625.2983452
2023-06-22,21:46:21.000,173,10994872,14405,0,1687470380,13152.968900809989,59.694076710002264,53625.31930656
2023-06-22,21:46:22.000,173,10994873,14245,0,1687470381,13153.204671659994,59.78571540000121,53625.333280800005
2023-06-22,21:46:23.000,173,10994868,14485,0,1687470382,13153.45391512999,59.84915757000272,53625.41013912
2023-06-22,21:46:24.000,173,10994888,14445,0,1687470383,13153.750312769997,59.94784539000102,53625.41712624
2023-06-22,21:46:25.000,173,10994856,14565,0,1687470384,13153.938929449992,59.99014017000445,53625.42411336001
2023-06-22,21:46:26.000,173,10994872,14325,0,1687470385,13154.141018749993,60.07472973000404,53625.48699744
2023-06-22,21:46:27.000,173,10994869,14365,0,1687470386,13154.316162809999,60.10997538000083,53625.63372696
2023-06-22,21:46:28.000,173,10994884,14325,0,1687470387,13154.43068007999,60.20161406999978,53625.53590728
2023-06-22,21:46:29.000,173,10994874,14645,0,1687470388,13154.55866997,60.25800711000193,53625.668662560005
2023-06-22,21:46:30.000,173,10994853,15045,0,1687470389,13154.65297830999,60.28620362999936,53625.752508
2023-06-22,21:46:31.000,173,10994871,14205,0,1687470390,13154.706868789995,60.30030188999808,53625.74552088
2023-06-22,21:46:32.000,173,10994859,14125,0,1687470391,13154.72034141,60.36374405999959,53625.71058528001
2023-06-22,21:46:33.000,173,10994834,14325,0,1687470392,13154.855067609991,60.34259667000151,53625.77346936
2023-06-22,21:46:34.000,173,10994855,14365,0,1687470393,13154.956112259992,60.35669493000023,53625.91321176
2023-06-22,21:46:35.000,173,10994879,14605,0,1687470394,13155.063893220002,60.314400150004076,53625.98308296
2023-06-22,21:46:36.000,173,10994880,14565,0,1687470395,13155.259246209993,60.314400150004076,53626.06692840001
2023-06-22,21:46:37.000,173,10994883,14325,0,1687470396,13155.367027169988,60.272105370000645,53626.122825360006
2023-06-22,21:46:38.000,173,10994887,13965,0,1687470397,13155.461335509994,60.22981059000449,53626.05994128
2023-06-22,21:46:39.000,173,10994888,14525,0,1687470398,13155.61627064,60.215712329998496,53626.19269656001
2023-06-22,21:46:40.000,173,10994909,14485,0,1687470399,13155.69037004999,60.215712329998496,53626.18570944
2023-06-22,21:46:41.000,173,10994909,14405,0,1687470400,13155.81162362999,60.17341755000234,53626.220645040004
2023-06-22,21:46:42.000,173,10994879,14365,0,1687470401,13155.993503999991,60.1804666800017,53626.269554880004
2023-06-22,21:46:43.000,173,10994869,14205,0,1687470402,13156.108021269996,60.24390885000321,53626.32545184
2023-06-22,21:46:44.000,173,10994869,14245,0,1687470403,13156.316846879992,60.28620362999936,53626.39532304
2023-06-22,21:46:45.000,173,10994850,14805,0,1687470404,13156.458309389993,60.328498410002794,53626.49314272
2023-06-22,21:46:46.000,173,10994880,14605,0,1687470405,13156.619980829993,60.41308797000238,53626.45122000001
2023-06-22,21:46:47.000,173,10994882,14205,0,1687470406,13156.76817964999,60.46948101000453,53626.5210912
2023-06-22,21:46:48.000,173,10994872,14325,0,1687470407,13156.97700526,60.497677530001965,53626.54205256
2023-06-22,21:46:49.000,173,10994835,14205,0,1687470408,13157.13194038999,60.511775790000684,53626.56301392
2023-06-22,21:46:50.000,173,10994862,14525,0,1687470409,13157.280139210001,60.53292317999876,53626.63288512
2023-06-22,21:46:51.000,173,10994843,14405,0,1687470410,13157.367711239996,60.490628400002606,53626.674807840005
2023-06-22,21:46:52.000,173,10994903,14285,0,1687470411,13157.502437440002,60.490628400002606,53626.71673056001
2023-06-22,21:46:53.000,173,10994871,14525,0,1687470412,13157.616954709993,60.490628400002606,53626.81455024001
2023-06-22,21:46:54.000,173,10994864,14325,0,1687470413,13157.670845189998,60.47653014000389,53626.82852448
2023-06-22,21:46:55.000,173,10994857,14405,0,1687470414,13157.717999359993,60.51882492000004,53626.91935704
2023-06-22,21:46:56.000,173,10994896,14165,0,1687470415,13157.751680909998,60.497677530001965,53626.99621536
2023-06-22,21:46:57.000,173,10994853,14645,0,1687470416,13157.785362459988,60.561119700003474,53627.02416384
2023-06-22,21:46:58.000,173,10994879,14565,0,1687470417,13157.738208289993,60.60341447999963,53626.92634416
2023-06-22,21:46:59.000,173,10994868,14405,0,1687470418,13157.778626149993,60.53997230999812,53627.10102216001
2023-06-22,21:47:00.000,173,10994897,14165,0,1687470419,13157.792098769998,60.561119700003474,53627.080060800006
2023-06-22,21:47:01.000,173,10994839,14605,0,1687470420,13157.852725559998,60.547021440004755,53627.1848676
2023-06-22,21:47:02.000,173,10994849,14565,0,1687470421,13157.852725559998,60.561119700003474,53627.177880480005
2023-06-22,21:47:03.000,173,10994874,14365,0,1687470422,13157.819044009993,60.56816883000283,53627.21980320001
2023-06-22,21:47:04.000,173,10994854,14365,0,1687470423,13157.738208289993,60.53997230999812,53627.21281608
2023-06-22,21:47:05.000,173,10994863,14205,0,1687470424,13157.704526740003,60.497677530001965,53627.31762288001
2023-06-22,21:47:06.000,173,10994854,14725,0,1687470425,13157.603482090002,60.43423536000046,53627.394481200005
2023-06-22,21:47:07.000,173,10994849,14565,0,1687470426,13157.542855300002,60.40603884000302,53627.38050696
2023-06-22,21:47:08.000,173,10994874,14405,0,1687470427,13157.360974930001,60.34964580000087,53627.40845544001
2023-06-22,21:47:09.000,173,10994877,14405,0,1687470428,13157.253193969991,60.314400150004076,53627.47133952
2023-06-22,21:47:10.000,173,10994884,14525,0,1687470429,13157.17235824999,60.28620362999936,53627.42242968
2023-06-22,21:47:11.000,173,10994852,14325,0,1687470430,13157.03763205,60.30030188999808,53627.36653272001
2023-06-22,21:47:12.000,173,10994860,14645,0,1687470431,13156.95006001999,60.265056240001286,53627.296661520006
2023-06-22,21:47:13.000,173,10994895,14485,0,1687470432,13156.95006001999,60.265056240001286,53627.3595456
2023-06-22,21:47:14.000,173,10994862,14725,0,1687470433,13156.9365874,60.28620362999936,53627.42242968
2023-06-22,21:47:15.000,173,10994910,14125,0,1687470434,13156.83554275,60.272105370000645,53627.296661520006
2023-06-22,21:47:16.000,173,10994850,14405,0,1687470435,13156.842279059994,60.265056240001286,53627.443391040004
2023-06-22,21:47:17.000,173,10994884,14365,0,1687470436,13156.721025479994,60.25800711000193,53627.394481200005
2023-06-22,21:47:18.000,173,10994846,14325,0,1687470437,13156.667134999989,60.30735102000472,53627.38050696
2023-06-22,21:47:19.000,173,10994814,14805,0,1687470438,13156.586299279988,60.328498410002794,53627.3595456
2023-06-22,21:47:20.000,173,10994869,14245,0,1687470439,13156.471782009998,60.328498410002794,53627.30364864
2023-06-22,21:47:21.000,173,10994884,14565,0,1687470440,13156.444836770002,60.3919405800043,53627.30364864
2023-06-22,21:47:22.000,173,10994826,14565,0,1687470441,13156.424627840002,60.38489144999767,53627.3595456
2023-06-22,21:47:23.000,173,10994856,14325,0,1687470442,13156.438100459993,60.3919405800043,53627.37351984
2023-06-22,21:47:24.000,173,10994876,14525,0,1687470443,13156.431364149998,60.43423536000046,53627.31063576
2023-06-22,21:47:25.000,173,10994882,14685,0,1687470444,13156.485254630003,60.4271862300011,53627.415442560006
2023-06-22,21:47:26.000,173,10994879,14565,0,1687470445,13156.552617729998,60.4271862300011,53627.40845544001
2023-06-22,21:47:27.000,173,10994889,14485,0,1687470446,13156.606508209989,60.42013710000174,53627.33159712
2023-06-22,21:47:28.000,173,10994895,14125,0,1687470447,13156.613244519998,60.43423536000046,53627.30364864
2023-06-22,21:47:29.000,173,10994887,14605,0,1687470448,13156.687343929989,60.462431879997894,53627.2547388
2023-06-22,21:47:30.000,173,10994857,14765,0,1687470449,13156.640189759994,60.455382749998535,53627.20582896
2023-06-22,21:47:31.000,173,10994859,14245,0,1687470450,13156.74797071999,60.47653014000389,53627.296661520006
2023-06-22,21:47:32.000,173,10994890,14325,0,1687470451,13156.761443339994,60.48357927000325,53627.31063576
2023-06-22,21:47:33.000,173,10994898,14405,0,1687470452,13156.741234409994,60.48357927000325,53627.21281608
2023-06-22,21:47:34.000,173,10994849,14525,0,1687470453,13156.83554275,60.4271862300011,53627.2547388
2023-06-22,21:47:35.000,173,10994864,14325,0,1687470454,13156.78838857999,60.43423536000046,53627.19185472
2023-06-22,21:47:36.000,173,10994860,14285,0,1687470455,13156.801861199994,60.42013710000174,53627.177880480005
2023-06-22,21:47:37.000,173,10994918,14525,0,1687470456,13156.83554275,60.39898971000366,53627.20582896
2023-06-22,21:47:38.000,173,10994895,14445,0,1687470457,13156.78838857999,60.4271862300011,53627.09403504
2023-06-22,21:47:39.000,173,10994885,14285,0,1687470458,13156.822070129994,60.40603884000302,53627.10102216001
2023-06-22,21:47:40.000,173,10994898,14605,0,1687470459,13156.88943322999,60.3919405800043,53627.17089336001
2023-06-22,21:47:41.000,173,10994878,14445,0,1687470460,13156.842279059994,60.36374405999959,53627.07307368001
2023-06-22,21:47:42.000,173,10994873,14325,0,1687470461,13156.86922429999,60.33554754000215,53627.0451252
2023-06-22,21:47:43.000,173,10994863,14525,0,1687470462,13156.795124889999,60.314400150004076,53626.99621536
2023-06-22,21:47:44.000,173,10994899,14565,0,1687470463,13156.754707029999,60.321449280003435,53627.059099440005
2023-06-22,21:47:45.000,173,10994917,14005,0,1687470464,13156.673871309999,60.321449280003435,53626.98224112001
2023-06-22,21:47:46.000,173,10994888,14605,0,1687470465,13156.660398689994,60.321449280003435,53627.01717672
2023-06-22,21:47:47.000,173,10994875,14205,0,1687470466,13156.586299279988,60.28620362999936,53626.96826688
2023-06-22,21:47:48.000,173,10994907,14245,0,1687470467,13156.539145109993,60.30735102000472,53626.98224112001
2023-06-22,21:47:49.000,173,10994912,14365,0,1687470468,13156.532408799998,60.30735102000472,53627.00320248001
2023-06-22,21:47:50.000,173,10994883,14685,0,1687470469,13156.532408799998,60.29325275999872,53626.99621536
2023-06-22,21:47:51.000,173,10994899,14405,0,1687470470,13156.491990939998,60.272105370000645,53626.961279760006
2023-06-22,21:47:52.000,173,10994852,14285,0,1687470471,13156.465045700003,60.272105370000645,53626.80756312
2023-06-22,21:47:53.000,173,10994867,14405,0,1687470472,13156.505463559988,60.19456494000042,53626.912369920006
2023-06-22,21:47:54.000,173,10994897,14365,0,1687470473,13156.512199869998,60.17341755000234,53626.80756312
2023-06-22,21:47:55.000,173,10994886,14525,0,1687470474,13156.653662379998,60.152270160004264,53626.842498720005
2023-06-22,21:47:56.000,173,10994866,14405,0,1687470475,13156.700816549994,60.081778860003396,53626.842498720005
2023-06-22,21:47:57.000,173,10994889,14405,0,1687470476,13156.687343929989,60.088827990002756,53626.75865328
2023-06-22,21:47:58.000,173,10994854,14245,0,1687470477,13156.795124889999,60.03243495000061,53626.80756312
2023-06-22,21:47:59.000,173,10994897,14205,0,1687470478,13156.795124889999,60.01833669000189,53626.73769192001
2023-06-22,21:48:00.000,173,10994892,14485,0,1687470479,13156.727761789989,59.98309103999782,53626.674807840005
2023-06-22,21:48:01.000,173,10994897,14445,0,1687470480,13156.774915959999,59.94784539000102,53626.723717680004
2023-06-22,21:48:02.000,173,10994921,14565,0,1687470481,13156.80859750999,59.919648870003584,53626.77961464
2023-06-22,21:48:03.000,173,10994863,14365,0,1687470482,13156.76817964999,59.905550610004866,53626.75166616
2023-06-22,21:48:04.000,173,10994947,14405,0,1687470483,13156.815333819999,59.82801018000464,53626.76564040001
2023-06-22,21:48:05.000,173,10994858,14365,0,1687470484,13156.754707029999,59.820961049998004,53626.71673056001
2023-06-22,21:48:06.000,173,10994836,14205,0,1687470485,13156.774915959999,59.82801018000464,53626.78660176001
2023-06-22,21:48:07.000,173,10994920,14405,0,1687470486,13156.721025479994,59.813911919998645,53626.674807840005
2023-06-22,21:48:08.000,173,10994867,14285,0,1687470487,13156.687343929989,59.813911919998645,53626.68878208
2023-06-22,21:48:09.000,173,10994875,14365,0,1687470488,13156.626717139989,59.79276453000057,53626.63288512
2023-06-22,21:48:10.000,173,10994894,14365,0,1687470489,13156.687343929989,59.75046975000441,53626.744679040006
2023-06-22,21:48:11.000,173,10994878,14165,0,1687470490,13156.586299279988,59.77866627000185,53626.674807840005
2023-06-22,21:48:12.000,173,10994874,14405,0,1687470491,13156.613244519998,59.70817497000098,53626.70275632
2023-06-22,21:48:13.000,173,10994867,14325,0,1687470492,13156.572826659998,59.66588019000483,53626.723717680004
2023-06-22,21:48:14.000,173,10994856,14645,0,1687470493,13156.518936179993,59.644732799999474,53626.68179496
2023-06-22,21:48:15.000,173,10994838,14485,0,1687470494,13156.539145109993,59.61653628000204,53626.68878208
2023-06-22,21:48:16.000,173,10994919,14165,0,1687470495,13156.512199869998,59.59538889000396,53626.66782072001
2023-06-22,21:48:17.000,173,10994878,14325,0,1687470496,13156.411155219997,59.5883397600046,53626.674807840005
2023-06-22,21:48:18.000,173,10994864,14325,0,1687470497,13156.236011159992,59.60948715000268,53626.674807840005
2023-06-22,21:48:19.000,173,10994900,14565,0,1687470498,13156.128230199996,59.5883397600046,53626.66782072001
2023-06-22,21:48:20.000,173,10994858,14205,0,1687470499,13156.148439129996,59.59538889000396,53626.772627520004
2023-06-22,21:48:21.000,173,10994861,14365,0,1687470500,13156.067603409996,59.54604498000117,53626.71673056001
2023-06-22,21:48:22.000,173,10994854,14205,0,1687470501,13156.02044924,59.510799330004374,53626.75865328
2023-06-22,21:48:23.000,173,10994883,14245,0,1687470502,13155.905931969995,59.52489759000309,53626.69576920001
2023-06-22,21:48:24.000,173,10994906,14205,0,1687470503,13155.784678389995,59.48260280999966,53626.63288512
2023-06-22,21:48:25.000,173,10994905,14485,0,1687470504,13155.865514109995,59.44030803000351,53626.723717680004
2023-06-22,21:48:26.000,173,10994869,14445,0,1687470505,13155.83183255999,59.44030803000351,53626.70974344
2023-06-22,21:48:27.000,173,10994861,14485,0,1687470506,13155.825096249995,59.36276760000328,53626.69576920001
2023-06-22,21:48:28.000,173,10994887,14565,0,1687470507,13155.825096249995,59.34866934000456,53626.70275632
2023-06-22,21:48:29.000,173,10994864,14525,0,1687470508,13155.83183255999,59.32047281999985,53626.73769192001
2023-06-22,21:48:30.000,173,10994868,14365,0,1687470509,13155.83183255999,59.271128910004336,53626.78660176001
2023-06-22,21:48:31.000,173,10994842,14245,0,1687470510,13155.724051599995,59.25703064999834,53626.674807840005
2023-06-22,21:48:32.000,173,10994873,14285,0,1687470511,13155.79141469999,59.221785000001546,53626.772627520004
2023-06-22,21:48:33.000,173,10994906,14405,0,1687470512,13155.703842669995,59.179490219998115,53626.772627520004
2023-06-22,21:48:34.000,173,10994896,14125,0,1687470513,13155.623006949994,59.20063761000347,53626.723717680004
2023-06-22,21:48:35.000,173,10994908,14405,0,1687470514,13155.555643849999,59.179490219998115,53626.73769192001
2023-06-22,21:48:36.000,173,10994889,14605,0,1687470515,13155.481544439994,59.18653935000475,53626.84948584
2023-06-22,21:48:37.000,173,10994885,14365,0,1687470516,13155.380499789993,59.20063761000347,53626.83551160001
2023-06-22,21:48:38.000,173,10994860,14565,0,1687470517,13155.245773590002,59.24293238999962,53626.772627520004
2023-06-22,21:48:39.000,173,10994874,14365,0,1687470518,13154.983057500001,59.221785000001546,53626.66782072001
2023-06-22,21:48:40.000,173,10994840,14325,0,1687470519,13154.855067609991,59.221785000001546,53626.723717680004
2023-06-22,21:48:41.000,173,10994901,14205,0,1687470520,13154.75402295999,59.24293238999962,53626.7307048
2023-06-22,21:48:42.000,173,10994940,14325,0,1687470521,13154.61929676,59.24998151999898,53626.66782072001
2023-06-22,21:48:43.000,173,10994905,14285,0,1687470522,13154.53172472999,59.25703064999834,53626.64685936001
2023-06-22,21:48:44.000,173,10994912,14285,0,1687470523,13154.53172472999,59.24998151999898,53626.70275632
2023-06-22,21:48:45.000,173,10994888,14205,0,1687470524,13154.49804318,59.29932543000177,53626.70275632
2023-06-22,21:48:46.000,173,10994864,14325,0,1687470525,13154.53172472999,59.32752194999921,53626.674807840005
2023-06-22,21:48:47.000,173,10994878,14325,0,1687470526,13154.464361629995,59.32752194999921,53626.63987224
2023-06-22,21:48:48.000,173,10994828,14245,0,1687470527,13154.484570559995,59.35571847000392,53626.61192376
2023-06-22,21:48:49.000,173,10994893,14605,0,1687470528,13154.524988419995,59.398013250000076,53626.604936640004
2023-06-22,21:48:50.000,173,10994917,14405,0,1687470529,13154.59235151999,59.44030803000351,53626.61891088001
2023-06-22,21:48:51.000,173,10994904,14725,0,1687470530,13154.57214258999,59.52489759000309,53626.54205256
2023-06-22,21:48:52.000,173,10994887,14485,0,1687470531,13154.57214258999,59.5883397600046,53626.56301392
2023-06-22,21:48:53.000,173,10994850,14325,0,1687470532,13154.55193365999,59.65883105999819,53626.556026800004
2023-06-22,21:48:54.000,173,10994860,14485,0,1687470533,13154.49804318,59.65883105999819,53626.47916848001
2023-06-22,21:48:55.000,173,10994848,14445,0,1687470534,13154.49804318,59.65883105999819,53626.53506544
2023-06-22,21:48:56.000,173,10994861,14245,0,1687470535,13154.39699853,59.73637148999842,53626.45122000001
2023-06-22,21:48:57.000,173,10994898,14445,0,1687470536,13154.32963542999,59.78571540000121,53626.38134880001
2023-06-22,21:48:58.000,173,10994847,14405,0,1687470537,13154.322899119994,59.79981365999993,53626.43025864001
2023-06-22,21:48:59.000,173,10994892,14165,0,1687470538,13154.356580669999,59.89850147999823,53626.47916848001
2023-06-22,21:49:00.000,173,10994869,14285,0,1687470539,13154.32963542999,59.88440321999951,53626.45122000001
2023-06-22,21:49:01.000,173,10994878,14205,0,1687470540,13154.403734839994,59.89145234999887,53626.47218136
2023-06-22,21:49:02.000,173,10994887,14525,0,1687470541,13154.444152699994,59.863255830001435,53626.4162844
2023-06-22,21:49:03.000,173,10994867,14485,0,1687470542,13154.45088900999,59.89145234999887,53626.4162844
2023-06-22,21:49:04.000,173,10994912,14365,0,1687470543,13154.51151579999,59.806862789999286,53626.37436168
2023-06-22,21:49:05.000,173,10994856,14525,0,1687470544,13154.504779489995,59.820961049998004,53626.35340032
2023-06-22,21:49:06.000,173,10994897,14245,0,1687470545,13154.464361629995,59.79981365999993,53626.339426080005
2023-06-22,21:49:07.000,173,10994886,14285,0,1687470546,13154.51151579999,59.79276453000057,53626.388335920004
2023-06-22,21:49:08.000,173,10994887,14205,0,1687470547,13154.41720746,59.74342061999778,53626.3464132
2023-06-22,21:49:09.000,173,10994877,14325,0,1687470548,13154.45088900999,59.75751888000377,53626.4162844
2023-06-22,21:49:10.000,173,10994898,14685,0,1687470549,13154.41047114999,59.77866627000185,53626.39532304
2023-06-22,21:49:11.000,173,10994912,14445,0,1687470550,13154.282481259994,59.820961049998004,53626.29750336
2023-06-22,21:49:12.000,173,10994901,14365,0,1687470551,13154.201645539993,59.820961049998004,53626.25558064
2023-06-22,21:49:13.000,173,10994895,14565,0,1687470552,13154.141018749993,59.856206700002076,53626.26256776001
2023-06-22,21:49:14.000,173,10994900,14245,0,1687470553,13154.019765169993,59.870304960000794,53626.19968368
2023-06-22,21:49:15.000,173,10994881,14485,0,1687470554,13153.999556239993,59.88440321999951,53626.22763216
2023-06-22,21:49:16.000,173,10994825,14245,0,1687470555,13153.844621110002,59.856206700002076,53626.23461928001
2023-06-22,21:49:17.000,173,10994846,14405,0,1687470556,13153.736840149992,59.89850147999823,53626.19269656001
2023-06-22,21:49:18.000,173,10994905,14805,0,1687470557,13153.54148716,59.905550610004866,53626.25558064
2023-06-22,21:49:19.000,173,10994899,14405,0,1687470558,13153.33266154999,59.92669800000294,53626.17872232
2023-06-22,21:49:20.000,173,10994859,14565,0,1687470559,13153.177726419999,59.92669800000294,53626.12981248
2023-06-22,21:49:21.000,173,10994882,14525,0,1687470560,13152.982373429993,59.9337471300023,53626.16474808001
2023-06-22,21:49:22.000,173,10994866,14565,0,1687470561,13152.753338889997,59.9689927799991,53626.08090264
2023-06-22,21:49:23.000,173,10994869,14485,0,1687470562,13152.571458519997,59.99014017000445,53626.11583824001
2023-06-22,21:49:24.000,173,10994891,14125,0,1687470563,13152.443468630001,59.9689927799991,53626.06692840001
2023-06-22,21:49:25.000,173,10994869,14325,0,1687470564,13152.416523389991,59.98309103999782,53626.101864000004
2023-06-22,21:49:26.000,173,10994823,14245,0,1687470565,13152.28179719,59.94784539000102,53626.08788976
2023-06-22,21:49:27.000,173,10994890,14605,0,1687470566,13152.187488849995,60.00423843000317,53626.073915520006
2023-06-22,21:49:28.000,173,10994858,14565,0,1687470567,13152.106653129995,59.9689927799991,53625.97609584001
2023-06-22,21:49:29.000,173,10994888,14605,0,1687470568,13152.05949896,60.01833669000189,53625.94814736001
2023-06-22,21:49:30.000,173,10994825,14365,0,1687470569,13151.99213585999,60.01833669000189,53625.87827616001
2023-06-22,21:49:31.000,173,10994890,14405,0,1687470570,13151.99213585999,60.039484079999966,53625.94814736001
2023-06-22,21:49:32.000,173,10994844,14565,0,1687470571,13151.918036449999,60.02538582000125,53625.85032768
2023-06-22,21:49:33.000,173,10994892,14325,0,1687470572,13151.729419769988,60.02538582000125,53625.75949512001
2023-06-22,21:49:34.000,173,10994890,14365,0,1687470573,13151.682265599993,59.98309103999782,53625.74552088
2023-06-22,21:49:35.000,173,10994846,14045,0,1687470574,13151.500385229992,59.98309103999782,53625.69661104
2023-06-22,21:49:36.000,173,10994896,14525,0,1687470575,13151.311768549996,59.912599740004225,53625.6477012
2023-06-22,21:49:37.000,173,10994874,14525,0,1687470576,13151.109679249996,59.9689927799991,53625.65468832
2023-06-22,21:49:38.000,173,10994870,14205,0,1687470577,13150.927798879995,59.99014017000445,53625.668662560005
2023-06-22,21:49:39.000,173,10994868,14325,0,1687470578,13150.69202802999,60.02538582000125,53625.6477012
2023-06-22,21:49:40.000,173,10994826,14485,0,1687470579,13150.503411349993,60.01833669000189,53625.66167544001
2023-06-22,21:49:41.000,173,10994858,14645,0,1687470580,13150.308058360002,60.07472973000404,53625.619752720006
2023-06-22,21:49:42.000,173,10994830,14525,0,1687470581,13150.126177990001,60.12407363999955,53625.570842880006
2023-06-22,21:49:43.000,173,10994915,14605,0,1687470582,13149.917352379991,60.17341755000234,53625.452061840006
2023-06-22,21:49:44.000,173,10994824,14485,0,1687470583,13149.769153559995,60.22981059000449,53625.431100480004
2023-06-22,21:49:45.000,173,10994860,14405,0,1687470584,13149.587273189994,60.29325275999872,53625.34725504
2023-06-22,21:49:46.000,173,10994888,14325,0,1687470585,13149.425601749994,60.35669493000023,53625.30533232001
2023-06-22,21:49:47.000,173,10994873,14445,0,1687470586,13149.344766029993,60.38489144999767,53625.333280800005
2023-06-22,21:49:48.000,173,10994890,14245,0,1687470587,13149.189830900003,60.40603884000302,53625.35424216001
2023-06-22,21:49:49.000,173,10994867,14485,0,1687470588,13149.122467799993,60.41308797000238,53625.30533232001
2023-06-22,21:49:50.000,173,10994920,14805,0,1687470589,13149.095522559997,60.462431879997894,53625.31930656
2023-06-22,21:49:51.000,173,10994884,14365,0,1687470590,13148.947323740002,60.5258740499994,53625.284370960006
2023-06-22,21:49:52.000,173,10994877,14205,0,1687470591,13148.866488020001,60.554070570004114,53625.25642248001
2023-06-22,21:49:53.000,173,10994828,14165,0,1687470592,13148.799124919991,60.63161100000434,53625.10270584
2023-06-22,21:49:54.000,173,10994870,14485,0,1687470593,13148.718289199991,60.61751273999835,53625.03982176001
2023-06-22,21:49:55.000,173,10994842,14525,0,1687470594,13148.691343959996,60.61751273999835,53625.116680080006
2023-06-22,21:49:56.000,173,10994828,14365,0,1687470595,13148.630717169995,60.63161100000434,53625.095718720004
2023-06-22,21:49:57.000,173,10994868,14365,0,1687470596,13148.529672519995,60.680954909999855,53625.00488616
2023-06-22,21:49:58.000,173,10994907,14885,0,1687470597,13148.44210049,60.70915143000457,53625.01187328
2023-06-22,21:49:59.000,173,10994904,14525,0,1687470598,13148.307374289994,60.79374099000415,53624.96296344
2023-06-22,21:50:00.000,173,10994832,14445,0,1687470599,13148.152439159989,60.77964272999816,53624.79527256
2023-06-22,21:50:01.000,173,10994843,14325,0,1687470600,13148.064867129993,60.80079012000351,53624.79527256
2023-06-22,21:50:02.000,173,10994876,14365,0,1687470601,13148.004240339993,60.79374099000415,53624.79527256
2023-06-22,21:50:03.000,173,10994863,14485,0,1687470602,13147.903195689993,60.83603577000031,53624.760336960004
2023-06-22,21:50:04.000,173,10994891,14365,0,1687470603,13147.687633770001,60.82898664000095,53624.65553016001
2023-06-22,21:50:05.000,173,10994886,14405,0,1687470604,13147.586589120001,60.786691860004794,53624.69046576
2023-06-22,21:50:06.000,173,10994860,14525,0,1687470605,13147.44512661,60.79374099000415,53624.564697600006
2023-06-22,21:50:07.000,173,10994868,14445,0,1687470606,13147.31713671999,60.786691860004794,53624.52277488
2023-06-22,21:50:08.000,173,10994884,14325,0,1687470607,13147.088102179994,60.81488838000223,53624.494826400005
2023-06-22,21:50:09.000,173,10994888,14485,0,1687470608,13146.980321219999,60.82898664000095,53624.4598908
2023-06-22,21:50:10.000,173,10994833,14325,0,1687470609,13146.906221809993,60.80079012000351,53624.43892944001
2023-06-22,21:50:11.000,173,10994836,14245,0,1687470610,13146.791704539988,60.82898664000095,53624.38303248
2023-06-22,21:50:12.000,173,10994883,14445,0,1687470611,13146.704132509993,60.80783925000287,53624.36905824001
2023-06-22,21:50:13.000,173,10994900,14245,0,1687470612,13146.643505719992,60.82193751000159,53624.29918704001
2023-06-22,21:50:14.000,173,10994868,14405,0,1687470613,13146.582878929992,60.87128142000438,53624.23630296
2023-06-22,21:50:15.000,173,10994833,14325,0,1687470614,13146.562669999992,60.87833055000374,53624.11752192
2023-06-22,21:50:16.000,173,10994924,14365,0,1687470615,13146.515515829997,60.93472358999861,53623.9707924
2023-06-22,21:50:17.000,173,10994838,14525,0,1687470616,13146.603087859992,60.92062532999989,53623.9707924
2023-06-22,21:50:18.000,173,10994832,14405,0,1687470617,13146.549197380002,60.955870980003965,53623.83803712
2023-06-22,21:50:19.000,173,10994860,14565,0,1687470618,13146.643505719992,60.955870980003965,53623.83803712
2023-06-22,21:50:20.000,173,10994889,14285,0,1687470619,13146.670450960002,60.94177271999797,53623.80310152
2023-06-22,21:50:21.000,173,10994859,14605,0,1687470620,13146.744550369993,60.87128142000438,53623.81008864
2023-06-22,21:50:22.000,173,10994850,14285,0,1687470621,13146.764759299993,60.8853796800031,53623.81008864
2023-06-22,21:50:23.000,173,10994844,14565,0,1687470622,13146.784968229993,60.82193751000159,53623.78214016
2023-06-22,21:50:24.000,173,10994865,14205,0,1687470623,13146.737814059998,60.786691860004794,53623.726243200006
2023-06-22,21:50:25.000,173,10994836,14285,0,1687470624,13146.737814059998,60.75144621000072,53623.64938488001
2023-06-22,21:50:26.000,173,10994883,14725,0,1687470625,13146.677187269997,60.75849534000008,53623.69829472001
2023-06-22,21:50:27.000,173,10994868,14405,0,1687470626,13146.650242030002,60.723249690003286,53623.71925608001
2023-06-22,21:50:28.000,173,10994888,14325,0,1687470627,13146.549197380002,60.688004039999214,53623.6913076
2023-06-22,21:50:29.000,173,10994860,14125,0,1687470628,13146.468361660001,60.69505316999857,53623.62842352001
2023-06-22,21:50:30.000,173,10994855,14605,0,1687470629,13146.367317010001,60.71620056000393,53623.60047504001
2023-06-22,21:50:31.000,173,10994866,14565,0,1687470630,13146.273008669996,60.64570926000306,53623.53060384001
2023-06-22,21:50:32.000,173,10994849,14485,0,1687470631,13146.17870032999,60.69505316999857,53623.5166296
2023-06-22,21:50:33.000,173,10994889,14165,0,1687470632,13146.010292579995,60.688004039999214,53623.42579704
2023-06-22,21:50:34.000,173,10994890,14565,0,1687470633,13145.96313841,60.70210229999793,53623.50265536
2023-06-22,21:50:35.000,173,10994876,14605,0,1687470634,13145.848621139994,60.76554446999944,53623.38387432001
2023-06-22,21:50:36.000,173,10994891,14445,0,1687470635,13145.761049109999,60.76554446999944,53623.40483568
2023-06-22,21:50:37.000,173,10994899,14685,0,1687470636,13145.686949699993,60.786691860004794,53623.33496448
2023-06-22,21:50:38.000,173,10994882,14365,0,1687470637,13145.552223500003,60.89242881000246,53623.251119040004
2023-06-22,21:50:39.000,173,10994817,14525,0,1687470638,13145.558959809998,60.906527070001175,53623.24413192001
2023-06-22,21:50:40.000,173,10994889,14365,0,1687470639,13145.511805640002,60.948821850004606,53623.23015768
2023-06-22,21:50:41.000,173,10994858,14565,0,1687470640,13145.565696119993,60.9840675000014,53623.2371448
2023-06-22,21:50:42.000,173,10994859,14485,0,1687470641,13145.532014570003,61.02636228000483,53623.11836376
2023-06-22,21:50:43.000,173,10994850,14325,0,1687470642,13145.606113979993,61.01226401999884,53623.202209200004
2023-06-22,21:50:44.000,173,10994896,14045,0,1687470643,13145.565696119993,61.02636228000483,53623.16028648
2023-06-22,21:50:45.000,173,10994847,14485,0,1687470644,13145.498333019998,61.03341141000419,53623.14631224001
2023-06-22,21:50:46.000,173,10994856,13965,0,1687470645,13145.363606819992,61.05455880000227,53623.11137664
2023-06-22,21:50:47.000,173,10994835,14485,0,1687470646,13145.242353239992,61.00521488999948,53623.01355696
2023-06-22,21:50:48.000,173,10994919,14445,0,1687470647,13145.00658239,61.02636228000483,53622.985608480005
2023-06-22,21:50:49.000,173,10994862,14045,0,1687470648,13144.871856189995,60.99111663000076,53622.95067288
2023-06-22,21:50:50.000,173,10994849,14605,0,1687470649,13144.72365737,61.01226401999884,53622.96464712
2023-06-22,21:50:51.000,173,10994902,14685,0,1687470650,13144.595667479989,60.99816576000012,53622.915737280004
2023-06-22,21:50:52.000,173,10994855,14565,0,1687470651,13144.440732349998,60.99816576000012,53622.96464712
2023-06-22,21:50:53.000,173,10994898,14285,0,1687470652,13144.326215079993,61.01226401999884,53622.85984032001
2023-06-22,21:50:54.000,173,10994904,14205,0,1687470653,13144.171279950002,60.9840675000014,53622.8528532
2023-06-22,21:50:55.000,173,10994894,14485,0,1687470654,13144.151071020002,60.97701837000204,53622.769007760005
2023-06-22,21:50:56.000,173,10994900,14725,0,1687470655,13144.036553749997,60.9840675000014,53622.71311080001
2023-06-22,21:50:57.000,173,10994850,14685,0,1687470656,13144.043290059992,60.99816576000012,53622.71311080001
2023-06-22,21:50:58.000,173,10994872,14325,0,1687470657,13143.948981720001,60.955870980003965,53622.650226720005
2023-06-22,21:50:59.000,173,10994868,14445,0,1687470658,13143.955718029996,60.955870980003965,53622.56638128
2023-06-22,21:51:00.000,173,10994869,14285,0,1687470659,13144.009608510001,60.93472358999861,53622.71311080001
2023-06-22,21:51:01.000,173,10994888,14285,0,1687470660,13143.982663269991,60.864232289997744,53622.552407040006
2023-06-22,21:51:02.000,173,10994885,14645,0,1687470661,13143.948981720001,60.83603577000031,53622.63625248
2023-06-22,21:51:03.000,173,10994860,14565,0,1687470662,13143.915300169996,60.7725935999988,53622.482535840005
2023-06-22,21:51:04.000,173,10994894,14365,0,1687470663,13143.996135889996,60.737347950002004,53622.47554872001
2023-06-22,21:51:05.000,173,10994857,14365,0,1687470664,13144.009608510001,60.680954909999855,53622.433626000005
2023-06-22,21:51:06.000,173,10994868,14645,0,1687470665,13143.922036479991,60.63161100000434,53622.44061312
2023-06-22,21:51:07.000,173,10994848,14445,0,1687470666,13143.935509099996,60.64570926000306,53622.482535840005
2023-06-22,21:51:08.000,173,10994829,14565,0,1687470667,13143.834464449996,60.63161100000434,53622.47554872001
2023-06-22,21:51:09.000,173,10994867,14565,0,1687470668,13143.84120075999,60.60341447999963,53622.50349720001
2023-06-22,21:51:10.000,173,10994867,14605,0,1687470669,13143.733419799995,60.624561869997706,53622.433626000005
2023-06-22,21:51:11.000,173,10994895,14205,0,1687470670,13143.61890252999,60.58931622000091,53622.363754800004
2023-06-22,21:51:12.000,173,10994842,14285,0,1687470671,13143.54480312,60.63161100000434,53622.35676768001
2023-06-22,21:51:13.000,173,10994851,14405,0,1687470672,13143.47744001999,60.61046360999899,53622.412664640004
2023-06-22,21:51:14.000,173,10994927,14565,0,1687470673,13143.335977509989,60.64570926000306,53622.37074192
2023-06-22,21:51:15.000,173,10994891,14205,0,1687470674,13143.268614409993,60.70915143000457,53622.30785784001
2023-06-22,21:51:16.000,173,10994892,14045,0,1687470675,13143.154097139988,60.70915143000457,53622.384716160006
2023-06-22,21:51:17.000,173,10994841,14485,0,1687470676,13143.059788799997,60.79374099000415,53622.30087072
2023-06-22,21:51:18.000,173,10994869,14445,0,1687470677,13142.972216770002,60.82898664000095,53622.328819199996
2023-06-22,21:51:19.000,173,10994885,14405,0,1687470678,13142.871172120002,60.87128142000438,53622.25196088
2023-06-22,21:51:20.000,173,10994869,14285,0,1687470679,13142.810545330001,60.906527070001175,53622.18208968
2023-06-22,21:51:21.000,173,10994853,14645,0,1687470680,13142.810545330001,61.00521488999948,53622.161128319996
2023-06-22,21:51:22.000,173,10994852,14485,0,1687470681,13142.702764369991,61.00521488999948,53622.09125712001
2023-06-22,21:51:23.000,173,10994842,14445,0,1687470682,13142.722973299991,61.04750967000291,53622.11920560001
2023-06-22,21:51:24.000,173,10994841,14405,0,1687470683,13142.736445919996,61.04046054000355,53622.11221848
2023-06-22,21:51:25.000,173,10994874,14525,0,1687470684,13142.722973299991,61.10390270999778,53622.05632152
2023-06-22,21:51:26.000,173,10994856,14405,0,1687470685,13142.743182229991,61.146197490001214,53621.993437439996
2023-06-22,21:51:27.000,173,10994858,14285,0,1687470686,13142.655610199996,61.20963966000272,53621.9445276
2023-06-22,21:51:28.000,173,10994881,14325,0,1687470687,13142.60845603,61.24488530999952,53621.86766928
2023-06-22,21:51:29.000,173,10994913,14205,0,1687470688,13142.5882471,61.258983569998236,53621.8397208
2023-06-22,21:51:30.000,173,10994834,14245,0,1687470689,13142.594983409996,61.308327480001026,53621.91657912
2023-06-22,21:51:31.000,173,10994910,14525,0,1687470690,13142.574774479996,61.34357312999782,53621.79081096
2023-06-22,21:51:32.000,173,10994866,14285,0,1687470691,13142.54109292999,61.33652399999846,53621.83273368001
2023-06-22,21:51:33.000,173,10994855,14485,0,1687470692,13142.48046613999,61.40701529999933,53621.77683672
2023-06-22,21:51:34.000,173,10994855,14285,0,1687470693,13142.37942148999,61.41406442999869,53621.60914584
2023-06-22,21:51:35.000,173,10994868,14565,0,1687470694,13142.42657566,61.46340834000148,53621.6301072
2023-06-22,21:51:36.000,173,10994868,14445,0,1687470695,13142.352476249995,61.45635921000212,53621.66504280001
2023-06-22,21:51:37.000,173,10994888,14165,0,1687470696,13142.28511315,61.51980138000363,53621.53228752
2023-06-22,21:51:38.000,173,10994891,14205,0,1687470697,13142.163859569999,61.58324354999786,53621.53927464001
2023-06-22,21:51:39.000,173,10994858,14565,0,1687470698,13142.136914329989,61.724226149999595,53621.49735192001
2023-06-22,21:51:40.000,173,10994880,14365,0,1687470699,13142.069551229994,61.773570060002385,53621.476390560005
2023-06-22,21:51:41.000,173,10994849,14405,0,1687470700,13142.049342299993,61.85815962000197,53621.4554292
2023-06-22,21:51:42.000,173,10994841,14805,0,1687470701,13141.914616100003,61.9357000500022,53621.37158376001
2023-06-22,21:51:43.000,173,10994889,14205,0,1687470702,13141.853989310002,61.992093090004346,53621.322673919996
2023-06-22,21:51:44.000,173,10994850,14405,0,1687470703,13141.793362520002,62.01324048000242,53621.35062240001
2023-06-22,21:51:45.000,173,10994863,14365,0,1687470704,13141.705790489992,62.07668265000393,53621.210880000006
2023-06-22,21:51:46.000,173,10994834,14445,0,1687470705,13141.699054179997,62.133075689998805,53621.30171256001
2023-06-22,21:51:47.000,173,10994877,14285,0,1687470706,13141.678845249997,62.16127221000352,53621.26677696
2023-06-22,21:51:48.000,173,10994871,14405,0,1687470707,13141.571064290001,62.20356698999967,53621.210880000006
2023-06-22,21:51:49.000,173,10994874,14565,0,1687470708,13141.550855360001,62.231763510004384,53621.189918640004
2023-06-22,21:51:50.000,173,10994873,14125,0,1687470709,13141.42960178,62.27405829000054,53621.141008800005
2023-06-22,21:51:51.000,173,10994877,14525,0,1687470710,13141.32855713,62.26700916000118,53621.092098960005
2023-06-22,21:51:52.000,173,10994842,14245,0,1687470711,13141.24098509999,62.302254809997976,53621.02921488
2023-06-22,21:51:53.000,173,10994881,14365,0,1687470712,13141.24772141,62.34454959000141,53621.022227760004
2023-06-22,21:51:54.000,173,10994890,14405,0,1687470713,13141.11973151999,62.302254809997976,53620.973317920005
2023-06-22,21:51:55.000,173,10994848,14285,0,1687470714,13141.173621999995,62.30930394000461,53620.96633080001
2023-06-22,21:51:56.000,173,10994856,14325,0,1687470715,13141.18709462,62.22471437999775,53621.022227760004
2023-06-22,21:51:57.000,173,10994881,14605,0,1687470716,13141.173621999995,62.20356698999967,53620.987292159996
2023-06-22,21:51:58.000,173,10994859,14445,0,1687470717,13141.16014937999,62.16127221000352,53620.987292159996
2023-06-22,21:51:59.000,173,10994861,14685,0,1687470718,13141.09952258999,62.09783004000201,53620.861524
2023-06-22,21:52:00.000,173,10994878,14485,0,1687470719,13141.092786279994,62.04848612999922,53620.924408080005
2023-06-22,21:52:01.000,173,10994877,14525,0,1687470720,13141.08604997,62.01324048000242,53620.88248536
2023-06-22,21:52:02.000,173,10994870,14365,0,1687470721,13141.03889579999,61.97799482999835,53620.819601279996
2023-06-22,21:52:03.000,173,10994847,14245,0,1687470722,13141.1062589,61.97094569999899,53620.84754976001
2023-06-22,21:52:04.000,173,10994927,14365,0,1687470723,13141.04563211,61.90750353000476,53620.83357552
2023-06-22,21:52:05.000,173,10994848,14285,0,1687470724,13141.05910472999,61.88635613999941,53620.756717200005
2023-06-22,21:52:06.000,173,10994886,14485,0,1687470725,13141.072577349994,61.84406136000325,53620.73575584
2023-06-22,21:52:07.000,173,10994896,14565,0,1687470726,13140.991741629994,61.8229139699979,53620.67287176
2023-06-22,21:52:08.000,173,10994879,14525,0,1687470727,13141.03889579999,61.79471745000046,53620.69383312
2023-06-22,21:52:09.000,173,10994894,14365,0,1687470728,13140.951323769994,61.766520930003026,53620.63094904001
2023-06-22,21:52:10.000,173,10994846,14365,0,1687470729,13140.985005319999,61.75242267000431,53620.66588464
2023-06-22,21:52:11.000,173,10994897,14325,0,1687470730,13140.951323769994,61.73832440999831,53620.67287176
2023-06-22,21:52:12.000,173,10994851,14445,0,1687470731,13140.917642219989,61.66783311000472,53620.65889752001
2023-06-22,21:52:13.000,173,10994845,14565,0,1687470732,13140.931114839994,61.590292680004495,53620.69383312
2023-06-22,21:52:14.000,173,10994863,14645,0,1687470733,13140.877224359989,61.533899640002346,53620.651910399996
2023-06-22,21:52:15.000,173,10994833,14205,0,1687470734,13140.803124949998,61.51275225000427,53620.59601344
2023-06-22,21:52:16.000,173,10994840,14245,0,1687470735,13140.749234469993,61.491604859998915,53620.4772324
2023-06-22,21:52:17.000,173,10994866,14325,0,1687470736,13140.715552919988,61.45635921000212,53620.57505208
2023-06-22,21:52:18.000,173,10994867,14365,0,1687470737,13140.729025539993,61.42816269000468,53620.60300056
2023-06-22,21:52:19.000,173,10994876,14445,0,1687470738,13140.702080299998,61.40701529999933,53620.59601344
2023-06-22,21:52:20.000,173,10994862,14485,0,1687470739,13140.654926130002,61.34357312999782,53620.51216800001
2023-06-22,21:52:21.000,173,10994891,14165,0,1687470740,13140.627980889993,61.322425739999744,53620.519155120004
2023-06-22,21:52:22.000,173,10994852,14405,0,1687470741,13140.648189819993,61.322425739999744,53620.50518088
2023-06-22,21:52:23.000,173,10994891,14445,0,1687470742,13140.621244579997,61.364720520003175,53620.45627104
2023-06-22,21:52:24.000,173,10994888,14565,0,1687470743,13140.634717200002,61.38586791000125,53620.50518088
2023-06-22,21:52:25.000,173,10994851,14285,0,1687470744,13140.735761849988,61.41406442999869,53620.44928392
2023-06-22,21:52:26.000,173,10994843,14285,0,1687470745,13140.809861259993,61.41406442999869,53620.421335440005
2023-06-22,21:52:27.000,173,10994873,14245,0,1687470746,13140.857015429989,61.42816269000468,53620.44229680001
2023-06-22,21:52:28.000,173,10994888,14285,0,1687470747,13140.857015429989,61.46340834000148,53620.39338696001
2023-06-22,21:52:29.000,173,10994868,14405,0,1687470748,13140.904169599999,61.43521182000404,53620.43530968
2023-06-22,21:52:30.000,173,10994863,14725,0,1687470749,13140.944587459999,61.42111355999805,53620.519155120004
2023-06-22,21:52:31.000,173,10994855,14365,0,1687470750,13140.97826900999,61.47045747000084,53620.44229680001
2023-06-22,21:52:32.000,173,10994875,14365,0,1687470751,13141.01868686999,61.47045747000084,53620.39338696001
2023-06-22,21:52:33.000,173,10994896,14245,0,1687470752,13141.05910472999,61.51275225000427,53620.36543848001
2023-06-22,21:52:34.000,173,10994835,14605,0,1687470753,13141.13994044999,61.491604859998915,53620.43530968
2023-06-22,21:52:35.000,173,10994844,14285,0,1687470754,13141.214039859995,61.491604859998915,53620.484219519996
2023-06-22,21:52:36.000,173,10994862,14485,0,1687470755,13141.24098509999,61.491604859998915,53620.42832256
2023-06-22,21:52:37.000,173,10994882,14365,0,1687470756,13141.274666649995,61.491604859998915,53620.49819376
2023-06-22,21:52:38.000,173,10994927,14245,0,1687470757,13141.254457719995,61.4422609500034,53620.484219519996
2023-06-22,21:52:39.000,173,10994872,14445,0,1687470758,13141.32855713,61.45635921000212,53620.49120664001
2023-06-22,21:52:40.000,173,10994871,14325,0,1687470759,13141.36897499,61.4422609500034,53620.51216800001
2023-06-22,21:52:41.000,173,10994852,14565,0,1687470760,13141.42960178,61.42816269000468,53620.470245280005
2023-06-22,21:52:42.000,173,10994866,14365,0,1687470761,13141.517173809996,61.38586791000125,53620.56107784001
2023-06-22,21:52:43.000,173,10994870,14365,0,1687470762,13141.591273220001,61.37881878000189,53620.6169748
2023-06-22,21:52:44.000,173,10994866,14485,0,1687470763,13141.604745839992,61.357671390003816,53620.540116480006
2023-06-22,21:52:45.000,173,10994841,14565,0,1687470764,13141.732735730002,61.364720520003175,53620.60998768001
2023-06-22,21:52:46.000,173,10994916,14685,0,1687470765,13141.894407170003,61.39291704000061,53620.67287176
2023-06-22,21:52:47.000,173,10994847,14405,0,1687470766,13141.907879789993,61.39996616999997,53620.60998768001
2023-06-22,21:52:48.000,173,10994864,14405,0,1687470767,13142.123441709999,61.39996616999997,53620.651910399996
2023-06-22,21:52:49.000,173,10994873,14565,0,1687470768,13142.23795897999,61.40701529999933,53620.69383312
2023-06-22,21:52:50.000,173,10994874,14365,0,1687470769,13142.28511315,61.42111355999805,53620.67287176
2023-06-22,21:52:51.000,173,10994860,14805,0,1687470770,13142.44004827999,61.46340834000148,53620.686846000004
2023-06-22,21:52:52.000,173,10994863,14565,0,1687470771,13142.62866496,61.498653989998274,53620.81261416
2023-06-22,21:52:53.000,173,10994904,14445,0,1687470772,13142.722973299991,61.56914528999914,53620.81261416
2023-06-22,21:52:54.000,173,10994911,14165,0,1687470773,13142.871172120002,61.56914528999914,53620.875498240006
2023-06-22,21:52:55.000,173,10994878,14245,0,1687470774,13143.039579869997,61.56914528999914,53620.94536944001
2023-06-22,21:52:56.000,173,10994897,14125,0,1687470775,13143.194514999988,61.547997900001064,53620.973317920005
2023-06-22,21:52:57.000,173,10994825,14405,0,1687470776,13143.288823339994,61.590292680004495,53621.0012664
2023-06-22,21:52:58.000,173,10994842,14525,0,1687470777,13143.423549539999,61.58324354999786,53621.06415048001
2023-06-22,21:52:59.000,173,10994853,14525,0,1687470778,13143.57848466999,61.64668571999937,53621.13402168001
2023-06-22,21:53:00.000,173,10994874,14365,0,1687470779,13143.652584079995,61.61848920000193,53621.13402168001
2023-06-22,21:53:01.000,173,10994902,14245,0,1687470780,13143.78057396999,61.63963659000001,53621.2458156
2023-06-22,21:53:02.000,173,10994902,14645,0,1687470781,13143.955718029996,61.69602963000216,53621.32966104001
2023-06-22,21:53:03.000,173,10994894,14405,0,1687470782,13144.063498989992,61.75242267000431,53621.308699680005
2023-06-22,21:53:04.000,173,10994867,14365,0,1687470783,13144.178016259997,61.759471800003666,53621.41350648
2023-06-22,21:53:05.000,173,10994887,14405,0,1687470784,13144.272324600002,61.80881570999918,53621.49735192001
2023-06-22,21:53:06.000,173,10994865,14565,0,1687470785,13144.332951390003,61.86520875000133,53621.49735192001
2023-06-22,21:53:07.000,173,10994879,14445,0,1687470786,13144.447468659993,61.90750353000476,53621.560236
2023-06-22,21:53:08.000,173,10994875,14565,0,1687470787,13144.541776999999,61.942749180001556,53621.60215872
2023-06-22,21:53:09.000,173,10994815,14565,0,1687470788,13144.71692105999,61.98504395999771,53621.62312008
2023-06-22,21:53:10.000,173,10994909,14405,0,1687470789,13144.73712998999,62.02733874000114,53621.658055679996
2023-06-22,21:53:11.000,173,10994855,14485,0,1687470790,13144.831438329995,62.118977430000086,53621.73491400001
2023-06-22,21:53:12.000,173,10994872,14325,0,1687470791,13144.86511988,62.11192830000073,53621.78382384001
2023-06-22,21:53:13.000,173,10994922,14325,0,1687470792,13144.92574667,62.140124819998164,53621.80478520001
2023-06-22,21:53:14.000,173,10994921,14445,0,1687470793,13144.993109769995,62.16127221000352,53621.89561776
2023-06-22,21:53:15.000,173,10994868,14365,0,1687470794,13144.93921928999,62.140124819998164,53621.81875944
2023-06-22,21:53:16.000,173,10994878,14485,0,1687470795,13144.97963714999,62.06258438999794,53621.98645032
2023-06-22,21:53:17.000,173,10994906,14445,0,1687470796,13144.972900839995,62.126026559999445,53622.00741168
2023-06-22,21:53:18.000,173,10994892,14205,0,1687470797,13144.92574667,62.1471739500048,53622.03536016
2023-06-22,21:53:19.000,173,10994936,14245,0,1687470798,13144.892065119995,62.168321340002876,53622.049334400006
2023-06-22,21:53:20.000,173,10994867,14205,0,1687470799,13144.851647259995,62.15422308000416,53622.08427
2023-06-22,21:53:21.000,173,10994879,14045,0,1687470800,13144.791020469995,62.19651786000031,53622.05632152
2023-06-22,21:53:22.000,173,10994870,14205,0,1687470801,13144.69671212999,62.1471739500048,53622.147154080005
2023-06-22,21:53:23.000,173,10994883,14325,0,1687470802,13144.588931169994,62.133075689998805,53622.1541412
2023-06-22,21:53:24.000,173,10994911,14565,0,1687470803,13144.629349029994,62.11192830000073,53622.25894800001
2023-06-22,21:53:25.000,173,10994879,14485,0,1687470804,13144.494622829989,62.10487917000137,53622.25894800001
2023-06-22,21:53:26.000,173,10994895,14445,0,1687470805,13144.427259729993,62.04848612999922,53622.2938836
2023-06-22,21:53:27.000,173,10994862,14285,0,1687470806,13144.346424009993,62.0343878700005,53622.27292224
2023-06-22,21:53:28.000,173,10994861,14285,0,1687470807,13144.366632939993,62.006191350003064,53622.30785784001
2023-06-22,21:53:29.000,173,10994857,14565,0,1687470808,13144.339687699998,61.96389656999963,53622.28689648001
2023-06-22,21:53:30.000,173,10994902,14165,0,1687470809,13144.386841869993,61.92865092000284,53622.265935120005
2023-06-22,21:53:31.000,173,10994874,14205,0,1687470810,13144.420523419998,61.92865092000284,53622.27990936
2023-06-22,21:53:32.000,173,10994852,14285,0,1687470811,13144.487886519993,61.87225788000069,53622.28689648001
2023-06-22,21:53:33.000,173,10994808,14405,0,1687470812,13144.467677589993,61.829963100004534,53622.328819199996
2023-06-22,21:53:34.000,173,10994875,14205,0,1687470813,13144.440732349998,61.80881570999918,53622.34279344
2023-06-22,21:53:35.000,173,10994867,14525,0,1687470814,13144.420523419998,61.773570060002385,53622.37074192
2023-06-22,21:53:36.000,173,10994954,14405,0,1687470815,13144.440732349998,61.717177020000236,53622.33580632001
2023-06-22,21:53:37.000,173,10994822,14365,0,1687470816,13144.487886519993,61.6889805000028,53622.34978056
2023-06-22,21:53:38.000,173,10994847,14205,0,1687470817,13144.433996039988,61.71012789000088,53622.33580632001
2023-06-22,21:53:39.000,173,10994827,14245,0,1687470818,13144.460941279998,61.68193137000344,53622.45458736001
2023-06-22,21:53:40.000,173,10994857,14285,0,1687470819,13144.474413899989,61.62553833000129,53622.46157448
2023-06-22,21:53:41.000,173,10994891,14205,0,1687470820,13144.413787109988,61.61144007000257,53622.4685616
2023-06-22,21:53:42.000,173,10994888,14245,0,1687470821,13144.346424009993,61.56209615999978,53622.39170328
2023-06-22,21:53:43.000,173,10994825,14245,0,1687470822,13144.346424009993,61.533899640002346,53622.433626000005
2023-06-22,21:53:44.000,173,10994828,14325,0,1687470823,13144.339687699998,61.498653989998274,53622.531445680004
2023-06-22,21:53:45.000,173,10994876,14205,0,1687470824,13144.332951390003,61.44931008000276,53622.58734264
2023-06-22,21:53:46.000,173,10994812,14565,0,1687470825,13144.312742460002,61.41406442999869,53622.580355520004
2023-06-22,21:53:47.000,173,10994878,14245,0,1687470826,13144.292533530002,61.39996616999997,53622.63625248
2023-06-22,21:53:48.000,173,10994869,14245,0,1687470827,13144.292533530002,61.42816269000468,53622.601316880005
2023-06-22,21:53:49.000,173,10994884,14325,0,1687470828,13144.238643049997,61.371769650002534,53622.6781752
2023-06-22,21:53:50.000,173,10994921,14405,0,1687470829,13144.245379359993,61.41406442999869,53622.62227824001
2023-06-22,21:53:51.000,173,10994848,14165,0,1687470830,13144.110653160002,61.41406442999869,53622.64323960001
2023-06-22,21:53:52.000,173,10994860,14405,0,1687470831,13144.009608510001,61.39996616999997,53622.608304
2023-06-22,21:53:53.000,173,10994827,14245,0,1687470832,13143.915300169996,61.39996616999997,53622.61529112
2023-06-22,21:53:54.000,173,10994897,14165,0,1687470833,13143.84120075999,61.41406442999869,53622.56638128
2023-06-22,21:53:55.000,173,10994828,14245,0,1687470834,13143.76710135,61.43521182000404,53622.58734264
2023-06-22,21:53:56.000,173,10994863,14565,0,1687470835,13143.82099182999,61.364720520003175,53622.650226720005
2023-06-22,21:53:57.000,173,10994870,14405,0,1687470836,13143.76710135,61.37881878000189,53622.68516232
2023-06-22,21:53:58.000,173,10994881,14405,0,1687470837,13143.6660567,61.322425739999744,53622.66420096
2023-06-22,21:53:59.000,173,10994911,14325,0,1687470838,13143.53806680999,61.308327480001026,53622.6781752
2023-06-22,21:54:00.000,173,10994876,14485,0,1687470839,13143.39660429999,61.258983569998236,53622.63625248
2023-06-22,21:54:01.000,173,10994917,14205,0,1687470840,13143.329241199994,61.18144313999801,53622.67118808001
2023-06-22,21:54:02.000,173,10994856,14285,0,1687470841,13143.127151899993,61.146197490001214,53622.580355520004
2023-06-22,21:54:03.000,173,10994862,14245,0,1687470842,13143.059788799997,61.03341141000419,53622.63625248
2023-06-22,21:54:04.000,173,10994896,14445,0,1687470843,13142.972216770002,60.955870980003965,53622.62926536
2023-06-22,21:54:05.000,173,10994844,14405,0,1687470844,13142.817281639997,60.87833055000374,53622.62227824001
2023-06-22,21:54:06.000,173,10994869,14365,0,1687470845,13142.709500680001,60.75849534000008,53622.62227824001
2023-06-22,21:54:07.000,173,10994859,13965,0,1687470846,13142.60845603,60.69505316999857,53622.63625248
2023-06-22,21:54:08.000,173,10994864,14045,0,1687470847,13142.54782924,60.61751273999835,53622.608304
2023-06-22,21:54:09.000,173,10994845,14565,0,1687470848,13142.46699352,60.497677530001965,53622.552407040006
2023-06-22,21:54:10.000,173,10994864,14325,0,1687470849,13142.433311969995,60.3919405800043,53622.63625248
2023-06-22,21:54:11.000,173,10994918,14325,0,1687470850,13142.40636673,60.279154500000004,53622.5384328
2023-06-22,21:54:12.000,173,10994902,14445,0,1687470851,13142.413103039995,60.13817189999827,53622.62227824001
2023-06-22,21:54:13.000,173,10994852,14565,0,1687470852,13142.413103039995,60.00423843000317,53622.54541992001
2023-06-22,21:54:14.000,173,10994869,14525,0,1687470853,13142.56130185999,59.88440321999951,53622.608304
2023-06-22,21:54:15.000,173,10994868,14565,0,1687470854,13142.642137579991,59.77866627000185,53622.61529112
2023-06-22,21:54:16.000,173,10994832,14685,0,1687470855,13142.790336400001,59.70112584000162,53622.580355520004
2023-06-22,21:54:17.000,173,10994911,14365,0,1687470856,13142.830754260001,59.644732799999474,53622.580355520004
2023-06-22,21:54:18.000,173,10994880,14365,0,1687470857,13142.992425700002,59.53899585000181,53622.699136560004
2023-06-22,21:54:19.000,173,10994910,14245,0,1687470858,13143.133888210003,59.52489759000309,53622.72708504
2023-06-22,21:54:20.000,173,10994856,14285,0,1687470859,13143.302295959998,59.510799330004374,53622.77599488
2023-06-22,21:54:21.000,173,10994867,14205,0,1687470860,13143.41681322999,59.49670106999838,53622.80394336
2023-06-22,21:54:22.000,173,10994904,14365,0,1687470861,13143.531330499995,59.48260280999966,53622.81093048001
2023-06-22,21:54:23.000,173,10994846,14245,0,1687470862,13143.50438526,59.510799330004374,53622.72708504
2023-06-22,21:54:24.000,173,10994885,14405,0,1687470863,13143.62563884,59.55309411000053,53622.78996912001
2023-06-22,21:54:25.000,173,10994874,14565,0,1687470864,13143.67952931999,59.54604498000117,53622.887788800006
2023-06-22,21:54:26.000,173,10994856,14445,0,1687470865,13143.60542991,59.65883105999819,53622.82490472
2023-06-22,21:54:27.000,173,10994876,14285,0,1687470866,13143.62563884,59.67292932000419,53622.95067288
2023-06-22,21:54:28.000,173,10994868,14405,0,1687470867,13143.551539429995,59.687027580002905,53622.9925956
2023-06-22,21:54:29.000,173,10994848,14285,0,1687470868,13143.45723108999,59.74342061999778,53623.04849256001
2023-06-22,21:54:30.000,173,10994872,14325,0,1687470869,13143.356186439989,59.84210844000336,53623.00656984001
2023-06-22,21:54:31.000,173,10994879,14205,0,1687470870,13143.255141789989,59.905550610004866,53623.02753120001
2023-06-22,21:54:32.000,173,10994844,14525,0,1687470871,13143.187778689993,60.00423843000317,53623.06945392
2023-06-22,21:54:33.000,173,10994822,14445,0,1687470872,13143.066525109993,60.039484079999966,53623.01355696
2023-06-22,21:54:34.000,173,10994862,14165,0,1687470873,13143.093470350002,60.081778860003396,53623.083428160004
2023-06-22,21:54:35.000,173,10994861,14205,0,1687470874,13143.046316179993,60.039484079999966,53623.13932512
2023-06-22,21:54:36.000,173,10994889,14285,0,1687470875,13143.046316179993,60.02538582000125,53623.132338
2023-06-22,21:54:37.000,173,10994863,14245,0,1687470876,13143.066525109993,59.99718930000381,53623.16028648
2023-06-22,21:54:38.000,173,10994849,14485,0,1687470877,13143.066525109993,59.96194364999974,53623.16028648
2023-06-22,21:54:39.000,173,10994868,14245,0,1687470878,13143.066525109993,59.905550610004866,53623.07644104001
2023-06-22,21:54:40.000,173,10994898,14325,0,1687470879,13143.147360829993,59.84915757000272,53623.132338
2023-06-22,21:54:41.000,173,10994849,14285,0,1687470880,13143.221460239998,59.78571540000121,53623.14631224001
2023-06-22,21:54:42.000,173,10994857,14365,0,1687470881,13143.228196549993,59.70817497000098,53623.16028648
2023-06-22,21:54:43.000,173,10994869,14445,0,1687470882,13143.302295959998,59.581290629997966,53623.19522208001
2023-06-22,21:54:44.000,173,10994857,14085,0,1687470883,13143.342713819999,59.510799330004374,53623.20919632
2023-06-22,21:54:45.000,173,10994839,14645,0,1687470884,13143.389867989994,59.412111509998795,53623.28605464
2023-06-22,21:54:46.000,173,10994888,14405,0,1687470885,13143.41681322999,59.33457107999857,53623.27906752
2023-06-22,21:54:47.000,173,10994874,14485,0,1687470886,13143.376395369989,59.21473587000219,53623.26509328001
2023-06-22,21:54:48.000,173,10994828,14245,0,1687470887,13143.356186439989,59.1301463100026,53623.26509328001
2023-06-22,21:54:49.000,173,10994859,14205,0,1687470888,13143.288823339994,59.0314584900043,53623.25810616
2023-06-22,21:54:50.000,173,10994857,14565,0,1687470889,13143.194514999988,58.96096719000343,53623.21618344001
2023-06-22,21:54:51.000,173,10994914,14245,0,1687470890,13143.335977509989,58.834082850000414,53623.3768872
2023-06-22,21:54:52.000,173,10994863,14285,0,1687470891,13143.288823339994,58.763591549999546,53623.39784856
2023-06-22,21:54:53.000,173,10994863,14405,0,1687470892,13143.315768579989,58.71424764000403,53623.41182280001
2023-06-22,21:54:54.000,173,10994854,14125,0,1687470893,13143.255141789989,58.73539503000211,53623.31400312001
2023-06-22,21:54:55.000,173,10994886,14285,0,1687470894,13143.288823339994,58.67900198999996,53623.32797736
2023-06-22,21:54:56.000,173,10994857,14405,0,1687470895,13143.362922749999,58.65785460000188,53623.43278416001
2023-06-22,21:54:57.000,173,10994865,14165,0,1687470896,13143.430285849994,58.65785460000188,53623.40483568
2023-06-22,21:54:58.000,173,10994900,14205,0,1687470897,13143.450494779994,58.69310024999868,53623.4467584
2023-06-22,21:54:59.000,173,10994878,14205,0,1687470898,13143.55827573999,58.650805470002524,53623.537590960004
2023-06-22,21:55:00.000,173,10994856,14365,0,1687470899,13143.64584777,58.72129677000339,53623.52361672
2023-06-22,21:55:01.000,173,10994877,13965,0,1687470900,13143.67952931999,58.80588633000298,53623.488681120005
2023-06-22,21:55:02.000,173,10994828,14205,0,1687470901,13143.773837659995,58.85523023999849,53623.50265536
2023-06-22,21:55:03.000,173,10994883,14245,0,1687470902,13143.78731028,58.94686893000471,53623.52361672
2023-06-22,21:55:04.000,173,10994891,14445,0,1687470903,13143.76710135,59.08785152999917,53623.53060384001
2023-06-22,21:55:05.000,173,10994886,14205,0,1687470904,13143.814255519996,59.18653935000475,53623.49566824
2023-06-22,21:55:06.000,173,10994864,14525,0,1687470905,13143.895091239996,59.2640797799977,53623.60047504001
2023-06-22,21:55:07.000,173,10994884,14565,0,1687470906,13143.74689242,59.405062379999436,53623.43278416001
2023-06-22,21:55:08.000,173,10994865,14365,0,1687470907,13143.915300169996,59.4755536800003,53623.6214364
2023-06-22,21:55:09.000,173,10994881,14325,0,1687470908,13143.84120075999,59.60948715000268,53623.61444928
2023-06-22,21:55:10.000,173,10994868,14125,0,1687470909,13143.834464449996,59.70817497000098,53623.607462160006
2023-06-22,21:55:11.000,173,10994825,14365,0,1687470910,13143.82772814,59.77866627000185,53623.67034624
2023-06-22,21:55:12.000,173,10994862,14525,0,1687470911,13143.861409689991,59.84915757000272,53623.66335912
2023-06-22,21:55:13.000,173,10994857,14165,0,1687470912,13143.753628729995,59.9337471300023,53623.537590960004
2023-06-22,21:55:14.000,173,10994836,14285,0,1687470913,13143.753628729995,59.96194364999974,53623.67733336001
2023-06-22,21:55:15.000,173,10994859,14245,0,1687470914,13143.713210869995,60.01128756000253,53623.656372000005
2023-06-22,21:55:16.000,173,10994867,14405,0,1687470915,13143.74015610999,59.99014017000445,53623.78214016
2023-06-22,21:55:17.000,173,10994875,14605,0,1687470916,13143.65932038999,59.9337471300023,53623.705281840004
2023-06-22,21:55:18.000,173,10994832,14525,0,1687470917,13143.63911145999,59.89145234999887,53623.71925608001
2023-06-22,21:55:19.000,173,10994850,14325,0,1687470918,13143.55827573999,59.863255830001435,53623.705281840004
2023-06-22,21:55:20.000,173,10994845,14565,0,1687470919,13143.443758469999,59.84915757000272,53623.705281840004
2023-06-22,21:55:21.000,173,10994874,14205,0,1687470920,13143.383131679999,59.79981365999993,53623.71925608001
2023-06-22,21:55:22.000,173,10994913,14125,0,1687470921,13143.342713819999,59.77866627000185,53623.78912728
2023-06-22,21:55:23.000,173,10994880,14045,0,1687470922,13143.160833449998,59.70112584000162,53623.67733336001
2023-06-22,21:55:24.000,173,10994873,14365,0,1687470923,13143.113679280003,59.66588019000483,53623.71925608001
2023-06-22,21:55:25.000,173,10994863,14045,0,1687470924,13143.059788799997,59.59538889000396,53623.76816592001
2023-06-22,21:55:26.000,173,10994915,14565,0,1687470925,13142.958744149997,59.53194672000245,53623.7611788
2023-06-22,21:55:27.000,173,10994893,14285,0,1687470926,13142.830754260001,59.517848460003734,53623.68432048
2023-06-22,21:55:28.000,173,10994854,14485,0,1687470927,13142.743182229991,59.49670106999838,53623.67034624
2023-06-22,21:55:29.000,173,10994879,14405,0,1687470928,13142.709500680001,59.447357160002866,53623.67034624
2023-06-22,21:55:30.000,173,10994878,14325,0,1687470929,13142.66908282,59.454406290002225,53623.66335912
2023-06-22,21:55:31.000,173,10994875,14405,0,1687470930,13142.594983409996,59.447357160002866,53623.586500800004
2023-06-22,21:55:32.000,173,10994862,14165,0,1687470931,13142.64887389,59.419160639998154,53623.59348792
2023-06-22,21:55:33.000,173,10994831,14285,0,1687470932,13142.702764369991,59.447357160002866,53623.60047504001
2023-06-22,21:55:34.000,173,10994910,14325,0,1687470933,13142.655610199996,59.419160639998154,53623.60047504001
2023-06-22,21:55:35.000,173,10994882,14605,0,1687470934,13142.574774479996,59.412111509998795,53623.5166296
2023-06-22,21:55:36.000,173,10994864,14085,0,1687470935,13142.594983409996,59.412111509998795,53623.53060384001
2023-06-22,21:55:37.000,173,10994859,14045,0,1687470936,13142.58151078999,59.43325890000415,53623.56553944
2023-06-22,21:55:38.000,173,10994859,14725,0,1687470937,13142.54782924,59.43325890000415,53623.558552320006
2023-06-22,21:55:39.000,173,10994832,14325,0,1687470938,13142.50067506999,59.43325890000415,53623.46771976
2023-06-22,21:55:40.000,173,10994866,14685,0,1687470939,13142.635401269996,59.405062379999436,53623.586500800004
2023-06-22,21:55:41.000,173,10994863,14245,0,1687470940,13142.615192339996,59.412111509998795,53623.5166296
2023-06-22,21:55:42.000,173,10994858,14365,0,1687470941,13142.662346509991,59.36981673000264,53623.45374552
2023-06-22,21:55:43.000,173,10994877,14165,0,1687470942,13142.729709610001,59.29227630000241,53623.59348792
2023-06-22,21:55:44.000,173,10994887,14205,0,1687470943,13142.716236989996,59.278178040003695,53623.48169400001
2023-06-22,21:55:45.000,173,10994869,14405,0,1687470944,13142.763391159991,59.172441089998756,53623.54457808
2023-06-22,21:55:46.000,173,10994847,14445,0,1687470945,13142.790336400001,59.1653919599994,53623.53060384001
2023-06-22,21:55:47.000,173,10994865,14485,0,1687470946,13142.857699499997,59.12309718000324,53623.56553944
2023-06-22,21:55:48.000,173,10994884,14085,0,1687470947,13142.877908429997,59.12309718000324,53623.54457808
2023-06-22,21:55:49.000,173,10994904,14405,0,1687470948,13142.972216770002,59.059655010001734,53623.656372000005
2023-06-22,21:55:50.000,173,10994842,14325,0,1687470949,13143.039579869997,59.059655010001734,53623.61444928
2023-06-22,21:55:51.000,173,10994889,14525,0,1687470950,13143.073261420002,59.07375327000045,53623.59348792
2023-06-22,21:55:52.000,173,10994862,14605,0,1687470951,13143.073261420002,59.052605880002375,53623.54457808
2023-06-22,21:55:53.000,173,10994867,14045,0,1687470952,13143.214723929988,59.08785152999917,53623.60047504001
2023-06-22,21:55:54.000,173,10994872,14285,0,1687470953,13143.181042379998,59.10194978999789,53623.57252656
2023-06-22,21:55:55.000,173,10994849,14285,0,1687470954,13143.356186439989,59.13719544000196,53623.62842352001
2023-06-22,21:55:56.000,173,10994883,14445,0,1687470955,13143.39660429999,59.235883260000264,53623.57951368001
2023-06-22,21:55:57.000,173,10994897,14205,0,1687470956,13143.571748359995,59.25703064999834,53623.68432048
2023-06-22,21:55:58.000,173,10994833,14245,0,1687470957,13143.67952931999,59.278178040003695,53623.64239776
2023-06-22,21:55:59.000,173,10994896,14405,0,1687470958,13143.80078289999,59.34866934000456,53623.64239776
2023-06-22,21:56:00.000,173,10994893,14205,0,1687470959,13143.969190650001,59.412111509998795,53623.66335912
2023-06-22,21:56:01.000,173,10994917,14285,0,1687470960,13144.124125779992,59.48260280999966,53623.71925608001
2023-06-22,21:56:02.000,173,10994917,14245,0,1687470961,13144.326215079993,59.56719236999925,53623.74021744
2023-06-22,21:56:03.000,173,10994859,14285,0,1687470962,13144.487886519993,59.67292932000419,53623.775153040006
2023-06-22,21:56:04.000,173,10994863,14565,0,1687470963,13144.69671212999,59.813911919998645,53623.80310152
2023-06-22,21:56:05.000,173,10994894,14285,0,1687470964,13144.86511988,59.95489452000038,53623.872972720004
2023-06-22,21:56:06.000,173,10994865,14325,0,1687470965,13145.02005500999,60.13112276999891,53623.872972720004
2023-06-22,21:56:07.000,173,10994867,14125,0,1687470966,13145.222144309992,60.30030188999808,53623.893934080006
2023-06-22,21:56:08.000,173,10994867,14165,0,1687470967,13145.350134200002,60.48357927000325,53623.921882560004
2023-06-22,21:56:09.000,173,10994859,14325,0,1687470968,13145.511805640002,60.64570926000306,53623.99874088
2023-06-22,21:56:10.000,173,10994861,14205,0,1687470969,13145.619586599998,60.84308489999967,53624.005728
2023-06-22,21:56:11.000,173,10994851,14205,0,1687470970,13145.720631249998,61.00521488999948,53623.9707924
2023-06-22,21:56:12.000,173,10994845,14365,0,1687470971,13145.87556637999,61.15324662000057,53624.0755992
2023-06-22,21:56:13.000,173,10994879,14325,0,1687470972,13145.969874719995,61.29422922000231,53624.11752192
2023-06-22,21:56:14.000,173,10994852,14205,0,1687470973,13146.04397413,61.42111355999805,53624.13848328
2023-06-22,21:56:15.000,173,10994875,14565,0,1687470974,13146.111337229995,61.52685051000299,53624.09656056
2023-06-22,21:56:16.000,173,10994855,14325,0,1687470975,13146.151755089995,61.60439094000321,53624.061624960006
2023-06-22,21:56:17.000,173,10994892,14405,0,1687470976,13146.28648129,61.66783311000472,53624.159444640005
2023-06-22,21:56:18.000,173,10994895,14165,0,1687470977,13146.34710808,61.731275279998954,53624.18739312
2023-06-22,21:56:19.000,173,10994890,14565,0,1687470978,13146.380789629991,61.766520930003026,53624.18739312
2023-06-22,21:56:20.000,173,10994840,14045,0,1687470979,13146.414471179996,61.80176657999982,53624.13848328
2023-06-22,21:56:21.000,173,10994865,14205,0,1687470980,13146.454889039996,61.87930701000005,53624.257264320004
2023-06-22,21:56:22.000,173,10994815,14485,0,1687470981,13146.508779520002,61.88635613999941,53624.13848328
2023-06-22,21:56:23.000,173,10994876,14165,0,1687470982,13146.441416419992,61.9357000500022,53624.18739312
2023-06-22,21:56:24.000,173,10994809,14605,0,1687470983,13146.421207489992,61.97799482999835,53624.1454704
2023-06-22,21:56:25.000,173,10994862,14365,0,1687470984,13146.461625349992,61.98504395999771,53624.20136736001
2023-06-22,21:56:26.000,173,10994840,14125,0,1687470985,13146.468361660001,62.04848612999922,53624.19438024
2023-06-22,21:56:27.000,173,10994845,14485,0,1687470986,13146.481834279992,62.08373178000329,53624.229315840006
2023-06-22,21:56:28.000,173,10994863,14085,0,1687470987,13146.515515829997,62.15422308000416,53624.24329008
2023-06-22,21:56:29.000,173,10994844,14405,0,1687470988,13146.528988450002,62.175370470002235,53624.29219992
2023-06-22,21:56:30.000,173,10994867,14205,0,1687470989,13146.481834279992,62.22471437999775,53624.30617416
2023-06-22,21:56:31.000,173,10994894,14525,0,1687470990,13146.394262249996,62.2811074199999,53624.23630296
2023-06-22,21:56:32.000,173,10994848,14405,0,1687470991,13146.367317010001,62.27405829000054,53624.24329008
2023-06-22,21:56:33.000,173,10994899,14405,0,1687470992,13146.360580699991,62.2811074199999,53624.2852128
2023-06-22,21:56:34.000,173,10994881,14245,0,1687470993,13146.320162839991,62.25291090000246,53624.32014840001
2023-06-22,21:56:35.000,173,10994892,14605,0,1687470994,13146.30669022,62.25996003000182,53624.36207112
2023-06-22,21:56:36.000,173,10994892,14205,0,1687470995,13146.25953604999,62.2811074199999,53624.32014840001
2023-06-22,21:56:37.000,173,10994856,14725,0,1687470996,13146.171964019995,62.29520567999862,53624.32014840001
2023-06-22,21:56:38.000,173,10994840,14085,0,1687470997,13146.192172949995,62.31635307000397,53624.2852128
2023-06-22,21:56:39.000,173,10994893,14205,0,1687470998,13146.12480985,62.30930394000461,53624.26425144
2023-06-22,21:56:40.000,173,10994878,14365,0,1687470999,13146.13828246999,62.34454959000141,53624.24329008
2023-06-22,21:56:41.000,173,10994887,13965,0,1687471000,13146.151755089995,62.29520567999862,53624.25027720001
2023-06-22,21:56:42.000,173,10994887,14005,0,1687471001,13146.13828246999,62.32340220000333,53624.110534800006
2023-06-22,21:56:43.000,173,10994857,14525,0,1687471002,13146.18543664,62.358647850000125,53624.208354480004
2023-06-22,21:56:44.000,173,10994867,14085,0,1687471003,13146.171964019995,62.3938935000042,53624.257264320004
2023-06-22,21:56:45.000,173,10994857,14405,0,1687471004,13146.091128299995,62.407991760002915,53624.13848328
2023-06-22,21:56:46.000,173,10994870,14285,0,1687471005,13146.08439199,62.400942630003556,53624.18739312
2023-06-22,21:56:47.000,173,10994886,14285,0,1687471006,13145.97661102999,62.400942630003556,53624.13848328
2023-06-22,21:56:48.000,173,10994861,14325,0,1687471007,13145.85535744999,62.42209002000163,53624.12450904
2023-06-22,21:56:49.000,173,10994884,14445,0,1687471008,13145.794730659989,62.3797952399982,53624.11752192
2023-06-22,21:56:50.000,173,10994871,14525,0,1687471009,13145.740840179998,62.38684437000484,53624.11752192
2023-06-22,21:56:51.000,173,10994852,14205,0,1687471010,13145.626322909993,62.37274610999884,53624.09656056
2023-06-22,21:56:52.000,173,10994867,14205,0,1687471011,13145.532014570003,62.38684437000484,53624.01970224
2023-06-22,21:56:53.000,173,10994868,14405,0,1687471012,13145.424233609992,62.43618828000035,53624.061624960006
2023-06-22,21:56:54.000,173,10994904,14325,0,1687471013,13145.282771099992,62.43618828000035,53624.089573440004
2023-06-22,21:56:55.000,173,10994866,14405,0,1687471014,13145.08741811,62.534876099998655,53623.92886968
2023-06-22,21:56:56.000,173,10994885,14325,0,1687471015,13144.93921928999,62.591269140000804,53623.96380528001
2023-06-22,21:56:57.000,173,10994893,14245,0,1687471016,13144.82470202,62.640613050003594,53623.942843920006
2023-06-22,21:56:58.000,173,10994859,14405,0,1687471017,13144.663030579999,62.72520261000318,53623.84502424001
2023-06-22,21:56:59.000,173,10994825,14205,0,1687471018,13144.541776999999,62.809792170002765,53623.85899848
2023-06-22,21:57:00.000,173,10994861,14405,0,1687471019,13144.521568069998,62.83093956000084,53623.85201136
2023-06-22,21:57:01.000,173,10994846,14205,0,1687471020,13144.393578179988,62.89438173000235,53623.79611440001
2023-06-22,21:57:02.000,173,10994898,14365,0,1687471021,13144.272324600002,62.96487303000322,53623.73323032
2023-06-22,21:57:03.000,173,10994909,14325,0,1687471022,13144.191488880002,62.993069550000655,53623.67733336001
2023-06-22,21:57:04.000,173,10994894,14565,0,1687471023,13144.157807329997,63.06356085000152,53623.64239776
2023-06-22,21:57:05.000,173,10994821,14325,0,1687471024,13144.056762679997,63.05651172000216,53623.64938488001
2023-06-22,21:57:06.000,173,10994833,14205,0,1687471025,13143.915300169996,63.049462590002804,53623.57252656
2023-06-22,21:57:07.000,173,10994858,14125,0,1687471026,13143.868146,63.035364330004086,53623.586500800004
2023-06-22,21:57:08.000,173,10994877,14285,0,1687471027,13143.74015610999,63.000118680000014,53623.52361672
2023-06-22,21:57:09.000,173,10994874,14565,0,1687471028,13143.63911145999,62.92962737999915,53623.5166296
2023-06-22,21:57:10.000,173,10994832,14165,0,1687471029,13143.45723108999,62.873234340004274,53623.56553944
2023-06-22,21:57:11.000,173,10994836,14285,0,1687471030,13143.255141789989,62.760448259999976,53623.4467584
2023-06-22,21:57:12.000,173,10994904,14085,0,1687471031,13143.100206659998,62.640613050003594,53623.34893872
2023-06-22,21:57:13.000,173,10994840,14725,0,1687471032,13142.978953079997,62.54897436000465,53623.369900080004
2023-06-22,21:57:14.000,173,10994874,14445,0,1687471033,13142.810545330001,62.46438479999779,53623.31400312001
2023-06-22,21:57:15.000,173,10994881,14245,0,1687471034,13142.783600089992,62.365696979999484,53623.33496448
2023-06-22,21:57:16.000,173,10994879,14085,0,1687471035,13142.642137579991,62.25291090000246,53623.28605464
2023-06-22,21:57:17.000,173,10994827,14325,0,1687471036,13142.534356619995,62.140124819998164,53623.272080400006
2023-06-22,21:57:18.000,173,10994908,14245,0,1687471037,13142.46699352,61.97094569999899,53623.17426072001
2023-06-22,21:57:19.000,173,10994898,14565,0,1687471038,13142.42657566,61.91455266000412,53623.0624668
2023-06-22,21:57:20.000,173,10994819,14565,0,1687471039,13142.39963041999,61.773570060002385,53622.9925956
2023-06-22,21:57:21.000,173,10994892,14205,0,1687471040,13142.44678459,61.70307876000152,53622.985608480005
2023-06-22,21:57:22.000,173,10994886,14485,0,1687471041,13142.46699352,61.66783311000472,53622.90176304
2023-06-22,21:57:23.000,173,10994862,14325,0,1687471042,13142.493938759995,61.61144007000257,53622.83189184
2023-06-22,21:57:24.000,173,10994877,14405,0,1687471043,13142.56803817,61.597341810003854,53622.887788800006
2023-06-22,21:57:25.000,173,10994852,14245,0,1687471044,13142.54109292999,61.60439094000321,53622.84586608
2023-06-22,21:57:26.000,173,10994850,14405,0,1687471045,13142.534356619995,61.60439094000321,53622.81093048001
2023-06-22,21:57:27.000,173,10994872,14245,0,1687471046,13142.534356619995,61.66078397999809,53622.699136560004
2023-06-22,21:57:28.000,173,10994851,14045,0,1687471047,13142.56130185999,61.717177020000236,53622.67118808001
2023-06-22,21:57:29.000,173,10994869,14205,0,1687471048,13142.52762031,61.829963100004534,53622.608304
2023-06-22,21:57:30.000,173,10994869,14445,0,1687471049,13142.54782924,61.84406136000325,53622.601316880005
2023-06-22,21:57:31.000,173,10994873,14285,0,1687471050,13142.54109292999,61.956847440000274,53622.601316880005
2023-06-22,21:57:32.000,173,10994862,14085,0,1687471051,13142.52088399999,62.006191350003064,53622.531445680004
2023-06-22,21:57:33.000,173,10994889,14485,0,1687471052,13142.62192864999,62.118977430000086,53622.51048432
2023-06-22,21:57:34.000,173,10994872,14365,0,1687471053,13142.64887389,62.168321340002876,53622.54541992001
2023-06-22,21:57:35.000,173,10994892,14325,0,1687471054,13142.62192864999,62.26700916000118,53622.41965176
2023-06-22,21:57:36.000,173,10994857,14405,0,1687471055,13142.62192864999,62.37274610999884,53622.39170328
2023-06-22,21:57:37.000,173,10994889,14325,0,1687471056,13142.702764369991,62.46438479999779,53622.40567752001
2023-06-22,21:57:38.000,173,10994885,14405,0,1687471057,13142.696028059996,62.584220010001445,53622.328819199996
2023-06-22,21:57:39.000,173,10994826,14245,0,1687471058,13142.749918540001,62.633563920004235,53622.37074192
2023-06-22,21:57:40.000,173,10994891,14085,0,1687471059,13142.844226879992,62.70405521999783,53622.37772904001
2023-06-22,21:57:41.000,173,10994874,14045,0,1687471060,13142.877908429997,62.74635000000126,53622.30785784001
2023-06-22,21:57:42.000,173,10994908,14005,0,1687471061,13142.904853669992,62.71815348000382,53622.34279344
2023-06-22,21:57:43.000,173,10994855,14445,0,1687471062,13142.837490569997,62.816841300002125,53622.23798664001
2023-06-22,21:57:44.000,173,10994873,14405,0,1687471063,13142.911589980002,62.83093956000084,53622.2240124
2023-06-22,21:57:45.000,173,10994865,14165,0,1687471064,13142.844226879992,62.866185210004915,53622.161128319996
2023-06-22,21:57:46.000,173,10994878,14245,0,1687471065,13142.830754260001,62.8379886900002,53622.13317984
2023-06-22,21:57:47.000,173,10994911,14165,0,1687471066,13142.797072709996,62.816841300002125,53622.18208968
2023-06-22,21:57:48.000,173,10994877,14525,0,1687471067,13142.702764369991,62.7393008700019,53622.13317984
2023-06-22,21:57:49.000,173,10994852,14405,0,1687471068,13142.615192339996,62.70405521999783,53622.08427
2023-06-22,21:57:50.000,173,10994866,14245,0,1687471069,13142.493938759995,62.61946565999824,53622.06330864
2023-06-22,21:57:51.000,173,10994853,14285,0,1687471070,13142.31879469999,62.56307262000337,53622.04234728001
2023-06-22,21:57:52.000,173,10994846,14245,0,1687471071,13142.211013739994,62.49963045000186,53622.00741168
2023-06-22,21:57:53.000,173,10994855,14365,0,1687471072,13142.049342299993,62.43618828000035,53622.028373040004
2023-06-22,21:57:54.000,173,10994835,14125,0,1687471073,13141.880934549998,62.3938935000042,53621.9445276
2023-06-22,21:57:55.000,173,10994845,14285,0,1687471074,13141.773153590002,62.358647850000125,53622.00042456001
2023-06-22,21:57:56.000,173,10994876,14405,0,1687471075,13141.658636319997,62.25996003000182,53621.92356624001
2023-06-22,21:57:57.000,173,10994901,14445,0,1687471076,13141.584536909992,62.238812640003744,53621.89561776
2023-06-22,21:57:58.000,173,10994889,14365,0,1687471077,13141.517173809996,62.26700916000118,53621.930553360005
2023-06-22,21:57:59.000,173,10994834,14325,0,1687471078,13141.40265653999,62.25291090000246,53621.84670792
2023-06-22,21:58:00.000,173,10994898,13965,0,1687471079,13141.28813927,62.26700916000118,53621.74190112
2023-06-22,21:58:01.000,173,10994854,14085,0,1687471080,13141.22751248,62.25291090000246,53621.72792688
2023-06-22,21:58:02.000,173,10994883,14085,0,1687471081,13141.08604997,62.25996003000182,53621.70696552001
2023-06-22,21:58:03.000,173,10994858,14045,0,1687471082,13141.011950559994,62.31635307000397,53621.67901704
2023-06-22,21:58:04.000,173,10994862,14405,0,1687471083,13140.951323769994,62.33750046000205,53621.61613296001
2023-06-22,21:58:05.000,173,10994854,14205,0,1687471084,13140.857015429989,62.358647850000125,53621.63709432001
2023-06-22,21:58:06.000,173,10994882,14165,0,1687471085,13140.755970779988,62.38684437000484,53621.63709432001
2023-06-22,21:58:07.000,173,10994884,14285,0,1687471086,13140.607771959993,62.45028653999907,53621.546261760006
2023-06-22,21:58:08.000,173,10994858,14205,0,1687471087,13140.425891589992,62.45028653999907,53621.42049360001
2023-06-22,21:58:09.000,173,10994921,14365,0,1687471088,13140.297901699996,62.47143393000442,53621.50433904
2023-06-22,21:58:10.000,173,10994854,14645,0,1687471089,13140.176648119996,62.47848306000378,53621.49735192001
2023-06-22,21:58:11.000,173,10994897,14405,0,1687471090,13140.014976679995,62.4925813200025,53621.490364799996
2023-06-22,21:58:12.000,173,10994848,14205,0,1687471091,13139.833096309994,62.4925813200025,53621.44844208001
2023-06-22,21:58:13.000,173,10994882,14045,0,1687471092,13139.711842729994,62.50667958000122,53621.40651936
2023-06-22,21:58:14.000,173,10994875,14445,0,1687471093,13139.455862950002,62.56307262000337,53621.378570880006
2023-06-22,21:58:15.000,173,10994846,14245,0,1687471094,13139.260509959997,62.55602349000401,53621.308699680005
2023-06-22,21:58:16.000,173,10994873,14245,0,1687471095,13139.098838519996,62.577170880002086,53621.259789840005
2023-06-22,21:58:17.000,173,10994832,14045,0,1687471096,13138.98432124999,62.584220010001445,53621.16197016001
2023-06-22,21:58:18.000,173,10994901,14205,0,1687471097,13138.84959505,62.65471131000231,53621.21786712
2023-06-22,21:58:19.000,173,10994893,14205,0,1687471098,13138.714868849995,62.68290782999975,53621.07812472
2023-06-22,21:58:20.000,173,10994849,14245,0,1687471099,13138.68118729999,62.71815348000382,53621.12004744
2023-06-22,21:58:21.000,173,10994858,14325,0,1687471100,13138.64076943999,62.760448259999976,53621.05017624
2023-06-22,21:58:22.000,173,10994826,14325,0,1687471101,13138.532988479994,62.84503781999956,53621.022227760004
2023-06-22,21:58:23.000,173,10994872,14685,0,1687471102,13138.445416449998,62.89438173000235,53620.88947248
2023-06-22,21:58:24.000,173,10994868,14285,0,1687471103,13138.384789659998,62.9507747700045,53620.89645960001
2023-06-22,21:58:25.000,173,10994883,14325,0,1687471104,13138.371317039993,63.02126606999809,53620.89645960001
2023-06-22,21:58:26.000,173,10994875,14165,0,1687471105,13138.263536079998,63.11995389000367,53620.875498240006
2023-06-22,21:58:27.000,173,10994881,14005,0,1687471106,13138.256799770003,63.176346929998545,53620.819601279996
2023-06-22,21:58:28.000,173,10994873,14005,0,1687471107,13138.189436669993,63.25388735999877,53620.84754976001
2023-06-22,21:58:29.000,173,10994896,14445,0,1687471108,13138.128809879992,63.31028040000092,53620.805627040005
2023-06-22,21:58:30.000,173,10994855,14525,0,1687471109,13138.014292610002,63.38782083000115,53620.756717200005
2023-06-22,21:58:31.000,173,10994846,14085,0,1687471110,13137.960402129997,63.47945952000009,53620.7916528
2023-06-22,21:58:32.000,173,10994867,14205,0,1687471111,13137.852621170001,63.48650864999945,53620.7217816
2023-06-22,21:58:33.000,173,10994889,14205,0,1687471112,13137.73136759,63.578147339998395,53620.59601344
2023-06-22,21:58:34.000,173,10994859,14005,0,1687471113,13137.62358662999,63.65568776999862,53620.67985888001
2023-06-22,21:58:35.000,173,10994910,14205,0,1687471114,13137.536014599995,63.72617906999949,53620.65889752001
2023-06-22,21:58:36.000,173,10994874,14245,0,1687471115,13137.434969949994,63.810768629999075,53620.56107784001
2023-06-22,21:58:37.000,173,10994872,14365,0,1687471116,13137.434969949994,63.916505580004014,53620.57505208
2023-06-22,21:58:38.000,173,10994866,14125,0,1687471117,13137.367606849999,63.99404601000424,53620.49819376
2023-06-22,21:58:39.000,173,10994880,14245,0,1687471118,13137.266562199999,64.0997829600019,53620.43530968
2023-06-22,21:58:40.000,173,10994845,14285,0,1687471119,13137.172253859993,64.247814690003,53620.470245280005
2023-06-22,21:58:41.000,173,10994885,14285,0,1687471120,13137.192462789993,64.29715859999851,53620.372425600006
2023-06-22,21:58:42.000,173,10994845,14285,0,1687471121,13137.071209209993,64.39584642000409,53620.32351576001
2023-06-22,21:58:43.000,173,10994878,14125,0,1687471122,13137.071209209993,64.4451903299996,53620.21172184
2023-06-22,21:58:44.000,173,10994860,14245,0,1687471123,13137.077945519988,64.4945342400024,53620.26063168
2023-06-22,21:58:45.000,173,10994820,14245,0,1687471124,13137.104890759998,64.60732031999942,53620.19774760001
2023-06-22,21:58:46.000,173,10994874,14165,0,1687471125,13137.084681829998,64.66371336000157,53620.21870896
2023-06-22,21:58:47.000,173,10994854,14485,0,1687471126,13137.098154449988,64.74125379000179,53620.0929408
2023-06-22,21:58:48.000,173,10994841,14325,0,1687471127,13136.990373489993,64.79059770000458,53620.134863520005
2023-06-22,21:58:49.000,173,10994877,14525,0,1687471128,13137.057736590003,64.84699073999946,53620.11390216
2023-06-22,21:58:50.000,173,10994826,14205,0,1687471129,13136.983637179997,64.88223639000353,53620.04403096
2023-06-22,21:58:51.000,173,10994852,14165,0,1687471130,13137.024055039998,64.9033837800016,53620.03005672001
2023-06-22,21:58:52.000,173,10994855,14405,0,1687471131,13136.983637179997,64.91748204000032,53620.00210824
2023-06-22,21:58:53.000,173,10994890,14085,0,1687471132,13136.956691940002,64.93158029999904,53619.97415976
2023-06-22,21:58:54.000,173,10994813,14085,0,1687471133,13136.916274080002,65.00207159999991,53620.00210824
2023-06-22,21:58:55.000,173,10994860,14725,0,1687471134,13136.835438360002,65.09371028999885,53619.93223704
2023-06-22,21:58:56.000,173,10994892,14125,0,1687471135,13136.808493119992,65.14305420000164,53619.90428856
2023-06-22,21:58:57.000,173,10994811,14085,0,1687471136,13136.741130019996,65.22059463000187,53619.83441736
2023-06-22,21:58:58.000,173,10994819,14165,0,1687471137,13136.707448469992,65.26288940999802,53619.87634008
2023-06-22,21:58:59.000,173,10994814,14565,0,1687471138,13136.680503229996,65.31928245000017,53619.75755904
2023-06-22,21:59:00.000,173,10994841,14365,0,1687471139,13136.680503229996,65.33338070999889,53619.79249464001
2023-06-22,21:59:01.000,173,10994859,14125,0,1687471140,13136.61314013,65.42501939999784,53619.76454616
2023-06-22,21:59:02.000,173,10994839,14485,0,1687471141,13136.46494130999,65.45321592000255,53619.74358480001
2023-06-22,21:59:03.000,173,10994864,14805,0,1687471142,13136.36389665999,65.47436331000063,53619.61082952
2023-06-22,21:59:04.000,173,10994874,14525,0,1687471143,13136.22243414999,65.47436331000063,53619.638778
2023-06-22,21:59:05.000,173,10994841,14405,0,1687471144,13136.107916879999,65.5096089600047,53619.58986816
2023-06-22,21:59:06.000,173,10994823,14445,0,1687471145,13135.865409719998,65.45321592000255,53619.464100000005
2023-06-22,21:59:07.000,173,10994848,13885,0,1687471146,13135.750892449993,65.3968228800004,53619.4990356
2023-06-22,21:59:08.000,173,10994869,14245,0,1687471147,13135.454494810001,65.28403680000338,53619.47108712
2023-06-22,21:59:09.000,173,10994850,14565,0,1687471148,13135.259141819995,65.16420158999972,53619.464100000005
2023-06-22,21:59:10.000,173,10994849,14485,0,1687471149,13134.935798939994,65.03731725000398,53619.4291644
2023-06-22,21:59:11.000,173,10994831,14365,0,1687471150,13134.538356650002,64.87518726000417,53619.366280320006
2023-06-22,21:59:12.000,173,10994832,14285,0,1687471151,13134.201541149996,64.72010640000371,53619.31038336001
2023-06-22,21:59:13.000,173,10994850,14285,0,1687471152,13133.81083517,64.5579764100039,53619.198589440006
2023-06-22,21:59:14.000,173,10994847,14325,0,1687471153,13133.453810739993,64.35355164000066,53619.15666672
2023-06-22,21:59:15.000,173,10994836,14405,0,1687471154,13133.049632139991,64.0997829600019,53619.10076976001
2023-06-22,21:59:16.000,173,10994870,14285,0,1687471155,13132.59156306,63.83191602000443,53619.00295008001
2023-06-22,21:59:17.000,173,10994853,14485,0,1687471156,13132.227802319998,63.53585256000224,53618.94705312
2023-06-22,21:59:18.000,173,10994862,14405,0,1687471157,13131.837096340001,63.232739970000694,53618.98198872001
2023-06-22,21:59:19.000,173,10994846,14245,0,1687471158,13131.33187309,62.88733260000299,53618.863207680006
2023-06-22,21:59:20.000,173,10994866,14365,0,1687471159,13130.927694489998,62.57012175000273,53618.78634936001
2023-06-22,21:59:21.000,173,10994874,14645,0,1687471160,13130.530252199991,62.26700916000118,53618.71647816001
2023-06-22,21:59:22.000,173,10994853,14205,0,1687471161,13129.984611089989,62.006191350003064,53618.49289032
2023-06-22,21:59:23.000,173,10994834,14365,0,1687471162,13129.620850350002,61.66078397999809,53618.47192896001
2023-06-22,21:59:24.000,173,10994879,14325,0,1687471163,13129.243616989996,61.35062226000446,53618.409044880005
2023-06-22,21:59:25.000,173,10994869,14405,0,1687471164,13128.873119939999,61.089804449999065,53618.35314792001
2023-06-22,21:59:26.000,173,10994855,14005,0,1687471165,13128.509359199998,60.864232289997744,53618.26930248
2023-06-22,21:59:27.000,173,10994853,14085,0,1687471166,13128.152334769991,60.673905780000496,53618.10859872
2023-06-22,21:59:28.000,173,10994894,14405,0,1687471167,13127.88961867999,60.455382749998535,53618.003791920004
2023-06-22,21:59:29.000,173,10994824,14245,0,1687471168,13127.62690258999,60.28620362999936,53617.87103664
2023-06-22,21:59:30.000,173,10994845,14365,0,1687471169,13127.445022219988,60.11702451000019,53617.84308816
2023-06-22,21:59:31.000,173,10994865,14405,0,1687471170,13127.283350780002,60.00423843000317,53617.668410160004
2023-06-22,21:59:32.000,173,10994840,14565,0,1687471171,13127.141888270002,59.919648870003584,53617.65443592
2023-06-22,21:59:33.000,173,10994869,14525,0,1687471172,13127.162097200002,59.89145234999887,53617.59853896
2023-06-22,21:59:34.000,173,10994873,14565,0,1687471173,13127.168833509997,59.89145234999887,53617.51469352001
2023-06-22,21:59:35.000,173,10994845,14285,0,1687471174,13127.141888270002,59.9337471300023,53617.34001552
2023-06-22,21:59:36.000,173,10994829,14325,0,1687471175,13127.242932920002,60.039484079999966,53617.27713144001
2023-06-22,21:59:37.000,173,10994834,14285,0,1687471176,13127.384395429988,60.19456494000042,53617.29110568
2023-06-22,21:59:38.000,173,10994848,14445,0,1687471177,13127.458494839993,60.37784231999831,53617.21424736
2023-06-22,21:59:39.000,173,10994836,14565,0,1687471178,13127.66732044999,60.59636535000027,53617.21424736
2023-06-22,21:59:40.000,173,10994854,14285,0,1687471179,13127.74815616999,60.850134029999026,53617.02559512
2023-06-22,21:59:41.000,173,10994861,14485,0,1687471180,13128.044553809996,61.15324662000057,53617.08847920001
2023-06-22,21:59:42.000,173,10994869,14125,0,1687471181,13128.293797279992,61.498653989998274,53617.13040192001
2023-06-22,21:59:43.000,173,10994856,14365,0,1687471182,13128.495886579993,61.84406136000325,53617.018608000006
2023-06-22,21:59:44.000,173,10994904,14245,0,1687471183,13128.711448499998,62.16127221000352,53617.02559512
2023-06-22,21:59:45.000,173,10994830,14405,0,1687471184,13128.89332887,62.56307262000337,53616.92078832001
2023-06-22,21:59:46.000,173,10994837,14285,0,1687471185,13129.142572339995,62.91552912000043,53616.92777544
2023-06-22,21:59:47.000,173,10994858,14325,0,1687471186,13129.344661639996,63.28913301000284,53616.97668528
2023-06-22,21:59:48.000,173,10994830,14165,0,1687471187,13129.540014630002,63.60634386000311,53616.9836724
2023-06-22,21:59:49.000,173,10994859,14325,0,1687471188,13129.694949759993,63.916505580004014,53616.96271104001
2023-06-22,21:59:50.000,173,10994838,14645,0,1687471189,13129.910511679998,64.17027426000277,53617.01162088001
2023-06-22,21:59:51.000,173,10994871,14205,0,1687471190,13129.984611089989,64.37469902999874,53616.9836724
2023-06-22,21:59:52.000,173,10994902,14325,0,1687471191,13130.018292639994,64.48043598000368,53617.03956936001
2023-06-22,21:59:53.000,173,10994848,14285,0,1687471192,13129.923984299989,64.57912380000198,53616.97668528
2023-06-22,21:59:54.000,173,10994828,14205,0,1687471193,13129.897039059993,64.5932220600007,53617.08847920001
2023-06-22,21:59:55.000,173,10994871,14365,0,1687471194,13129.903775369989,64.62141857999814,53617.07450496
2023-06-22,21:59:56.000,173,10994881,14165,0,1687471195,13129.816203339993,64.60732031999942,53617.08149208
2023-06-22,21:59:57.000,173,10994855,14325,0,1687471196,13129.836412269993,64.57912380000198,53617.10944056001
2023-06-22,21:59:58.000,173,10994862,14405,0,1687471197,13129.870093819998,64.43109207000089,53617.13040192001
2023-06-22,21:59:59.000,173,10994858,14285,0,1687471198,13129.789258099998,64.28306033999979,53616.997646640004
2023-06-22,22:00:00.000,173,10994866,14205,0,1687471199,13129.829675959998,64.06453730999783,53617.01162088001
2023-06-22,22:00:01.000,173,10994854,14205,0,1687471200,13129.903775369989,63.803719499999715,53617.02559512
2023-06-22,22:00:02.000,173,10994928,14445,0,1687471201,13129.809467029998,63.53585256000224,53616.96969816001
2023-06-22,22:00:03.000,173,10994890,14405,0,1687471202,13129.836412269993,63.28913301000284,53616.96271104001
2023-06-22,22:00:04.000,173,10994852,14245,0,1687471203,13129.903775369989,63.000118680000014,53616.96969816001
2023-06-22,22:00:05.000,173,10994873,14125,0,1687471204,13130.058710499994,62.68290782999975,53617.02559512
2023-06-22,22:00:06.000,173,10994869,14285,0,1687471205,13130.14628252999,62.358647850000125,53617.09546632
2023-06-22,22:00:07.000,173,10994898,14485,0,1687471206,13130.20690931999,61.999142220003705,53617.08847920001
2023-06-22,22:00:08.000,173,10994873,14325,0,1687471207,13130.200173009995,61.62553833000129,53617.08847920001
2023-06-22,22:00:09.000,173,10994907,14605,0,1687471208,13130.16649145999,61.26603270000487,53617.01162088001
2023-06-22,22:00:10.000,173,10994836,14405,0,1687471209,13130.22711824999,60.97701837000204,53617.1234148
2023-06-22,22:00:11.000,173,10994870,14405,0,1687471210,13130.179964079995,60.730298820002645,53616.99065952001
2023-06-22,22:00:12.000,173,10994878,14085,0,1687471211,13130.260799799995,60.38489144999767,53617.15835040001
2023-06-22,22:00:13.000,173,10994857,14445,0,1687471212,13130.20690931999,60.06768060000468,53617.08847920001
2023-06-22,22:00:14.000,173,10994929,14485,0,1687471213,13130.281008729995,59.72932235999906,53617.10245344
2023-06-22,22:00:15.000,173,10994842,14045,0,1687471214,13130.240590869995,59.412111509998795,53617.09546632
2023-06-22,22:00:16.000,173,10994841,14245,0,1687471215,13130.099128359994,59.11604805000388,53617.06053072001
2023-06-22,22:00:17.000,173,10994888,14325,0,1687471216,13130.06544680999,58.869328500004485,53617.116427680005
2023-06-22,22:00:18.000,173,10994870,14125,0,1687471217,13130.04523787999,58.72129677000339,53617.08847920001
2023-06-22,22:00:19.000,173,10994840,14125,0,1687471218,13130.10586466999,58.594412430000375,53617.17232464
2023-06-22,22:00:20.000,173,10994889,14245,0,1687471219,13130.23385456,58.460478959998,53617.22822160001
2023-06-22,22:00:21.000,173,10994878,14205,0,1687471220,13130.301217659995,58.39703679000377,53617.15835040001
2023-06-22,22:00:22.000,173,10994859,14245,0,1687471221,13130.442680169996,58.361791139999696,53617.17232464
2023-06-22,22:00:23.000,173,10994857,14125,0,1687471222,13130.543724819996,58.467528090004635,53617.15835040001
2023-06-22,22:00:24.000,173,10994847,14245,0,1687471223,13130.772759359992,58.55916678000358,53617.24918296
2023-06-22,22:00:25.000,173,10994855,14405,0,1687471224,13130.988321279998,58.71424764000403,53617.21424736
2023-06-22,22:00:26.000,173,10994885,13925,0,1687471225,13131.156729029994,58.834082850000414,53617.21424736
2023-06-22,22:00:27.000,173,10994891,14485,0,1687471226,13131.50701714999,58.98211458000151,53617.29110568
2023-06-22,22:00:28.000,173,10994867,14205,0,1687471227,13131.621534419995,59.10194978999789,53617.30507992001
2023-06-22,22:00:29.000,173,10994866,14125,0,1687471228,13131.803414789996,59.30637456000113,53617.2631572
2023-06-22,22:00:30.000,173,10994884,14445,0,1687471229,13131.843832649996,59.43325890000415,53617.353989760006
2023-06-22,22:00:31.000,173,10994840,14325,0,1687471230,13131.877514200001,59.637683670000115,53617.34700264001
2023-06-22,22:00:32.000,173,10994900,14525,0,1687471231,13131.776469550001,59.74342061999778,53617.38193824
2023-06-22,22:00:33.000,173,10994864,14165,0,1687471232,13131.55417132,60.00423843000317,53617.27713144001
2023-06-22,22:00:34.000,173,10994856,14565,0,1687471233,13131.42618142999,60.13817189999827,53617.34700264001
2023-06-22,22:00:35.000,173,10994865,14205,0,1687471234,13131.224092129989,60.37784231999831,53617.402899600005
2023-06-22,22:00:36.000,173,10994891,14245,0,1687471235,13131.008530209998,60.59636535000027,53617.37495112001
2023-06-22,22:00:37.000,173,10994840,14525,0,1687471236,13130.819913530002,60.81488838000223,53617.44482232001
2023-06-22,22:00:38.000,173,10994875,14285,0,1687471237,13130.611087919991,60.99816576000012,53617.353989760006
2023-06-22,22:00:39.000,173,10994844,14205,0,1687471238,13130.45615279,61.258983569998236,53617.353989760006
2023-06-22,22:00:40.000,173,10994874,14325,0,1687471239,13130.281008729995,61.47045747000084,53617.32604128001
2023-06-22,22:00:41.000,173,10994886,14165,0,1687471240,13130.179964079995,61.731275279998954,53617.34001552
2023-06-22,22:00:42.000,173,10994858,14205,0,1687471241,13130.051974189999,61.97094569999899,53617.38193824
2023-06-22,22:00:43.000,173,10994826,14125,0,1687471242,13130.06544680999,62.238812640003744,53617.37495112001
2023-06-22,22:00:44.000,173,10994901,14405,0,1687471243,13130.058710499994,62.42913915000099,53617.25617008001
2023-06-22,22:00:45.000,173,10994857,14485,0,1687471244,13130.11260098,62.59831827000016,53617.25617008001
2023-06-22,22:00:46.000,173,10994840,14565,0,1687471245,13130.20690931999,62.7393008700019,53617.2631572
2023-06-22,22:00:47.000,173,10994873,14165,0,1687471246,13130.200173009995,62.91552912000043,53617.235208720005
2023-06-22,22:00:48.000,173,10994828,14205,0,1687471247,13130.17322777,63.049462590002804,53617.24918296
2023-06-22,22:00:49.000,173,10994810,14285,0,1687471248,13130.22711824999,63.30323127000156,53617.24918296
2023-06-22,22:00:50.000,173,10994872,14245,0,1687471249,13130.23385456,63.444213870003296,53617.20027312
2023-06-22,22:00:51.000,173,10994867,14405,0,1687471250,13130.361844449995,63.634540380000544,53617.2631572
2023-06-22,22:00:52.000,173,10994823,14485,0,1687471251,13130.483098029996,63.796670370000356,53617.30507992001
2023-06-22,22:00:53.000,173,10994837,14245,0,1687471252,13130.46962540999,64.00814427000296,53617.24219584
2023-06-22,22:00:54.000,173,10994846,14245,0,1687471253,13130.55719744,64.11388122000062,53617.34001552
2023-06-22,22:00:55.000,173,10994860,14525,0,1687471254,13130.46962540999,64.26896208000107,53617.235208720005
2023-06-22,22:00:56.000,173,10994873,14565,0,1687471255,13130.46962540999,64.37469902999874,53617.24918296
2023-06-22,22:00:57.000,173,10994918,14565,0,1687471256,13130.44941647999,64.50158337000175,53617.25617008001
2023-06-22,22:00:58.000,173,10994856,14405,0,1687471257,13130.395526,64.60027119000006,53617.17232464
2023-06-22,22:00:59.000,173,10994844,14445,0,1687471258,13130.422471239996,64.76240117999987,53617.20027312
2023-06-22,22:01:00.000,173,10994871,14245,0,1687471259,13130.523515889996,64.79059770000458,53617.29809280001
2023-06-22,22:01:01.000,173,10994867,14125,0,1687471260,13130.462889099996,64.98092421000183,53617.27713144001
2023-06-22,22:01:02.000,173,10994876,14205,0,1687471261,13130.462889099996,65.04436638000334,53617.165337520004
2023-06-22,22:01:03.000,173,10994877,14525,0,1687471262,13130.543724819996,65.23469289000059,53617.165337520004
2023-06-22,22:01:04.000,173,10994873,14405,0,1687471263,13130.631296849991,65.38977375000104,53617.165337520004
2023-06-22,22:01:05.000,173,10994857,13885,0,1687471264,13130.644769469996,65.55895287000021,53617.13738904001
2023-06-22,22:01:06.000,173,10994863,14285,0,1687471265,13130.766023049997,65.74927938000474,53617.067517840005
2023-06-22,22:01:07.000,173,10994868,14205,0,1687471266,13130.988321279998,65.9537041500007,53617.10245344
2023-06-22,22:01:08.000,173,10994839,14005,0,1687471267,13131.116311169993,66.11583414000052,53617.018608000006
2023-06-22,22:01:09.000,173,10994837,14285,0,1687471268,13131.30492784999,66.24976761000289,53616.96969816001
2023-06-22,22:01:10.000,173,10994908,14165,0,1687471269,13131.500280839995,66.35550456000055,53617.00463376
2023-06-22,22:01:11.000,173,10994880,14485,0,1687471270,13131.621534419995,66.46124150999822,53616.92777544
2023-06-22,22:01:12.000,173,10994871,14205,0,1687471271,13131.71584276,66.5458310699978,53616.90681408
2023-06-22,22:01:13.000,173,10994848,14245,0,1687471272,13131.769733239991,66.6586171500021,53616.77405880001
2023-06-22,22:01:14.000,173,10994828,14085,0,1687471273,13131.931404679992,66.74320671000169,53616.82296864001
2023-06-22,22:01:15.000,173,10994831,14125,0,1687471274,13132.045921949997,66.81369801000255,53616.899826960005
2023-06-22,22:01:16.000,173,10994873,14365,0,1687471275,13132.113285049993,66.86304191999807,53616.8788656
2023-06-22,22:01:17.000,173,10994875,14165,0,1687471276,13132.153702909993,66.8700910500047,53616.85790424
2023-06-22,22:01:18.000,173,10994876,14765,0,1687471277,13132.079603500002,66.85599278999871,53616.829955760004
2023-06-22,22:01:19.000,173,10994868,14245,0,1687471278,13131.924668369997,66.88418931000342,53616.72514896001
2023-06-22,22:01:20.000,173,10994905,14125,0,1687471279,13131.810151099991,66.87714018000406,53616.70418760001
2023-06-22,22:01:21.000,173,10994854,14045,0,1687471280,13131.702370139996,66.8700910500047,53616.67623912001
2023-06-22,22:01:22.000,173,10994881,14045,0,1687471281,13131.540698699995,66.87714018000406,53616.669252
2023-06-22,22:01:23.000,173,10994889,14125,0,1687471282,13131.338609399994,66.82779627000127,53616.59239368
2023-06-22,22:01:24.000,173,10994848,14285,0,1687471283,13131.183674269989,66.72910845000297,53616.50854824001
2023-06-22,22:01:25.000,173,10994861,14205,0,1687471284,13131.022002829988,66.61632236999867,53616.55047096
2023-06-22,22:01:26.000,173,10994899,14045,0,1687471285,13130.786231979997,66.46829064000485,53616.494574000004
2023-06-22,22:01:27.000,173,10994837,14365,0,1687471286,13130.361844449995,66.37665194999863,53616.36880584001
2023-06-22,22:01:28.000,173,10994874,14245,0,1687471287,13130.099128359994,66.23566935000417,53616.29194752001
2023-06-22,22:01:29.000,173,10994850,14205,0,1687471288,13129.674740829993,66.10878501000116,53616.20810208
2023-06-22,22:01:30.000,173,10994856,14325,0,1687471289,13129.371606879991,65.9537041500007,53616.145218
2023-06-22,22:01:31.000,173,10994852,14205,0,1687471290,13129.07520924,65.80567241999961,53616.159192240004
2023-06-22,22:01:32.000,173,10994911,14365,0,1687471291,13128.765338979989,65.61534591000236,53616.15220512001
2023-06-22,22:01:33.000,173,10994887,14405,0,1687471292,13128.354424069992,65.45321592000255,53615.991501360004
2023-06-22,22:01:34.000,173,10994899,14205,0,1687471293,13127.923300229995,65.28403680000338,53615.87970744
2023-06-22,22:01:35.000,173,10994879,14165,0,1687471294,13127.525857939989,65.10780855000485,53615.92861728
2023-06-22,22:01:36.000,173,10994820,14325,0,1687471295,13127.094734099992,64.98797334000119,53615.844771840006
2023-06-22,22:01:37.000,173,10994844,14405,0,1687471296,13126.73097335999,64.85403986999881,53615.774900640004
2023-06-22,22:01:38.000,173,10994836,14445,0,1687471297,13126.239222729993,64.6566642300022,53615.64214536
2023-06-22,22:01:39.000,173,10994857,14245,0,1687471298,13125.875461989992,64.48043598000368,53615.6910552
2023-06-22,22:01:40.000,173,10994867,14085,0,1687471299,13125.35676612,64.32535512000322,53615.57227416
2023-06-22,22:01:41.000,173,10994896,14325,0,1687471300,13124.925642280003,64.19142165000085,53615.57227416
2023-06-22,22:01:42.000,173,10994933,14245,0,1687471301,13124.507991059996,64.14207773999806,53615.5163772
2023-06-22,22:01:43.000,173,10994839,14325,0,1687471302,13123.996031499999,64.09273383000254,53615.47445448
2023-06-22,22:01:44.000,173,10994875,14165,0,1687471303,13123.484071940002,64.05043904999911,53615.222918160005
2023-06-22,22:01:45.000,173,10994873,14205,0,1687471304,13123.05968441,64.09273383000254,53615.13907272
2023-06-22,22:01:46.000,173,10994836,14205,0,1687471305,13122.648769499989,64.15617600000405,53615.0622144
2023-06-22,22:01:47.000,173,10994871,14205,0,1687471306,13122.244590900002,64.21256903999893,53614.97836896001
2023-06-22,22:01:48.000,173,10994847,14165,0,1687471307,13121.8404123,64.3112568600045,53614.84561368
2023-06-22,22:01:49.000,173,10994898,14165,0,1687471308,13121.456442629998,64.39584642000409,53614.71285840001
2023-06-22,22:01:50.000,173,10994934,14485,0,1687471309,13121.106154510002,64.52977988999919,53614.53119328
2023-06-22,22:01:51.000,173,10994864,14565,0,1687471310,13120.870383659996,64.62846771000477,53614.37747664001
2023-06-22,22:01:52.000,173,10994846,14405,0,1687471311,13120.668294359995,64.77649943999859,53614.32856680001
2023-06-22,22:01:53.000,173,10994865,14245,0,1687471312,13120.526831849995,64.9386294299984,53614.18882440001
2023-06-22,22:01:54.000,173,10994831,14325,0,1687471313,13120.338215169999,65.04436638000334,53614.000172160006
2023-06-22,22:01:55.000,173,10994866,14525,0,1687471314,13120.196752659998,65.15715246000036,53613.930300960004
2023-06-22,22:01:56.000,173,10994873,14285,0,1687471315,13120.156334799998,65.28403680000338,53613.87440400001
2023-06-22,22:01:57.000,173,10994848,14125,0,1687471316,13119.900355019992,65.41797026999848,53613.70671312001
2023-06-22,22:01:58.000,173,10994852,14405,0,1687471317,13119.873409779997,65.51665809000406,53613.594919200004
2023-06-22,22:01:59.000,173,10994911,14285,0,1687471318,13119.758892509992,65.62239504000172,53613.51107376
2023-06-22,22:02:00.000,173,10994892,14205,0,1687471319,13119.60395738,65.67878808000387,53613.44120256001
2023-06-22,22:02:01.000,173,10994873,14245,0,1687471320,13119.43554962999,65.79862329000025,53613.28748592
2023-06-22,22:02:02.000,173,10994889,14125,0,1687471321,13119.32103236,65.86206546000176,53613.21761472
2023-06-22,22:02:03.000,173,10994868,14125,0,1687471322,13119.139151989999,65.94665502000134,53613.09883368
2023-06-22,22:02:04.000,173,10994855,14405,0,1687471323,13119.038107339999,66.01009719000285,53613.02896248
2023-06-22,22:02:05.000,173,10994860,14045,0,1687471324,13119.017898409998,66.08763762000308,53612.973065520004
2023-06-22,22:02:06.000,173,10994863,14085,0,1687471325,13118.876435899998,66.1369815299986,53612.81934888001
2023-06-22,22:02:07.000,173,10994895,14405,0,1687471326,13118.836018039998,66.18632544000138,53612.777426160006
2023-06-22,22:02:08.000,173,10994869,13925,0,1687471327,13118.889908519988,66.19337457000074,53612.64467088
2023-06-22,22:02:09.000,173,10994899,14205,0,1687471328,13118.809072800002,66.2004237000001,53612.6167224
2023-06-22,22:02:10.000,173,10994830,14325,0,1687471329,13118.795600179998,66.26386587000161,53612.41409592001
2023-06-22,22:02:11.000,173,10994850,14445,0,1687471330,13118.883172209993,66.27796413000033,53612.3372376
2023-06-22,22:02:12.000,173,10994862,14365,0,1687471331,13119.004425789994,66.27091500000097,53612.21845656
2023-06-22,22:02:13.000,173,10994889,14245,0,1687471332,13119.15262460999,66.30616064999776,53612.14858536001
2023-06-22,22:02:14.000,173,10994879,14205,0,1687471333,13119.47596748999,66.25681674000225,53612.14858536001
2023-06-22,22:02:15.000,173,10994885,14285,0,1687471334,13119.684793100001,66.17222718000266,53612.05076568
2023-06-22,22:02:16.000,173,10994871,14405,0,1687471335,13119.853200849997,66.04534283999965,53612.02980432001
2023-06-22,22:02:17.000,173,10994868,14405,0,1687471336,13120.068762770003,65.93960589000199,53611.92499752
2023-06-22,22:02:18.000,173,10994887,14165,0,1687471337,13120.237170519998,65.77042677000281,53611.89704904
2023-06-22,22:02:19.000,173,10994866,14445,0,1687471338,13120.39210564999,65.58010025999829,53611.91102328001
2023-06-22,22:02:20.000,173,10994871,14365,0,1687471339,13120.547040779995,65.4955106999987,53611.918010400004
2023-06-22,22:02:21.000,173,10994868,14085,0,1687471340,13120.70197591,65.34747897000489,53611.92499752
2023-06-22,22:02:22.000,173,10994861,14525,0,1687471341,13120.856911039991,65.19944724000379,53611.8481392
2023-06-22,22:02:23.000,173,10994894,14165,0,1687471342,13120.910801519996,65.07961203000013,53611.778268
2023-06-22,22:02:24.000,173,10994893,14725,0,1687471343,13121.099418199992,64.91043291000096,53611.778268
2023-06-22,22:02:25.000,173,10994898,14405,0,1687471344,13121.355397979998,64.77649943999859,53611.83416496
2023-06-22,22:02:26.000,173,10994869,14245,0,1687471345,13121.490124179989,64.64256597000349,53611.80621648
2023-06-22,22:02:27.000,173,10994867,14405,0,1687471346,13121.69894979,64.53682901999855,53611.799229360004
2023-06-22,22:02:28.000,173,10994859,14405,0,1687471347,13122.008820049996,64.41699381000217,53611.79224224001
2023-06-22,22:02:29.000,173,10994866,14405,0,1687471348,13122.332162929997,64.33240425000258,53611.85512632
2023-06-22,22:02:30.000,173,10994859,14285,0,1687471349,13122.743077839994,64.26896208000107,53611.771280880006
2023-06-22,22:02:31.000,173,10994857,14245,0,1687471350,13123.046211789995,64.23371643000428,53611.71538392
2023-06-22,22:02:32.000,173,10994863,14165,0,1687471351,13123.416708839992,64.19142165000085,53611.75730664
2023-06-22,22:02:33.000,173,10994828,14565,0,1687471352,13123.766996959988,64.08568470000318,53611.72237104001
2023-06-22,22:02:34.000,173,10994901,14245,0,1687471353,13124.07013090999,64.00814427000296,53611.72935816
2023-06-22,22:02:35.000,173,10994858,14165,0,1687471354,13124.204857109995,63.92355471000337,53611.66647408
2023-06-22,22:02:36.000,173,10994867,14325,0,1687471355,13124.494518439991,63.88125992999994,53611.86211344001
2023-06-22,22:02:37.000,173,10994867,14325,0,1687471356,13124.588826779996,63.87421080000058,53611.94595888
2023-06-22,22:02:38.000,173,10994878,14205,0,1687471357,13124.710080359997,63.916505580004014,53611.85512632
2023-06-22,22:02:39.000,173,10994859,14405,0,1687471358,13124.817861319993,63.94470210000145,53611.918010400004
2023-06-22,22:02:40.000,173,10994872,14205,0,1687471359,13124.925642280003,63.89535818999866,53612.00185584
2023-06-22,22:02:41.000,173,10994863,14325,0,1687471360,13124.878488109993,63.867161670001224,53611.966920240004
2023-06-22,22:02:42.000,173,10994833,14405,0,1687471361,13124.905433350003,63.846014280003146,53612.07871416001
2023-06-22,22:02:43.000,173,10994858,14125,0,1687471362,13124.844806560002,63.76847385000292,53612.14159824
2023-06-22,22:02:44.000,173,10994841,14205,0,1687471363,13124.817861319993,63.78257211000164,53612.19749520001
2023-06-22,22:02:45.000,173,10994816,14485,0,1687471364,13124.723552980002,63.74732646000484,53612.22544368001
2023-06-22,22:02:46.000,173,10994856,14365,0,1687471365,13124.622508330001,63.72617906999949,53612.21845656
2023-06-22,22:02:47.000,173,10994830,14045,0,1687471366,13124.582090470001,63.70503168000141,53612.31627624001
2023-06-22,22:02:48.000,173,10994852,14085,0,1687471367,13124.514727369991,63.61339299000247,53612.28134064
2023-06-22,22:02:49.000,173,10994897,14325,0,1687471368,13124.35305592999,63.620442120001826,53612.33025048
2023-06-22,22:02:50.000,173,10994870,14245,0,1687471369,13124.305901759995,63.59224560000439,53612.42807016
2023-06-22,22:02:51.000,173,10994866,14045,0,1687471370,13124.225066039995,63.5429016900016,53612.41409592001
2023-06-22,22:02:52.000,173,10994834,14445,0,1687471371,13124.144230319995,63.51470517000416,53612.469992880004
2023-06-22,22:02:53.000,173,10994815,14285,0,1687471372,13124.09707615,63.53585256000224,53612.42807016
2023-06-22,22:02:54.000,173,10994823,14165,0,1687471373,13124.03644936,63.52175430000352,53612.41409592001
2023-06-22,22:02:55.000,173,10994880,13965,0,1687471374,13123.935404709999,63.59224560000439,53612.39313456001
2023-06-22,22:02:56.000,173,10994849,14365,0,1687471375,13123.881514229994,63.676835160003975,53612.42807016
2023-06-22,22:02:57.000,173,10994876,14365,0,1687471376,13123.787205889988,63.71912994000013,53612.34422472001
2023-06-22,22:02:58.000,173,10994820,14365,0,1687471377,13123.773733269998,63.810768629999075,53612.39313456001
2023-06-22,22:02:59.000,173,10994856,14165,0,1687471378,13123.780469579993,63.8883090599993,53612.44903152
2023-06-22,22:03:00.000,173,10994861,14565,0,1687471379,13123.665952310002,63.95175123000081,53612.442044400006
2023-06-22,22:03:01.000,173,10994879,14485,0,1687471380,13123.672688619998,64.12797947999934,53612.46300576001
2023-06-22,22:03:02.000,173,10994908,14685,0,1687471381,13123.571643969997,64.30420772999787,53612.48396712001
2023-06-22,22:03:03.000,173,10994818,14365,0,1687471382,13123.598589209992,64.47338685000432,53612.51191560001
2023-06-22,22:03:04.000,173,10994840,14365,0,1687471383,13123.544698730002,64.6566642300022,53612.47698
2023-06-22,22:03:05.000,173,10994849,14245,0,1687471384,13123.470599319997,64.88928552000289,53612.421083040004
2023-06-22,22:03:06.000,173,10994851,14285,0,1687471385,13123.511017179997,65.1148576800042,53612.55383832
2023-06-22,22:03:07.000,173,10994880,14365,0,1687471386,13123.517753489992,65.32633157999953,53612.609735280006
2023-06-22,22:03:08.000,173,10994854,14405,0,1687471387,13123.524489800002,65.6435424299998,53612.58178680001
2023-06-22,22:03:09.000,173,10994838,14245,0,1687471388,13123.625534450002,65.92550763000327,53612.609735280006
2023-06-22,22:03:10.000,173,10994849,14245,0,1687471389,13123.665952310002,66.2004237000001,53612.63069664001
2023-06-22,22:03:11.000,173,10994866,14405,0,1687471390,13123.706370170003,66.46829064000485,53612.60274816001
2023-06-22,22:03:12.000,173,10994838,14405,0,1687471391,13123.746788029988,66.79959975000384,53612.56781256
2023-06-22,22:03:13.000,173,10994866,14325,0,1687471392,13123.800678509993,67.13090886000282,53612.58178680001
2023-06-22,22:03:14.000,173,10994852,14205,0,1687471393,13123.868041609989,67.45516884000244,53612.58178680001
2023-06-22,22:03:15.000,173,10994842,14165,0,1687471394,13124.022976739994,67.8076253399995,53612.52588984
2023-06-22,22:03:16.000,173,10994874,14445,0,1687471395,13124.23853866,68.17418010000256,53612.63069664001
2023-06-22,22:03:17.000,173,10994827,14325,0,1687471396,13124.386737479996,68.59007877000113,53612.56082544001
2023-06-22,22:03:18.000,173,10994848,14205,0,1687471397,13124.501254750001,68.97778092000226,53612.539864080005
2023-06-22,22:03:19.000,173,10994835,14445,0,1687471398,13124.676398809992,69.37958133000211,53612.5468512
2023-06-22,22:03:20.000,173,10994847,14245,0,1687471399,13124.844806560002,69.7108904400011,53612.539864080005
2023-06-22,22:03:21.000,173,10994836,14205,0,1687471400,13124.986269069988,70.04219955000008,53612.46300576001
2023-06-22,22:03:22.000,173,10994873,14205,0,1687471401,13125.168149439989,70.38760691999778,53612.56781256
2023-06-22,22:03:23.000,173,10994862,14285,0,1687471402,13125.25572147,70.76825993999955,53612.539864080005
2023-06-22,22:03:24.000,173,10994865,14405,0,1687471403,13125.363502429995,71.0713725300011,53612.53287696001
2023-06-22,22:03:25.000,173,10994864,14245,0,1687471404,13125.33655719,71.40973076999944,53612.51890272
2023-06-22,22:03:26.000,173,10994844,14285,0,1687471405,13125.424129219995,71.6634994499982,53612.51890272
2023-06-22,22:03:27.000,173,10994857,14605,0,1687471406,13125.403920289995,71.91726813000423,53612.421083040004
2023-06-22,22:03:28.000,173,10994845,14205,0,1687471407,13125.41065659999,72.05120159999933,53612.51890272
2023-06-22,22:03:29.000,173,10994885,14245,0,1687471408,13125.35002980999,72.21333158999914,53612.48396712001
2023-06-22,22:03:30.000,173,10994893,14085,0,1687471409,13125.242248849994,72.3684124499996,53612.52588984
2023-06-22,22:03:31.000,173,10994883,14405,0,1687471410,13125.127731579989,72.47414940000453,53612.44903152
2023-06-22,22:03:32.000,173,10994907,14405,0,1687471411,13125.046895859989,72.51644418000069,53612.43505728001
2023-06-22,22:03:33.000,173,10994872,14445,0,1687471412,13125.067104789989,72.55873896000412,53612.442044400006
2023-06-22,22:03:34.000,173,10994860,14045,0,1687471413,13124.966060139988,72.55168983000476,53612.41409592001
2023-06-22,22:03:35.000,173,10994870,14285,0,1687471414,13124.945851209988,72.5798863500022,53612.41409592001
2023-06-22,22:03:36.000,173,10994886,14405,0,1687471415,13124.979532759993,72.50234592000197,53612.35121184
2023-06-22,22:03:37.000,173,10994861,14405,0,1687471416,13124.959323829993,72.38251070999831,53612.3372376
2023-06-22,22:03:38.000,173,10994894,14405,0,1687471417,13124.871751799998,72.30497027999809,53612.24640504001
2023-06-22,22:03:39.000,173,10994856,14005,0,1687471418,13124.945851209988,72.13579115999892,53612.28832776
2023-06-22,22:03:40.000,173,10994873,14165,0,1687471419,13124.925642280003,71.96661203999975,53612.23941792
2023-06-22,22:03:41.000,173,10994865,14405,0,1687471420,13124.952587519998,71.79038379000121,53612.21146944
2023-06-22,22:03:42.000,173,10994872,14405,0,1687471421,13124.952587519998,71.60005728000397,53612.2324308
2023-06-22,22:03:43.000,173,10994866,14245,0,1687471422,13124.891960729998,71.4167798999988,53612.085701280004
2023-06-22,22:03:44.000,173,10994851,14605,0,1687471423,13124.912169659998,71.13481470000261,53612.16954672
2023-06-22,22:03:45.000,173,10994857,14205,0,1687471424,13124.945851209988,70.90219341000193,53612.12762400001
2023-06-22,22:03:46.000,173,10994907,14245,0,1687471425,13124.891960729998,70.62022820999846,53612.04377856
2023-06-22,22:03:47.000,173,10994868,14325,0,1687471426,13124.831333939997,70.34531214000162,53612.09967552001
2023-06-22,22:03:48.000,173,10994835,14085,0,1687471427,13124.737025599992,70.04924867999944,53612.07172704
2023-06-22,22:03:49.000,173,10994839,14405,0,1687471428,13124.790916079997,69.78138174000196,53612.00185584
2023-06-22,22:03:50.000,173,10994873,14205,0,1687471429,13124.750498219997,69.45007263000298,53612.06473992
2023-06-22,22:03:51.000,173,10994862,14285,0,1687471430,13124.676398809992,69.20335308000358,53611.94595888
2023-06-22,22:03:52.000,173,10994877,14285,0,1687471431,13124.568617849996,68.90024049000203,53611.93198464001
2023-06-22,22:03:53.000,173,10994845,14125,0,1687471432,13124.521463680001,68.63942268000392,53611.89704904
2023-06-22,22:03:54.000,173,10994816,14325,0,1687471433,13124.44062796,68.32926096000301,53611.869100560005
2023-06-22,22:03:55.000,173,10994839,14285,0,1687471434,13124.245274969995,67.99795185000403,53611.820190720005
2023-06-22,22:03:56.000,173,10994908,14205,0,1687471435,13124.13075769999,67.71598665000056,53611.89704904
2023-06-22,22:03:57.000,173,10994851,13885,0,1687471436,13123.908459469989,67.43402145000437,53611.74333240001
2023-06-22,22:03:58.000,173,10994844,14045,0,1687471437,13123.740051719993,67.13090886000282,53611.76429376001
2023-06-22,22:03:59.000,173,10994888,14165,0,1687471438,13123.537962419992,66.85599278999871,53611.65948696
2023-06-22,22:04:00.000,173,10994853,14325,0,1687471439,13123.389763599997,66.56697846000316,53611.64551272001
2023-06-22,22:04:01.000,173,10994863,14205,0,1687471440,13123.14052013,66.32025891000376,53611.5686544
2023-06-22,22:04:02.000,173,10994874,14125,0,1687471441,13122.93843083,66.05944109999837,53611.58961576
2023-06-22,22:04:03.000,173,10994844,14325,0,1687471442,13122.716132599999,65.79862329000025,53611.47083472
2023-06-22,22:04:04.000,173,10994888,14205,0,1687471443,13122.574670089998,65.56600199999957,53611.463847600004
2023-06-22,22:04:05.000,173,10994849,14365,0,1687471444,13122.406262340002,65.37567549000232,53611.37301504
2023-06-22,22:04:06.000,173,10994864,14485,0,1687471445,13122.210909349997,65.19239811000443,53611.33109232
2023-06-22,22:04:07.000,173,10994843,14525,0,1687471446,13122.00208374,64.98797334000119,53611.212311279996
2023-06-22,22:04:08.000,173,10994854,14045,0,1687471447,13121.77978551,64.89633465000225,53611.16340144
2023-06-22,22:04:09.000,173,10994859,14165,0,1687471448,13121.61811407,64.81879422000202,53611.00269768001
2023-06-22,22:04:10.000,173,10994901,14645,0,1687471449,13121.389079529989,64.691909879999,53611.03763328
2023-06-22,22:04:11.000,173,10994861,14165,0,1687471450,13121.308243809988,64.64961510000285,53611.00269768001
2023-06-22,22:04:12.000,173,10994873,14245,0,1687471451,13121.160044989992,64.55092728000454,53610.9398136
2023-06-22,22:04:13.000,173,10994824,14685,0,1687471452,13121.059000339992,64.52273075999983,53610.876929519996
2023-06-22,22:04:14.000,173,10994943,14565,0,1687471453,13120.877119969991,64.51568163000047,53610.75814848001
2023-06-22,22:04:15.000,173,10994907,14165,0,1687471454,13120.850174729996,64.50158337000175,53610.765135600006
2023-06-22,22:04:16.000,173,10994852,14205,0,1687471455,13120.7626027,64.51568163000047,53610.72321288
2023-06-22,22:04:17.000,173,10994884,14125,0,1687471456,13120.708712219996,64.58617293000134,53610.7302
2023-06-22,22:04:18.000,173,10994847,14325,0,1687471457,13120.627876499995,64.62846771000477,53610.65334168
2023-06-22,22:04:19.000,173,10994888,14485,0,1687471458,13120.63461280999,64.691909879999,53610.68129016
2023-06-22,22:04:20.000,173,10994892,14565,0,1687471459,13120.64134912,64.72715553000307,53610.61141896
2023-06-22,22:04:21.000,173,10994844,14205,0,1687471460,13120.62114019,64.8046959600033,53610.50661216
2023-06-22,22:04:22.000,173,10994849,14405,0,1687471461,13120.668294359995,64.88928552000289,53610.53456064
2023-06-22,22:04:23.000,173,10994828,13885,0,1687471462,13120.65482173999,65.03731725000398,53610.46468944
2023-06-22,22:04:24.000,173,10994875,14405,0,1687471463,13120.668294359995,65.16420158999972,53610.44372808
2023-06-22,22:04:25.000,173,10994870,14325,0,1687471464,13120.749130079996,65.31223332000081,53610.3459084
2023-06-22,22:04:26.000,173,10994858,14285,0,1687471465,13120.863647350001,65.44616679000319,53610.310972800005
2023-06-22,22:04:27.000,173,10994878,14125,0,1687471466,13121.052264029997,65.57305112999893,53610.359882640005
2023-06-22,22:04:28.000,173,10994847,14485,0,1687471467,13121.180253919993,65.72108286000002,53610.32494704
2023-06-22,22:04:29.000,173,10994870,14445,0,1687471468,13121.301507499993,65.88321284999984,53610.2760372
2023-06-22,22:04:30.000,173,10994874,14405,0,1687471469,13121.456442629998,66.0030480600035,53610.2760372
2023-06-22,22:04:31.000,173,10994882,14285,0,1687471470,13121.544014659994,66.15107979000459,53610.2760372
2023-06-22,22:04:32.000,173,10994854,14165,0,1687471471,13121.73936765,66.34140630000184,53610.28302432001
2023-06-22,22:04:33.000,173,10994907,14405,0,1687471472,13121.87409384999,66.53173280999908,53610.24808872
2023-06-22,22:04:34.000,173,10994889,14485,0,1687471473,13122.029028979996,66.62337149999803,53610.36686976
2023-06-22,22:04:35.000,173,10994869,14125,0,1687471474,13122.224381970002,66.76435409999976,53610.39481824
2023-06-22,22:04:36.000,173,10994877,14245,0,1687471475,13122.338899239992,66.8700910500047,53610.429753840006
2023-06-22,22:04:37.000,173,10994813,14285,0,1687471476,13122.487098060003,66.99697539000044,53610.40180536001
2023-06-22,22:04:38.000,173,10994884,14285,0,1687471477,13122.635296879998,67.07451582000067,53610.39481824
2023-06-22,22:04:39.000,173,10994882,14125,0,1687471478,13122.763286769994,67.18730189999769,53610.42276672001
2023-06-22,22:04:40.000,173,10994898,14405,0,1687471479,13122.85085879999,67.26484232999792,53610.359882640005
2023-06-22,22:04:41.000,173,10994859,14325,0,1687471480,13122.95863976,67.32123537000007,53610.3459084
2023-06-22,22:04:42.000,173,10994853,14445,0,1687471481,13123.228092159996,67.3987758000003,53610.45770232
2023-06-22,22:04:43.000,173,10994888,14365,0,1687471482,13123.430181459997,67.51156188000459,53610.51359928
2023-06-22,22:04:44.000,173,10994880,14405,0,1687471483,13123.605325520002,67.51156188000459,53610.50661216
2023-06-22,22:04:45.000,173,10994830,14085,0,1687471484,13123.787205889988,67.5609057900001,53610.49962504001
2023-06-22,22:04:46.000,173,10994879,14485,0,1687471485,13123.928668399989,67.5609057900001,53610.49263792
2023-06-22,22:04:47.000,173,10994881,14405,0,1687471486,13124.103812459995,67.59615144000418,53610.541547759996
2023-06-22,22:04:48.000,173,10994852,14725,0,1687471487,13124.23180234999,67.57500404999882,53610.59045760001
2023-06-22,22:04:49.000,173,10994878,14325,0,1687471488,13124.326110689995,67.65254447999905,53610.50661216
2023-06-22,22:04:50.000,173,10994856,14085,0,1687471489,13124.44062796,67.63139709000097,53610.61840608001
2023-06-22,22:04:51.000,173,10994857,14325,0,1687471490,13124.602299400001,67.70188839000184,53610.6253932
2023-06-22,22:04:52.000,173,10994817,14165,0,1687471491,13124.777443459992,67.68779013000312,53610.71622576001
2023-06-22,22:04:53.000,173,10994880,14325,0,1687471492,13124.804388700002,67.76533056000335,53610.66731592001
2023-06-22,22:04:54.000,173,10994926,14485,0,1687471493,13124.891960729998,67.7089375200012,53610.68827728001
2023-06-22,22:04:55.000,173,10994894,14565,0,1687471494,13124.891960729998,67.72303577999992,53610.646354560005
2023-06-22,22:04:56.000,173,10994816,14045,0,1687471495,13124.986269069988,67.71598665000056,53610.75116136
2023-06-22,22:04:57.000,173,10994856,14045,0,1687471496,13125.040159549993,67.73008490999928,53610.73718712001
2023-06-22,22:04:58.000,173,10994848,14165,0,1687471497,13125.053632169998,67.71598665000056,53610.744174240004
2023-06-22,22:04:59.000,173,10994867,14325,0,1687471498,13125.161413129994,67.72303577999992,53610.75116136
2023-06-22,22:05:00.000,173,10994875,14245,0,1687471499,13125.22877622999,67.61729883000226,53610.79308408
2023-06-22,22:05:01.000,173,10994878,14325,0,1687471500,13125.323084569995,67.60320057000354,53610.83500680001
2023-06-22,22:05:02.000,173,10994869,14285,0,1687471501,13125.343293499995,67.47631623000052,53610.82801968
2023-06-22,22:05:03.000,173,10994866,14485,0,1687471502,13125.323084569995,67.4622179700018,53610.82801968
2023-06-22,22:05:04.000,173,10994876,14165,0,1687471503,13125.37697505,67.35648102000414,53610.862955280005
2023-06-22,22:05:05.000,173,10994867,14485,0,1687471504,13125.41065659999,67.28598972000327,53610.89789088
2023-06-22,22:05:06.000,173,10994871,14365,0,1687471505,13125.47128338999,67.22254755000176,53610.92583936001
2023-06-22,22:05:07.000,173,10994873,14565,0,1687471506,13125.55885542,67.1168106000041,53611.00269768001
2023-06-22,22:05:08.000,173,10994840,14445,0,1687471507,13125.680109,66.968778870003,53611.05160752001
2023-06-22,22:05:09.000,173,10994829,14325,0,1687471508,13125.632954829991,66.84894365999935,53611.05160752001
2023-06-22,22:05:10.000,173,10994889,14285,0,1687471509,13125.59253696999,66.68681366999954,53611.12147872001
2023-06-22,22:05:11.000,173,10994806,14365,0,1687471510,13125.57232803999,66.58107672000187,53611.13545296
2023-06-22,22:05:12.000,173,10994821,14285,0,1687471511,13125.51843756,66.46829064000485,53611.16340144
2023-06-22,22:05:13.000,173,10994843,14405,0,1687471512,13125.464547079995,66.39075021000463,53611.12846584
2023-06-22,22:05:14.000,173,10994864,14325,0,1687471513,13125.49149231999,66.22157108999818,53611.28916960001
2023-06-22,22:05:15.000,173,10994857,14325,0,1687471514,13125.464547079995,66.1369815299986,53611.35205368
2023-06-22,22:05:16.000,173,10994853,14405,0,1687471515,13125.37023873999,65.97485153999878,53611.3241052
2023-06-22,22:05:17.000,173,10994881,14245,0,1687471516,13125.222039919994,65.84091807000368,53611.366027920005
2023-06-22,22:05:18.000,173,10994878,14205,0,1687471517,13125.094050029998,65.69993547000195,53611.40096352
2023-06-22,22:05:19.000,173,10994855,14325,0,1687471518,13124.979532759993,65.63649330000044,53611.40795064001
2023-06-22,22:05:20.000,173,10994892,14565,0,1687471519,13124.804388700002,65.52370722000342,53611.463847600004
2023-06-22,22:05:21.000,173,10994884,14485,0,1687471520,13124.656189879992,65.44616679000319,53611.45686048001
2023-06-22,22:05:22.000,173,10994852,14245,0,1687471521,13124.541672610001,65.3615772300036,53611.51974456
2023-06-22,22:05:23.000,173,10994830,14565,0,1687471522,13124.4002101,65.2981350600021,53611.55468016001
2023-06-22,22:05:24.000,173,10994831,14365,0,1687471523,13124.25874759,65.16420158999972,53611.58961576
2023-06-22,22:05:25.000,173,10994862,14445,0,1687471524,13124.09033983999,65.14305420000164,53611.58961576
2023-06-22,22:05:26.000,173,10994816,14605,0,1687471525,13123.921932089994,65.09371028999885,53611.59660288001
2023-06-22,22:05:27.000,173,10994888,14405,0,1687471526,13123.753524339998,65.01616985999863,53611.5686544
2023-06-22,22:05:28.000,173,10994875,14325,0,1687471527,13123.544698730002,64.9527276900044,53611.54769304
2023-06-22,22:05:29.000,173,10994843,14685,0,1687471528,13123.396499909992,64.96682595000311,53611.5686544
2023-06-22,22:05:30.000,173,10994827,14205,0,1687471529,13123.234828469991,64.89633465000225,53611.58961576
2023-06-22,22:05:31.000,173,10994843,14645,0,1687471530,13123.026002859995,64.88223639000353,53611.4987832
2023-06-22,22:05:32.000,173,10994830,14205,0,1687471531,13122.884540349994,64.86813813000481,53611.59660288001
2023-06-22,22:05:33.000,173,10994836,14125,0,1687471532,13122.783495699994,64.86108899999817,53611.59660288001
2023-06-22,22:05:34.000,173,10994865,14485,0,1687471533,13122.608351639989,64.81174509000266,53611.62455136001
2023-06-22,22:05:35.000,173,10994850,14405,0,1687471534,13122.460152819993,64.79764683000394,53611.56166728
2023-06-22,22:05:36.000,173,10994874,14045,0,1687471535,13122.311953999997,64.86813813000481,53611.50577032001
2023-06-22,22:05:37.000,173,10994867,14205,0,1687471536,13122.217645659992,64.84699073999946,53611.533718800005
2023-06-22,22:05:38.000,173,10994867,14285,0,1687471537,13122.082919460001,64.89633465000225,53611.44987336
2023-06-22,22:05:39.000,173,10994860,14045,0,1687471538,13122.076183149991,64.89633465000225,53611.49179608
2023-06-22,22:05:40.000,173,10994868,14485,0,1687471539,13121.988611119996,64.88928552000289,53611.50577032001
2023-06-22,22:05:41.000,173,10994871,14205,0,1687471540,13121.887566469995,64.93158029999904,53611.40795064001
2023-06-22,22:05:42.000,173,10994880,14405,0,1687471541,13121.8404123,64.94567855999776,53611.37301504
2023-06-22,22:05:43.000,173,10994876,14525,0,1687471542,13121.82020337,65.03026812000462,53611.33109232
2023-06-22,22:05:44.000,173,10994898,14205,0,1687471543,13121.87409384999,65.0514155100027,53611.3241052
2023-06-22,22:05:45.000,173,10994865,14325,0,1687471544,13121.88083016,65.12895594000292,53611.29615672
2023-06-22,22:05:46.000,173,10994910,14405,0,1687471545,13121.91451170999,65.13600507000228,53611.33807944001
2023-06-22,22:05:47.000,173,10994911,14565,0,1687471546,13121.93472063999,65.15715246000036,53611.30314384
2023-06-22,22:05:48.000,173,10994847,14405,0,1687471547,13121.97513849999,65.19239811000443,53611.268208240006
2023-06-22,22:05:49.000,173,10994819,14005,0,1687471548,13121.995347429991,65.29108593000274,53611.212311279996
2023-06-22,22:05:50.000,173,10994875,14405,0,1687471549,13122.103128390001,65.31928245000017,53611.20532416
2023-06-22,22:05:51.000,173,10994876,14285,0,1687471550,13122.190700419997,65.38977375000104,53611.12147872001
2023-06-22,22:05:52.000,173,10994845,14405,0,1687471551,13122.264799830002,65.47436331000063,53611.079556000004
2023-06-22,22:05:53.000,173,10994880,14165,0,1687471552,13122.332162929997,65.51665809000406,53611.100517360006
2023-06-22,22:05:54.000,173,10994847,14285,0,1687471553,13122.466889130003,65.5096089600047,53611.13545296
2023-06-22,22:05:55.000,173,10994831,14325,0,1687471554,13122.554461159998,65.5096089600047,53611.12846584
2023-06-22,22:05:56.000,173,10994836,14245,0,1687471555,13122.608351639989,65.52370722000342,53611.079556000004
2023-06-22,22:05:57.000,173,10994835,14245,0,1687471556,13122.722868909994,65.55190374000085,53611.06558176
2023-06-22,22:05:58.000,173,10994889,14085,0,1687471557,13122.83738618,65.59419852000428,53611.079556000004
2023-06-22,22:05:59.000,173,10994867,14205,0,1687471558,13122.904749279995,65.69288634000259,53610.94680072
2023-06-22,22:06:00.000,173,10994852,14365,0,1687471559,13123.03273916999,65.7069846000013,53610.96776208
2023-06-22,22:06:01.000,173,10994847,14405,0,1687471560,13123.15399274999,65.7422302499981,53610.97474920001
2023-06-22,22:06:02.000,173,10994868,14525,0,1687471561,13123.234828469991,65.7563285100041,53610.85596816001
2023-06-22,22:06:03.000,173,10994882,14045,0,1687471562,13123.369554669996,65.79157416000089,53610.96776208
2023-06-22,22:06:04.000,173,10994854,14085,0,1687471563,13123.511017179997,65.80567241999961,53610.97474920001
2023-06-22,22:06:05.000,173,10994849,14365,0,1687471564,13123.612061829997,65.87616372000048,53610.932826480006
2023-06-22,22:06:06.000,173,10994830,14205,0,1687471565,13123.834360059998,65.90436023999791,53610.8699424
2023-06-22,22:06:07.000,173,10994875,14325,0,1687471566,13124.016240429999,65.91140937000455,53610.876929519996
2023-06-22,22:06:08.000,173,10994849,14405,0,1687471567,13124.144230319995,65.88321284999984,53610.862955280005
2023-06-22,22:06:09.000,173,10994825,13965,0,1687471568,13124.25201127999,65.92550763000327,53610.84199392
2023-06-22,22:06:10.000,173,10994806,14165,0,1687471569,13124.35979224,65.94665502000134,53610.765135600006
2023-06-22,22:06:11.000,173,10994883,14165,0,1687471570,13124.48104582,65.93255676000263,53610.876929519996
2023-06-22,22:06:12.000,173,10994872,14285,0,1687471571,13124.595563089992,65.92550763000327,53610.83500680001
2023-06-22,22:06:13.000,173,10994871,14285,0,1687471572,13124.737025599992,65.97485153999878,53610.862955280005
2023-06-22,22:06:14.000,173,10994867,14445,0,1687471573,13124.871751799998,65.97485153999878,53610.88391664001
2023-06-22,22:06:15.000,173,10994861,14325,0,1687471574,13124.972796449998,65.96780240999942,53610.84898104
2023-06-22,22:06:16.000,173,10994855,14445,0,1687471575,13125.067104789989,65.96780240999942,53610.765135600006
2023-06-22,22:06:17.000,173,10994861,14485,0,1687471576,13125.24898515999,65.93255676000263,53610.862955280005
2023-06-22,22:06:18.000,173,10994895,13965,0,1687471577,13125.363502429995,65.94665502000134,53610.84199392
2023-06-22,22:06:19.000,173,10994838,14365,0,1687471578,13125.484756009995,65.94665502000134,53610.862955280005
2023-06-22,22:06:20.000,173,10994844,14205,0,1687471579,13125.666636379996,65.92550763000327,53610.94680072
2023-06-22,22:06:21.000,173,10994871,14245,0,1687471580,13125.774417339991,65.94665502000134,53610.89090376
2023-06-22,22:06:22.000,173,10994859,14165,0,1687471581,13125.855253059992,65.90436023999791,53610.90487800001
2023-06-22,22:06:23.000,173,10994840,14285,0,1687471582,13125.909143539997,65.87616372000048,53610.92583936001
2023-06-22,22:06:24.000,173,10994826,14565,0,1687471583,13126.010188189997,65.8550163300024,53610.8699424
2023-06-22,22:06:25.000,173,10994856,14365,0,1687471584,13126.165123319988,65.8550163300024,53610.89789088
2023-06-22,22:06:26.000,173,10994846,14205,0,1687471585,13126.272904279998,65.81272154999897,53611.00269768001
2023-06-22,22:06:27.000,173,10994842,14285,0,1687471586,13126.414366789999,65.77747590000217,53611.06558176
2023-06-22,22:06:28.000,173,10994842,14205,0,1687471587,13126.48846619999,65.74927938000474,53611.06558176
2023-06-22,22:06:29.000,173,10994828,13885,0,1687471588,13126.60971977999,65.71403373000066,53611.06558176
2023-06-22,22:06:30.000,173,10994857,13965,0,1687471589,13126.65687395,65.65059155999916,53611.12147872001
2023-06-22,22:06:31.000,173,10994851,14245,0,1687471590,13126.744445979995,65.62239504000172,53611.10750448
2023-06-22,22:06:32.000,173,10994827,14365,0,1687471591,13126.724237049995,65.58714938999765,53611.13545296
2023-06-22,22:06:33.000,173,10994828,14325,0,1687471592,13126.71750074,65.55895287000021,53611.09353024001
2023-06-22,22:06:34.000,173,10994825,14285,0,1687471593,13126.845490629996,65.53075635000278,53611.21929840001
2023-06-22,22:06:35.000,173,10994868,14285,0,1687471594,13126.83201800999,65.46731418000127,53611.268208240006
2023-06-22,22:06:36.000,173,10994845,14205,0,1687471595,13126.81854539,65.42501939999784,53611.268208240006
2023-06-22,22:06:37.000,173,10994871,14325,0,1687471596,13126.81854539,65.41797026999848,53611.35205368
2023-06-22,22:06:38.000,173,10994811,14365,0,1687471597,13126.77812753,65.3615772300036,53611.40096352
2023-06-22,22:06:39.000,173,10994818,14245,0,1687471598,13126.69055549999,65.38272462000168,53611.26122112001
2023-06-22,22:06:40.000,173,10994826,14605,0,1687471599,13126.71076442999,65.3968228800004,53611.35904080001
2023-06-22,22:06:41.000,173,10994836,14245,0,1687471600,13126.69729181,65.37567549000232,53611.44288624
2023-06-22,22:06:42.000,173,10994840,14485,0,1687471601,13126.663610259995,65.34747897000489,53611.484808960005
2023-06-22,22:06:43.000,173,10994866,14525,0,1687471602,13126.57603823,65.33338070999889,53611.435899120006
2023-06-22,22:06:44.000,173,10994843,13965,0,1687471603,13126.47499358,65.32633157999953,53611.4987832
2023-06-22,22:06:45.000,173,10994833,14365,0,1687471604,13126.481729889994,65.28403680000338,53611.61756424
2023-06-22,22:06:46.000,173,10994810,14645,0,1687471605,13126.414366789999,65.31223332000081,53611.67346120001
2023-06-22,22:06:47.000,173,10994874,14325,0,1687471606,13126.353739999999,65.33338070999889,53611.631538480004
2023-06-22,22:06:48.000,173,10994834,14485,0,1687471607,13126.198804869993,65.3968228800004,53611.631538480004
2023-06-22,22:06:49.000,173,10994823,14285,0,1687471608,13126.165123319988,65.41797026999848,53611.69442256001
2023-06-22,22:06:50.000,173,10994833,14485,0,1687471609,13126.016924499992,65.3968228800004,53611.69442256001
2023-06-22,22:06:51.000,173,10994840,14405,0,1687471610,13125.956297709992,65.43206853000447,53611.7083968
2023-06-22,22:06:52.000,173,10994838,14485,0,1687471611,13125.861989370002,65.45321592000255,53611.778268
2023-06-22,22:06:53.000,173,10994831,14285,0,1687471612,13125.895670919992,65.41092113999912,53611.86211344001
2023-06-22,22:06:54.000,173,10994853,14405,0,1687471613,13125.767681029996,65.43206853000447,53611.85512632
2023-06-22,22:06:55.000,173,10994896,14285,0,1687471614,13125.713790549991,65.3615772300036,53611.80621648
2023-06-22,22:06:56.000,173,10994889,14205,0,1687471615,13125.632954829991,65.34747897000489,53611.799229360004
2023-06-22,22:06:57.000,173,10994829,14365,0,1687471616,13125.626218519996,65.38977375000104,53611.80621648
2023-06-22,22:06:58.000,173,10994855,14405,0,1687471617,13125.59253696999,65.36862636000296,53611.8481392
2023-06-22,22:06:59.000,173,10994840,14805,0,1687471618,13125.55885542,65.38272462000168,53611.83416496
2023-06-22,22:07:00.000,173,10994859,14565,0,1687471619,13125.49149231999,65.34747897000489,53611.81320360001
2023-06-22,22:07:01.000,173,10994846,14405,0,1687471620,13125.504964939995,65.34747897000489,53611.83416496
2023-06-22,22:07:02.000,173,10994836,14045,0,1687471621,13125.43760184,65.36862636000296,53611.820190720005
2023-06-22,22:07:03.000,173,10994834,14045,0,1687471622,13125.41739291,65.3968228800004,53611.799229360004
2023-06-22,22:07:04.000,173,10994842,14485,0,1687471623,13125.37697505,65.41092113999912,53611.79224224001
2023-06-22,22:07:05.000,173,10994851,14245,0,1687471624,13125.343293499995,65.42501939999784,53611.701409680005
2023-06-22,22:07:06.000,173,10994831,14165,0,1687471625,13125.31634826,65.47436331000063,53611.61057712
2023-06-22,22:07:07.000,173,10994831,14205,0,1687471626,13125.383711359995,65.46026505000191,53611.652499840005
2023-06-22,22:07:08.000,173,10994866,14405,0,1687471627,13125.37023873999,65.46026505000191,53611.67346120001
2023-06-22,22:07:09.000,173,10994844,14205,0,1687471628,13125.41065659999,65.51665809000406,53611.652499840005
2023-06-22,22:07:10.000,173,10994805,14485,0,1687471629,13125.37697505,65.5448546100015,53611.6385256
2023-06-22,22:07:11.000,173,10994886,14365,0,1687471630,13125.39718398,65.52370722000342,53611.54070592
2023-06-22,22:07:12.000,173,10994868,14205,0,1687471631,13125.43760184,65.5096089600047,53611.55468016001
2023-06-22,22:07:13.000,173,10994847,14285,0,1687471632,13125.4780197,65.51665809000406,53611.50577032001
2023-06-22,22:07:14.000,173,10994877,14245,0,1687471633,13125.484756009995,65.51665809000406,53611.463847600004
2023-06-22,22:07:15.000,173,10994846,14165,0,1687471634,13125.59253696999,65.53780548000213,53611.51974456
2023-06-22,22:07:16.000,173,10994822,14285,0,1687471635,13125.606009589996,65.53780548000213,53611.484808960005
2023-06-22,22:07:17.000,173,10994870,14205,0,1687471636,13125.686845309996,65.5448546100015,53611.51974456
2023-06-22,22:07:18.000,173,10994833,14045,0,1687471637,13125.693581619991,65.55190374000085,53611.49179608
2023-06-22,22:07:19.000,173,10994875,14205,0,1687471638,13125.740735790001,65.58010025999829,53611.42891200001
2023-06-22,22:07:20.000,173,10994851,14285,0,1687471639,13125.821571510001,65.58010025999829,53611.435899120006
2023-06-22,22:07:21.000,173,10994874,14285,0,1687471640,13125.835044129992,65.59419852000428,53611.3939764
2023-06-22,22:07:22.000,173,10994857,14245,0,1687471641,13125.909143539997,65.58010025999829,53611.42192488
2023-06-22,22:07:23.000,173,10994841,14405,0,1687471642,13126.016924499992,65.608296780003,53611.414937760004
2023-06-22,22:07:24.000,173,10994862,14325,0,1687471643,13126.057342359993,65.67173895000451,53611.40795064001
2023-06-22,22:07:25.000,173,10994875,14405,0,1687471644,13126.151650699998,65.62239504000172,53611.37301504
2023-06-22,22:07:26.000,173,10994811,14285,0,1687471645,13126.192068559998,65.67878808000387,53611.435899120006
2023-06-22,22:07:27.000,173,10994831,14085,0,1687471646,13126.225750109988,65.65764068999852,53611.31013096001
2023-06-22,22:07:28.000,173,10994832,14525,0,1687471647,13126.286376899989,65.67173895000451,53611.34506656
2023-06-22,22:07:29.000,173,10994838,14245,0,1687471648,13126.306585829989,65.71403373000066,53611.27519536
2023-06-22,22:07:30.000,173,10994852,14485,0,1687471649,13126.387421549989,65.7069846000013,53611.247246880004
2023-06-22,22:07:31.000,173,10994881,14205,0,1687471650,13126.542356679995,65.71403373000066,53611.35205368
2023-06-22,22:07:32.000,173,10994842,14205,0,1687471651,13126.562565609995,65.72813198999938,53611.34506656
2023-06-22,22:07:33.000,173,10994835,14445,0,1687471652,13126.58951084999,65.73518111999874,53611.28916960001
2023-06-22,22:07:34.000,173,10994837,14205,0,1687471653,13126.56930191999,65.77747590000217,53611.22628552
2023-06-22,22:07:35.000,173,10994860,14085,0,1687471654,13126.63666502,65.79157416000089,53611.268208240006
2023-06-22,22:07:36.000,173,10994883,14325,0,1687471655,13126.67034656999,65.79157416000089,53611.28218248
2023-06-22,22:07:37.000,173,10994884,14405,0,1687471656,13126.65687395,65.86206546000176,53611.28218248
2023-06-22,22:07:38.000,173,10994872,14245,0,1687471657,13126.71076442999,65.83386894000432,53611.3241052
2023-06-22,22:07:39.000,173,10994806,14605,0,1687471658,13126.744445979995,65.86206546000176,53611.22628552
2023-06-22,22:07:40.000,173,10994844,14245,0,1687471659,13126.77139121999,65.89731110999855,53611.27519536
2023-06-22,22:07:41.000,173,10994869,14405,0,1687471660,13126.885908489996,65.91845850000391,53611.27519536
2023-06-22,22:07:42.000,173,10994882,14365,0,1687471661,13126.892644799991,65.93255676000263,53611.27519536
2023-06-22,22:07:43.000,173,10994879,14565,0,1687471662,13126.79160014999,65.96075328000006,53611.23327264
2023-06-22,22:07:44.000,173,10994850,14245,0,1687471663,13126.852226939991,65.94665502000134,53611.26122112001
2023-06-22,22:07:45.000,173,10994836,14445,0,1687471664,13126.973480519991,65.96075328000006,53611.23327264
2023-06-22,22:07:46.000,173,10994818,14005,0,1687471665,13126.87917218,65.96780240999942,53611.26122112001
2023-06-22,22:07:47.000,173,10994882,14405,0,1687471666,13126.986953139996,65.97485153999878,53611.29615672
2023-06-22,22:07:48.000,173,10994864,14485,0,1687471667,13126.939798970001,65.97485153999878,53611.26122112001
2023-06-22,22:07:49.000,173,10994853,14405,0,1687471668,13126.960007900001,65.99599893000413,53611.198337040005
2023-06-22,22:07:50.000,173,10994850,14285,0,1687471669,13127.027370999996,65.98894980000478,53611.26122112001
2023-06-22,22:07:51.000,173,10994834,14045,0,1687471670,13127.027370999996,66.0030480600035,53611.24025976001
2023-06-22,22:07:52.000,173,10994855,14325,0,1687471671,13127.047579929997,66.01009719000285,53611.26122112001
2023-06-22,22:07:53.000,173,10994838,14365,0,1687471672,13126.993689449992,66.03829371000029,53611.254234
2023-06-22,22:07:54.000,173,10994859,14605,0,1687471673,13126.966744209996,66.01714632000221,53611.1843628
2023-06-22,22:07:55.000,173,10994829,14365,0,1687471674,13127.054316239992,66.0030480600035,53611.26122112001
2023-06-22,22:07:56.000,173,10994831,14525,0,1687471675,13127.047579929997,66.01009719000285,53611.30314384
2023-06-22,22:07:57.000,173,10994831,14125,0,1687471676,13127.040843620001,66.0030480600035,53611.31013096001
2023-06-22,22:07:58.000,173,10994871,14205,0,1687471677,13126.966744209996,65.96780240999942,53611.19134992001
2023-06-22,22:07:59.000,173,10994885,14565,0,1687471678,13127.013898379992,65.98190066999814,53611.23327264
2023-06-22,22:08:00.000,173,10994878,14325,0,1687471679,13127.000425760001,66.01009719000285,53611.34506656
2023-06-22,22:08:01.000,173,10994850,14525,0,1687471680,13127.087997789997,65.99599893000413,53611.29615672
2023-06-22,22:08:02.000,173,10994825,14325,0,1687471681,13127.074525169992,65.96075328000006,53611.37301504
2023-06-22,22:08:03.000,173,10994862,14245,0,1687471682,13127.108206719997,65.96780240999942,53611.40795064001
2023-06-22,22:08:04.000,173,10994885,14365,0,1687471683,13127.094734099992,65.89731110999855,53611.42891200001
2023-06-22,22:08:05.000,173,10994820,14445,0,1687471684,13127.081261480002,65.91140937000455,53611.44987336
2023-06-22,22:08:06.000,173,10994827,14125,0,1687471685,13127.121679340002,65.89731110999855,53611.50577032001
2023-06-22,22:08:07.000,173,10994874,14205,0,1687471686,13126.986953139996,65.92550763000327,53611.40096352
2023-06-22,22:08:08.000,173,10994851,14405,0,1687471687,13127.027370999996,65.91140937000455,53611.47083472
2023-06-22,22:08:09.000,173,10994820,14485,0,1687471688,13127.054316239992,65.90436023999791,53611.52673168001
2023-06-22,22:08:10.000,173,10994861,14205,0,1687471689,13127.013898379992,65.8902619799992,53611.40795064001
2023-06-22,22:08:11.000,173,10994816,14325,0,1687471690,13127.034107309992,65.8902619799992,53611.47782184001
2023-06-22,22:08:12.000,173,10994867,14045,0,1687471691,13127.047579929997,65.86911459000112,53611.47782184001
2023-06-22,22:08:13.000,173,10994866,14365,0,1687471692,13127.013898379992,65.90436023999791,53611.44288624
2023-06-22,22:08:14.000,173,10994874,14365,0,1687471693,13127.027370999996,65.81977067999833,53611.4987832
2023-06-22,22:08:15.000,173,10994863,14485,0,1687471694,13126.966744209996,65.86206546000176,53611.40096352
2023-06-22,22:08:16.000,173,10994851,14525,0,1687471695,13126.892644799991,65.80567241999961,53611.44987336
2023-06-22,22:08:17.000,173,10994827,14365,0,1687471696,13126.865699559996,65.82681980999769,53611.44987336
2023-06-22,22:08:18.000,173,10994859,14125,0,1687471697,13126.764654909995,65.84091807000368,53611.3939764
2023-06-22,22:08:19.000,173,10994849,14245,0,1687471698,13126.77139121999,65.84796720000304,53611.40795064001
2023-06-22,22:08:20.000,173,10994849,14205,0,1687471699,13126.764654909995,65.78452503000153,53611.47083472
2023-06-22,22:08:21.000,173,10994847,14085,0,1687471700,13126.79833646,65.80567241999961,53611.40096352
2023-06-22,22:08:22.000,173,10994849,13925,0,1687471701,13126.67708288,65.83386894000432,53611.35205368
2023-06-22,22:08:23.000,173,10994850,14405,0,1687471702,13126.683819189995,65.79157416000089,53611.33109232
2023-06-22,22:08:24.000,173,10994833,14605,0,1687471703,13126.67708288,65.76337764000345,53611.366027920005
2023-06-22,22:08:25.000,173,10994878,14285,0,1687471704,13126.562565609995,65.76337764000345,53611.247246880004
2023-06-22,22:08:26.000,173,10994849,14365,0,1687471705,13126.56930191999,65.7422302499981,53611.247246880004
2023-06-22,22:08:27.000,173,10994868,14285,0,1687471706,13126.57603823,65.7422302499981,53611.24025976001
2023-06-22,22:08:28.000,173,10994804,14285,0,1687471707,13126.59624716,65.73518111999874,53611.22628552
2023-06-22,22:08:29.000,173,10994845,14125,0,1687471708,13126.5558293,65.72108286000002,53611.17737568
2023-06-22,22:08:30.000,173,10994822,14445,0,1687471709,13126.60971977999,65.65764068999852,53611.22628552
2023-06-22,22:08:31.000,173,10994858,14125,0,1687471710,13126.58951084999,65.61534591000236,53611.15641432
2023-06-22,22:08:32.000,173,10994851,14645,0,1687471711,13126.56930191999,65.63649330000044,53611.13545296
2023-06-22,22:08:33.000,173,10994800,14325,0,1687471712,13126.562565609995,65.65764068999852,53611.00269768001
2023-06-22,22:08:34.000,173,10994855,14325,0,1687471713,13126.58951084999,65.62239504000172,53611.03763328
2023-06-22,22:08:35.000,173,10994827,14285,0,1687471714,13126.602983469995,65.61534591000236,53611.044620399996
2023-06-22,22:08:36.000,173,10994830,14125,0,1687471715,13126.65687395,65.53780548000213,53610.99571056
2023-06-22,22:08:37.000,173,10994847,14285,0,1687471716,13126.71750074,65.53780548000213,53611.030646160005
2023-06-22,22:08:38.000,173,10994893,14205,0,1687471717,13126.764654909995,65.45321592000255,53610.98872344
2023-06-22,22:08:39.000,173,10994859,14365,0,1687471718,13126.704028119995,65.47436331000063,53610.91885224
2023-06-22,22:08:40.000,173,10994809,14325,0,1687471719,13126.73097335999,65.46026505000191,53610.89789088
2023-06-22,22:08:41.000,173,10994878,14565,0,1687471720,13126.764654909995,65.44616679000319,53610.876929519996
2023-06-22,22:08:42.000,173,10994848,14285,0,1687471721,13126.7579186,65.42501939999784,53610.876929519996
2023-06-22,22:08:43.000,173,10994837,14205,0,1687471722,13126.77139121999,65.41092113999912,53610.91885224
2023-06-22,22:08:44.000,173,10994885,14525,0,1687471723,13126.87917218,65.38272462000168,53610.91885224
2023-06-22,22:08:45.000,173,10994808,14525,0,1687471724,13126.85896325,65.35452810000425,53610.911865120004
2023-06-22,22:08:46.000,173,10994857,14045,0,1687471725,13126.87917218,65.34747897000489,53610.8699424
2023-06-22,22:08:47.000,173,10994850,14165,0,1687471726,13126.919590040001,65.3615772300036,53610.89090376
2023-06-22,22:08:48.000,173,10994853,14285,0,1687471727,13126.912853729991,65.31223332000081,53610.83500680001
2023-06-22,22:08:49.000,173,10994871,14205,0,1687471728,13126.966744209996,65.34042983999825,53610.8000712
2023-06-22,22:08:50.000,173,10994867,14405,0,1687471729,13127.034107309992,65.32633157999953,53610.77910984
2023-06-22,22:08:51.000,173,10994873,14485,0,1687471730,13127.108206719997,65.33338070999889,53610.8000712
2023-06-22,22:08:52.000,173,10994803,14405,0,1687471731,13127.135151959992,65.28403680000338,53610.82103256
2023-06-22,22:08:53.000,173,10994845,14005,0,1687471732,13127.121679340002,65.26993854000466,53610.77910984
2023-06-22,22:08:54.000,173,10994843,14645,0,1687471733,13127.229460299997,65.22059463000187,53610.80705832001
2023-06-22,22:08:55.000,173,10994873,14285,0,1687471734,13127.215987679992,65.24174201999995,53610.73718712001
2023-06-22,22:08:56.000,173,10994821,14525,0,1687471735,13127.168833509997,65.2487911499993,53610.71622576001
2023-06-22,22:08:57.000,173,10994838,14565,0,1687471736,13127.276614469993,65.20649637000315,53610.709238639996
2023-06-22,22:08:58.000,173,10994796,14045,0,1687471737,13127.290087089998,65.16420158999972,53610.709238639996
2023-06-22,22:08:59.000,173,10994873,14525,0,1687471738,13127.391131739998,65.150103330001,53610.709238639996
2023-06-22,22:09:00.000,173,10994852,14485,0,1687471739,13127.411340669998,65.1148576800042,53610.82801968
2023-06-22,22:09:01.000,173,10994842,14365,0,1687471740,13127.445022219988,65.10075941999821,53610.77910984
2023-06-22,22:09:02.000,173,10994891,14485,0,1687471741,13127.519121629994,65.05846464000206,53610.80705832001
2023-06-22,22:09:03.000,173,10994821,14245,0,1687471742,13127.451758529998,65.07961203000013,53610.71622576001
2023-06-22,22:09:04.000,173,10994879,14205,0,1687471743,13127.552803179999,65.03026812000462,53610.79308408
2023-06-22,22:09:05.000,173,10994852,14245,0,1687471744,13127.660584139994,65.03731725000398,53610.862955280005
2023-06-22,22:09:06.000,173,10994856,14405,0,1687471745,13127.599957349994,64.99502247000055,53610.814045440005
2023-06-22,22:09:07.000,173,10994857,14325,0,1687471746,13127.71447462,64.98797334000119,53610.90487800001
2023-06-22,22:09:08.000,173,10994857,14245,0,1687471747,13127.76836509999,64.96682595000311,53610.932826480006
2023-06-22,22:09:09.000,173,10994842,14245,0,1687471748,13127.73468355,64.9386294299984,53610.90487800001
2023-06-22,22:09:10.000,173,10994863,14285,0,1687471749,13127.72794723999,64.9386294299984,53610.85596816001
2023-06-22,22:09:11.000,173,10994847,14245,0,1687471750,13127.77510141,64.89633465000225,53610.89789088
2023-06-22,22:09:12.000,173,10994854,14205,0,1687471751,13127.76836509999,64.83289248000074,53610.82801968
2023-06-22,22:09:13.000,173,10994884,14045,0,1687471752,13127.74815616999,64.8046959600033,53610.84199392
2023-06-22,22:09:14.000,173,10994842,14405,0,1687471753,13127.76836509999,64.74125379000179,53610.88391664001
2023-06-22,22:09:15.000,173,10994851,14405,0,1687471754,13127.76836509999,64.75535205000051,53610.83500680001
2023-06-22,22:09:16.000,173,10994841,14405,0,1687471755,13127.86940974999,64.74125379000179,53610.96077496
2023-06-22,22:09:17.000,173,10994848,14325,0,1687471756,13127.86940974999,64.72715553000307,53611.00269768001
2023-06-22,22:09:18.000,173,10994864,14245,0,1687471757,13127.91656392,64.691909879999,53611.0096848
2023-06-22,22:09:19.000,173,10994865,14565,0,1687471758,13127.862673439995,64.691909879999,53610.96776208
2023-06-22,22:09:20.000,173,10994861,14125,0,1687471759,13127.862673439995,64.64256597000349,53611.030646160005
2023-06-22,22:09:21.000,173,10994887,14045,0,1687471760,13127.882882369995,64.64256597000349,53610.98872344
2023-06-22,22:09:22.000,173,10994858,14085,0,1687471761,13127.87614606,64.6566642300022,53610.95378784001
2023-06-22,22:09:23.000,173,10994824,14365,0,1687471762,13127.97719071,64.6566642300022,53611.0096848
2023-06-22,22:09:24.000,173,10994813,14445,0,1687471763,13127.97719071,64.63551684000413,53611.01667192
2023-06-22,22:09:25.000,173,10994853,14325,0,1687471764,13127.963718089995,64.62846771000477,53610.99571056
2023-06-22,22:09:26.000,173,10994849,14645,0,1687471765,13128.03108118999,64.60732031999942,53611.044620399996
2023-06-22,22:09:27.000,173,10994850,14045,0,1687471766,13128.024344879996,64.64256597000349,53610.98872344
2023-06-22,22:09:28.000,173,10994838,14125,0,1687471767,13128.05802643,64.60027119000006,53611.03763328
2023-06-22,22:09:29.000,173,10994812,14205,0,1687471768,13128.132125839991,64.62141857999814,53611.07256888001
2023-06-22,22:09:30.000,173,10994853,14245,0,1687471769,13128.192752629991,64.61436944999878,53611.09353024001
2023-06-22,22:09:31.000,173,10994875,14005,0,1687471770,13128.253379419992,64.63551684000413,53611.10750448
2023-06-22,22:09:32.000,173,10994862,14485,0,1687471771,13128.300533590002,64.57207467000262,53611.10750448
2023-06-22,22:09:33.000,173,10994860,14365,0,1687471772,13128.320742520002,64.64961510000285,53611.10750448
2023-06-22,22:09:34.000,173,10994856,14445,0,1687471773,13128.334215139992,64.62141857999814,53611.08654312
2023-06-22,22:09:35.000,173,10994856,14245,0,1687471774,13128.354424069992,64.57207467000262,53611.14244008001
2023-06-22,22:09:36.000,173,10994864,14405,0,1687471775,13128.388105619997,64.60027119000006,53611.1144916
2023-06-22,22:09:37.000,173,10994846,14045,0,1687471776,13128.354424069992,64.62141857999814,53611.13545296
2023-06-22,22:09:38.000,173,10994848,14485,0,1687471777,13128.314006209992,64.62141857999814,53611.07256888001
2023-06-22,22:09:39.000,173,10994849,14405,0,1687471778,13128.388105619997,64.60732031999942,53611.17737568
2023-06-22,22:09:40.000,173,10994864,14285,0,1687471779,13128.381369310002,64.55092728000454,53611.212311279996
2023-06-22,22:09:41.000,173,10994854,14085,0,1687471780,13128.408314549997,64.57912380000198,53611.20532416
2023-06-22,22:09:42.000,173,10994824,14365,0,1687471781,13128.401578240002,64.57207467000262,53611.198337040005
2023-06-22,22:09:43.000,173,10994869,14485,0,1687471782,13128.388105619997,64.55092728000454,53611.23327264
2023-06-22,22:09:44.000,173,10994847,14245,0,1687471783,13128.347687759997,64.52977988999919,53611.17038856001
2023-06-22,22:09:45.000,173,10994880,14405,0,1687471784,13128.441996100002,64.57912380000198,53611.247246880004
2023-06-22,22:09:46.000,173,10994866,14205,0,1687471785,13128.421787170002,64.53682901999855,53611.198337040005
2023-06-22,22:09:47.000,173,10994845,14125,0,1687471786,13128.536304439993,64.57207467000262,53611.22628552
2023-06-22,22:09:48.000,173,10994853,14285,0,1687471787,13128.529568129998,64.53682901999855,53611.12846584
2023-06-22,22:09:49.000,173,10994858,14285,0,1687471788,13128.650821709998,64.51568163000047,53611.19134992001
2023-06-22,22:09:50.000,173,10994846,14325,0,1687471789,13128.644085399988,64.43109207000089,53611.22628552
2023-06-22,22:09:51.000,173,10994855,14405,0,1687471790,13128.664294329988,64.45928858999832,53611.16340144
2023-06-22,22:09:52.000,173,10994869,14245,0,1687471791,13128.751866359999,64.40289555000345,53611.16340144
2023-06-22,22:09:53.000,173,10994826,14005,0,1687471792,13128.724921119989,64.4451903299996,53611.15641432
2023-06-22,22:09:54.000,173,10994904,14325,0,1687471793,13128.745130049989,64.40994468000281,53611.19134992001
2023-06-22,22:09:55.000,173,10994863,14205,0,1687471794,13128.751866359999,64.43814120000025,53611.198337040005
2023-06-22,22:09:56.000,173,10994873,14245,0,1687471795,13128.805756839989,64.37469902999874,53611.27519536
2023-06-22,22:09:57.000,173,10994845,14245,0,1687471796,13128.812493149999,64.36060077000002,53611.19134992001
2023-06-22,22:09:58.000,173,10994838,14205,0,1687471797,13128.772075289999,64.3465025100013,53611.13545296
2023-06-22,22:09:59.000,173,10994820,14045,0,1687471798,13128.785547909989,64.3112568600045,53611.14244008001
2023-06-22,22:10:00.000,173,10994832,14365,0,1687471799,13128.738393739994,64.27601121000043,53611.10750448
2023-06-22,22:10:01.000,173,10994823,14125,0,1687471800,13128.84617469999,64.25486382000236,53611.17038856001
2023-06-22,22:10:02.000,173,10994849,14285,0,1687471801,13128.812493149999,64.23371643000428,53611.21929840001
2023-06-22,22:10:03.000,173,10994873,14565,0,1687471802,13128.852911009999,64.21961816999828,53611.212311279996
2023-06-22,22:10:04.000,173,10994877,14045,0,1687471803,13128.879856249994,64.1491268700047,53611.22628552
2023-06-22,22:10:05.000,173,10994844,14605,0,1687471804,13128.88659255999,64.15617600000405,53611.1843628
2023-06-22,22:10:06.000,173,10994824,14325,0,1687471805,13128.900065179994,64.16322513000341,53611.1843628
2023-06-22,22:10:07.000,173,10994841,14165,0,1687471806,13128.84617469999,64.15617600000405,53611.13545296
2023-06-22,22:10:08.000,173,10994806,14245,0,1687471807,13128.90680148999,64.1491268700047,53611.13545296
2023-06-22,22:10:09.000,173,10994826,14285,0,1687471808,13128.94721934999,64.15617600000405,53611.05859464
2023-06-22,22:10:10.000,173,10994870,14325,0,1687471809,13128.95395566,64.10683209000126,53611.044620399996
2023-06-22,22:10:11.000,173,10994910,14525,0,1687471810,13129.00784613999,64.10683209000126,53611.09353024001
2023-06-22,22:10:12.000,173,10994857,14205,0,1687471811,13129.041527689995,64.09273383000254,53611.12147872001
2023-06-22,22:10:13.000,173,10994810,14525,0,1687471812,13129.04826399999,64.07863557000383,53611.13545296
2023-06-22,22:10:14.000,173,10994813,14285,0,1687471813,13129.061736619995,64.05043904999911,53611.100517360006
2023-06-22,22:10:15.000,173,10994864,14125,0,1687471814,13128.99437352,64.0997829600019,53611.09353024001
2023-06-22,22:10:16.000,173,10994828,14165,0,1687471815,13129.07520924,64.02224253000168,53611.12846584
2023-06-22,22:10:17.000,173,10994816,14325,0,1687471816,13129.08868185999,64.07863557000383,53611.07256888001
2023-06-22,22:10:18.000,173,10994859,14165,0,1687471817,13129.01458245,64.05043904999911,53610.97474920001
2023-06-22,22:10:19.000,173,10994812,14405,0,1687471818,13129.061736619995,64.02224253000168,53611.02365904001
2023-06-22,22:10:20.000,173,10994820,14285,0,1687471819,13129.102154479995,64.01519340000232,53611.05859464
2023-06-22,22:10:21.000,173,10994832,14245,0,1687471820,13129.12909971999,63.99404601000424,53611.079556000004
2023-06-22,22:10:22.000,173,10994851,14245,0,1687471821,13129.122363409995,63.97289861999889,53611.1144916
2023-06-22,22:10:23.000,173,10994845,14405,0,1687471822,13129.06847292999,64.00814427000296,53610.95378784001
2023-06-22,22:10:24.000,173,10994874,13885,0,1687471823,13129.06847292999,63.96584948999953,53611.00269768001
2023-06-22,22:10:25.000,173,10994829,14245,0,1687471824,13129.09541817,63.95880036000017,53611.03763328
2023-06-22,22:10:26.000,173,10994824,14285,0,1687471825,13129.13583603,63.89535818999866,53611.03763328
2023-06-22,22:10:27.000,173,10994802,14285,0,1687471826,13129.122363409995,63.93060384000273,53611.030646160005
2023-06-22,22:10:28.000,173,10994898,14005,0,1687471827,13129.17625389,63.8883090599993,53611.08654312
2023-06-22,22:10:29.000,173,10994811,14405,0,1687471828,13129.182990199995,63.89535818999866,53611.05859464
2023-06-22,22:10:30.000,173,10994833,14485,0,1687471829,13129.19646282,63.846014280003146,53610.98872344
2023-06-22,22:10:31.000,173,10994856,14245,0,1687471830,13129.142572339995,63.853063410002505,53610.9398136
2023-06-22,22:10:32.000,173,10994876,14365,0,1687471831,13129.17625389,63.817817759998434,53610.96077496
2023-06-22,22:10:33.000,173,10994814,13885,0,1687471832,13129.17625389,63.810768629999075,53610.876929519996
2023-06-22,22:10:34.000,173,10994846,14285,0,1687471833,13129.23014436999,63.76847385000292,53610.88391664001
2023-06-22,22:10:35.000,173,10994807,14125,0,1687471834,13129.27729854,63.76847385000292,53610.92583936001
2023-06-22,22:10:36.000,173,10994779,14165,0,1687471835,13129.33792533,63.7543755900042,53610.98872344
2023-06-22,22:10:37.000,173,10994816,14085,0,1687471836,13129.344661639996,63.796670370000356,53610.99571056
2023-06-22,22:10:38.000,173,10994854,14085,0,1687471837,13129.331189019991,63.74732646000484,53611.0096848
2023-06-22,22:10:39.000,173,10994830,14245,0,1687471838,13129.331189019991,63.7543755900042,53610.91885224
2023-06-22,22:10:40.000,173,10994886,14205,0,1687471839,13129.27729854,63.74027732999821,53610.84898104
2023-06-22,22:10:41.000,173,10994863,13965,0,1687471840,13129.304243779996,63.73322819999885,53610.85596816001
2023-06-22,22:10:42.000,173,10994890,14285,0,1687471841,13129.27729854,63.71912994000013,53610.932826480006
2023-06-22,22:10:43.000,173,10994827,14165,0,1687471842,13129.25035329999,63.70503168000141,53610.92583936001
2023-06-22,22:10:44.000,173,10994862,14365,0,1687471843,13129.27729854,63.69798255000205,53610.96776208
2023-06-22,22:10:45.000,173,10994826,13965,0,1687471844,13129.3177164,63.69093342000269,53610.96776208
2023-06-22,22:10:46.000,173,10994830,14445,0,1687471845,13129.331189019991,63.70503168000141,53610.94680072
2023-06-22,22:10:47.000,173,10994868,14205,0,1687471846,13129.284034849996,63.669786030004616,53610.84898104
2023-06-22,22:10:48.000,173,10994846,14245,0,1687471847,13129.284034849996,63.676835160003975,53610.88391664001
2023-06-22,22:10:49.000,173,10994831,14405,0,1687471848,13129.27729854,63.71208081000077,53610.814045440005
2023-06-22,22:10:50.000,173,10994890,14125,0,1687471849,13129.29750747,63.69798255000205,53610.82801968
2023-06-22,22:10:51.000,173,10994877,14525,0,1687471850,13129.33792533,63.69093342000269,53610.876929519996
2023-06-22,22:10:52.000,173,10994816,14205,0,1687471851,13129.378343190001,63.69093342000269,53610.92583936001
2023-06-22,22:10:53.000,173,10994837,14125,0,1687471852,13129.310980089991,63.71208081000077,53610.84898104
2023-06-22,22:10:54.000,173,10994845,14525,0,1687471853,13129.425497359996,63.69093342000269,53610.932826480006
2023-06-22,22:10:55.000,173,10994863,13925,0,1687471854,13129.438969980001,63.71208081000077,53610.92583936001
2023-06-22,22:10:56.000,173,10994858,14365,0,1687471855,13129.472651529992,63.6415895099999,53610.92583936001
2023-06-22,22:10:57.000,173,10994851,14045,0,1687471856,13129.540014630002,63.669786030004616,53610.92583936001
2023-06-22,22:10:58.000,173,10994817,14245,0,1687471857,13129.566959869997,63.634540380000544,53610.8699424
2023-06-22,22:10:59.000,173,10994889,14445,0,1687471858,13129.600641420002,63.66273689999798,53610.95378784001
2023-06-22,22:11:00.000,173,10994857,14245,0,1687471859,13129.634322969992,63.627491250001185,53610.98872344
2023-06-22,22:11:01.000,173,10994835,14285,0,1687471860,13129.587168799997,63.64863863999926,53610.94680072
2023-06-22,22:11:02.000,173,10994866,14205,0,1687471861,13129.614114039992,63.627491250001185,53610.92583936001
2023-06-22,22:11:03.000,173,10994837,14085,0,1687471862,13129.641059280002,63.66273689999798,53610.876929519996
2023-06-22,22:11:04.000,173,10994854,14205,0,1687471863,13129.668004519997,63.634540380000544,53610.911865120004
2023-06-22,22:11:05.000,173,10994847,14085,0,1687471864,13129.688213449997,63.6415895099999,53610.89789088
2023-06-22,22:11:06.000,173,10994892,14085,0,1687471865,13129.674740829993,63.66273689999798,53610.82103256
2023-06-22,22:11:07.000,173,10994883,14365,0,1687471866,13129.782521790003,63.64863863999926,53610.91885224
2023-06-22,22:11:08.000,173,10994798,14405,0,1687471867,13129.755576549993,63.65568776999862,53610.876929519996
2023-06-22,22:11:09.000,173,10994806,14245,0,1687471868,13129.775785479993,63.59224560000439,53610.84898104
2023-06-22,22:11:10.000,173,10994850,14405,0,1687471869,13129.870093819998,63.5429016900016,53610.9398136
2023-06-22,22:11:11.000,173,10994812,14245,0,1687471870,13129.836412269993,63.54995082000096,53610.78609696001
2023-06-22,22:11:12.000,173,10994858,14285,0,1687471871,13129.998083709994,63.47945952000009,53610.88391664001
2023-06-22,22:11:13.000,173,10994871,14285,0,1687471872,13130.018292639994,63.46536126000137,53610.89090376
2023-06-22,22:11:14.000,173,10994855,14005,0,1687471873,13130.011556329999,63.43011561000458,53610.82801968
2023-06-22,22:11:15.000,173,10994799,14045,0,1687471874,13130.092392049999,63.38782083000115,53610.92583936001
2023-06-22,22:11:16.000,173,10994876,14245,0,1687471875,13130.179964079995,63.35962431000371,53610.89789088
2023-06-22,22:11:17.000,173,10994804,14205,0,1687471876,13130.24732717999,63.345526049997716,53610.932826480006
2023-06-22,22:11:18.000,173,10994852,14125,0,1687471877,13130.36858075999,63.2961821400022,53610.97474920001
2023-06-22,22:11:19.000,173,10994829,14285,0,1687471878,13130.321426589995,63.2961821400022,53610.911865120004
2023-06-22,22:11:20.000,173,10994788,14205,0,1687471879,13130.341635519995,63.28913301000284,53610.84898104
2023-06-22,22:11:21.000,173,10994800,14565,0,1687471880,13130.422471239996,63.25388735999877,53610.911865120004
2023-06-22,22:11:22.000,173,10994836,14525,0,1687471881,13130.51677958,63.23978910000005,53611.0096848
2023-06-22,22:11:23.000,173,10994868,14205,0,1687471882,13130.53698851,63.211592580002616,53610.85596816001
2023-06-22,22:11:24.000,173,10994839,14405,0,1687471883,13130.604351609996,63.19044519000454,53610.95378784001
2023-06-22,22:11:25.000,173,10994837,14365,0,1687471884,13130.644769469996,63.218641710001975,53611.044620399996
2023-06-22,22:11:26.000,173,10994861,14565,0,1687471885,13130.658242090001,63.20454345000326,53611.03763328
2023-06-22,22:11:27.000,173,10994842,14245,0,1687471886,13130.604351609996,63.218641710001975,53610.96776208
2023-06-22,22:11:28.000,173,10994827,14245,0,1687471887,13130.685187329997,63.218641710001975,53610.99571056
2023-06-22,22:11:29.000,173,10994837,14485,0,1687471888,13130.678451020001,63.20454345000326,53611.0096848
2023-06-22,22:11:30.000,173,10994867,14045,0,1687471889,13130.671714709992,63.23978910000005,53610.96776208
2023-06-22,22:11:31.000,173,10994801,14565,0,1687471890,13130.759286740002,63.1974943200039,53611.08654312
2023-06-22,22:11:32.000,173,10994814,14245,0,1687471891,13130.806440909997,63.14110128000175,53611.044620399996
2023-06-22,22:11:33.000,173,10994837,14325,0,1687471892,13130.745814119997,63.14110128000175,53611.079556000004
2023-06-22,22:11:34.000,173,10994858,14205,0,1687471893,13130.772759359992,63.13405215000239,53611.07256888001
2023-06-22,22:11:35.000,173,10994876,13885,0,1687471894,13130.779495670002,63.11290476000431,53611.12147872001
2023-06-22,22:11:36.000,173,10994852,14245,0,1687471895,13130.799704600002,63.11995389000367,53611.10750448
2023-06-22,22:11:37.000,173,10994817,14205,0,1687471896,13130.772759359992,63.13405215000239,53611.030646160005
2023-06-22,22:11:38.000,173,10994849,14565,0,1687471897,13130.712132569992,63.14110128000175,53611.00269768001
2023-06-22,22:11:39.000,173,10994845,14125,0,1687471898,13130.732341499992,63.11995389000367,53611.07256888001
2023-06-22,22:11:40.000,173,10994850,14285,0,1687471899,13130.759286740002,63.0847082399996,53611.030646160005
2023-06-22,22:11:41.000,173,10994872,14325,0,1687471900,13130.792968289992,63.14110128000175,53611.12147872001
2023-06-22,22:11:42.000,173,10994806,14205,0,1687471901,13130.678451020001,63.15519954000047,53610.96776208
2023-06-22,22:11:43.000,173,10994804,14085,0,1687471902,13130.671714709992,63.14815041000111,53611.01667192
2023-06-22,22:11:44.000,173,10994837,14485,0,1687471903,13130.651505779992,63.14815041000111,53611.01667192
2023-06-22,22:11:45.000,173,10994795,14045,0,1687471904,13130.570670059991,63.13405215000239,53610.97474920001
2023-06-22,22:11:46.000,173,10994839,13885,0,1687471905,13130.651505779992,63.11290476000431,53611.06558176
2023-06-22,22:11:47.000,173,10994874,14365,0,1687471906,13130.611087919991,63.11290476000431,53611.044620399996
2023-06-22,22:11:48.000,173,10994844,14125,0,1687471907,13130.523515889996,63.09880649999832,53611.02365904001
2023-06-22,22:11:49.000,173,10994819,14565,0,1687471908,13130.55719744,63.0847082399996,53611.079556000004
2023-06-22,22:11:50.000,173,10994833,14525,0,1687471909,13130.563933749996,63.049462590002804,53611.08654312
2023-06-22,22:11:51.000,173,10994841,13885,0,1687471910,13130.489834339991,63.09175736999896,53610.97474920001
2023-06-22,22:11:52.000,173,10994839,13885,0,1687471911,13130.442680169996,63.10585562999768,53610.932826480006
2023-06-22,22:11:53.000,173,10994822,14405,0,1687471912,13130.489834339991,63.09880649999832,53610.99571056
2023-06-22,22:11:54.000,173,10994831,14445,0,1687471913,13130.44941647999,63.0847082399996,53611.00269768001
2023-06-22,22:11:55.000,173,10994834,14365,0,1687471914,13130.382053379995,63.11290476000431,53610.92583936001
2023-06-22,22:11:56.000,173,10994860,14085,0,1687471915,13130.382053379995,63.09880649999832,53611.03763328
2023-06-22,22:11:57.000,173,10994827,14045,0,1687471916,13130.341635519995,63.11290476000431,53611.02365904001
2023-06-22,22:11:58.000,173,10994823,14285,0,1687471917,13130.31469028,63.10585562999768,53610.981736320005
2023-06-22,22:11:59.000,173,10994857,14205,0,1687471918,13130.21364563,63.13405215000239,53610.862955280005
2023-06-22,22:12:00.000,173,10994846,14285,0,1687471919,13130.18670038999,63.14110128000175,53610.94680072
2023-06-22,22:12:01.000,173,10994869,14405,0,1687471920,13130.179964079995,63.13405215000239,53610.96776208
2023-06-22,22:12:02.000,173,10994842,14325,0,1687471921,13130.119337289994,63.169297799999185,53610.95378784001
2023-06-22,22:12:03.000,173,10994847,14045,0,1687471922,13130.119337289994,63.14815041000111,53611.01667192
2023-06-22,22:12:04.000,173,10994856,14005,0,1687471923,13130.078919429994,63.09880649999832,53610.97474920001
2023-06-22,22:12:05.000,173,10994840,14205,0,1687471924,13130.14628252999,63.11290476000431,53610.95378784001
2023-06-22,22:12:06.000,173,10994833,14365,0,1687471925,13130.078919429994,63.09175736999896,53610.932826480006
2023-06-22,22:12:07.000,173,10994837,14005,0,1687471926,13130.018292639994,63.10585562999768,53610.911865120004
2023-06-22,22:12:08.000,173,10994827,14005,0,1687471927,13129.950929539998,63.10585562999768,53610.89090376
2023-06-22,22:12:09.000,173,10994810,14205,0,1687471928,13129.944193229989,63.0847082399996,53610.84898104
2023-06-22,22:12:10.000,173,10994852,14085,0,1687471929,13129.843148579988,63.12700302000303,53610.8699424
2023-06-22,22:12:11.000,173,10994830,14205,0,1687471930,13129.836412269993,63.11290476000431,53610.814045440005
2023-06-22,22:12:12.000,173,10994855,14525,0,1687471931,13129.870093819998,63.07765911000024,53610.77910984
2023-06-22,22:12:13.000,173,10994877,14405,0,1687471932,13129.822939649988,63.02831520000473,53610.8699424
2023-06-22,22:12:14.000,173,10994828,14205,0,1687471933,13129.762312860003,63.042413460003445,53610.77212272
2023-06-22,22:12:15.000,173,10994856,14325,0,1687471934,13129.641059280002,63.042413460003445,53610.709238639996
2023-06-22,22:12:16.000,173,10994854,14645,0,1687471935,13129.661268210002,63.000118680000014,53610.744174240004
2023-06-22,22:12:17.000,173,10994815,14485,0,1687471936,13129.641059280002,63.035364330004086,53610.79308408
2023-06-22,22:12:18.000,173,10994853,14565,0,1687471937,13129.593905109992,63.000118680000014,53610.68827728001
2023-06-22,22:12:19.000,173,10994855,14045,0,1687471938,13129.566959869997,62.97897129000194,53610.71622576001
2023-06-22,22:12:20.000,173,10994860,14245,0,1687471939,13129.526542009997,62.936676509998506,53610.75116136
2023-06-22,22:12:21.000,173,10994813,14125,0,1687471940,13129.418761050001,62.91552912000043,53610.70225152
2023-06-22,22:12:22.000,173,10994861,14285,0,1687471941,13129.432233669992,62.936676509998506,53610.709238639996
2023-06-22,22:12:23.000,173,10994859,14285,0,1687471942,13129.391815809991,62.88733260000299,53610.65334168
2023-06-22,22:12:24.000,173,10994848,14365,0,1687471943,13129.27056222999,62.89438173000235,53610.56949624001
2023-06-22,22:12:25.000,173,10994829,14245,0,1687471944,13129.310980089991,62.85913607999828,53610.576483360004
2023-06-22,22:12:26.000,173,10994823,14405,0,1687471945,13129.284034849996,62.83093956000084,53610.646354560005
2023-06-22,22:12:27.000,173,10994875,14245,0,1687471946,13129.23014436999,62.823890430001484,53610.56949624001
2023-06-22,22:12:28.000,173,10994849,14125,0,1687471947,13129.284034849996,62.7393008700019,53610.67430304
2023-06-22,22:12:29.000,173,10994880,14445,0,1687471948,13129.21667175,62.73225174000254,53610.68827728001
2023-06-22,22:12:30.000,173,10994864,14205,0,1687471949,13129.16951757999,62.69700608999847,53610.59045760001
2023-06-22,22:12:31.000,173,10994844,14045,0,1687471950,13129.12909971999,62.66176044000167,53610.52058640001
2023-06-22,22:12:32.000,173,10994847,14565,0,1687471951,13129.122363409995,62.61946565999824,53610.478663680005
2023-06-22,22:12:33.000,173,10994839,14405,0,1687471952,13129.06847292999,62.57012175000273,53610.52058640001
2023-06-22,22:12:34.000,173,10994857,13965,0,1687471953,13128.980900899995,62.56307262000337,53610.4157796
2023-06-22,22:12:35.000,173,10994822,14245,0,1687471954,13128.879856249994,62.50667958000122,53610.310972800005
2023-06-22,22:12:36.000,173,10994841,14325,0,1687471955,13128.819229459994,62.48553219000314,53610.3459084
2023-06-22,22:12:37.000,173,10994813,14045,0,1687471956,13128.819229459994,62.44323740999971,53610.35289552001
2023-06-22,22:12:38.000,173,10994825,14445,0,1687471957,13128.772075289999,62.400942630003556,53610.35289552001
2023-06-22,22:12:39.000,173,10994874,14245,0,1687471958,13128.819229459994,62.37274610999884,53610.262062960006
2023-06-22,22:12:40.000,173,10994806,14245,0,1687471959,13128.731657429998,62.33750046000205,53610.18520464001
2023-06-22,22:12:41.000,173,10994867,14365,0,1687471960,13128.731657429998,62.302254809997976,53610.16424328001
2023-06-22,22:12:42.000,173,10994833,14205,0,1687471961,13128.650821709998,62.238812640003744,53610.11533344001
2023-06-22,22:12:43.000,173,10994839,14285,0,1687471962,13128.684503259989,62.21766524999839,53610.10834632
2023-06-22,22:12:44.000,173,10994828,14165,0,1687471963,13128.697975879993,62.21061611999903,53610.15026904
2023-06-22,22:12:45.000,173,10994817,14245,0,1687471964,13128.630612779998,62.168321340002876,53610.094372080006
2023-06-22,22:12:46.000,173,10994815,14485,0,1687471965,13128.650821709998,62.09078091000265,53610.06642360001
2023-06-22,22:12:47.000,173,10994844,14205,0,1687471966,13128.543040750003,62.09783004000201,53609.93366832
2023-06-22,22:12:48.000,173,10994827,14405,0,1687471967,13128.556513369993,62.06258438999794,53610.01751376001
2023-06-22,22:12:49.000,173,10994835,14285,0,1687471968,13128.563249680003,62.02028961000178,53609.9616168
2023-06-22,22:12:50.000,173,10994853,14165,0,1687471969,13128.549777059998,61.96389656999963,53609.93366832
2023-06-22,22:12:51.000,173,10994878,14285,0,1687471970,13128.509359199998,61.956847440000274,53609.89873272001
2023-06-22,22:12:52.000,173,10994811,14405,0,1687471971,13128.563249680003,61.900454399998125,53609.9616168
2023-06-22,22:12:53.000,173,10994809,14325,0,1687471972,13128.502622890002,61.900454399998125,53609.88475848
2023-06-22,22:12:54.000,173,10994839,14405,0,1687471973,13128.441996100002,61.87930701000005,53609.81488728
2023-06-22,22:12:55.000,173,10994842,14165,0,1687471974,13128.475677649993,61.8229139699979,53609.7869388
2023-06-22,22:12:56.000,173,10994843,14405,0,1687471975,13128.462205030002,61.83701223000389,53609.82886152001
2023-06-22,22:12:57.000,173,10994816,14005,0,1687471976,13128.468941339997,61.83701223000389,53609.7869388
2023-06-22,22:12:58.000,173,10994803,14085,0,1687471977,13128.388105619997,61.84406136000325,53609.75200320001
2023-06-22,22:12:59.000,173,10994824,14405,0,1687471978,13128.468941339997,61.81586483999854,53609.807900160005
2023-06-22,22:13:00.000,173,10994847,14245,0,1687471979,13128.495886579993,61.759471800003666,53609.76597744
2023-06-22,22:13:01.000,173,10994850,14005,0,1687471980,13128.475677649993,61.79471745000046,53609.758990320006
2023-06-22,22:13:02.000,173,10994852,14325,0,1687471981,13128.468941339997,61.7876683200011,53609.689119120005
2023-06-22,22:13:03.000,173,10994834,13965,0,1687471982,13128.441996100002,61.73832440999831,53609.69610624
2023-06-22,22:13:04.000,173,10994866,14205,0,1687471983,13128.435259789992,61.780619190001744,53609.640209280005
2023-06-22,22:13:05.000,173,10994840,14445,0,1687471984,13128.455468719992,61.75242267000431,53609.65418352
2023-06-22,22:13:06.000,173,10994866,14245,0,1687471985,13128.495886579993,61.74537353999767,53609.61226080001
2023-06-22,22:13:07.000,173,10994824,14365,0,1687471986,13128.522831820002,61.780619190001744,53609.6471964
2023-06-22,22:13:08.000,173,10994845,14365,0,1687471987,13128.576722299993,61.731275279998954,53609.61924792
2023-06-22,22:13:09.000,173,10994838,14085,0,1687471988,13128.623876469988,61.731275279998954,53609.640209280005
2023-06-22,22:13:10.000,173,10994865,14365,0,1687471989,13128.617140159993,61.724226149999595,53609.61226080001
2023-06-22,22:13:11.000,173,10994835,14365,0,1687471990,13128.623876469988,61.74537353999767,53609.58431232001
2023-06-22,22:13:12.000,173,10994866,14485,0,1687471991,13128.671030639998,61.724226149999595,53609.59828656
2023-06-22,22:13:13.000,173,10994833,14405,0,1687471992,13128.704712189989,61.74537353999767,53609.60527368
2023-06-22,22:13:14.000,173,10994853,14205,0,1687471993,13128.718184809994,61.717177020000236,53609.51444112001
2023-06-22,22:13:15.000,173,10994807,14605,0,1687471994,13128.745130049989,61.74537353999767,53609.51444112001
2023-06-22,22:13:16.000,173,10994836,14245,0,1687471995,13128.772075289999,61.717177020000236,53609.61226080001
2023-06-22,22:13:17.000,173,10994842,14445,0,1687471996,13128.819229459994,61.71012789000088,53609.5773252
2023-06-22,22:13:18.000,173,10994833,14125,0,1687471997,13128.785547909989,61.74537353999767,53609.472518400005
2023-06-22,22:13:19.000,173,10994818,14245,0,1687471998,13128.819229459994,61.70307876000152,53609.472518400005
2023-06-22,22:13:20.000,173,10994818,14085,0,1687471999,13128.852911009999,61.731275279998954,53609.46553128001
2023-06-22,22:13:21.000,173,10994843,14125,0,1687472000,13128.839438389994,61.731275279998954,53609.45854416
2023-06-22,22:13:22.000,173,10994845,14325,0,1687472001,13128.852911009999,61.75242267000431,53609.353737360005
2023-06-22,22:13:23.000,173,10994846,14525,0,1687472002,13128.88659255999,61.73832440999831,53609.45155704
2023-06-22,22:13:24.000,173,10994824,14485,0,1687472003,13128.93374673,61.766520930003026,53609.45854416
2023-06-22,22:13:25.000,173,10994859,14405,0,1687472004,13128.920274109994,61.73832440999831,53609.45155704
2023-06-22,22:13:26.000,173,10994824,14405,0,1687472005,13128.920274109994,61.80881570999918,53609.34675024001
2023-06-22,22:13:27.000,173,10994843,14405,0,1687472006,13128.96742827999,61.780619190001744,53609.4375828
2023-06-22,22:13:28.000,173,10994841,14445,0,1687472007,13128.97416459,61.79471745000046,53609.353737360005
2023-06-22,22:13:29.000,173,10994815,14205,0,1687472008,13128.95395566,61.81586483999854,53609.28386616
2023-06-22,22:13:30.000,173,10994782,14205,0,1687472009,13128.95395566,61.7876683200011,53609.28386616
2023-06-22,22:13:31.000,173,10994829,14165,0,1687472010,13129.001109829995,61.759471800003666,53609.367711599996
2023-06-22,22:13:32.000,173,10994823,14165,0,1687472011,13128.99437352,61.829963100004534,53609.28386616
2023-06-22,22:13:33.000,173,10994816,14245,0,1687472012,13129.01458245,61.780619190001744,53609.26989192
2023-06-22,22:13:34.000,173,10994811,13965,0,1687472013,13129.041527689995,61.79471745000046,53609.24893056001
2023-06-22,22:13:35.000,173,10994838,14085,0,1687472014,13129.081945549995,61.780619190001744,53609.32578888001
2023-06-22,22:13:36.000,173,10994840,14205,0,1687472015,13129.08868185999,61.7876683200011,53609.22796920001
2023-06-22,22:13:37.000,173,10994824,14485,0,1687472016,13129.122363409995,61.81586483999854,53609.234956320004
2023-06-22,22:13:38.000,173,10994806,14125,0,1687472017,13129.08868185999,61.829963100004534,53609.16508512
2023-06-22,22:13:39.000,173,10994818,14485,0,1687472018,13129.14930864999,61.83701223000389,53609.20700784001
2023-06-22,22:13:40.000,173,10994820,14525,0,1687472019,13129.16951757999,61.829963100004534,53609.14412376
2023-06-22,22:13:41.000,173,10994838,14325,0,1687472020,13129.19646282,61.84406136000325,53609.1930336
2023-06-22,22:13:42.000,173,10994801,14525,0,1687472021,13129.27729854,61.80176657999982,53609.22098208
2023-06-22,22:13:43.000,173,10994807,14245,0,1687472022,13129.27056222999,61.84406136000325,53609.16508512
2023-06-22,22:13:44.000,173,10994832,14205,0,1687472023,13129.29750747,61.85815962000197,53609.20700784001
2023-06-22,22:13:45.000,173,10994819,14165,0,1687472024,13129.3177164,61.90750353000476,53609.11617528
2023-06-22,22:13:46.000,173,10994880,14005,0,1687472025,13129.331189019991,61.88635613999941,53609.1231624
2023-06-22,22:13:47.000,173,10994842,14165,0,1687472026,13129.445706289996,61.90750353000476,53609.17905936001
2023-06-22,22:13:48.000,173,10994824,14325,0,1687472027,13129.432233669992,61.91455266000412,53609.11617528
2023-06-22,22:13:49.000,173,10994816,14205,0,1687472028,13129.486124149997,61.9357000500022,53609.15809800001
2023-06-22,22:13:50.000,173,10994811,14565,0,1687472029,13129.506333079997,61.92160179000348,53609.137136640005
2023-06-22,22:13:51.000,173,10994854,14365,0,1687472030,13129.438969980001,61.956847440000274,53609.07425256
2023-06-22,22:13:52.000,173,10994842,14285,0,1687472031,13129.519805700002,61.9357000500022,53609.137136640005
2023-06-22,22:13:53.000,173,10994807,14285,0,1687472032,13129.513069389992,61.98504395999771,53609.02534272
2023-06-22,22:13:54.000,173,10994839,14365,0,1687472033,13129.540014630002,62.006191350003064,53609.0532912
2023-06-22,22:13:55.000,173,10994833,14285,0,1687472034,13129.661268210002,61.999142220003705,53609.15111088
2023-06-22,22:13:56.000,173,10994824,14485,0,1687472035,13129.708422379998,62.01324048000242,53609.13014952001
2023-06-22,22:13:57.000,173,10994809,14445,0,1687472036,13129.708422379998,62.01324048000242,53609.14412376
2023-06-22,22:13:58.000,173,10994825,14045,0,1687472037,13129.647795589997,62.07668265000393,53609.16508512
2023-06-22,22:13:59.000,173,10994843,14045,0,1687472038,13129.681477140002,62.09783004000201,53609.06027832001
2023-06-22,22:14:00.000,173,10994833,14285,0,1687472039,13129.742103930002,62.10487917000137,53609.17905936001
2023-06-22,22:14:01.000,173,10994837,14365,0,1687472040,13129.769049169998,62.09783004000201,53609.186046480005
2023-06-22,22:14:02.000,173,10994823,14045,0,1687472041,13129.843148579988,62.11192830000073,53609.17207224
2023-06-22,22:14:03.000,173,10994854,13845,0,1687472042,13129.782521790003,62.09783004000201,53609.11617528
2023-06-22,22:14:04.000,173,10994846,14205,0,1687472043,13129.829675959998,62.05553525999858,53609.17905936001
2023-06-22,22:14:05.000,173,10994827,14205,0,1687472044,13129.789258099998,62.06258438999794,53609.15809800001
2023-06-22,22:14:06.000,173,10994858,14685,0,1687472045,13129.802730719988,62.09783004000201,53609.11617528
2023-06-22,22:14:07.000,173,10994839,14205,0,1687472046,13129.782521790003,62.1471739500048,53609.16508512
2023-06-22,22:14:08.000,173,10994862,14125,0,1687472047,13129.721895000002,62.175370470002235,53609.0532912
2023-06-22,22:14:09.000,173,10994814,14245,0,1687472048,13129.728631309998,62.140124819998164,53609.0532912
2023-06-22,22:14:10.000,173,10994791,13965,0,1687472049,13129.782521790003,62.15422308000416,53609.07425256
2023-06-22,22:14:11.000,173,10994844,14485,0,1687472050,13129.789258099998,62.15422308000416,53609.11617528
2023-06-22,22:14:12.000,173,10994849,14205,0,1687472051,13129.769049169998,62.133075689998805,53609.04630408
2023-06-22,22:14:13.000,173,10994823,14205,0,1687472052,13129.742103930002,62.189468730000954,53609.04630408
2023-06-22,22:14:14.000,173,10994804,14245,0,1687472053,13129.856621199993,62.20356698999967,53609.11617528
2023-06-22,22:14:15.000,173,10994853,14165,0,1687472054,13129.809467029998,62.2458617700031,53609.06027832001
2023-06-22,22:14:16.000,173,10994845,14245,0,1687472055,13129.822939649988,62.238812640003744,53609.0532912
2023-06-22,22:14:17.000,173,10994843,14485,0,1687472056,13129.843148579988,62.21766524999839,53608.99040712001
2023-06-22,22:14:18.000,173,10994843,14285,0,1687472057,13129.863357509988,62.27405829000054,53608.99739424
2023-06-22,22:14:19.000,173,10994871,14365,0,1687472058,13129.829675959998,62.33045133000269,53608.9484844
2023-06-22,22:14:20.000,173,10994862,14165,0,1687472059,13129.923984299989,62.302254809997976,53608.94149728001
2023-06-22,22:14:21.000,173,10994835,14245,0,1687472060,13129.856621199993,62.32340220000333,53608.93451016
2023-06-22,22:14:22.000,173,10994835,14045,0,1687472061,13129.903775369989,62.33750046000205,53608.91354880001
2023-06-22,22:14:23.000,173,10994853,13885,0,1687472062,13129.856621199993,62.33750046000205,53608.8786132
2023-06-22,22:14:24.000,173,10994842,14325,0,1687472063,13129.910511679998,62.34454959000141,53608.89258744001
2023-06-22,22:14:25.000,173,10994813,14245,0,1687472064,13129.883566439988,62.38684437000484,53608.801754880005
2023-06-22,22:14:26.000,173,10994810,14365,0,1687472065,13129.910511679998,62.42913915000099,53608.81572912
2023-06-22,22:14:27.000,173,10994886,14125,0,1687472066,13129.917247989993,62.42209002000163,53608.86463896001
2023-06-22,22:14:28.000,173,10994827,14285,0,1687472067,13129.977874779994,62.400942630003556,53608.89258744001
2023-06-22,22:14:29.000,173,10994823,14165,0,1687472068,13130.004820019989,62.400942630003556,53608.92752304
2023-06-22,22:14:30.000,173,10994874,14205,0,1687472069,13129.930720609998,62.45028653999907,53608.83669048
2023-06-22,22:14:31.000,173,10994872,14365,0,1687472070,13129.957665849994,62.43618828000035,53608.84367760001
2023-06-22,22:14:32.000,173,10994848,14205,0,1687472071,13129.964402159989,62.50667958000122,53608.731883680004
2023-06-22,22:14:33.000,173,10994846,14205,0,1687472072,13129.998083709994,62.43618828000035,53608.731883680004
2023-06-22,22:14:34.000,173,10994863,14205,0,1687472073,13129.998083709994,62.47143393000442,53608.78079352
2023-06-22,22:14:35.000,173,10994797,14165,0,1687472074,13130.004820019989,62.46438479999779,53608.74585792001
2023-06-22,22:14:36.000,173,10994846,14045,0,1687472075,13129.923984299989,62.50667958000122,53608.71092232
2023-06-22,22:14:37.000,173,10994838,14205,0,1687472076,13129.998083709994,62.49963045000186,53608.801754880005
2023-06-22,22:14:38.000,173,10994839,14045,0,1687472077,13130.018292639994,62.47848306000378,53608.76681928
2023-06-22,22:14:39.000,173,10994809,14405,0,1687472078,13129.998083709994,62.48553219000314,53608.72489656001
2023-06-22,22:14:40.000,173,10994872,14525,0,1687472079,13130.04523787999,62.49963045000186,53608.71790944
2023-06-22,22:14:41.000,173,10994839,14205,0,1687472080,13130.025028949989,62.46438479999779,53608.585154160006
2023-06-22,22:14:42.000,173,10994795,14565,0,1687472081,13130.099128359994,62.48553219000314,53608.68996096
2023-06-22,22:14:43.000,173,10994810,14245,0,1687472082,13130.10586466999,62.45028653999907,53608.70393520001
2023-06-22,22:14:44.000,173,10994823,14445,0,1687472083,13130.13280991,62.44323740999971,53608.64803824
2023-06-22,22:14:45.000,173,10994821,14125,0,1687472084,13130.179964079995,62.45733566999843,53608.682973840005
2023-06-22,22:14:46.000,173,10994842,14085,0,1687472085,13130.139546219994,62.44323740999971,53608.55021856
2023-06-22,22:14:47.000,173,10994856,14325,0,1687472086,13130.15301884,62.415040890002274,53608.5991284
2023-06-22,22:14:48.000,173,10994828,13925,0,1687472087,13130.15301884,62.43618828000035,53608.55720568001
2023-06-22,22:14:49.000,173,10994835,14245,0,1687472088,13130.078919429994,62.400942630003556,53608.50130872
2023-06-22,22:14:50.000,173,10994802,14245,0,1687472089,13130.12607359999,62.400942630003556,53608.62008976
2023-06-22,22:14:51.000,173,10994835,14125,0,1687472090,13130.119337289994,62.358647850000125,53608.50829584001
2023-06-22,22:14:52.000,173,10994891,14205,0,1687472091,13130.092392049999,62.34454959000141,53608.50130872
2023-06-22,22:14:53.000,173,10994832,14045,0,1687472092,13130.11260098,62.33045133000269,53608.57816704001
2023-06-22,22:14:54.000,173,10994864,14245,0,1687472093,13130.092392049999,62.28815654999926,53608.48733448001
2023-06-22,22:14:55.000,173,10994852,14325,0,1687472094,13130.06544680999,62.302254809997976,53608.515282960005
2023-06-22,22:14:56.000,173,10994880,14405,0,1687472095,13129.984611089989,62.34454959000141,53608.396501920004
2023-06-22,22:14:57.000,173,10994876,14245,0,1687472096,13130.004820019989,62.2811074199999,53608.4244504
2023-06-22,22:14:58.000,173,10994864,14365,0,1687472097,13129.977874779994,62.302254809997976,53608.38951480001
2023-06-22,22:14:59.000,173,10994845,14165,0,1687472098,13129.930720609998,62.2811074199999,53608.31964360001
2023-06-22,22:15:00.000,173,10994844,14405,0,1687472099,13129.897039059993,62.238812640003744,53608.45938600001
2023-06-22,22:15:01.000,173,10994864,14285,0,1687472100,13129.876830129993,62.20356698999967,53608.32663072
2023-06-22,22:15:02.000,173,10994847,14005,0,1687472101,13129.836412269993,62.2458617700031,53608.27772088
2023-06-22,22:15:03.000,173,10994832,14045,0,1687472102,13129.795994409993,62.20356698999967,53608.228811040004
2023-06-22,22:15:04.000,173,10994816,13885,0,1687472103,13129.755576549993,62.21766524999839,53608.23579816
2023-06-22,22:15:05.000,173,10994846,14005,0,1687472104,13129.775785479993,62.175370470002235,53608.17291408001
2023-06-22,22:15:06.000,173,10994847,14445,0,1687472105,13129.634322969992,62.189468730000954,53608.061120160004
2023-06-22,22:15:07.000,173,10994835,14205,0,1687472106,13129.742103930002,62.175370470002235,53608.130991360005
2023-06-22,22:15:08.000,173,10994806,14045,0,1687472107,13129.694949759993,62.140124819998164,53608.2148368
2023-06-22,22:15:09.000,173,10994855,14405,0,1687472108,13129.647795589997,62.126026559999445,53608.11003
2023-06-22,22:15:10.000,173,10994832,14485,0,1687472109,13129.607377729997,62.07668265000393,53608.11701712
2023-06-22,22:15:11.000,173,10994857,14205,0,1687472110,13129.587168799997,62.06258438999794,53608.082081520006
2023-06-22,22:15:12.000,173,10994866,14085,0,1687472111,13129.459178910001,62.06258438999794,53608.00522320001
2023-06-22,22:15:13.000,173,10994877,14245,0,1687472112,13129.513069389992,62.006191350003064,53608.02618456001
2023-06-22,22:15:14.000,173,10994811,14165,0,1687472113,13129.492860459992,62.02733874000114,53608.061120160004
2023-06-22,22:15:15.000,173,10994831,14325,0,1687472114,13129.472651529992,61.992093090004346,53607.86548080001
2023-06-22,22:15:16.000,173,10994878,14205,0,1687472115,13129.472651529992,61.942749180001556,53607.90740352001
2023-06-22,22:15:17.000,173,10994846,14245,0,1687472116,13129.438969980001,61.90750353000476,53607.914390640006
2023-06-22,22:15:18.000,173,10994836,14405,0,1687472117,13129.378343190001,61.88635613999941,53607.90740352001
2023-06-22,22:15:19.000,173,10994842,14205,0,1687472118,13129.310980089991,61.90750353000476,53607.82355808
2023-06-22,22:15:20.000,173,10994898,14405,0,1687472119,13129.290771159991,61.92865092000284,53607.78862248001
2023-06-22,22:15:21.000,173,10994841,14605,0,1687472120,13129.284034849996,61.87930701000005,53607.746699760006
2023-06-22,22:15:22.000,173,10994872,14285,0,1687472121,13129.27056222999,61.88635613999941,53607.760674
2023-06-22,22:15:23.000,173,10994841,14085,0,1687472122,13129.18972650999,61.87930701000005,53607.60695736
2023-06-22,22:15:24.000,173,10994835,14285,0,1687472123,13129.263825919996,61.80881570999918,53607.64189296
2023-06-22,22:15:25.000,173,10994853,14565,0,1687472124,13129.263825919996,61.81586483999854,53607.6558672
2023-06-22,22:15:26.000,173,10994836,14205,0,1687472125,13129.23014436999,61.7876683200011,53607.64189296
2023-06-22,22:15:27.000,173,10994858,14285,0,1687472126,13129.19646282,61.79471745000046,53607.59298312
2023-06-22,22:15:28.000,173,10994838,14125,0,1687472127,13129.182990199995,61.780619190001744,53607.59298312
2023-06-22,22:15:29.000,173,10994835,14285,0,1687472128,13129.14930864999,61.773570060002385,53607.45324072001
2023-06-22,22:15:30.000,173,10994855,14125,0,1687472129,13129.17625389,61.73832440999831,53607.55106040001
2023-06-22,22:15:31.000,173,10994870,14045,0,1687472130,13129.18972650999,61.731275279998954,53607.47420208
2023-06-22,22:15:32.000,173,10994817,14405,0,1687472131,13129.182990199995,61.724226149999595,53607.46721496
2023-06-22,22:15:33.000,173,10994828,14445,0,1687472132,13129.19646282,61.71012789000088,53607.411318000006
2023-06-22,22:15:34.000,173,10994826,14645,0,1687472133,13129.122363409995,61.68193137000344,53607.43926648
2023-06-22,22:15:35.000,173,10994845,14245,0,1687472134,13129.16951757999,61.6889805000028,53607.3763824
2023-06-22,22:15:36.000,173,10994863,14485,0,1687472135,13129.12909971999,61.69602963000216,53607.38336952001
2023-06-22,22:15:37.000,173,10994865,14205,0,1687472136,13129.12909971999,61.70307876000152,53607.34843392
2023-06-22,22:15:38.000,173,10994841,14085,0,1687472137,13129.13583603,61.71012789000088,53607.29952408
2023-06-22,22:15:39.000,173,10994823,14165,0,1687472138,13129.122363409995,61.67488224000408,53607.32048544
2023-06-22,22:15:40.000,173,10994865,14565,0,1687472139,13129.162781269995,61.67488224000408,53607.341446800005
2023-06-22,22:15:41.000,173,10994878,14085,0,1687472140,13129.20993543999,61.63963659000001,53607.26458848001
2023-06-22,22:15:42.000,173,10994852,14005,0,1687472141,13129.17625389,61.66783311000472,53607.32048544
2023-06-22,22:15:43.000,173,10994879,14245,0,1687472142,13129.162781269995,61.63258746000065,53607.22965288
2023-06-22,22:15:44.000,173,10994841,14365,0,1687472143,13129.1156271,61.61848920000193,53607.23664000001
2023-06-22,22:15:45.000,173,10994837,14485,0,1687472144,13129.122363409995,61.62553833000129,53607.1318332
2023-06-22,22:15:46.000,173,10994893,14485,0,1687472145,13129.16951757999,61.590292680004495,53607.124846080005
2023-06-22,22:15:47.000,173,10994849,14165,0,1687472146,13129.08868185999,61.63963659000001,53607.09689760001
2023-06-22,22:15:48.000,173,10994859,14245,0,1687472147,13129.162781269995,61.590292680004495,53607.1318332
2023-06-22,22:15:49.000,173,10994830,14325,0,1687472148,13129.243616989996,61.590292680004495,53607.11785896001
2023-06-22,22:15:50.000,173,10994831,14205,0,1687472149,13129.16951757999,61.597341810003854,53607.061962
2023-06-22,22:15:51.000,173,10994872,14325,0,1687472150,13129.15604496,61.56914528999914,53606.96414232
2023-06-22,22:15:52.000,173,10994862,14405,0,1687472151,13129.122363409995,61.56209615999978,53606.96414232
2023-06-22,22:15:53.000,173,10994843,14405,0,1687472152,13129.16951757999,61.58324354999786,53606.92920672001
2023-06-22,22:15:54.000,173,10994819,14245,0,1687472153,13129.23688068,61.56914528999914,53606.97112944
2023-06-22,22:15:55.000,173,10994848,14205,0,1687472154,13129.284034849996,61.5761944199985,53606.887284000004
2023-06-22,22:15:56.000,173,10994887,14325,0,1687472155,13129.290771159991,61.56209615999978,53606.91523248
2023-06-22,22:15:57.000,173,10994854,14285,0,1687472156,13129.304243779996,61.56914528999914,53606.85933552001
2023-06-22,22:15:58.000,173,10994817,14405,0,1687472157,13129.23014436999,61.5761944199985,53606.80343856
2023-06-22,22:15:59.000,173,10994868,13885,0,1687472158,13129.3177164,61.5761944199985,53606.78247720001
2023-06-22,22:16:00.000,173,10994849,14445,0,1687472159,13129.290771159991,61.56914528999914,53606.740554480006
2023-06-22,22:16:01.000,173,10994878,14165,0,1687472160,13129.344661639996,61.5761944199985,53606.78247720001
2023-06-22,22:16:02.000,173,10994876,14365,0,1687472161,13129.364870569996,61.61144007000257,53606.73356736001
2023-06-22,22:16:03.000,173,10994865,14165,0,1687472162,13129.459178910001,61.61144007000257,53606.69863176
2023-06-22,22:16:04.000,173,10994854,14205,0,1687472163,13129.465915219997,61.61144007000257,53606.6776704
2023-06-22,22:16:05.000,173,10994845,13965,0,1687472164,13129.540014630002,61.56914528999914,53606.71260600001
2023-06-22,22:16:06.000,173,10994854,14325,0,1687472165,13129.533278319992,61.5761944199985,53606.68465752001
2023-06-22,22:16:07.000,173,10994886,14245,0,1687472166,13129.600641420002,61.61144007000257,53606.63574768
2023-06-22,22:16:08.000,173,10994810,14205,0,1687472167,13129.566959869997,61.597341810003854,53606.57985072
2023-06-22,22:16:09.000,173,10994858,14645,0,1687472168,13129.688213449997,61.61144007000257,53606.56587648001
2023-06-22,22:16:10.000,173,10994833,14085,0,1687472169,13129.755576549993,61.597341810003854,53606.62876056
2023-06-22,22:16:11.000,173,10994813,14125,0,1687472170,13129.748840239998,61.61848920000193,53606.59382496001
2023-06-22,22:16:12.000,173,10994904,14405,0,1687472171,13129.843148579988,61.5761944199985,53606.6776704
2023-06-22,22:16:13.000,173,10994850,14285,0,1687472172,13129.876830129993,61.58324354999786,53606.64972192
2023-06-22,22:16:14.000,173,10994824,14045,0,1687472173,13129.930720609998,61.5761944199985,53606.64273480001
2023-06-22,22:16:15.000,173,10994800,14245,0,1687472174,13129.937456919994,61.597341810003854,53606.52395376001
2023-06-22,22:16:16.000,173,10994888,13925,0,1687472175,13129.984611089989,61.597341810003854,53606.56587648001
2023-06-22,22:16:17.000,173,10994899,14125,0,1687472176,13130.099128359994,61.5761944199985,53606.54491512001
2023-06-22,22:16:18.000,173,10994876,14405,0,1687472177,13130.099128359994,61.55504703000042,53606.52395376001
2023-06-22,22:16:19.000,173,10994871,14245,0,1687472178,13130.21364563,61.56914528999914,53606.537928
2023-06-22,22:16:20.000,173,10994825,14285,0,1687472179,13130.21364563,61.590292680004495,53606.572863600006
2023-06-22,22:16:21.000,173,10994860,14365,0,1687472180,13130.30795396999,61.5761944199985,53606.537928
2023-06-22,22:16:22.000,173,10994845,14245,0,1687472181,13130.321426589995,61.5761944199985,53606.55888936
2023-06-22,22:16:23.000,173,10994853,14245,0,1687472182,13130.31469028,61.547997900001064,53606.454082560005
2023-06-22,22:16:24.000,173,10994856,14165,0,1687472183,13130.395526,61.51980138000363,53606.50997952
2023-06-22,22:16:25.000,173,10994835,14365,0,1687472184,13130.442680169996,61.52685051000299,53606.4680568
2023-06-22,22:16:26.000,173,10994846,14245,0,1687472185,13130.523515889996,61.55504703000042,53606.53094088
2023-06-22,22:16:27.000,173,10994841,14285,0,1687472186,13130.604351609996,61.60439094000321,53606.53094088
2023-06-22,22:16:28.000,173,10994848,14205,0,1687472187,13130.658242090001,61.56209615999978,53606.537928
2023-06-22,22:16:29.000,173,10994846,14205,0,1687472188,13130.739077810002,61.5761944199985,53606.537928
2023-06-22,22:16:30.000,173,10994828,14605,0,1687472189,13130.779495670002,61.58324354999786,53606.55888936
2023-06-22,22:16:31.000,173,10994853,14565,0,1687472190,13130.846858769997,61.58324354999786,53606.54491512001
2023-06-22,22:16:32.000,173,10994848,14445,0,1687472191,13130.867067699997,61.62553833000129,53606.51696664001
2023-06-22,22:16:33.000,173,10994845,14245,0,1687472192,13130.981584970003,61.63258746000065,53606.52395376001
2023-06-22,22:16:34.000,173,10994815,14365,0,1687472193,13130.995057589993,61.65373484999873,53606.59382496001
2023-06-22,22:16:35.000,173,10994821,14165,0,1687472194,13131.075893309993,61.70307876000152,53606.572863600006
2023-06-22,22:16:36.000,173,10994835,14405,0,1687472195,13131.143256409989,61.70307876000152,53606.56587648001
2023-06-22,22:16:37.000,173,10994814,14205,0,1687472196,13131.257773679994,61.69602963000216,53606.6077992
2023-06-22,22:16:38.000,173,10994909,14245,0,1687472197,13131.30492784999,61.6889805000028,53606.57985072
2023-06-22,22:16:39.000,173,10994847,14565,0,1687472198,13131.32513677999,61.71012789000088,53606.56587648001
2023-06-22,22:16:40.000,173,10994833,14205,0,1687472199,13131.37229095,61.71012789000088,53606.61478632001
2023-06-22,22:16:41.000,173,10994840,14045,0,1687472200,13131.43291774,61.74537353999767,53606.63574768
2023-06-22,22:16:42.000,173,10994841,14325,0,1687472201,13131.43291774,61.70307876000152,53606.572863600006
2023-06-22,22:16:43.000,173,10994822,14165,0,1687472202,13131.57438025,61.724226149999595,53606.66369616001
2023-06-22,22:16:44.000,173,10994846,14365,0,1687472203,13131.62827072999,61.75242267000431,53606.69863176
2023-06-22,22:16:45.000,173,10994841,14365,0,1687472204,13131.702370139996,61.759471800003666,53606.719593120004
2023-06-22,22:16:46.000,173,10994836,14365,0,1687472205,13131.73605169,61.80176657999982,53606.76151584001
2023-06-22,22:16:47.000,173,10994837,14445,0,1687472206,13131.803414789996,61.80176657999982,53606.69863176
2023-06-22,22:16:48.000,173,10994855,14245,0,1687472207,13131.749524309991,61.79471745000046,53606.64972192
2023-06-22,22:16:49.000,173,10994850,14445,0,1687472208,13131.837096340001,61.85111049000261,53606.75452872
2023-06-22,22:16:50.000,173,10994856,14485,0,1687472209,13131.857305270001,61.88635613999941,53606.789464320005
2023-06-22,22:16:51.000,173,10994826,14565,0,1687472210,13131.931404679992,61.91455266000412,53606.69164464001
2023-06-22,22:16:52.000,173,10994851,14045,0,1687472211,13131.998767780002,61.893405269998766,53606.789464320005
2023-06-22,22:16:53.000,173,10994831,14125,0,1687472212,13131.951613609992,61.92865092000284,53606.75452872
2023-06-22,22:16:54.000,173,10994862,14205,0,1687472213,13132.012240399992,61.90750353000476,53606.81042568001
2023-06-22,22:16:55.000,173,10994844,14405,0,1687472214,13131.985295159997,61.942749180001556,53606.80343856
2023-06-22,22:16:56.000,173,10994867,14205,0,1687472215,13132.079603500002,61.956847440000274,53606.80343856
2023-06-22,22:16:57.000,173,10994873,14285,0,1687472216,13132.106548739997,61.98504395999771,53606.82439992
2023-06-22,22:16:58.000,173,10994883,14245,0,1687472217,13132.120021360002,61.98504395999771,53606.83138704001
2023-06-22,22:16:59.000,173,10994819,14245,0,1687472218,13132.133493979993,62.02028961000178,53606.789464320005
2023-06-22,22:17:00.000,173,10994864,14205,0,1687472219,13132.173911839993,61.96389656999963,53606.77549008
2023-06-22,22:17:01.000,173,10994831,14045,0,1687472220,13132.167175529998,61.97094569999899,53606.75452872
2023-06-22,22:17:02.000,173,10994863,14445,0,1687472221,13132.221066009988,61.98504395999771,53606.7475416
2023-06-22,22:17:03.000,173,10994850,14485,0,1687472222,13132.207593389998,61.992093090004346,53606.740554480006
2023-06-22,22:17:04.000,173,10994900,14045,0,1687472223,13132.167175529998,61.949798310000915,53606.73356736001
2023-06-22,22:17:05.000,173,10994874,14245,0,1687472224,13132.207593389998,61.999142220003705,53606.76850296
2023-06-22,22:17:06.000,173,10994819,14205,0,1687472225,13132.241274939988,61.96389656999963,53606.77549008
2023-06-22,22:17:07.000,173,10994840,14405,0,1687472226,13132.288429109998,61.97799482999835,53606.7475416
2023-06-22,22:17:08.000,173,10994808,14245,0,1687472227,13132.342319589989,61.97094569999899,53606.76151584001
2023-06-22,22:17:09.000,173,10994873,14645,0,1687472228,13132.355792209994,61.98504395999771,53606.8174128
2023-06-22,22:17:10.000,173,10994843,14285,0,1687472229,13132.402946379989,61.96389656999963,53606.78247720001
2023-06-22,22:17:11.000,173,10994846,13885,0,1687472230,13132.396210069994,61.97799482999835,53606.76850296
2023-06-22,22:17:12.000,173,10994858,14085,0,1687472231,13132.450100549999,61.949798310000915,53606.81042568001
2023-06-22,22:17:13.000,173,10994807,14165,0,1687472232,13132.48378209999,61.900454399998125,53606.8174128
2023-06-22,22:17:14.000,173,10994895,14125,0,1687472233,13132.510727339999,61.92865092000284,53606.838374160005
2023-06-22,22:17:15.000,173,10994881,14165,0,1687472234,13132.54440888999,61.90750353000476,53606.7475416
2023-06-22,22:17:16.000,173,10994819,14485,0,1687472235,13132.67239878,61.893405269998766,53606.82439992
2023-06-22,22:17:17.000,173,10994832,14565,0,1687472236,13132.67239878,61.86520875000133,53606.76850296
2023-06-22,22:17:18.000,173,10994843,14405,0,1687472237,13132.68587139999,61.84406136000325,53606.77549008
2023-06-22,22:17:19.000,173,10994854,13885,0,1687472238,13132.679135089995,61.83701223000389,53606.76850296
2023-06-22,22:17:20.000,173,10994796,14285,0,1687472239,13132.699344019995,61.80176657999982,53606.69863176
2023-06-22,22:17:21.000,173,10994854,14285,0,1687472240,13132.739761879995,61.780619190001744,53606.83138704001
2023-06-22,22:17:22.000,173,10994879,14365,0,1687472241,13132.80712497999,61.780619190001744,53606.838374160005
2023-06-22,22:17:23.000,173,10994822,14565,0,1687472242,13132.73302557,61.74537353999767,53606.75452872
2023-06-22,22:17:24.000,173,10994839,14445,0,1687472243,13132.739761879995,61.731275279998954,53606.75452872
2023-06-22,22:17:25.000,173,10994848,14205,0,1687472244,13132.840806529995,61.717177020000236,53606.87330976
2023-06-22,22:17:26.000,173,10994867,14045,0,1687472245,13132.79365236,61.67488224000408,53606.90125824001
2023-06-22,22:17:27.000,173,10994852,14085,0,1687472246,13132.83407022,61.71012789000088,53606.838374160005
2023-06-22,22:17:28.000,173,10994872,14205,0,1687472247,13132.80712497999,61.67488224000408,53606.740554480006
2023-06-22,22:17:29.000,173,10994843,14165,0,1687472248,13132.86775176999,61.71012789000088,53606.83138704001
2023-06-22,22:17:30.000,173,10994855,14285,0,1687472249,13132.86775176999,61.69602963000216,53606.789464320005
2023-06-22,22:17:31.000,173,10994842,14365,0,1687472250,13132.87448808,61.766520930003026,53606.71260600001
2023-06-22,22:17:32.000,173,10994867,14005,0,1687472251,13132.968796419991,61.69602963000216,53606.76850296
2023-06-22,22:17:33.000,173,10994837,14045,0,1687472252,13133.029423209991,61.69602963000216,53606.8174128
2023-06-22,22:17:34.000,173,10994866,14445,0,1687472253,13133.022686899996,61.724226149999595,53606.75452872
2023-06-22,22:17:35.000,173,10994836,14205,0,1687472254,13133.063104759996,61.70307876000152,53606.80343856
2023-06-22,22:17:36.000,173,10994822,14205,0,1687472255,13133.123731549997,61.69602963000216,53606.78247720001
2023-06-22,22:17:37.000,173,10994837,14365,0,1687472256,13133.143940479997,61.66078397999809,53606.80343856
2023-06-22,22:17:38.000,173,10994833,14405,0,1687472257,13133.116995240001,61.66078397999809,53606.77549008
2023-06-22,22:17:39.000,173,10994890,14405,0,1687472258,13133.218039890002,61.68193137000344,53606.84536128
2023-06-22,22:17:40.000,173,10994863,14285,0,1687472259,13133.231512509992,61.63963659000001,53606.87330976
2023-06-22,22:17:41.000,173,10994881,14365,0,1687472260,13133.231512509992,61.6889805000028,53606.8174128
2023-06-22,22:17:42.000,173,10994819,14445,0,1687472261,13133.184358339997,61.65373484999873,53606.73356736001
2023-06-22,22:17:43.000,173,10994834,14445,0,1687472262,13133.211303579992,61.65373484999873,53606.80343856
2023-06-22,22:17:44.000,173,10994838,14565,0,1687472263,13133.164149409997,61.63963659000001,53606.68465752001
2023-06-22,22:17:45.000,173,10994821,14645,0,1687472264,13133.218039890002,61.63963659000001,53606.81042568001
2023-06-22,22:17:46.000,173,10994849,14125,0,1687472265,13133.191094649992,61.68193137000344,53606.79645144
2023-06-22,22:17:47.000,173,10994873,13965,0,1687472266,13133.244985129997,61.65373484999873,53606.80343856
2023-06-22,22:17:48.000,173,10994827,14485,0,1687472267,13133.204567269997,61.6889805000028,53606.7475416
2023-06-22,22:17:49.000,173,10994848,14205,0,1687472268,13133.164149409997,61.66078397999809,53606.69863176
2023-06-22,22:17:50.000,173,10994852,14565,0,1687472269,13133.244985129997,61.66078397999809,53606.80343856
2023-06-22,22:17:51.000,173,10994859,14405,0,1687472270,13133.197830960002,61.68193137000344,53606.75452872
2023-06-22,22:17:52.000,173,10994804,14325,0,1687472271,13133.265194059997,61.69602963000216,53606.77549008
2023-06-22,22:17:53.000,173,10994875,14165,0,1687472272,13133.231512509992,61.766520930003026,53606.740554480006
2023-06-22,22:17:54.000,173,10994829,14125,0,1687472273,13133.211303579992,61.724226149999595,53606.69164464001
2023-06-22,22:17:55.000,173,10994862,14645,0,1687472274,13133.238248820002,61.766520930003026,53606.78247720001
2023-06-22,22:17:56.000,173,10994844,14525,0,1687472275,13133.204567269997,61.75242267000431,53606.68465752001
2023-06-22,22:17:57.000,173,10994851,14365,0,1687472276,13133.177622030002,61.79471745000046,53606.719593120004
2023-06-22,22:17:58.000,173,10994833,14045,0,1687472277,13133.204567269997,61.79471745000046,53606.740554480006
2023-06-22,22:17:59.000,173,10994849,14445,0,1687472278,13133.157413100002,61.829963100004534,53606.59382496001
2023-06-22,22:18:00.000,173,10994836,14165,0,1687472279,13133.197830960002,61.80881570999918,53606.60081208
2023-06-22,22:18:01.000,173,10994836,14445,0,1687472280,13133.191094649992,61.85815962000197,53606.670683280005
2023-06-22,22:18:02.000,173,10994811,14165,0,1687472281,13133.224776199997,61.8229139699979,53606.68465752001
2023-06-22,22:18:03.000,173,10994861,14245,0,1687472282,13133.150676789992,61.85815962000197,53606.59382496001
2023-06-22,22:18:04.000,173,10994830,14245,0,1687472283,13133.137204170001,61.829963100004534,53606.60081208
2023-06-22,22:18:05.000,173,10994853,13965,0,1687472284,13133.137204170001,61.893405269998766,53606.66369616001
2023-06-22,22:18:06.000,173,10994863,14445,0,1687472285,13133.170885719992,61.84406136000325,53606.621773440005
2023-06-22,22:18:07.000,173,10994864,14245,0,1687472286,13133.116995240001,61.87930701000005,53606.64972192
2023-06-22,22:18:08.000,173,10994877,14325,0,1687472287,13133.110258929992,61.83701223000389,53606.537928
2023-06-22,22:18:09.000,173,10994849,14205,0,1687472288,13133.110258929992,61.87225788000069,53606.65670904
2023-06-22,22:18:10.000,173,10994859,14365,0,1687472289,13133.083313689996,61.85815962000197,53606.6077992
2023-06-22,22:18:11.000,173,10994808,14085,0,1687472290,13133.090049999992,61.88635613999941,53606.60081208
2023-06-22,22:18:12.000,173,10994814,14085,0,1687472291,13133.130467859992,61.85111049000261,53606.69164464001
2023-06-22,22:18:13.000,173,10994856,14205,0,1687472292,13133.083313689996,61.86520875000133,53606.64972192
2023-06-22,22:18:14.000,173,10994849,14125,0,1687472293,13133.083313689996,61.84406136000325,53606.6077992
2023-06-22,22:18:15.000,173,10994869,14165,0,1687472294,13132.995741660001,61.88635613999941,53606.53094088
2023-06-22,22:18:16.000,173,10994819,14445,0,1687472295,13133.096786310001,61.88635613999941,53606.59382496001
2023-06-22,22:18:17.000,173,10994842,14245,0,1687472296,13133.110258929992,61.88635613999941,53606.60081208
2023-06-22,22:18:18.000,173,10994868,14165,0,1687472297,13133.056368450001,61.88635613999941,53606.51696664001
2023-06-22,22:18:19.000,173,10994864,14365,0,1687472298,13133.063104759996,61.893405269998766,53606.537928
2023-06-22,22:18:20.000,173,10994790,14365,0,1687472299,13133.130467859992,61.88635613999941,53606.454082560005
2023-06-22,22:18:21.000,173,10994844,14205,0,1687472300,13133.009214279991,61.90750353000476,53606.47504392001
2023-06-22,22:18:22.000,173,10994838,14285,0,1687472301,13133.083313689996,61.91455266000412,53606.47504392001
2023-06-22,22:18:23.000,173,10994818,14205,0,1687472302,13133.036159520001,61.900454399998125,53606.46106968
2023-06-22,22:18:24.000,173,10994836,14165,0,1687472303,13133.042895829996,61.87930701000005,53606.44709544001
2023-06-22,22:18:25.000,173,10994826,14125,0,1687472304,13133.042895829996,61.86520875000133,53606.37023712
2023-06-22,22:18:26.000,173,10994851,14405,0,1687472305,13133.042895829996,61.86520875000133,53606.42613408001
2023-06-22,22:18:27.000,173,10994865,14245,0,1687472306,13133.009214279991,61.87225788000069,53606.4680568
2023-06-22,22:18:28.000,173,10994819,14045,0,1687472307,13133.036159520001,61.80176657999982,53606.46106968
2023-06-22,22:18:29.000,173,10994835,14165,0,1687472308,13133.002477969996,61.81586483999854,53606.49600528001
2023-06-22,22:18:30.000,173,10994895,14565,0,1687472309,13132.9553238,61.81586483999854,53606.42613408001
2023-06-22,22:18:31.000,173,10994826,14045,0,1687472310,13132.91490594,61.8229139699979,53606.44709544001
2023-06-22,22:18:32.000,173,10994858,14085,0,1687472311,13132.941851179996,61.80176657999982,53606.46106968
2023-06-22,22:18:33.000,173,10994785,14405,0,1687472312,13132.968796419991,61.766520930003026,53606.42613408001
2023-06-22,22:18:34.000,173,10994831,14285,0,1687472313,13132.941851179996,61.80881570999918,53606.4680568
2023-06-22,22:18:35.000,173,10994822,14725,0,1687472314,13132.86775176999,61.766520930003026,53606.44709544001
2023-06-22,22:18:36.000,173,10994813,14365,0,1687472315,13132.91490594,61.766520930003026,53606.37722424001
2023-06-22,22:18:37.000,173,10994868,14365,0,1687472316,13132.941851179996,61.759471800003666,53606.41914696
2023-06-22,22:18:38.000,173,10994862,14165,0,1687472317,13132.93511487,61.7876683200011,53606.37722424001
2023-06-22,22:18:39.000,173,10994850,14285,0,1687472318,13132.73302557,61.84406136000325,53606.13966216001
2023-06-22,22:18:40.000,173,10994870,14285,0,1687472319,13132.881224389996,61.7876683200011,53606.27241744
2023-06-22,22:18:41.000,173,10994841,14085,0,1687472320,13132.84754283999,61.81586483999854,53606.286391680005
2023-06-22,22:18:42.000,173,10994858,14125,0,1687472321,13132.82733390999,61.80176657999982,53606.20953336001
2023-06-22,22:18:43.000,173,10994835,14405,0,1687472322,13132.861015459996,61.86520875000133,53606.27940456001
2023-06-22,22:18:44.000,173,10994841,13965,0,1687472323,13132.87448808,61.85111049000261,53606.2933788
2023-06-22,22:18:45.000,173,10994808,14125,0,1687472324,13132.820597599995,61.85815962000197,53606.30036592
2023-06-22,22:18:46.000,173,10994896,14205,0,1687472325,13132.83407022,61.84406136000325,53606.25844320001
2023-06-22,22:18:47.000,173,10994828,14365,0,1687472326,13132.7532345,61.85815962000197,53606.20953336001
2023-06-22,22:18:48.000,173,10994821,14245,0,1687472327,13132.73302557,61.83701223000389,53606.1536364
2023-06-22,22:18:49.000,173,10994871,14405,0,1687472328,13132.70608032999,61.84406136000325,53606.11171368001
2023-06-22,22:18:50.000,173,10994813,14205,0,1687472329,13132.71281664,61.7876683200011,53606.167610640005
2023-06-22,22:18:51.000,173,10994790,14565,0,1687472330,13132.60503567999,61.80881570999918,53606.07677808
2023-06-22,22:18:52.000,173,10994870,14485,0,1687472331,13132.67239878,61.81586483999854,53606.14664928
2023-06-22,22:18:53.000,173,10994788,14245,0,1687472332,13132.59156306,61.83701223000389,53606.14664928
2023-06-22,22:18:54.000,173,10994854,14405,0,1687472333,13132.60503567999,61.8229139699979,53606.11171368001
2023-06-22,22:18:55.000,173,10994826,14365,0,1687472334,13132.54440888999,61.85815962000197,53606.07677808
2023-06-22,22:18:56.000,173,10994829,14485,0,1687472335,13132.557881509994,61.829963100004534,53606.03485536
2023-06-22,22:18:57.000,173,10994848,14405,0,1687472336,13132.56461781999,61.87225788000069,53606.04184248001
2023-06-22,22:18:58.000,173,10994807,14205,0,1687472337,13132.470309479999,61.90750353000476,53605.98594552
2023-06-22,22:18:59.000,173,10994826,14125,0,1687472338,13132.530936269999,61.86520875000133,53606.04184248001
2023-06-22,22:19:00.000,173,10994845,14165,0,1687472339,13132.537672579994,61.90750353000476,53605.9789584
2023-06-22,22:19:01.000,173,10994839,14325,0,1687472340,13132.578090439994,61.900454399998125,53605.99293264001
2023-06-22,22:19:02.000,173,10994840,14365,0,1687472341,13132.618508299995,61.92865092000284,53605.99293264001
2023-06-22,22:19:03.000,173,10994893,14205,0,1687472342,13132.537672579994,61.9357000500022,53605.96498416
2023-06-22,22:19:04.000,173,10994881,14245,0,1687472343,13132.54440888999,61.900454399998125,53605.93004856
2023-06-22,22:19:05.000,173,10994845,14405,0,1687472344,13132.510727339999,61.88635613999941,53605.951009920005
2023-06-22,22:19:06.000,173,10994804,14565,0,1687472345,13132.423155309989,61.86520875000133,53605.91607432
2023-06-22,22:19:07.000,173,10994824,14285,0,1687472346,13132.450100549999,61.87930701000005,53605.87415160001
2023-06-22,22:19:08.000,173,10994819,14525,0,1687472347,13132.497254719994,61.87930701000005,53605.89511296001
2023-06-22,22:19:09.000,173,10994790,13885,0,1687472348,13132.48378209999,61.87930701000005,53605.97197128001
2023-06-22,22:19:10.000,173,10994873,14525,0,1687472349,13132.497254719994,61.86520875000133,53605.93004856
2023-06-22,22:19:11.000,173,10994818,14565,0,1687472350,13132.443364239989,61.85815962000197,53605.92306144001
2023-06-22,22:19:12.000,173,10994799,14045,0,1687472351,13132.369264829998,61.84406136000325,53605.9090872
2023-06-22,22:19:13.000,173,10994863,14285,0,1687472352,13132.416418999994,61.81586483999854,53605.881138720004
2023-06-22,22:19:14.000,173,10994830,14485,0,1687472353,13132.328846969998,61.84406136000325,53605.84620312001
2023-06-22,22:19:15.000,173,10994878,14445,0,1687472354,13132.274956489993,61.81586483999854,53605.9090872
2023-06-22,22:19:16.000,173,10994822,14285,0,1687472355,13132.355792209994,61.79471745000046,53605.951009920005
2023-06-22,22:19:17.000,173,10994828,14205,0,1687472356,13132.349055899998,61.79471745000046,53605.92306144001
2023-06-22,22:19:18.000,173,10994881,14205,0,1687472357,13132.355792209994,61.759471800003666,53605.86716448
2023-06-22,22:19:19.000,173,10994817,14045,0,1687472358,13132.254747559993,61.773570060002385,53605.80428040001
2023-06-22,22:19:20.000,173,10994873,14565,0,1687472359,13132.221066009988,61.74537353999767,53605.7693448
2023-06-22,22:19:21.000,173,10994865,14365,0,1687472360,13132.214329699993,61.766520930003026,53605.77633192001
2023-06-22,22:19:22.000,173,10994850,14205,0,1687472361,13132.214329699993,61.773570060002385,53605.79030616
2023-06-22,22:19:23.000,173,10994844,14525,0,1687472362,13132.153702909993,61.74537353999767,53605.7693448
2023-06-22,22:19:24.000,173,10994840,14725,0,1687472363,13132.207593389998,61.773570060002385,53605.74838344
2023-06-22,22:19:25.000,173,10994818,14405,0,1687472364,13132.200857080003,61.80881570999918,53605.70646072001
2023-06-22,22:19:26.000,173,10994846,14365,0,1687472365,13132.248011249998,61.74537353999767,53605.734409200006
2023-06-22,22:19:27.000,173,10994831,14365,0,1687472366,13132.234538629993,61.773570060002385,53605.6994736
2023-06-22,22:19:28.000,173,10994833,14205,0,1687472367,13132.234538629993,61.79471745000046,53605.69248648
2023-06-22,22:19:29.000,173,10994851,14325,0,1687472368,13132.180648150003,61.79471745000046,53605.64357664
2023-06-22,22:19:30.000,173,10994869,14485,0,1687472369,13132.187384459998,61.7876683200011,53605.63658952001
2023-06-22,22:19:31.000,173,10994821,14485,0,1687472370,13132.248011249998,61.731275279998954,53605.65056376
2023-06-22,22:19:32.000,173,10994857,14405,0,1687472371,13132.268220179998,61.73832440999831,53605.6296024
2023-06-22,22:19:33.000,173,10994864,14205,0,1687472372,13132.221066009988,61.74537353999767,53605.58069256
2023-06-22,22:19:34.000,173,10994885,14085,0,1687472373,13132.173911839993,61.731275279998954,53605.447937280005
2023-06-22,22:19:35.000,173,10994873,14405,0,1687472374,13132.221066009988,61.731275279998954,53605.43396304
2023-06-22,22:19:36.000,173,10994854,14285,0,1687472375,13132.200857080003,61.6889805000028,53605.51082136001
2023-06-22,22:19:37.000,173,10994833,14285,0,1687472376,13132.187384459998,61.68193137000344,53605.44095016001
2023-06-22,22:19:38.000,173,10994851,14405,0,1687472377,13132.133493979993,61.67488224000408,53605.43396304
2023-06-22,22:19:39.000,173,10994839,14405,0,1687472378,13132.120021360002,61.67488224000408,53605.42697592
2023-06-22,22:19:40.000,173,10994851,14085,0,1687472379,13132.167175529998,61.67488224000408,53605.41300168
2023-06-22,22:19:41.000,173,10994881,14285,0,1687472380,13132.227802319998,61.67488224000408,53605.41300168
2023-06-22,22:19:42.000,173,10994881,14485,0,1687472381,13132.221066009988,61.67488224000408,53605.35710472
2023-06-22,22:19:43.000,173,10994845,14405,0,1687472382,13132.099812430002,61.717177020000236,53605.30819488
2023-06-22,22:19:44.000,173,10994841,14285,0,1687472383,13132.099812430002,61.66783311000472,53605.280246400005
2023-06-22,22:19:45.000,173,10994843,14365,0,1687472384,13132.099812430002,61.68193137000344,53605.3850532
2023-06-22,22:19:46.000,173,10994868,14285,0,1687472385,13132.120021360002,61.66783311000472,53605.378066080004
2023-06-22,22:19:47.000,173,10994845,14565,0,1687472386,13132.167175529998,61.65373484999873,53605.36409184
2023-06-22,22:19:48.000,173,10994829,14285,0,1687472387,13132.126757669997,61.65373484999873,53605.30819488
2023-06-22,22:19:49.000,173,10994836,14325,0,1687472388,13132.140230290002,61.63258746000065,53605.329156240005
2023-06-22,22:19:50.000,173,10994857,14565,0,1687472389,13132.133493979993,61.64668571999937,53605.35710472
2023-06-22,22:19:51.000,173,10994844,14405,0,1687472390,13132.113285049993,61.61848920000193,53605.35710472
2023-06-22,22:19:52.000,173,10994813,14285,0,1687472391,13132.018976710002,61.63258746000065,53605.231336560006
2023-06-22,22:19:53.000,173,10994814,14245,0,1687472392,13132.032449329992,61.547997900001064,53605.35710472
2023-06-22,22:19:54.000,173,10994886,14285,0,1687472393,13131.958349920002,61.5761944199985,53605.315182
2023-06-22,22:19:55.000,173,10994835,14245,0,1687472394,13131.978558850002,61.547997900001064,53605.315182
2023-06-22,22:19:56.000,173,10994887,14165,0,1687472395,13131.951613609992,61.50570312000491,53605.27325928001
2023-06-22,22:19:57.000,173,10994848,14245,0,1687472396,13131.965086229997,61.50570312000491,53605.30819488
2023-06-22,22:19:58.000,173,10994834,14205,0,1687472397,13131.944877299997,61.47045747000084,53605.280246400005
2023-06-22,22:19:59.000,173,10994824,14445,0,1687472398,13131.897723130001,61.484555729999556,53605.182426720006
2023-06-22,22:20:00.000,173,10994877,14245,0,1687472399,13131.877514200001,61.47045747000084,53605.210375200004
2023-06-22,22:20:01.000,173,10994867,14245,0,1687472400,13131.816887410001,61.45635921000212,53605.140504
2023-06-22,22:20:02.000,173,10994825,14365,0,1687472401,13131.783205859996,61.46340834000148,53605.140504
2023-06-22,22:20:03.000,173,10994856,14485,0,1687472402,13131.837096340001,61.40701529999933,53605.19640096
2023-06-22,22:20:04.000,173,10994855,14445,0,1687472403,13131.776469550001,61.39996616999997,53605.0706328
2023-06-22,22:20:05.000,173,10994809,14445,0,1687472404,13131.68889751999,61.39291704000061,53605.03569720001
2023-06-22,22:20:06.000,173,10994838,14085,0,1687472405,13131.783205859996,61.38586791000125,53605.11954264
2023-06-22,22:20:07.000,173,10994872,14285,0,1687472406,13131.729315379991,61.43521182000404,53605.08460704001
2023-06-22,22:20:08.000,173,10994834,14245,0,1687472407,13131.682161209996,61.39996616999997,53605.112555520005
2023-06-22,22:20:09.000,173,10994861,14485,0,1687472408,13131.641743349996,61.41406442999869,53604.97980024
2023-06-22,22:20:10.000,173,10994822,13885,0,1687472409,13131.65521597,61.43521182000404,53605.07761992
2023-06-22,22:20:11.000,173,10994847,14325,0,1687472410,13131.68889751999,61.42111355999805,53605.07761992
2023-06-22,22:20:12.000,173,10994850,14005,0,1687472411,13131.621534419995,61.4775066000002,53605.00774872001
2023-06-22,22:20:13.000,173,10994890,14205,0,1687472412,13131.621534419995,61.42111355999805,53605.02172296
2023-06-22,22:20:14.000,173,10994825,14285,0,1687472413,13131.682161209996,61.364720520003175,53605.02172296
2023-06-22,22:20:15.000,173,10994892,14205,0,1687472414,13131.601325489995,61.364720520003175,53604.98678736001
2023-06-22,22:20:16.000,173,10994799,14245,0,1687472415,13131.58785286999,61.364720520003175,53604.98678736001
2023-06-22,22:20:17.000,173,10994836,14085,0,1687472416,13131.61479811,61.364720520003175,53604.97980024
2023-06-22,22:20:18.000,173,10994882,14445,0,1687472417,13131.52722607999,61.38586791000125,53604.93787752001
2023-06-22,22:20:19.000,173,10994850,14165,0,1687472418,13131.56764393999,61.35062226000446,53604.93787752001
2023-06-22,22:20:20.000,173,10994809,14365,0,1687472419,13131.57438025,61.3294748699991,53604.95185176
2023-06-22,22:20:21.000,173,10994833,14165,0,1687472420,13131.560907629995,61.30127835000167,53604.90992904
2023-06-22,22:20:22.000,173,10994872,14485,0,1687472421,13131.51375346,61.30127835000167,53604.88896768001
2023-06-22,22:20:23.000,173,10994815,14125,0,1687472422,13131.43291774,61.30127835000167,53604.91691616001
2023-06-22,22:20:24.000,173,10994871,14285,0,1687472423,13131.39249988,61.28013096000359,53604.944864640005
2023-06-22,22:20:25.000,173,10994879,14245,0,1687472424,13131.35208202,61.258983569998236,53604.88198056
2023-06-22,22:20:26.000,173,10994787,14045,0,1687472425,13131.237564749994,61.25193443999888,53604.83307072
2023-06-22,22:20:27.000,173,10994866,14525,0,1687472426,13131.237564749994,61.23783618000016,53604.88198056
2023-06-22,22:20:28.000,173,10994837,14325,0,1687472427,13131.210619509999,61.2307870500008,53604.88198056
2023-06-22,22:20:29.000,173,10994815,14165,0,1687472428,13131.102838549989,61.21668879000208,53604.826083600004
2023-06-22,22:20:30.000,173,10994849,14245,0,1687472429,13131.136520099994,61.20259053000336,53604.78416088
2023-06-22,22:20:31.000,173,10994830,14365,0,1687472430,13131.102838549989,61.188492270004645,53604.72127680001
2023-06-22,22:20:32.000,173,10994856,14445,0,1687472431,13131.015266519993,61.20259053000336,53604.70031544001
2023-06-22,22:20:33.000,173,10994844,14285,0,1687472432,13131.008530209998,61.15324662000057,53604.63743136
2023-06-22,22:20:34.000,173,10994864,14405,0,1687472433,13131.028739139998,61.089804449999065,53604.74223816
2023-06-22,22:20:35.000,173,10994840,14205,0,1687472434,13131.008530209998,61.089804449999065,53604.73525104
2023-06-22,22:20:36.000,173,10994872,14205,0,1687472435,13130.988321279998,61.05455880000227,53604.71428968
2023-06-22,22:20:37.000,173,10994876,14205,0,1687472436,13131.001793899988,61.03341141000419,53604.76319952
2023-06-22,22:20:38.000,173,10994861,14085,0,1687472437,13130.947903419998,60.97701837000204,53604.67236696001
2023-06-22,22:20:39.000,173,10994876,14605,0,1687472438,13130.826649839997,60.97701837000204,53604.58852152
2023-06-22,22:20:40.000,173,10994817,14205,0,1687472439,13130.819913530002,60.955870980003965,53604.609482880005
2023-06-22,22:20:41.000,173,10994862,14125,0,1687472440,13130.786231979997,60.94177271999797,53604.61647
2023-06-22,22:20:42.000,173,10994816,14245,0,1687472441,13130.725605189997,60.913576200000534,53604.51865032
2023-06-22,22:20:43.000,173,10994808,14365,0,1687472442,13130.718868880002,60.857183159998385,53604.46275336001
2023-06-22,22:20:44.000,173,10994846,14245,0,1687472443,13130.759286740002,60.84308489999967,53604.59550864
2023-06-22,22:20:45.000,173,10994866,14325,0,1687472444,13130.664978399996,60.84308489999967,53604.56756016
2023-06-22,22:20:46.000,173,10994886,14365,0,1687472445,13130.638033160001,60.80783925000287,53604.560573040006
2023-06-22,22:20:47.000,173,10994848,14365,0,1687472446,13130.584142679996,60.80783925000287,53604.490701840004
2023-06-22,22:20:48.000,173,10994870,14045,0,1687472447,13130.590878989991,60.79374099000415,53604.46974048
2023-06-22,22:20:49.000,173,10994862,14445,0,1687472448,13130.510043269991,60.79374099000415,53604.392882160006
2023-06-22,22:20:50.000,173,10994816,14205,0,1687472449,13130.51677958,60.786691860004794,53604.42083064
2023-06-22,22:20:51.000,173,10994855,14565,0,1687472450,13130.462889099996,60.737347950002004,53604.36493368001
2023-06-22,22:20:52.000,173,10994833,14325,0,1687472451,13130.44941647999,60.730298820002645,53604.28108824
2023-06-22,22:20:53.000,173,10994844,14365,0,1687472452,13130.42920754999,60.688004039999214,53604.29506248001
2023-06-22,22:20:54.000,173,10994850,14205,0,1687472453,13130.42920754999,60.66685665000114,53604.28807536
2023-06-22,22:20:55.000,173,10994869,14325,0,1687472454,13130.35510814,60.624561869997706,53604.21820416001
2023-06-22,22:20:56.000,173,10994860,14405,0,1687472455,13130.35510814,60.57521796000219,53604.1623072
2023-06-22,22:20:57.000,173,10994853,14445,0,1687472456,13130.34837182999,60.56816883000283,53604.176281440006
2023-06-22,22:20:58.000,173,10994835,14285,0,1687472457,13130.24732717999,60.561119700003474,53604.12737160001
2023-06-22,22:20:59.000,173,10994847,14645,0,1687472458,13130.22711824999,60.51882492000004,53604.08544888
2023-06-22,22:21:00.000,173,10994846,14205,0,1687472459,13130.25406349,60.5258740499994,53604.14134584
2023-06-22,22:21:01.000,173,10994858,14525,0,1687472460,13130.22711824999,60.47653014000389,53604.14833296001
2023-06-22,22:21:02.000,173,10994813,14205,0,1687472461,13130.23385456,60.448333619999175,53604.07147464
2023-06-22,22:21:03.000,173,10994872,14205,0,1687472462,13130.14628252999,60.3919405800043,53603.9526936
2023-06-22,22:21:04.000,173,10994844,14165,0,1687472463,13130.15301884,60.35669493000023,53603.96666784
2023-06-22,22:21:05.000,173,10994843,14405,0,1687472464,13130.092392049999,60.37079318999895,53603.92474512
2023-06-22,22:21:06.000,173,10994830,14285,0,1687472465,13130.078919429994,60.30735102000472,53603.88282240001
2023-06-22,22:21:07.000,173,10994846,14285,0,1687472466,13130.08565573999,60.279154500000004,53603.91077088001
2023-06-22,22:21:08.000,173,10994813,14245,0,1687472467,13130.072183119999,60.25800711000193,53603.868848160004
2023-06-22,22:21:09.000,173,10994794,14405,0,1687472468,13130.011556329999,60.20161406999978,53603.82692544
2023-06-22,22:21:10.000,173,10994838,14285,0,1687472469,13130.06544680999,60.24390885000321,53603.819938320004
2023-06-22,22:21:11.000,173,10994876,14245,0,1687472470,13130.04523787999,60.22981059000449,53603.771028480005
2023-06-22,22:21:12.000,173,10994823,14445,0,1687472471,13129.991347399999,60.215712329998496,53603.722118640006
2023-06-22,22:21:13.000,173,10994828,14085,0,1687472472,13129.971138469999,60.19456494000042,53603.68019592
2023-06-22,22:21:14.000,173,10994870,14405,0,1687472473,13129.977874779994,60.222761459997855,53603.66622168001
2023-06-22,22:21:15.000,173,10994890,14405,0,1687472474,13130.038501569994,60.23685972000385,53603.68019592
2023-06-22,22:21:16.000,173,10994862,14565,0,1687472475,13130.058710499994,60.19456494000042,53603.69417016001
2023-06-22,22:21:17.000,173,10994836,14365,0,1687472476,13130.04523787999,60.19456494000042,53603.603337600005
2023-06-22,22:21:18.000,173,10994837,14205,0,1687472477,13130.11260098,60.16636842000298,53603.652247440004
2023-06-22,22:21:19.000,173,10994825,14525,0,1687472478,13130.08565573999,60.1804666800017,53603.51250504
2023-06-22,22:21:20.000,173,10994833,14485,0,1687472479,13130.11260098,60.12407363999955,53603.52647928001
2023-06-22,22:21:21.000,173,10994800,14285,0,1687472480,13130.072183119999,60.13817189999827,53603.54744064001
2023-06-22,22:21:22.000,173,10994832,14485,0,1687472481,13130.058710499994,60.11702451000019,53603.52647928001
2023-06-22,22:21:23.000,173,10994886,14445,0,1687472482,13130.051974189999,60.11702451000019,53603.54045352
2023-06-22,22:21:24.000,173,10994822,14285,0,1687472483,13130.04523787999,60.06768060000468,53603.49154368
2023-06-22,22:21:25.000,173,10994882,14365,0,1687472484,13130.06544680999,60.02538582000125,53603.56141488
2023-06-22,22:21:26.000,173,10994807,14445,0,1687472485,13130.04523787999,60.01128756000253,53603.505517920006
2023-06-22,22:21:27.000,173,10994834,14565,0,1687472486,13129.977874779994,60.01128756000253,53603.337827040006
2023-06-22,22:21:28.000,173,10994832,14405,0,1687472487,13129.957665849994,59.9689927799991,53603.35878840001
2023-06-22,22:21:29.000,173,10994872,14445,0,1687472488,13129.903775369989,59.95489452000038,53603.316865680004
2023-06-22,22:21:30.000,173,10994905,14245,0,1687472489,13129.856621199993,59.99718930000381,53603.23302024
2023-06-22,22:21:31.000,173,10994875,14325,0,1687472490,13129.910511679998,59.9689927799991,53603.23302024
2023-06-22,22:21:32.000,173,10994834,14405,0,1687472491,13129.977874779994,59.94784539000102,53603.30987856001
2023-06-22,22:21:33.000,173,10994840,14365,0,1687472492,13129.971138469999,59.9689927799991,53603.27494296
2023-06-22,22:21:34.000,173,10994825,14325,0,1687472493,13129.964402159989,59.9689927799991,53603.24699448
2023-06-22,22:21:35.000,173,10994825,14565,0,1687472494,13130.004820019989,59.99014017000445,53603.16314904001
2023-06-22,22:21:36.000,173,10994880,14285,0,1687472495,13129.998083709994,60.00423843000317,53603.170136160006
2023-06-22,22:21:37.000,173,10994847,14445,0,1687472496,13130.031765259999,60.00423843000317,53603.198084640004
2023-06-22,22:21:38.000,173,10994847,14485,0,1687472497,13130.04523787999,60.02538582000125,53603.1142392
2023-06-22,22:21:39.000,173,10994832,14445,0,1687472498,13130.08565573999,60.00423843000317,53603.170136160006
2023-06-22,22:21:40.000,173,10994808,14245,0,1687472499,13130.139546219994,59.99718930000381,53603.17712328
2023-06-22,22:21:41.000,173,10994833,14245,0,1687472500,13130.12607359999,60.01128756000253,53603.15616192
2023-06-22,22:21:42.000,173,10994807,14205,0,1687472501,13130.08565573999,60.06063146999804,53603.1142392
2023-06-22,22:21:43.000,173,10994862,14165,0,1687472502,13130.159755149994,60.01128756000253,53603.1142392
2023-06-22,22:21:44.000,173,10994829,14365,0,1687472503,13130.17322777,60.01833669000189,53603.13520056
2023-06-22,22:21:45.000,173,10994854,14405,0,1687472504,13130.139546219994,59.99718930000381,53603.051355120006
2023-06-22,22:21:46.000,173,10994830,14285,0,1687472505,13130.24732717999,59.9689927799991,53603.04436800001
2023-06-22,22:21:47.000,173,10994820,14365,0,1687472506,13130.240590869995,59.97604190999846,53602.98847104
2023-06-22,22:21:48.000,173,10994838,14405,0,1687472507,13130.240590869995,59.99718930000381,53603.0094324
2023-06-22,22:21:49.000,173,10994855,14245,0,1687472508,13130.28774503999,59.94784539000102,53603.03738088
2023-06-22,22:21:50.000,173,10994848,14645,0,1687472509,13130.30795396999,59.95489452000038,53602.981483920004
2023-06-22,22:21:51.000,173,10994826,14325,0,1687472510,13130.321426589995,59.99718930000381,53603.002445280006
2023-06-22,22:21:52.000,173,10994869,14365,0,1687472511,13130.382053379995,59.95489452000038,53602.94654832
2023-06-22,22:21:53.000,173,10994824,14245,0,1687472512,13130.35510814,59.9689927799991,53602.91161272
2023-06-22,22:21:54.000,173,10994883,14165,0,1687472513,13130.37531707,59.96194364999974,53602.9395612
2023-06-22,22:21:55.000,173,10994830,14365,0,1687472514,13130.38878968999,59.9337471300023,53602.86969
2023-06-22,22:21:56.000,173,10994862,14405,0,1687472515,13130.49657065,59.870304960000794,53602.89065136
2023-06-22,22:21:57.000,173,10994879,14565,0,1687472516,13130.510043269991,59.9337471300023,53602.96052256
2023-06-22,22:21:58.000,173,10994799,14245,0,1687472517,13130.55719744,59.94079626000166,53602.84872864
2023-06-22,22:21:59.000,173,10994784,14245,0,1687472518,13130.570670059991,59.89145234999887,53602.82078016
2023-06-22,22:22:00.000,173,10994823,14325,0,1687472519,13130.611087919991,59.92669800000294,53602.77885744
2023-06-22,22:22:01.000,173,10994801,14285,0,1687472520,13130.685187329997,59.905550610004866,53602.764883200005
2023-06-22,22:22:02.000,173,10994817,14405,0,1687472521,13130.732341499992,59.89850147999823,53602.77187032
2023-06-22,22:22:03.000,173,10994857,14125,0,1687472522,13130.786231979997,59.863255830001435,53602.68802488001
2023-06-22,22:22:04.000,173,10994807,14365,0,1687472523,13130.920958180002,59.87735409000015,53602.70898624001
2023-06-22,22:22:05.000,173,10994831,14405,0,1687472524,13130.947903419998,59.863255830001435,53602.695012000004
2023-06-22,22:22:06.000,173,10994845,14525,0,1687472525,13131.035475449993,59.806862789999286,53602.75090896
2023-06-22,22:22:07.000,173,10994857,13965,0,1687472526,13131.022002829988,59.79981365999993,53602.695012000004
2023-06-22,22:22:08.000,173,10994814,14165,0,1687472527,13131.089365929998,59.806862789999286,53602.7299476
2023-06-22,22:22:09.000,173,10994818,14085,0,1687472528,13131.062420689988,59.806862789999286,53602.70898624001
2023-06-22,22:22:10.000,173,10994827,14325,0,1687472529,13131.170201649998,59.78571540000121,53602.7299476
2023-06-22,22:22:11.000,173,10994845,14165,0,1687472530,13131.237564749994,59.75751888000377,53602.73693472001
2023-06-22,22:22:12.000,173,10994847,14165,0,1687472531,13131.237564749994,59.74342061999778,53602.66007640001
2023-06-22,22:22:13.000,173,10994833,14085,0,1687472532,13131.26450998999,59.73637148999842,53602.70898624001
2023-06-22,22:22:14.000,173,10994805,14245,0,1687472533,13131.338609399994,59.71522410000034,53602.695012000004
2023-06-22,22:22:15.000,173,10994828,14405,0,1687472534,13131.291455229999,59.72932235999906,53602.61116656
2023-06-22,22:22:16.000,173,10994858,14205,0,1687472535,13131.39249988,59.71522410000034,53602.6251408
2023-06-22,22:22:17.000,173,10994838,14365,0,1687472536,13131.419445119995,59.65883105999819,53602.70199912
2023-06-22,22:22:18.000,173,10994807,14405,0,1687472537,13131.358818329994,59.679978450003546,53602.53430824
2023-06-22,22:22:19.000,173,10994900,14125,0,1687472538,13131.50701714999,59.644732799999474,53602.66007640001
2023-06-22,22:22:20.000,173,10994868,14125,0,1687472539,13131.55417132,59.637683670000115,53602.61815368001
2023-06-22,22:22:21.000,173,10994802,14365,0,1687472540,13131.601325489995,59.637683670000115,53602.6251408
2023-06-22,22:22:22.000,173,10994854,14245,0,1687472541,13131.581116559995,59.67292932000419,53602.51334688
2023-06-22,22:22:23.000,173,10994815,14085,0,1687472542,13131.65521597,59.7222732299997,53602.499372640006
2023-06-22,22:22:24.000,173,10994867,14605,0,1687472543,13131.729315379991,59.73637148999842,53602.499372640006
2023-06-22,22:22:25.000,173,10994818,14125,0,1687472544,13131.837096340001,59.77161714000249,53602.527321120004
2023-06-22,22:22:26.000,173,10994821,14405,0,1687472545,13131.850568959992,59.77866627000185,53602.4853984
2023-06-22,22:22:27.000,173,10994809,14365,0,1687472546,13131.911195749992,59.79276453000057,53602.59020520001
2023-06-22,22:22:28.000,173,10994852,14445,0,1687472547,13132.012240399992,59.78571540000121,53602.5552696
2023-06-22,22:22:29.000,173,10994815,14085,0,1687472548,13132.025713019997,59.78571540000121,53602.51334688
2023-06-22,22:22:30.000,173,10994835,14125,0,1687472549,13132.005504089997,59.813911919998645,53602.47142416001
2023-06-22,22:22:31.000,173,10994830,14125,0,1687472550,13132.045921949997,59.863255830001435,53602.46443704
2023-06-22,22:22:32.000,173,10994846,14085,0,1687472551,13132.106548739997,59.84210844000336,53602.4853984
2023-06-22,22:22:33.000,173,10994841,14405,0,1687472552,13132.106548739997,59.84210844000336,53602.45046280001
2023-06-22,22:22:34.000,173,10994833,14445,0,1687472553,13132.126757669997,59.87735409000015,53602.43648856
2023-06-22,22:22:35.000,173,10994793,14365,0,1687472554,13132.120021360002,59.82801018000464,53602.46443704
2023-06-22,22:22:36.000,173,10994851,14165,0,1687472555,13132.140230290002,59.820961049998004,53602.499372640006
2023-06-22,22:22:37.000,173,10994828,14125,0,1687472556,13132.140230290002,59.79981365999993,53602.527321120004
2023-06-22,22:22:38.000,173,10994804,14125,0,1687472557,13132.099812430002,59.84210844000336,53602.4155272
2023-06-22,22:22:39.000,173,10994803,14405,0,1687472558,13132.052658259992,59.84210844000336,53602.47142416001
2023-06-22,22:22:40.000,173,10994863,14485,0,1687472559,13132.099812430002,59.863255830001435,53602.499372640006
2023-06-22,22:22:41.000,173,10994834,14525,0,1687472560,13132.059394570002,59.856206700002076,53602.52033400001
2023-06-22,22:22:42.000,173,10994846,14165,0,1687472561,13132.039185640002,59.870304960000794,53602.42251432001
2023-06-22,22:22:43.000,173,10994860,14045,0,1687472562,13132.099812430002,59.870304960000794,53602.50635976
2023-06-22,22:22:44.000,173,10994815,14165,0,1687472563,13132.106548739997,59.905550610004866,53602.45046280001
2023-06-22,22:22:45.000,173,10994806,14285,0,1687472564,13132.052658259992,59.88440321999951,53602.478411280004
2023-06-22,22:22:46.000,173,10994847,14205,0,1687472565,13132.126757669997,59.89145234999887,53602.46443704
2023-06-22,22:22:47.000,173,10994869,14485,0,1687472566,13132.106548739997,59.87735409000015,53602.45046280001
2023-06-22,22:22:48.000,173,10994807,14125,0,1687472567,13132.113285049993,59.88440321999951,53602.40854008
2023-06-22,22:22:49.000,173,10994836,14205,0,1687472568,13132.106548739997,59.88440321999951,53602.49238552001
2023-06-22,22:22:50.000,173,10994847,14405,0,1687472569,13132.079603500002,59.87735409000015,53602.50635976
2023-06-22,22:22:51.000,173,10994819,14365,0,1687472570,13132.066130879997,59.84210844000336,53602.478411280004
2023-06-22,22:22:52.000,173,10994838,14205,0,1687472571,13132.079603500002,59.820961049998004,53602.54129536001
2023-06-22,22:22:53.000,173,10994832,14125,0,1687472572,13132.106548739997,59.820961049998004,53602.52033400001
2023-06-22,22:22:54.000,173,10994827,14245,0,1687472573,13131.998767780002,59.820961049998004,53602.43648856
2023-06-22,22:22:55.000,173,10994844,14165,0,1687472574,13131.951613609992,59.79276453000057,53602.45046280001
2023-06-22,22:22:56.000,173,10994895,13925,0,1687472575,13131.924668369997,59.77866627000185,53602.42251432001
2023-06-22,22:22:57.000,173,10994836,14405,0,1687472576,13131.904459439997,59.75751888000377,53602.44347568
2023-06-22,22:22:58.000,173,10994836,14045,0,1687472577,13131.803414789996,59.78571540000121,53602.380591600006
2023-06-22,22:22:59.000,173,10994813,14085,0,1687472578,13131.762996929996,59.71522410000034,53602.429501440005
2023-06-22,22:23:00.000,173,10994867,14165,0,1687472579,13131.722579069996,59.75751888000377,53602.45744992
2023-06-22,22:23:01.000,173,10994851,14365,0,1687472580,13131.68889751999,59.7222732299997,53602.45046280001
2023-06-22,22:23:02.000,173,10994810,14525,0,1687472581,13131.65521597,59.75046975000441,53602.40854008
2023-06-22,22:23:03.000,173,10994855,14325,0,1687472582,13131.54743500999,59.74342061999778,53602.191939360004
2023-06-22,22:23:04.000,173,10994864,14045,0,1687472583,13131.50701714999,59.73637148999842,53602.32469464001
2023-06-22,22:23:05.000,173,10994831,14045,0,1687472584,13131.50701714999,59.77161714000249,53602.310720400004
2023-06-22,22:23:06.000,173,10994822,14365,0,1687472585,13131.42618142999,59.75046975000441,53602.26879768
2023-06-22,22:23:07.000,173,10994876,14165,0,1687472586,13131.45312667,59.77161714000249,53602.2408492
2023-06-22,22:23:08.000,173,10994855,14205,0,1687472587,13131.318400469994,59.76456801000313,53602.12206816
2023-06-22,22:23:09.000,173,10994879,14165,0,1687472588,13131.30492784999,59.76456801000313,53602.12905528
2023-06-22,22:23:10.000,173,10994833,14565,0,1687472589,13131.277982609994,59.84210844000336,53602.10809392
2023-06-22,22:23:11.000,173,10994834,14405,0,1687472590,13131.210619509999,59.806862789999286,53602.05219696
2023-06-22,22:23:12.000,173,10994794,14405,0,1687472591,13131.237564749994,59.820961049998004,53602.11508104001
2023-06-22,22:23:13.000,173,10994835,14205,0,1687472592,13131.237564749994,59.806862789999286,53602.094119680005
2023-06-22,22:23:14.000,173,10994836,14165,0,1687472593,13131.156729029994,59.82801018000464,53602.024248480004
2023-06-22,22:23:15.000,173,10994879,14045,0,1687472594,13131.096102239993,59.78571540000121,53601.93341592
2023-06-22,22:23:16.000,173,10994842,14525,0,1687472595,13131.055684379993,59.75046975000441,53601.96835152001
2023-06-22,22:23:17.000,173,10994842,14245,0,1687472596,13131.143256409989,59.74342061999778,53602.10809392
2023-06-22,22:23:18.000,173,10994817,14405,0,1687472597,13131.116311169993,59.77161714000249,53602.024248480004
2023-06-22,22:23:19.000,173,10994828,14245,0,1687472598,13131.042211759988,59.72932235999906,53601.94739016001
2023-06-22,22:23:20.000,173,10994842,14245,0,1687472599,13130.961376040003,59.74342061999778,53601.94040304
2023-06-22,22:23:21.000,173,10994859,14205,0,1687472600,13130.941167110002,59.694076710002264,53601.84258336
2023-06-22,22:23:22.000,173,10994873,14445,0,1687472601,13130.934430799993,59.694076710002264,53601.90546744
2023-06-22,22:23:23.000,173,10994872,14005,0,1687472602,13130.995057589993,59.687027580002905,53601.84258336
2023-06-22,22:23:24.000,173,10994860,14285,0,1687472603,13130.900749250002,59.65883105999819,53601.77271216
2023-06-22,22:23:25.000,173,10994821,14525,0,1687472604,13130.927694489998,59.6235854100014,53601.807647760004
2023-06-22,22:23:26.000,173,10994864,14405,0,1687472605,13130.941167110002,59.61653628000204,53601.807647760004
2023-06-22,22:23:27.000,173,10994856,14165,0,1687472606,13130.873804009992,59.581290629997966,53601.73078944001
2023-06-22,22:23:28.000,173,10994855,14445,0,1687472607,13130.813177219992,59.57424149999861,53601.828609120006
2023-06-22,22:23:29.000,173,10994881,14365,0,1687472608,13130.745814119997,59.517848460003734,53601.639956880004
2023-06-22,22:23:30.000,173,10994846,14565,0,1687472609,13130.678451020001,59.48260280999966,53601.65393112001
2023-06-22,22:23:31.000,173,10994849,14285,0,1687472610,13130.725605189997,59.44030803000351,53601.70284096001
2023-06-22,22:23:32.000,173,10994831,14205,0,1687472611,13130.658242090001,59.44030803000351,53601.69585384
2023-06-22,22:23:33.000,173,10994850,14485,0,1687472612,13130.658242090001,59.43325890000415,53601.63296976001
2023-06-22,22:23:34.000,173,10994854,14205,0,1687472613,13130.671714709992,59.419160639998154,53601.61200840001
2023-06-22,22:23:35.000,173,10994818,14325,0,1687472614,13130.570670059991,59.38391499000136,53601.60502128
2023-06-22,22:23:36.000,173,10994862,14245,0,1687472615,13130.523515889996,59.405062379999436,53601.45130464
2023-06-22,22:23:37.000,173,10994836,14565,0,1687472616,13130.563933749996,59.398013250000076,53601.56309856001
2023-06-22,22:23:38.000,173,10994827,14405,0,1687472617,13130.543724819996,59.454406290002225,53601.46527888001
2023-06-22,22:23:39.000,173,10994846,14325,0,1687472618,13130.570670059991,59.36981673000264,53601.38143344
2023-06-22,22:23:40.000,173,10994859,14205,0,1687472619,13130.611087919991,59.34162020999793,53601.39540768001
2023-06-22,22:23:41.000,173,10994811,14405,0,1687472620,13130.651505779992,59.34162020999793,53601.34649784001
2023-06-22,22:23:42.000,173,10994814,14445,0,1687472621,13130.658242090001,59.32752194999921,53601.36047208
2023-06-22,22:23:43.000,173,10994842,14365,0,1687472622,13130.698659950001,59.32752194999921,53601.255665280005
2023-06-22,22:23:44.000,173,10994857,14365,0,1687472623,13130.725605189997,59.29227630000241,53601.29060088
2023-06-22,22:23:45.000,173,10994856,14165,0,1687472624,13130.725605189997,59.271128910004336,53601.17880696001
2023-06-22,22:23:46.000,173,10994822,14245,0,1687472625,13130.752550429992,59.228834130000905,53601.23470392
2023-06-22,22:23:47.000,173,10994827,14245,0,1687472626,13130.799704600002,59.19358848000411,53601.24867816001
2023-06-22,22:23:48.000,173,10994847,14645,0,1687472627,13130.705396259997,59.1653919599994,53601.255665280005
2023-06-22,22:23:49.000,173,10994826,14245,0,1687472628,13130.678451020001,59.13719544000196,53601.21374256
2023-06-22,22:23:50.000,173,10994819,14325,0,1687472629,13130.691923639992,59.1301463100026,53601.26963952
2023-06-22,22:23:51.000,173,10994875,14005,0,1687472630,13130.624560539996,59.08785152999917,53601.136884240004
2023-06-22,22:23:52.000,173,10994786,14245,0,1687472631,13130.590878989991,59.06670414000109,53601.17880696001
2023-06-22,22:23:53.000,173,10994861,14405,0,1687472632,13130.55719744,59.07375327000045,53601.09496152
2023-06-22,22:23:54.000,173,10994839,14485,0,1687472633,13130.570670059991,59.0173602299983,53601.12291
2023-06-22,22:23:55.000,173,10994845,14525,0,1687472634,13130.651505779992,59.003261969999585,53601.17181984
2023-06-22,22:23:56.000,173,10994850,14285,0,1687472635,13130.712132569992,58.98211458000151,53601.17880696001
2023-06-22,22:23:57.000,173,10994867,14365,0,1687472636,13130.725605189997,58.96096719000343,53601.136884240004
2023-06-22,22:23:58.000,173,10994809,14205,0,1687472637,13130.718868880002,58.96801632000279,53601.00412896
2023-06-22,22:23:59.000,173,10994830,14445,0,1687472638,13130.786231979997,58.89752502000192,53601.01111608001
2023-06-22,22:24:00.000,173,10994826,14325,0,1687472639,13130.860331390002,58.876377630003844,53601.02509032
2023-06-22,22:24:01.000,173,10994854,14405,0,1687472640,13130.860331390002,58.834082850000414,53600.969193360004
2023-06-22,22:24:02.000,173,10994838,14405,0,1687472641,13130.947903419998,58.819984590001695,53600.99714184
2023-06-22,22:24:03.000,173,10994897,14365,0,1687472642,13130.968112349998,58.763591549999546,53600.95521912
2023-06-22,22:24:04.000,173,10994840,14205,0,1687472643,13131.082629619988,58.71424764000403,53601.01111608001
2023-06-22,22:24:05.000,173,10994840,14245,0,1687472644,13131.149992719998,58.650805470002524,53600.99714184
2023-06-22,22:24:06.000,173,10994802,14325,0,1687472645,13131.102838549989,58.594412430000375,53600.98316760001
2023-06-22,22:24:07.000,173,10994822,14205,0,1687472646,13131.123047479989,58.55211765000422,53600.90630928
2023-06-22,22:24:08.000,173,10994889,14445,0,1687472647,13131.123047479989,58.50277374000143,53600.920283520005
2023-06-22,22:24:09.000,173,10994832,14245,0,1687472648,13131.082629619988,58.467528090004635,53600.871373680005
2023-06-22,22:24:10.000,173,10994851,14405,0,1687472649,13131.116311169993,58.48867548000271,53600.96220624001
2023-06-22,22:24:11.000,173,10994817,14205,0,1687472650,13131.035475449993,58.45342982999864,53600.78752824
2023-06-22,22:24:12.000,173,10994822,14005,0,1687472651,13131.116311169993,58.43933156999992,53600.8783608
2023-06-22,22:24:13.000,173,10994831,14205,0,1687472652,13131.203883199989,58.418184180001845,53600.92727064
2023-06-22,22:24:14.000,173,10994847,14165,0,1687472653,13131.170201649998,58.39703679000377,53600.84342520001
2023-06-22,22:24:15.000,173,10994873,13965,0,1687472654,13131.183674269989,58.38293852999777,53600.75957976
2023-06-22,22:24:16.000,173,10994857,14325,0,1687472655,13131.176937959994,58.375889399998414,53600.76656688
2023-06-22,22:24:17.000,173,10994843,14325,0,1687472656,13131.251037369999,58.38293852999777,53600.76656688
2023-06-22,22:24:18.000,173,10994870,14245,0,1687472657,13131.237564749994,58.418184180001845,53600.78054112
2023-06-22,22:24:19.000,173,10994848,14525,0,1687472658,13131.311664159999,58.43933156999992,53600.78054112
2023-06-22,22:24:20.000,173,10994844,14045,0,1687472659,13131.36555463999,58.43228244000056,53600.77355400001
2023-06-22,22:24:21.000,173,10994856,14205,0,1687472660,13131.399236189995,58.39703679000377,53600.8084896
2023-06-22,22:24:22.000,173,10994838,13645,0,1687472661,13131.43291774,58.43933156999992,53600.79451536001
2023-06-22,22:24:23.000,173,10994833,14285,0,1687472662,13131.4733356,58.460478959998,53600.74560552001
2023-06-22,22:24:24.000,173,10994834,14485,0,1687472663,13131.41270881,58.49572461000207,53600.60586312001
2023-06-22,22:24:25.000,173,10994827,14245,0,1687472664,13131.50701714999,58.467528090004635,53600.584901760005
2023-06-22,22:24:26.000,173,10994831,14165,0,1687472665,13131.56764393999,58.48867548000271,53600.654772960006
2023-06-22,22:24:27.000,173,10994857,14205,0,1687472666,13131.581116559995,58.467528090004635,53600.654772960006
2023-06-22,22:24:28.000,173,10994861,14045,0,1687472667,13131.63500704,58.538019389998226,53600.62682448001
2023-06-22,22:24:29.000,173,10994897,14325,0,1687472668,13131.75626062,58.53097025999887,53600.682721440004
2023-06-22,22:24:30.000,173,10994826,14445,0,1687472669,13131.75626062,58.48867548000271,53600.64079872
2023-06-22,22:24:31.000,173,10994760,14245,0,1687472670,13131.742787999996,58.52392112999951,53600.584901760005
2023-06-22,22:24:32.000,173,10994844,14565,0,1687472671,13131.783205859996,58.52392112999951,53600.62682448001
2023-06-22,22:24:33.000,173,10994846,14285,0,1687472672,13131.850568959992,58.52392112999951,53600.59188888
2023-06-22,22:24:34.000,173,10994847,13925,0,1687472673,13131.904459439997,58.54506852000486,53600.633811600004
2023-06-22,22:24:35.000,173,10994857,14125,0,1687472674,13131.884250509996,58.55211765000422,53600.55695328001
2023-06-22,22:24:36.000,173,10994864,14405,0,1687472675,13131.944877299997,58.50982287000079,53600.57092752
2023-06-22,22:24:37.000,173,10994879,14445,0,1687472676,13132.005504089997,58.55916678000358,53600.584901760005
2023-06-22,22:24:38.000,173,10994854,14405,0,1687472677,13131.998767780002,58.538019389998226,53600.67573432001
2023-06-22,22:24:39.000,173,10994896,14285,0,1687472678,13132.032449329992,58.60851068999909,53600.60586312001
2023-06-22,22:24:40.000,173,10994840,14005,0,1687472679,13132.005504089997,58.55211765000422,53600.59188888
2023-06-22,22:24:41.000,173,10994847,14285,0,1687472680,13132.072867189992,58.587363300001016,53600.54996616
2023-06-22,22:24:42.000,173,10994852,14365,0,1687472681,13132.052658259992,58.66490373000124,53600.54996616
2023-06-22,22:24:43.000,173,10994861,14205,0,1687472682,13132.106548739997,58.6719528600006,53600.633811600004
2023-06-22,22:24:44.000,173,10994821,14405,0,1687472683,13132.173911839993,58.70014937999804,53600.633811600004
2023-06-22,22:24:45.000,173,10994819,14245,0,1687472684,13132.180648150003,58.7847389400049,53600.64778584001
2023-06-22,22:24:46.000,173,10994850,14445,0,1687472685,13132.194120769993,58.7847389400049,53600.598876
2023-06-22,22:24:47.000,173,10994828,14365,0,1687472686,13132.180648150003,58.79883720000362,53600.50105632
2023-06-22,22:24:48.000,173,10994850,14245,0,1687472687,13132.140230290002,58.827033720001054,53600.48009496001
2023-06-22,22:24:49.000,173,10994851,14405,0,1687472688,13132.200857080003,58.819984590001695,53600.47310784
2023-06-22,22:24:50.000,173,10994879,14685,0,1687472689,13132.281692799988,58.85523023999849,53600.5639404
2023-06-22,22:24:51.000,173,10994799,14405,0,1687472690,13132.301901729988,58.84113197999977,53600.50105632
2023-06-22,22:24:52.000,173,10994823,14565,0,1687472691,13132.288429109998,58.79883720000362,53600.52201768
2023-06-22,22:24:53.000,173,10994847,14525,0,1687472692,13132.322110659989,58.80588633000298,53600.515030560004
2023-06-22,22:24:54.000,173,10994817,14485,0,1687472693,13132.295165419993,58.834082850000414,53600.54297904
2023-06-22,22:24:55.000,173,10994866,14285,0,1687472694,13132.248011249998,58.80588633000298,53600.40323664
2023-06-22,22:24:56.000,173,10994835,14285,0,1687472695,13132.254747559993,58.84113197999977,53600.41022376001
2023-06-22,22:24:57.000,173,10994828,14205,0,1687472696,13132.295165419993,58.827033720001054,53600.45913360001
2023-06-22,22:24:58.000,173,10994833,14245,0,1687472697,13132.234538629993,58.85523023999849,53600.40323664
2023-06-22,22:24:59.000,173,10994851,14485,0,1687472698,13132.322110659989,58.876377630003844,53600.38227528
2023-06-22,22:25:00.000,173,10994858,14205,0,1687472699,13132.308638039998,58.8834267600032,53600.37528816
2023-06-22,22:25:01.000,173,10994844,14405,0,1687472700,13132.281692799988,58.85523023999849,53600.30541696
2023-06-22,22:25:02.000,173,10994832,14405,0,1687472701,13132.315374349993,58.90457415000128,53600.43118512
2023-06-22,22:25:03.000,173,10994868,14445,0,1687472702,13132.322110659989,58.92572153999936,53600.40323664
2023-06-22,22:25:04.000,173,10994859,14285,0,1687472703,13132.301901729988,58.93981979999808,53600.38227528
2023-06-22,22:25:05.000,173,10994836,14565,0,1687472704,13132.281692799988,58.98916371000087,53600.33336544
2023-06-22,22:25:06.000,173,10994837,14245,0,1687472705,13132.301901729988,58.98916371000087,53600.38227528
2023-06-22,22:25:07.000,173,10994800,14245,0,1687472706,13132.308638039998,58.93981979999808,53600.424198
2023-06-22,22:25:08.000,173,10994831,14285,0,1687472707,13132.308638039998,58.96096719000343,53600.424198
2023-06-22,22:25:09.000,173,10994818,14245,0,1687472708,13132.288429109998,58.94686893000471,53600.347339680004
2023-06-22,22:25:10.000,173,10994830,14485,0,1687472709,13132.362528519989,58.96801632000279,53600.43817224001
2023-06-22,22:25:11.000,173,10994812,14445,0,1687472710,13132.335583279993,58.94686893000471,53600.347339680004
2023-06-22,22:25:12.000,173,10994860,14365,0,1687472711,13132.362528519989,58.90457415000128,53600.38926240001
2023-06-22,22:25:13.000,173,10994835,14325,0,1687472712,13132.335583279993,58.92572153999936,53600.27746848
2023-06-22,22:25:14.000,173,10994837,14285,0,1687472713,13132.355792209994,58.94686893000471,53600.36131392001
2023-06-22,22:25:15.000,173,10994825,14245,0,1687472714,13132.301901729988,58.95391806000407,53600.22157152001
2023-06-22,22:25:16.000,173,10994849,14405,0,1687472715,13132.362528519989,58.89047589000256,53600.347339680004
2023-06-22,22:25:17.000,173,10994838,14205,0,1687472716,13132.315374349993,58.91162328000064,53600.25650712
2023-06-22,22:25:18.000,173,10994796,14285,0,1687472717,13132.335583279993,58.84818110999913,53600.32637832
2023-06-22,22:25:19.000,173,10994879,14365,0,1687472718,13132.248011249998,58.869328500004485,53600.23554576
2023-06-22,22:25:20.000,173,10994859,14205,0,1687472719,13132.281692799988,58.819984590001695,53600.20759728
2023-06-22,22:25:21.000,173,10994823,14125,0,1687472720,13132.308638039998,58.819984590001695,53600.19362304001
2023-06-22,22:25:22.000,173,10994849,14405,0,1687472721,13132.268220179998,58.84113197999977,53600.10279048001
2023-06-22,22:25:23.000,173,10994850,14365,0,1687472722,13132.369264829998,58.7847389400049,53600.15868744
2023-06-22,22:25:24.000,173,10994843,14365,0,1687472723,13132.274956489993,58.75654242000019,53600.14471320001
2023-06-22,22:25:25.000,173,10994829,14205,0,1687472724,13132.335583279993,58.75654242000019,53600.12375184001
2023-06-22,22:25:26.000,173,10994808,13925,0,1687472725,13132.328846969998,58.74949329000083,53600.10279048001
2023-06-22,22:25:27.000,173,10994839,14285,0,1687472726,13132.362528519989,58.72129677000339,53600.06785488
2023-06-22,22:25:28.000,173,10994830,14205,0,1687472727,13132.328846969998,58.67900198999996,53600.00497080001
2023-06-22,22:25:29.000,173,10994849,14445,0,1687472728,13132.349055899998,58.66490373000124,53600.04689352
2023-06-22,22:25:30.000,173,10994838,14245,0,1687472729,13132.315374349993,58.70014937999804,53599.97702232001
2023-06-22,22:25:31.000,173,10994822,14005,0,1687472730,13132.382737449989,58.650805470002524,53600.01894504
2023-06-22,22:25:32.000,173,10994864,14365,0,1687472731,13132.429891619999,58.594412430000375,53600.04689352
2023-06-22,22:25:33.000,173,10994848,14165,0,1687472732,13132.429891619999,58.62260894999781,53599.9700352
2023-06-22,22:25:34.000,173,10994795,14325,0,1687472733,13132.470309479999,58.56621591000294,53599.9700352
2023-06-22,22:25:35.000,173,10994800,14325,0,1687472734,13132.497254719994,58.56621591000294,53599.94907384
2023-06-22,22:25:36.000,173,10994828,14405,0,1687472735,13132.490518409999,58.51687200000015,53599.93509960001
2023-06-22,22:25:37.000,173,10994887,14485,0,1687472736,13132.48378209999,58.53097025999887,53599.83727992001
2023-06-22,22:25:38.000,173,10994808,14285,0,1687472737,13132.50399102999,58.43933156999992,53599.89317688
2023-06-22,22:25:39.000,173,10994822,14085,0,1687472738,13132.530936269999,58.44638069999928,53599.85824128001
2023-06-22,22:25:40.000,173,10994833,14245,0,1687472739,13132.57135413,58.411135050002486,53599.89317688
2023-06-22,22:25:41.000,173,10994844,14125,0,1687472740,13132.58482674999,58.375889399998414,53599.85125416
2023-06-22,22:25:42.000,173,10994850,14205,0,1687472741,13132.54440888999,58.3265454900029,53599.82330568
2023-06-22,22:25:43.000,173,10994836,14405,0,1687472742,13132.52419995999,58.29834896999819,53599.71849888001
2023-06-22,22:25:44.000,173,10994862,14085,0,1687472743,13132.50399102999,58.31244723000418,53599.67657616
2023-06-22,22:25:45.000,173,10994847,14005,0,1687472744,13132.618508299995,58.31949636000354,53599.627666320004
2023-06-22,22:25:46.000,173,10994821,14405,0,1687472745,13132.530936269999,58.29129983999883,53599.56478224
2023-06-22,22:25:47.000,173,10994811,14365,0,1687472746,13132.65218985,58.27015245000075,53599.627666320004
2023-06-22,22:25:48.000,173,10994792,14165,0,1687472747,13132.64545353999,58.234906800003955,53599.66958904001
2023-06-22,22:25:49.000,173,10994844,14285,0,1687472748,13132.658926159995,58.2137594099986,53599.59971784001
2023-06-22,22:25:50.000,173,10994841,14285,0,1687472749,13132.67239878,58.185562890001165,53599.592730719996
2023-06-22,22:25:51.000,173,10994848,14285,0,1687472750,13132.67239878,58.15736637000373,53599.50888528
2023-06-22,22:25:52.000,173,10994845,14245,0,1687472751,13132.62524460999,58.1150715900003,53599.50189816001
2023-06-22,22:25:53.000,173,10994809,14405,0,1687472752,13132.61177199,58.10097333000158,53599.480936800006
2023-06-22,22:25:54.000,173,10994818,14245,0,1687472753,13132.618508299995,58.09392420000222,53599.46696256
2023-06-22,22:25:55.000,173,10994826,14125,0,1687472754,13132.61177199,58.08687507000286,53599.41805272
2023-06-22,22:25:56.000,173,10994807,14565,0,1687472755,13132.67239878,58.04458028999943,53599.46696256
2023-06-22,22:25:57.000,173,10994830,14485,0,1687472756,13132.64545353999,58.05867854999815,53599.39709136
2023-06-22,22:25:58.000,173,10994875,14285,0,1687472757,13132.719552949995,58.002285510003276,53599.45298832001
2023-06-22,22:25:59.000,173,10994856,14085,0,1687472758,13132.658926159995,58.02343290000135,53599.411065600005
2023-06-22,22:26:00.000,173,10994855,14445,0,1687472759,13132.62524460999,57.98818725000456,53599.29927168
2023-06-22,22:26:01.000,173,10994828,14285,0,1687472760,13132.61177199,57.97408898999856,53599.38311712001
2023-06-22,22:26:02.000,173,10994811,14245,0,1687472761,13132.62524460999,57.94589247000113,53599.411065600005
2023-06-22,22:26:03.000,173,10994828,14085,0,1687472762,13132.58482674999,57.93884334000177,53599.32023304
2023-06-22,22:26:04.000,173,10994861,14405,0,1687472763,13132.57135413,57.89654855999834,53599.36914288
2023-06-22,22:26:05.000,173,10994845,14045,0,1687472764,13132.598299369994,57.94589247000113,53599.34818152
2023-06-22,22:26:06.000,173,10994820,14125,0,1687472765,13132.54440888999,57.92474508000305,53599.37613
2023-06-22,22:26:07.000,173,10994853,14565,0,1687472766,13132.429891619999,57.952941600000486,53599.23638760001
2023-06-22,22:26:08.000,173,10994848,14245,0,1687472767,13132.497254719994,57.91769595000369,53599.292284560004
2023-06-22,22:26:09.000,173,10994871,14245,0,1687472768,13132.443364239989,57.93884334000177,53599.201452
2023-06-22,22:26:10.000,173,10994856,14245,0,1687472769,13132.443364239989,57.98818725000456,53599.32023304
2023-06-22,22:26:11.000,173,10994863,14525,0,1687472770,13132.48378209999,57.99523638000392,53599.26433608001
2023-06-22,22:26:12.000,173,10994865,14405,0,1687472771,13132.517463649994,57.959990729999845,53599.23638760001
2023-06-22,22:26:13.000,173,10994842,14245,0,1687472772,13132.537672579994,58.05162941999879,53599.23638760001
2023-06-22,22:26:14.000,173,10994852,14365,0,1687472773,13132.5511452,58.05162941999879,53599.22940048
2023-06-22,22:26:15.000,173,10994839,14365,0,1687472774,13132.490518409999,58.10802246000094,53599.16651640001
2023-06-22,22:26:16.000,173,10994785,14285,0,1687472775,13132.530936269999,58.07277681000414,53599.194464880005
2023-06-22,22:26:17.000,173,10994851,14325,0,1687472776,13132.537672579994,58.10802246000094,53599.13856792001
2023-06-22,22:26:18.000,173,10994825,14205,0,1687472777,13132.58482674999,58.12212071999966,53599.145555040006
2023-06-22,22:26:19.000,173,10994897,14205,0,1687472778,13132.58482674999,58.136218979998375,53599.13856792001
2023-06-22,22:26:20.000,173,10994879,14365,0,1687472779,13132.62524460999,58.15031724000437,53599.124593680004
2023-06-22,22:26:21.000,173,10994876,14365,0,1687472780,13132.618508299995,58.15736637000373,53599.08267096
2023-06-22,22:26:22.000,173,10994846,14365,0,1687472781,13132.66566246999,58.16441550000309,53599.09664520001
2023-06-22,22:26:23.000,173,10994906,14205,0,1687472782,13132.658926159995,58.2137594099986,53599.01978688001
2023-06-22,22:26:24.000,173,10994888,14325,0,1687472783,13132.638717229995,58.22080853999796,53599.01978688001
2023-06-22,22:26:25.000,173,10994830,14205,0,1687472784,13132.699344019995,58.241955930003314,53599.01978688001
2023-06-22,22:26:26.000,173,10994854,14325,0,1687472785,13132.61177199,58.25605419000203,53598.92895432001
2023-06-22,22:26:27.000,173,10994829,14285,0,1687472786,13132.68587139999,58.24900506000267,53599.01279976
2023-06-22,22:26:28.000,173,10994793,14365,0,1687472787,13132.71281664,58.241955930003314,53598.977864160006
2023-06-22,22:26:29.000,173,10994852,14365,0,1687472788,13132.679135089995,58.26310332000139,53598.98485128
2023-06-22,22:26:30.000,173,10994864,14205,0,1687472789,13132.70608032999,58.26310332000139,53598.99882552001
2023-06-22,22:26:31.000,173,10994836,14685,0,1687472790,13132.71281664,58.27015245000075,53598.92895432001
2023-06-22,22:26:32.000,173,10994887,14125,0,1687472791,13132.70608032999,58.234906800003955,53598.8870316
2023-06-22,22:26:33.000,173,10994850,14485,0,1687472792,13132.73302557,58.241955930003314,53598.87305736
2023-06-22,22:26:34.000,173,10994831,14285,0,1687472793,13132.68587139999,58.22080853999796,53598.88004448001
2023-06-22,22:26:35.000,173,10994825,14205,0,1687472794,13132.759970809995,58.16441550000309,53598.921967199996
2023-06-22,22:26:36.000,173,10994859,14165,0,1687472795,13132.780179739995,58.192612020000524,53598.921967199996
2023-06-22,22:26:37.000,173,10994826,14205,0,1687472796,13132.76670711999,58.17146463000245,53598.90100584001
2023-06-22,22:26:38.000,173,10994836,14325,0,1687472797,13132.759970809995,58.129169849999016,53598.83113464001
2023-06-22,22:26:39.000,173,10994864,14525,0,1687472798,13132.69260771,58.143268109997734,53598.77523768
2023-06-22,22:26:40.000,173,10994877,14325,0,1687472799,13132.74649818999,58.0798259400035,53598.789211920004
2023-06-22,22:26:41.000,173,10994897,14285,0,1687472800,13132.7532345,58.02343290000135,53598.789211920004
2023-06-22,22:26:42.000,173,10994836,14285,0,1687472801,13132.780179739995,57.98113811999792,53598.8171604
2023-06-22,22:26:43.000,173,10994860,14445,0,1687472802,13132.69260771,57.98113811999792,53598.72632784
2023-06-22,22:26:44.000,173,10994805,14325,0,1687472803,13132.76670711999,57.93179421000241,53598.73331496001
2023-06-22,22:26:45.000,173,10994820,14565,0,1687472804,13132.800388669995,57.88245029999962,53598.70536648
2023-06-22,22:26:46.000,173,10994833,14005,0,1687472805,13132.83407022,57.85425378000218,53598.68440512001
2023-06-22,22:26:47.000,173,10994855,14325,0,1687472806,13132.820597599995,57.840155520003464,53598.66344376001
2023-06-22,22:26:48.000,173,10994831,14525,0,1687472807,13132.86775176999,57.81900812999811,53598.66344376001
2023-06-22,22:26:49.000,173,10994821,14485,0,1687472808,13132.88796069999,57.80490986999939,53598.6075468
2023-06-22,22:26:50.000,173,10994839,14245,0,1687472809,13132.948587489991,57.790811610000674,53598.691392240005
2023-06-22,22:26:51.000,173,10994831,14245,0,1687472810,13132.968796419991,57.790811610000674,53598.677418
2023-06-22,22:26:52.000,173,10994877,14405,0,1687472811,13132.982269039996,57.776713350001955,53598.621521040004
2023-06-22,22:26:53.000,173,10994805,14565,0,1687472812,13133.022686899996,57.783762480001315,53598.69837936
2023-06-22,22:26:54.000,173,10994858,14565,0,1687472813,13133.069841069992,57.769664220002596,53598.65645664
2023-06-22,22:26:55.000,173,10994920,13925,0,1687472814,13133.009214279991,57.79786074000003,53598.57959832
2023-06-22,22:26:56.000,173,10994875,14325,0,1687472815,13133.069841069992,57.79786074000003,53598.59357256001
2023-06-22,22:26:57.000,173,10994801,14245,0,1687472816,13133.096786310001,57.81900812999811,53598.57959832
2023-06-22,22:26:58.000,173,10994837,14405,0,1687472817,13133.116995240001,57.769664220002596,53598.53068848
2023-06-22,22:26:59.000,173,10994799,14285,0,1687472818,13133.116995240001,57.769664220002596,53598.53068848
2023-06-22,22:27:00.000,173,10994839,14405,0,1687472819,13133.170885719992,57.76261509000324,53598.46780440001
2023-06-22,22:27:01.000,173,10994837,14565,0,1687472820,13133.224776199997,57.783762480001315,53598.5376756
2023-06-22,22:27:02.000,173,10994844,14205,0,1687472821,13133.211303579992,57.727369439999165,53598.50274
2023-06-22,22:27:03.000,173,10994854,14365,0,1687472822,13133.204567269997,57.790811610000674,53598.48876576
2023-06-22,22:27:04.000,173,10994820,14205,0,1687472823,13133.224776199997,57.741467699997884,53598.48177864
2023-06-22,22:27:05.000,173,10994850,14245,0,1687472824,13133.271930369992,57.734418569998525,53598.46780440001
2023-06-22,22:27:06.000,173,10994830,14245,0,1687472825,13133.258457750002,57.734418569998525,53598.46780440001
2023-06-22,22:27:07.000,173,10994870,14485,0,1687472826,13133.278666680002,57.727369439999165,53598.46081728
2023-06-22,22:27:08.000,173,10994858,14725,0,1687472827,13133.339293470002,57.720320309999806,53598.453830160004
2023-06-22,22:27:09.000,173,10994829,14485,0,1687472828,13133.352766089993,57.70622205000109,53598.48177864
2023-06-22,22:27:10.000,173,10994890,14165,0,1687472829,13133.386447639998,57.68507466000301,53598.48876576
2023-06-22,22:27:11.000,173,10994877,14365,0,1687472830,13133.393183949993,57.68507466000301,53598.38395896
2023-06-22,22:27:12.000,173,10994840,14205,0,1687472831,13133.406656569998,57.69212379000237,53598.39793320001
2023-06-22,22:27:13.000,173,10994842,14565,0,1687472832,13133.406656569998,57.67097640000429,53598.44684304001
2023-06-22,22:27:14.000,173,10994794,14405,0,1687472833,13133.386447639998,57.68507466000301,53598.32107488
2023-06-22,22:27:15.000,173,10994807,14285,0,1687472834,13133.474019669993,57.66392726999766,53598.41190744
2023-06-22,22:27:16.000,173,10994835,14285,0,1687472835,13133.534646459993,57.64277987999958,53598.356010480005
2023-06-22,22:27:17.000,173,10994845,14365,0,1687472836,13133.527910149998,57.63573075000022,53598.41190744
2023-06-22,22:27:18.000,173,10994888,14405,0,1687472837,13133.561591699989,57.607534230002784,53598.37697184001
2023-06-22,22:27:19.000,173,10994812,14245,0,1687472838,13133.561591699989,57.61458336000214,53598.32107488
2023-06-22,22:27:20.000,173,10994807,14565,0,1687472839,13133.568328009998,57.62868162000086,53598.2931264
2023-06-22,22:27:21.000,173,10994799,14045,0,1687472840,13133.527910149998,57.64277987999958,53598.26517792
2023-06-22,22:27:22.000,173,10994831,14525,0,1687472841,13133.561591699989,57.58638684000471,53598.20928096001
2023-06-22,22:27:23.000,173,10994831,14205,0,1687472842,13133.568328009998,57.58638684000471,53598.188319600005
2023-06-22,22:27:24.000,173,10994834,14205,0,1687472843,13133.649163729999,57.593435970004066,53598.2931264
2023-06-22,22:27:25.000,173,10994819,14245,0,1687472844,13133.689581589999,57.56523944999935,53598.34203624
2023-06-22,22:27:26.000,173,10994840,14325,0,1687472845,13133.75020838,57.551141190000635,53598.286139280004
2023-06-22,22:27:27.000,173,10994836,14205,0,1687472846,13133.709790519999,57.558190319999994,53598.24421656
2023-06-22,22:27:28.000,173,10994843,14445,0,1687472847,13133.716526829994,57.494748149998486,53598.18133248001
2023-06-22,22:27:29.000,173,10994847,14645,0,1687472848,13133.76368099999,57.45950250000169,53598.237229440005
2023-06-22,22:27:30.000,173,10994870,14285,0,1687472849,13133.82430778999,57.45950250000169,53598.26517792
2023-06-22,22:27:31.000,173,10994847,14485,0,1687472850,13133.86472564999,57.46655163000105,53598.20229384
2023-06-22,22:27:32.000,173,10994835,14325,0,1687472851,13133.938825059995,57.431305980004254,53598.21626808
2023-06-22,22:27:33.000,173,10994895,14725,0,1687472852,13134.0331334,57.4101585899989,53598.27216504
2023-06-22,22:27:34.000,173,10994873,13885,0,1687472853,13134.01292447,57.381962070001464,53598.17434536
2023-06-22,22:27:35.000,173,10994853,14405,0,1687472854,13133.99271554,57.36081468000339,53598.19530672
2023-06-22,22:27:36.000,173,10994839,14245,0,1687472855,13134.02639708999,57.374912940002105,53598.19530672
2023-06-22,22:27:37.000,173,10994858,14285,0,1687472856,13134.00618815999,57.33966728999803,53598.14639688
2023-06-22,22:27:38.000,173,10994832,14325,0,1687472857,13134.04660601999,57.30442164000124,53598.11146128001
2023-06-22,22:27:39.000,173,10994861,14405,0,1687472858,13134.080287569996,57.3114707700006,53598.153384
2023-06-22,22:27:40.000,173,10994873,13965,0,1687472859,13134.120705429996,57.2762251200038,53598.153384
2023-06-22,22:27:41.000,173,10994807,14485,0,1687472860,13134.181332219996,57.26917599000444,53598.16037112001
2023-06-22,22:27:42.000,173,10994844,14245,0,1687472861,13134.241959009996,57.26917599000444,53598.153384
2023-06-22,22:27:43.000,173,10994813,14085,0,1687472862,13134.188068529991,57.29032338000252,53598.083512799996
2023-06-22,22:27:44.000,173,10994861,14365,0,1687472863,13134.215013770001,57.2762251200038,53598.05556432
2023-06-22,22:27:45.000,173,10994866,14245,0,1687472864,13134.275640560001,57.24802859999909,53598.04159008001
2023-06-22,22:27:46.000,173,10994855,14325,0,1687472865,13134.248695319991,57.23393034000037,53598.00665448
2023-06-22,22:27:47.000,173,10994856,14245,0,1687472866,13134.403630449997,57.21983208000165,53598.07652568
2023-06-22,22:27:48.000,173,10994843,14205,0,1687472867,13134.396894140002,57.21983208000165,53598.13242264001
2023-06-22,22:27:49.000,173,10994849,14285,0,1687472868,13134.390157829992,57.21278295000229,53598.01364160001
2023-06-22,22:27:50.000,173,10994845,14325,0,1687472869,13134.484466169997,57.184586430004856,53598.083512799996
2023-06-22,22:27:51.000,173,10994845,14365,0,1687472870,13134.497938790002,57.184586430004856,53598.020628720005
2023-06-22,22:27:52.000,173,10994862,14205,0,1687472871,13134.511411409992,57.1634390399995,53598.0485772
2023-06-22,22:27:53.000,173,10994855,14165,0,1687472872,13134.551829269993,57.1634390399995,53597.99966736
2023-06-22,22:27:54.000,173,10994862,14205,0,1687472873,13134.558565580002,57.156389910000144,53597.978706
2023-06-22,22:27:55.000,173,10994830,14245,0,1687472874,13134.679819159988,57.11409513000399,53598.02761584
2023-06-22,22:27:56.000,173,10994838,14445,0,1687472875,13134.726973329998,57.085898609999276,53598.06255144001
2023-06-22,22:27:57.000,173,10994835,14365,0,1687472876,13134.720237019988,57.099996869997995,53598.03460296
2023-06-22,22:27:58.000,173,10994824,14405,0,1687472877,13134.747182259998,57.0647512200012,53597.971718880006
2023-06-22,22:27:59.000,173,10994816,14405,0,1687472878,13134.760654879989,57.0295055700044,53597.978706
2023-06-22,22:28:00.000,173,10994838,14085,0,1687472879,13134.747182259998,57.07884947999992,53597.93678328
2023-06-22,22:28:01.000,173,10994862,14365,0,1687472880,13134.854963219994,57.05065296000248,53598.00665448
2023-06-22,22:28:02.000,173,10994836,14165,0,1687472881,13134.854963219994,57.10704600000463,53597.950757520004
2023-06-22,22:28:03.000,173,10994802,13925,0,1687472882,13134.908853699999,57.092947739998635,53598.00665448
2023-06-22,22:28:04.000,173,10994832,13965,0,1687472883,13134.908853699999,57.092947739998635,53597.95774464
2023-06-22,22:28:05.000,173,10994811,14165,0,1687472884,13134.98295310999,57.135242520002066,53598.01364160001
2023-06-22,22:28:06.000,173,10994853,14125,0,1687472885,13135.00989835,57.17048816999886,53597.96473176001
2023-06-22,22:28:07.000,173,10994867,14325,0,1687472886,13135.00989835,57.17753729999822,53597.971718880006
2023-06-22,22:28:08.000,173,10994833,14405,0,1687472887,13135.02337096999,57.21278295000229,53597.93678328
2023-06-22,22:28:09.000,173,10994842,14205,0,1687472888,13135.05031621,57.20573382000293,53597.86691208
2023-06-22,22:28:10.000,173,10994848,14205,0,1687472889,13135.09073407,57.22688121000101,53597.85992496
2023-06-22,22:28:11.000,173,10994831,14365,0,1687472890,13135.218723959995,57.184586430004856,53597.99268024001
2023-06-22,22:28:12.000,173,10994826,14085,0,1687472891,13135.279350749996,57.191635560004215,53597.950757520004
2023-06-22,22:28:13.000,173,10994827,14405,0,1687472892,13135.24566919999,57.198684690003574,53597.94377040001
2023-06-22,22:28:14.000,173,10994878,14205,0,1687472893,13135.32650491999,57.191635560004215,53597.93678328
2023-06-22,22:28:15.000,173,10994880,14165,0,1687472894,13135.30629598999,57.17048816999886,53597.86691208
2023-06-22,22:28:16.000,173,10994800,14245,0,1687472895,13135.32650491999,57.1634390399995,53597.92280904001
2023-06-22,22:28:17.000,173,10994820,14485,0,1687472896,13135.339977539996,57.17753729999822,53597.88088632
2023-06-22,22:28:18.000,173,10994869,14205,0,1687472897,13135.23219658,57.20573382000293,53597.79005376
2023-06-22,22:28:19.000,173,10994825,14565,0,1687472898,13135.28608705999,57.1634390399995,53597.89486056001
2023-06-22,22:28:20.000,173,10994829,14205,0,1687472899,13135.32650491999,57.21983208000165,53597.86691208
2023-06-22,22:28:21.000,173,10994865,14085,0,1687472900,13135.27261444,57.23393034000037,53597.852937840005
2023-06-22,22:28:22.000,173,10994782,14205,0,1687472901,13135.30629598999,57.23393034000037,53597.88088632
2023-06-22,22:28:23.000,173,10994835,14365,0,1687472902,13135.279350749996,57.17753729999822,53597.76210528
2023-06-22,22:28:24.000,173,10994841,14245,0,1687472903,13135.299559679996,57.17048816999886,53597.83197648
2023-06-22,22:28:25.000,173,10994840,14325,0,1687472904,13135.319768609996,57.1634390399995,53597.79704088001
2023-06-22,22:28:26.000,173,10994845,14325,0,1687472905,13135.3130323,57.17753729999822,53597.74114392
2023-06-22,22:28:27.000,173,10994826,14365,0,1687472906,13135.37365909,57.17048816999886,53597.83197648
2023-06-22,22:28:28.000,173,10994869,14245,0,1687472907,13135.380395399996,57.156389910000144,53597.77607952001
2023-06-22,22:28:29.000,173,10994854,14405,0,1687472908,13135.41407695,57.1634390399995,53597.852937840005
2023-06-22,22:28:30.000,173,10994887,14365,0,1687472909,13135.447758499991,57.142291650001425,53597.783066640004
2023-06-22,22:28:31.000,173,10994886,14445,0,1687472910,13135.400604329996,57.12114426000335,53597.75511816001
2023-06-22,22:28:32.000,173,10994848,14205,0,1687472911,13135.400604329996,57.11409513000399,53597.71319544
2023-06-22,22:28:33.000,173,10994848,14565,0,1687472912,13135.407340639991,57.10704600000463,53597.76210528
2023-06-22,22:28:34.000,173,10994879,14045,0,1687472913,13135.32650491999,57.07180035000056,53597.6642856
2023-06-22,22:28:35.000,173,10994848,14445,0,1687472914,13135.33324123,57.03655470000376,53597.67825984001
2023-06-22,22:28:36.000,173,10994856,14165,0,1687472915,13135.400604329996,57.0295055700044,53597.65729848001
2023-06-22,22:28:37.000,173,10994825,14245,0,1687472916,13135.407340639991,57.00835817999905,53597.685246960005
2023-06-22,22:28:38.000,173,10994878,14405,0,1687472917,13135.387131709991,56.966063400002895,53597.685246960005
2023-06-22,22:28:39.000,173,10994859,14285,0,1687472918,13135.3130323,56.95196514000418,53597.62236288
2023-06-22,22:28:40.000,173,10994844,14405,0,1687472919,13135.33324123,56.94491601000482,53597.685246960005
2023-06-22,22:28:41.000,173,10994843,14485,0,1687472920,13135.35345016,56.916719490000105,53597.62935000001
2023-06-22,22:28:42.000,173,10994851,14565,0,1687472921,13135.28608705999,56.923768619999464,53597.62236288
2023-06-22,22:28:43.000,173,10994812,14045,0,1687472922,13135.360186469996,56.8532773199986,53597.71319544
2023-06-22,22:28:44.000,173,10994849,14205,0,1687472923,13135.407340639991,56.83917905999988,53597.67825984001
2023-06-22,22:28:45.000,173,10994894,14245,0,1687472924,13135.37365909,56.80393341000308,53597.70620832001
2023-06-22,22:28:46.000,173,10994868,14405,0,1687472925,13135.37365909,56.78278601999773,53597.615375760004
2023-06-22,22:28:47.000,173,10994842,14325,0,1687472926,13135.366922779991,56.78278601999773,53597.58044016001
2023-06-22,22:28:48.000,173,10994861,14325,0,1687472927,13135.27261444,56.789835150004365,53597.5245432
2023-06-22,22:28:49.000,173,10994853,14245,0,1687472928,13135.3130323,56.75458950000029,53597.41973640001
2023-06-22,22:28:50.000,173,10994847,14045,0,1687472929,13135.339977539996,56.740491240001575,53597.50358184
2023-06-22,22:28:51.000,173,10994875,14245,0,1687472930,13135.319768609996,56.726392980002856,53597.41274928001
2023-06-22,22:28:52.000,173,10994856,14285,0,1687472931,13135.39386802,56.677049070000066,53597.5245432
2023-06-22,22:28:53.000,173,10994871,14245,0,1687472932,13135.37365909,56.65590168000199,53597.398775040005
2023-06-22,22:28:54.000,173,10994842,14085,0,1687472933,13135.387131709991,56.63475429000391,53597.468646240006
2023-06-22,22:28:55.000,173,10994859,14445,0,1687472934,13135.387131709991,56.59950863999984,53597.42672352
2023-06-22,22:28:56.000,173,10994847,13965,0,1687472935,13135.346713849991,56.57836125000176,53597.3848008
2023-06-22,22:28:57.000,173,10994793,14245,0,1687472936,13135.3130323,56.550164730004326,53597.39178792001
2023-06-22,22:28:58.000,173,10994876,14205,0,1687472937,13135.346713849991,56.52901733999897,53597.33589096
2023-06-22,22:28:59.000,173,10994847,14285,0,1687472938,13135.41407695,56.46557517000474,53597.454672
2023-06-22,22:29:00.000,173,10994854,14325,0,1687472939,13135.380395399996,56.41623126000195,53597.454672
2023-06-22,22:29:01.000,173,10994886,14445,0,1687472940,13135.360186469996,56.41623126000195,53597.41973640001
2023-06-22,22:29:02.000,173,10994846,14405,0,1687472941,13135.30629598999,56.37393647999852,53597.32191672001
2023-06-22,22:29:03.000,173,10994846,14165,0,1687472942,13135.35345016,56.275248660000216,53597.349865200005
2023-06-22,22:29:04.000,173,10994860,14045,0,1687472943,13135.3130323,56.26819953000086,53597.37082656001
2023-06-22,22:29:05.000,173,10994811,14205,0,1687472944,13135.279350749996,56.21885561999807,53597.29396824001
2023-06-22,22:29:06.000,173,10994869,14045,0,1687472945,13135.238932889995,56.148364320004475,53597.231084160005
2023-06-22,22:29:07.000,173,10994839,14165,0,1687472946,13135.26587812999,56.13426605999848,53597.3149296
2023-06-22,22:29:08.000,173,10994867,14485,0,1687472947,13135.22546026999,56.06377476000489,53597.279994000004
2023-06-22,22:29:09.000,173,10994838,14165,0,1687472948,13135.18504240999,56.03557824000018,53597.23807128
2023-06-22,22:29:10.000,173,10994866,14125,0,1687472949,13135.18504240999,55.97213606999867,53597.231084160005
2023-06-22,22:29:11.000,173,10994822,14365,0,1687472950,13135.110943,55.97918519999803,53597.231084160005
2023-06-22,22:29:12.000,173,10994834,14285,0,1687472951,13135.07052514,55.95098868000059,53597.2101228
2023-06-22,22:29:13.000,173,10994852,14325,0,1687472952,13135.07052514,55.95803780999995,53597.182174320005
2023-06-22,22:29:14.000,173,10994818,14245,0,1687472953,13135.117679309995,55.929841290002514,53597.19614856
2023-06-22,22:29:15.000,173,10994844,14365,0,1687472954,13135.06378882999,55.915743030003796,53597.14723872
2023-06-22,22:29:16.000,173,10994858,13885,0,1687472955,13135.06378882999,55.84525173000293,53597.16121296
2023-06-22,22:29:17.000,173,10994867,14085,0,1687472956,13135.13115193,55.83820260000357,53597.18916144
2023-06-22,22:29:18.000,173,10994835,14205,0,1687472957,13135.057052519995,55.82410434000485,53597.09832888
2023-06-22,22:29:19.000,173,10994827,14165,0,1687472958,13135.097470379995,55.746563910004625,53597.133264480006
2023-06-22,22:29:20.000,173,10994878,14245,0,1687472959,13135.016634659994,55.7677113000027,53597.08435464001
2023-06-22,22:29:21.000,173,10994827,14565,0,1687472960,13135.016634659994,55.71836738999991,53597.02845768
2023-06-22,22:29:22.000,173,10994813,14485,0,1687472961,13135.04357989999,55.683121740003116,53597.10531600001
2023-06-22,22:29:23.000,173,10994849,14125,0,1687472962,13134.96948049,55.640826959999686,53597.04941904
2023-06-22,22:29:24.000,173,10994856,14325,0,1687472963,13135.00316203999,55.61263044000225,53597.09832888
2023-06-22,22:29:25.000,173,10994811,14125,0,1687472964,13134.98295310999,55.61967957000161,53597.1402516
2023-06-22,22:29:26.000,173,10994886,14485,0,1687472965,13134.96274417999,55.5562374000001,53597.08435464001
2023-06-22,22:29:27.000,173,10994817,14725,0,1687472966,13134.895381079994,55.54918827000074,53596.944612240004
2023-06-22,22:29:28.000,173,10994829,14245,0,1687472967,13134.956007869994,55.520991750003304,53597.02147056
2023-06-22,22:29:29.000,173,10994853,14445,0,1687472968,13134.908853699999,55.513942620003945,53596.965573600006
2023-06-22,22:29:30.000,173,10994827,14245,0,1687472969,13134.908853699999,55.520991750003304,53596.93762512001
2023-06-22,22:29:31.000,173,10994811,14205,0,1687472970,13134.98968942,55.513942620003945,53596.99352208
2023-06-22,22:29:32.000,173,10994850,14165,0,1687472971,13134.98295310999,55.513942620003945,53596.98653496001
2023-06-22,22:29:33.000,173,10994841,14405,0,1687472972,13134.98295310999,55.520991750003304,53596.95858648001
2023-06-22,22:29:34.000,173,10994829,13765,0,1687472973,13134.96274417999,55.49279522999859,53596.92365088
2023-06-22,22:29:35.000,173,10994831,14245,0,1687472974,13134.96274417999,55.506893490004586,53596.88871528001
2023-06-22,22:29:36.000,173,10994837,14565,0,1687472975,13134.935798939994,55.54213914000138,53596.895702400005
2023-06-22,22:29:37.000,173,10994820,14245,0,1687472976,13135.00989835,55.5562374000001,53596.930638
2023-06-22,22:29:38.000,173,10994834,14565,0,1687472977,13134.935798939994,55.5562374000001,53596.88172816
2023-06-22,22:29:39.000,173,10994843,14245,0,1687472978,13135.036843589995,55.57033565999882,53596.97954784
2023-06-22,22:29:40.000,173,10994876,14125,0,1687472979,13135.016634659994,55.59853218000353,53596.944612240004
2023-06-22,22:29:41.000,173,10994821,14645,0,1687472980,13135.05031621,55.60558131000289,53596.95858648001
2023-06-22,22:29:42.000,173,10994816,13965,0,1687472981,13134.98968942,55.640826959999686,53596.86775392001
2023-06-22,22:29:43.000,173,10994808,14285,0,1687472982,13135.036843589995,55.66197434999776,53596.895702400005
2023-06-22,22:29:44.000,173,10994885,14205,0,1687472983,13135.05031621,55.683121740003116,53596.92365088
2023-06-22,22:29:45.000,173,10994880,14285,0,1687472984,13135.05031621,55.697220000001835,53596.965573600006
2023-06-22,22:29:46.000,173,10994836,14285,0,1687472985,13135.057052519995,55.697220000001835,53596.86775392001
2023-06-22,22:29:47.000,173,10994846,14405,0,1687472986,13135.117679309995,55.683121740003116,53596.93762512001
2023-06-22,22:29:48.000,173,10994840,14325,0,1687472987,13135.110943,55.73951477999799,53596.83980544001
2023-06-22,22:29:49.000,173,10994876,14525,0,1687472988,13135.17156979,55.73951477999799,53596.88871528001
2023-06-22,22:29:50.000,173,10994808,14325,0,1687472989,13135.238932889995,55.704269130001194,53596.93762512001
2023-06-22,22:29:51.000,173,10994881,14205,0,1687472990,13135.238932889995,55.72541651999927,53596.8258312
2023-06-22,22:29:52.000,173,10994861,14525,0,1687472991,13135.380395399996,55.73246564999863,53596.90967664001
2023-06-22,22:29:53.000,173,10994830,14365,0,1687472992,13135.360186469996,55.697220000001835,53596.90967664001
2023-06-22,22:29:54.000,173,10994820,14205,0,1687472993,13135.39386802,55.71836738999991,53596.95858648001
2023-06-22,22:29:55.000,173,10994904,14485,0,1687472994,13135.488176359991,55.697220000001835,53597.014483440005
2023-06-22,22:29:56.000,173,10994835,14285,0,1687472995,13135.447758499991,55.697220000001835,53596.944612240004
2023-06-22,22:29:57.000,173,10994852,14525,0,1687472996,13135.481440049996,55.73246564999863,53597.014483440005
2023-06-22,22:29:58.000,173,10994819,14325,0,1687472997,13135.521857909996,55.697220000001835,53596.95858648001
2023-06-22,22:29:59.000,173,10994873,14245,0,1687472998,13135.488176359991,55.704269130001194,53596.95858648001
2023-06-22,22:30:00.000,173,10994859,14045,0,1687472999,13135.461231119996,55.683121740003116,53596.97256072
2023-06-22,22:30:01.000,173,10994857,14205,0,1687473000,13135.461231119996,55.61967957000161,53596.97954784
2023-06-22,22:30:02.000,173,10994823,14245,0,1687473001,13135.461231119996,55.683121740003116,53596.92365088
2023-06-22,22:30:03.000,173,10994846,14325,0,1687473002,13135.454494810001,55.640826959999686,53596.944612240004
2023-06-22,22:30:04.000,173,10994831,14365,0,1687473003,13135.454494810001,55.59148305000417,53596.98653496001
2023-06-22,22:30:05.000,173,10994846,14205,0,1687473004,13135.461231119996,55.58443392000481,53596.97256072
2023-06-22,22:30:06.000,173,10994861,13965,0,1687473005,13135.474703740001,55.57033565999882,53596.99352208
2023-06-22,22:30:07.000,173,10994848,14205,0,1687473006,13135.427549569991,55.59148305000417,53596.930638
2023-06-22,22:30:08.000,173,10994831,14045,0,1687473007,13135.434285880001,55.54213914000138,53596.95858648001
2023-06-22,22:30:09.000,173,10994874,14125,0,1687473008,13135.387131709991,55.53509001000202,53596.8258312
2023-06-22,22:30:10.000,173,10994845,13965,0,1687473009,13135.447758499991,55.49984435999795,53596.90268952
2023-06-22,22:30:11.000,173,10994833,14285,0,1687473010,13135.360186469996,55.49984435999795,53596.8258312
2023-06-22,22:30:12.000,173,10994846,14125,0,1687473011,13135.400604329996,55.415254799998365,53596.86775392001
2023-06-22,22:30:13.000,173,10994815,14205,0,1687473012,13135.41407695,55.40115653999965,53596.91666376001
2023-06-22,22:30:14.000,173,10994818,14165,0,1687473013,13135.346713849991,55.33066523999878,53596.86775392001
2023-06-22,22:30:15.000,173,10994811,14245,0,1687473014,13135.32650491999,55.295419590001984,53596.85377968
2023-06-22,22:30:16.000,173,10994834,14245,0,1687473015,13135.33324123,55.231977420000476,53596.88172816
2023-06-22,22:30:17.000,173,10994845,14445,0,1687473016,13135.28608705999,55.18968264000432,53596.8258312
2023-06-22,22:30:18.000,173,10994848,14045,0,1687473017,13135.198515029995,55.17558437999833,53596.776921360004
2023-06-22,22:30:19.000,173,10994851,14205,0,1687473018,13135.178306099995,55.14033873000153,53596.75596
2023-06-22,22:30:20.000,173,10994878,14405,0,1687473019,13135.20525133999,55.119191340003454,53596.8607668
2023-06-22,22:30:21.000,173,10994848,14205,0,1687473020,13135.19177872,55.07689656000002,53596.87474104
2023-06-22,22:30:22.000,173,10994864,14165,0,1687473021,13135.178306099995,55.08394568999938,53596.797882720006
2023-06-22,22:30:23.000,173,10994859,14285,0,1687473022,13135.14462454999,55.04165091000323,53596.80486984
2023-06-22,22:30:24.000,173,10994823,14245,0,1687473023,13135.09073407,55.03460178000387,53596.728011520005
2023-06-22,22:30:25.000,173,10994844,14165,0,1687473024,13135.05031621,55.006405259999156,53596.679101680005
2023-06-22,22:30:26.000,173,10994836,14285,0,1687473025,13135.110943,54.97115961000236,53596.71403728
2023-06-22,22:30:27.000,173,10994861,14365,0,1687473026,13135.08399775999,54.93591395999829,53596.728011520005
2023-06-22,22:30:28.000,173,10994811,14485,0,1687473027,13135.14462454999,54.91476657000021,53596.80486984
2023-06-22,22:30:29.000,173,10994868,14045,0,1687473028,13135.14462454999,54.90771744000085,53596.81185696
2023-06-22,22:30:30.000,173,10994895,14205,0,1687473029,13135.198515029995,54.8654226600047,53596.76993424001
2023-06-22,22:30:31.000,173,10994863,14285,0,1687473030,13135.178306099995,54.8513243999987,53596.776921360004
2023-06-22,22:30:32.000,173,10994821,14365,0,1687473031,13135.19177872,54.823127880001266,53596.69307592
2023-06-22,22:30:33.000,173,10994810,14485,0,1687473032,13135.19177872,54.78788223000447,53596.630191840006
2023-06-22,22:30:34.000,173,10994841,14085,0,1687473033,13135.18504240999,54.79493136000383,53596.62320472001
2023-06-22,22:30:35.000,173,10994864,14205,0,1687473034,13135.27261444,54.76673483999912,53596.6860888
2023-06-22,22:30:36.000,173,10994833,14325,0,1687473035,13135.279350749996,54.703292670004885,53596.679101680005
2023-06-22,22:30:37.000,173,10994863,14325,0,1687473036,13135.3130323,54.7173909300036,53596.679101680005
2023-06-22,22:30:38.000,173,10994870,14125,0,1687473037,13135.29282337,54.72444006000296,53596.630191840006
2023-06-22,22:30:39.000,173,10994865,14365,0,1687473038,13135.29282337,54.703292670004885,53596.56730776
2023-06-22,22:30:40.000,173,10994870,14445,0,1687473039,13135.339977539996,54.73148919000232,53596.65814032
2023-06-22,22:30:41.000,173,10994871,14245,0,1687473040,13135.346713849991,54.68919440999889,53596.57429488001
2023-06-22,22:30:42.000,173,10994856,14165,0,1687473041,13135.420813259996,54.74558745000104,53596.66512744
2023-06-22,22:30:43.000,173,10994829,14365,0,1687473042,13135.488176359991,54.7526365800004,53596.64416608
2023-06-22,22:30:44.000,173,10994811,14325,0,1687473043,13135.602693629997,54.710341800004244,53596.72102440001
2023-06-22,22:30:45.000,173,10994890,14285,0,1687473044,13135.582484699997,54.7173909300036,53596.71403728
2023-06-22,22:30:46.000,173,10994850,13965,0,1687473045,13135.697001970002,54.7526365800004,53596.6860888
2023-06-22,22:30:47.000,173,10994863,14125,0,1687473046,13135.703738279997,54.73853832000168,53596.66512744
2023-06-22,22:30:48.000,173,10994834,14045,0,1687473047,13135.750892449993,54.7526365800004,53596.6162176
2023-06-22,22:30:49.000,173,10994819,14205,0,1687473048,13135.798046620002,54.73148919000232,53596.67211456001
2023-06-22,22:30:50.000,173,10994830,14165,0,1687473049,13135.798046620002,54.7526365800004,53596.6162176
2023-06-22,22:30:51.000,173,10994851,14165,0,1687473050,13135.838464480003,54.73853832000168,53596.58128200001
2023-06-22,22:30:52.000,173,10994837,13965,0,1687473051,13135.986663299998,54.710341800004244,53596.71403728
2023-06-22,22:30:53.000,173,10994824,14125,0,1687473052,13135.993399609994,54.76673483999912,53596.728011520005
2023-06-22,22:30:54.000,173,10994802,14205,0,1687473053,13136.054026399994,54.773783969998476,53596.6860888
2023-06-22,22:30:55.000,173,10994768,14485,0,1687473054,13136.155071049994,54.780833099997835,53596.71403728
2023-06-22,22:30:56.000,173,10994875,14365,0,1687473055,13136.107916879999,54.79493136000383,53596.63717896
2023-06-22,22:30:57.000,173,10994830,14325,0,1687473056,13136.18201628999,54.773783969998476,53596.728011520005
2023-06-22,22:30:58.000,173,10994836,14405,0,1687473057,13136.1887526,54.837226139999984,53596.66512744
2023-06-22,22:30:59.000,173,10994886,14165,0,1687473058,13136.256115699995,54.80198049000319,53596.64416608
2023-06-22,22:31:00.000,173,10994868,14165,0,1687473059,13136.37063297,54.780833099997835,53596.74198576001
2023-06-22,22:31:01.000,173,10994826,14445,0,1687473060,13136.417787139995,54.823127880001266,53596.81884408001
2023-06-22,22:31:02.000,173,10994848,14045,0,1687473061,13136.38410558999,54.830177010000625,53596.79089560001
2023-06-22,22:31:03.000,173,10994859,14365,0,1687473062,13136.42452344999,54.8654226600047,53596.70705016
2023-06-22,22:31:04.000,173,10994819,14405,0,1687473063,13136.579458579996,54.8654226600047,53596.728011520005
2023-06-22,22:31:05.000,173,10994825,14405,0,1687473064,13136.539040719996,54.91476657000021,53596.69307592
2023-06-22,22:31:06.000,173,10994871,13885,0,1687473065,13136.660294299996,54.90066831000149,53596.76993424001
2023-06-22,22:31:07.000,173,10994843,14125,0,1687473066,13136.727657399992,54.879520920003415,53596.76294712
2023-06-22,22:31:08.000,173,10994819,14645,0,1687473067,13136.781547879997,54.90066831000149,53596.74198576001
2023-06-22,22:31:09.000,173,10994832,14005,0,1687473068,13136.828702049992,54.886570050002774,53596.81185696
2023-06-22,22:31:10.000,173,10994835,13845,0,1687473069,13136.923010389997,54.92886482999893,53596.776921360004
2023-06-22,22:31:11.000,173,10994863,14165,0,1687473070,13136.862383599997,54.93591395999829,53596.679101680005
2023-06-22,22:31:12.000,173,10994785,14405,0,1687473071,13136.923010389997,54.97115961000236,53596.72102440001
2023-06-22,22:31:13.000,173,10994830,14245,0,1687473072,13137.030791349993,54.999356129999796,53596.75596
2023-06-22,22:31:14.000,173,10994840,14485,0,1687473073,13137.064472899998,54.97115961000236,53596.81185696
2023-06-22,22:31:15.000,173,10994842,14245,0,1687473074,13137.138572309988,55.069847430000664,53596.776921360004
2023-06-22,22:31:16.000,173,10994849,14125,0,1687473075,13137.185726479998,55.07689656000002,53596.73499864
2023-06-22,22:31:17.000,173,10994851,14565,0,1687473076,13137.293507439994,55.07689656000002,53596.78390848
2023-06-22,22:31:18.000,173,10994830,14565,0,1687473077,13137.327188989999,55.062798300001305,53596.74198576001
2023-06-22,22:31:19.000,173,10994830,14565,0,1687473078,13137.42823364,55.069847430000664,53596.72102440001
2023-06-22,22:31:20.000,173,10994805,14245,0,1687473079,13137.434969949994,55.055749170001945,53596.76993424001
2023-06-22,22:31:21.000,173,10994859,14325,0,1687473080,13137.50906936,55.12624047000281,53596.797882720006
2023-06-22,22:31:22.000,173,10994840,14165,0,1687473081,13137.58990508,55.07689656000002,53596.846792560005
2023-06-22,22:31:23.000,173,10994841,14085,0,1687473082,13137.68421341999,55.112142210004095,53596.83980544001
2023-06-22,22:31:24.000,173,10994821,14125,0,1687473083,13137.70442234999,55.16148611999961,53596.846792560005
2023-06-22,22:31:25.000,173,10994870,14485,0,1687473084,13137.758312829996,55.13328960000217,53596.85377968
2023-06-22,22:31:26.000,173,10994831,14325,0,1687473085,13137.778521759996,55.14033873000153,53596.83281832
2023-06-22,22:31:27.000,173,10994831,14005,0,1687473086,13137.785258069991,55.14738786000089,53596.776921360004
2023-06-22,22:31:28.000,173,10994829,13965,0,1687473087,13137.76504913999,55.12624047000281,53596.80486984
2023-06-22,22:31:29.000,173,10994836,14485,0,1687473088,13137.825675929991,55.16148611999961,53596.80486984
2023-06-22,22:31:30.000,173,10994843,14325,0,1687473089,13137.866093789991,55.182633509997686,53596.74897288001
2023-06-22,22:31:31.000,173,10994831,13885,0,1687473090,13137.906511649991,55.16148611999961,53596.76294712
2023-06-22,22:31:32.000,173,10994843,14285,0,1687473091,13137.919984269996,55.19673177000368,53596.79089560001
2023-06-22,22:31:33.000,173,10994813,14125,0,1687473092,13137.906511649991,55.231977420000476,53596.73499864
2023-06-22,22:31:34.000,173,10994803,14045,0,1687473093,13137.987347369992,55.20378090000304,53596.76993424001
2023-06-22,22:31:35.000,173,10994811,14325,0,1687473094,13138.000819989997,55.18968264000432,53596.776921360004
2023-06-22,22:31:36.000,173,10994827,14125,0,1687473095,13137.953665820001,55.182633509997686,53596.64416608
2023-06-22,22:31:37.000,173,10994837,14245,0,1687473096,13137.967138439992,55.14738786000089,53596.630191840006
2023-06-22,22:31:38.000,173,10994835,14085,0,1687473097,13138.021028919997,55.15443699000025,53596.70705016
2023-06-22,22:31:39.000,173,10994863,14205,0,1687473098,13138.054710470002,55.12624047000281,53596.630191840006
2023-06-22,22:31:40.000,173,10994819,14405,0,1687473099,13138.088392019992,55.069847430000664,53596.69307592
2023-06-22,22:31:41.000,173,10994848,14045,0,1687473100,13138.115337260002,55.04165091000323,53596.67211456001
2023-06-22,22:31:42.000,173,10994824,14485,0,1687473101,13138.122073569997,55.07689656000002,53596.70006304001
2023-06-22,22:31:43.000,173,10994875,14565,0,1687473102,13138.068183089992,55.006405259999156,53596.6162176
2023-06-22,22:31:44.000,173,10994832,14325,0,1687473103,13138.135546190002,54.999356129999796,53596.67211456001
2023-06-22,22:31:45.000,173,10994834,14165,0,1687473104,13138.155755120002,54.95001222000428,53596.65814032
2023-06-22,22:31:46.000,173,10994837,14405,0,1687473105,13138.122073569997,54.964110480003,53596.65115320001
2023-06-22,22:31:47.000,173,10994881,14325,0,1687473106,13138.088392019992,54.92181569999957,53596.52538504
2023-06-22,22:31:48.000,173,10994811,14245,0,1687473107,13138.196172980002,54.90066831000149,53596.65115320001
2023-06-22,22:31:49.000,173,10994860,14245,0,1687473108,13138.202909289997,54.830177010000625,53596.58826912
2023-06-22,22:31:50.000,173,10994803,14005,0,1687473109,13138.216381910002,54.823127880001266,53596.64416608
2023-06-22,22:31:51.000,173,10994848,14205,0,1687473110,13138.223118219998,54.837226139999984,53596.59525624
2023-06-22,22:31:52.000,173,10994816,14165,0,1687473111,13138.202909289997,54.7173909300036,53596.56730776
2023-06-22,22:31:53.000,173,10994802,14365,0,1687473112,13138.270272389993,54.68919440999889,53596.6162176
2023-06-22,22:31:54.000,173,10994851,14245,0,1687473113,13138.256799770003,54.703292670004885,53596.5463464
2023-06-22,22:31:55.000,173,10994861,14165,0,1687473114,13138.364580729998,54.66804702000081,53596.63717896
2023-06-22,22:31:56.000,173,10994895,14245,0,1687473115,13138.425207519998,54.597555719999946,53596.679101680005
2023-06-22,22:31:57.000,173,10994850,14125,0,1687473116,13138.445416449998,54.604604849999305,53596.62320472001
2023-06-22,22:31:58.000,173,10994815,14285,0,1687473117,13138.438680139989,54.57640833000187,53596.65814032
2023-06-22,22:31:59.000,173,10994862,14525,0,1687473118,13138.445416449998,54.63985050000338,53596.51839792
2023-06-22,22:32:00.000,173,10994852,14405,0,1687473119,13138.485834309999,54.597555719999946,53596.63717896
2023-06-22,22:32:01.000,173,10994859,14285,0,1687473120,13138.492570619994,54.56935920000251,53596.5463464
2023-06-22,22:32:02.000,173,10994862,14365,0,1687473121,13138.512779549994,54.55526094000379,53596.6162176
2023-06-22,22:32:03.000,173,10994879,14445,0,1687473122,13138.546461099999,54.55526094000379,53596.57429488001
2023-06-22,22:32:04.000,173,10994836,14125,0,1687473123,13138.60035157999,54.52001528999972,53596.630191840006
2023-06-22,22:32:05.000,173,10994870,14365,0,1687473124,13138.573406339994,54.505917030001,53596.64416608
2023-06-22,22:32:06.000,173,10994825,14005,0,1687473125,13138.62729682,54.505917030001,53596.6162176
2023-06-22,22:32:07.000,173,10994851,14085,0,1687473126,13138.593615269994,54.470671380004205,53596.58128200001
2023-06-22,22:32:08.000,173,10994862,14285,0,1687473127,13138.64076943999,54.470671380004205,53596.609230480004
2023-06-22,22:32:09.000,173,10994880,14245,0,1687473128,13138.72160515999,54.428376600000774,53596.6860888
2023-06-22,22:32:10.000,173,10994839,14445,0,1687473129,13138.694659919995,54.38608182000462,53596.75596
2023-06-22,22:32:11.000,173,10994821,14125,0,1687473130,13138.694659919995,54.39313095000398,53596.6860888
2023-06-22,22:32:12.000,173,10994807,14125,0,1687473131,13138.755286709995,54.35788529999991,53596.69307592
2023-06-22,22:32:13.000,173,10994829,14165,0,1687473132,13138.72160515999,54.35788529999991,53596.67211456001
2023-06-22,22:32:14.000,173,10994861,14125,0,1687473133,13138.775495639995,54.32263965000311,53596.679101680005
2023-06-22,22:32:15.000,173,10994826,14365,0,1687473134,13138.82938612,54.32263965000311,53596.70705016
2023-06-22,22:32:16.000,173,10994770,14565,0,1687473135,13138.80917719,54.28034486999968,53596.630191840006
2023-06-22,22:32:17.000,173,10994865,14165,0,1687473136,13138.78896826,54.30854139000439,53596.609230480004
2023-06-22,22:32:18.000,173,10994831,14405,0,1687473137,13138.82264980999,54.26624661000096,53596.66512744
2023-06-22,22:32:19.000,173,10994874,14365,0,1687473138,13138.90348552999,54.252148350002244,53596.679101680005
2023-06-22,22:32:20.000,173,10994826,14365,0,1687473139,13138.84285873999,54.22395183000481,53596.6162176
2023-06-22,22:32:21.000,173,10994835,14285,0,1687473140,13138.94390338999,54.252148350002244,53596.679101680005
2023-06-22,22:32:22.000,173,10994832,14405,0,1687473141,13138.957376009996,54.21690269999817,53596.679101680005
2023-06-22,22:32:23.000,173,10994830,14645,0,1687473142,13138.97084863,54.188706180000736,53596.6162176
2023-06-22,22:32:24.000,173,10994857,14365,0,1687473143,13138.96411231999,54.17460792000202,53596.59525624
2023-06-22,22:32:25.000,173,10994844,14245,0,1687473144,13139.018002799996,54.14641140000458,53596.64416608
2023-06-22,22:32:26.000,173,10994866,14205,0,1687473145,13139.024739109991,54.14641140000458,53596.57429488001
2023-06-22,22:32:27.000,173,10994895,14005,0,1687473146,13139.01126649,54.13231313999859,53596.50442368001
2023-06-22,22:32:28.000,173,10994868,14325,0,1687473147,13139.139256379996,54.06182183999772,53596.630191840006
2023-06-22,22:32:29.000,173,10994830,14285,0,1687473148,13139.152729000001,54.068870970004355,53596.56730776
2023-06-22,22:32:30.000,173,10994833,14205,0,1687473149,13139.119047449996,54.03362532000028,53596.53237216001
2023-06-22,22:32:31.000,173,10994839,14365,0,1687473150,13139.220092099997,53.99837967000349,53596.49743656
2023-06-22,22:32:32.000,173,10994876,14205,0,1687473151,13139.240301029997,53.94198663000134,53596.55333352001
2023-06-22,22:32:33.000,173,10994847,14405,0,1687473152,13139.253773650002,53.94198663000134,53596.49743656
2023-06-22,22:32:34.000,173,10994856,14245,0,1687473153,13139.253773650002,53.963134019999416,53596.42756536
2023-06-22,22:32:35.000,173,10994859,14325,0,1687473154,13139.415445090002,53.9137901100039,53596.55333352001
2023-06-22,22:32:36.000,173,10994893,14245,0,1687473155,13139.449126639993,53.92083924000326,53596.60224336001
2023-06-22,22:32:37.000,173,10994865,14245,0,1687473156,13139.509753429993,53.92083924000326,53596.53935928
2023-06-22,22:32:38.000,173,10994867,14125,0,1687473157,13139.496280810003,53.89264271999855,53596.4764752
2023-06-22,22:32:39.000,173,10994813,14085,0,1687473158,13139.590589149993,53.85739707000175,53596.53237216001
2023-06-22,22:32:40.000,173,10994835,14445,0,1687473159,13139.644479629998,53.85739707000175,53596.53237216001
2023-06-22,22:32:41.000,173,10994827,14365,0,1687473160,13139.711842729994,53.829200550004316,53596.52538504
2023-06-22,22:32:42.000,173,10994818,14685,0,1687473161,13139.725315349999,53.829200550004316,53596.49044944
2023-06-22,22:32:43.000,173,10994826,14165,0,1687473162,13139.833096309994,53.81510228999832,53596.50442368001
2023-06-22,22:32:44.000,173,10994847,13925,0,1687473163,13139.90045940999,53.74461099000473,53596.52538504
2023-06-22,22:32:45.000,173,10994821,13925,0,1687473164,13139.94087726999,53.74461099000473,53596.441539600004
2023-06-22,22:32:46.000,173,10994848,14205,0,1687473165,13140.014976679995,53.67411969000386,53596.51839792
2023-06-22,22:32:47.000,173,10994871,14485,0,1687473166,13140.04865823,53.63887403999979,53596.39961688
2023-06-22,22:32:48.000,173,10994863,14365,0,1687473167,13140.10928502,53.603628390002996,53596.42756536
2023-06-22,22:32:49.000,173,10994838,14085,0,1687473168,13140.14296656999,53.57543186999828,53596.441539600004
2023-06-22,22:32:50.000,173,10994825,14125,0,1687473169,13140.203593359991,53.54723535000085,53596.41359112001
2023-06-22,22:32:51.000,173,10994832,14165,0,1687473170,13140.237274909996,53.50494057000469,53596.42756536
2023-06-22,22:32:52.000,173,10994803,14205,0,1687473171,13140.304638009991,53.427400140004465,53596.35070704
2023-06-22,22:32:53.000,173,10994830,14165,0,1687473172,13140.405682659992,53.42035100999783,53596.4764752
2023-06-22,22:32:54.000,173,10994878,14325,0,1687473173,13140.446100519992,53.328712319998886,53596.4764752
2023-06-22,22:32:55.000,173,10994879,14245,0,1687473174,13140.425891589992,53.328712319998886,53596.36468128001
2023-06-22,22:32:56.000,173,10994850,14565,0,1687473175,13140.506727309992,53.28641754000273,53596.40660400001
2023-06-22,22:32:57.000,173,10994849,14445,0,1687473176,13140.547145169992,53.23707362999994,53596.32974568
2023-06-22,22:32:58.000,173,10994822,14165,0,1687473177,13140.594299340002,53.18068058999779,53596.43455248001
2023-06-22,22:32:59.000,173,10994831,14365,0,1687473178,13140.762707089998,53.18068058999779,53596.441539600004
2023-06-22,22:33:00.000,173,10994873,14325,0,1687473179,13140.796388639988,53.145434940000996,53596.45551384001
2023-06-22,22:33:01.000,173,10994876,14205,0,1687473180,13140.843542809998,53.13133668000228,53596.4764752
2023-06-22,22:33:02.000,173,10994891,14045,0,1687473181,13140.951323769994,53.04674712000269,53596.5463464
2023-06-22,22:33:03.000,173,10994836,14165,0,1687473182,13141.005214249999,53.07494364000013,53596.45551384001
2023-06-22,22:33:04.000,173,10994806,14405,0,1687473183,13141.06584104,53.04674712000269,53596.441539600004
2023-06-22,22:33:05.000,173,10994821,14405,0,1687473184,13141.1062589,53.08199276999949,53596.462500960006
2023-06-22,22:33:06.000,173,10994800,14405,0,1687473185,13141.11973151999,53.08199276999949,53596.392629760005
2023-06-22,22:33:07.000,173,10994867,14245,0,1687473186,13141.18709462,53.06789451000077,53596.43455248001
2023-06-22,22:33:08.000,173,10994851,14325,0,1687473187,13141.32182081999,53.03969799000333,53596.51839792
2023-06-22,22:33:09.000,173,10994874,14365,0,1687473188,13141.36897499,52.99035408000054,53596.462500960006
2023-06-22,22:33:10.000,173,10994885,14445,0,1687473189,13141.34202974999,53.032648860003974,53596.41359112001
2023-06-22,22:33:11.000,173,10994831,14285,0,1687473190,13141.44981071,52.983304950001184,53596.49044944
2023-06-22,22:33:12.000,173,10994858,14125,0,1687473191,13141.456547019996,53.00445233999926,53596.441539600004
2023-06-22,22:33:13.000,173,10994878,14045,0,1687473192,13141.456547019996,52.9974032099999,53596.43455248001
2023-06-22,22:33:14.000,173,10994817,14165,0,1687473193,13141.557591669996,52.969206690002466,53596.560320640005
2023-06-22,22:33:15.000,173,10994884,13925,0,1687473194,13141.577800599996,52.96215756000311,53596.42756536
2023-06-22,22:33:16.000,173,10994843,14285,0,1687473195,13141.665372629992,52.95510843000375,53596.55333352001
2023-06-22,22:33:17.000,173,10994859,14205,0,1687473196,13141.712526800002,52.91281365000032,53596.49743656
2023-06-22,22:33:18.000,173,10994897,14285,0,1687473197,13141.739472039997,52.90576452000096,53596.5463464
2023-06-22,22:33:19.000,173,10994833,13965,0,1687473198,13141.793362520002,52.91281365000032,53596.51839792
2023-06-22,22:33:20.000,173,10994848,14605,0,1687473199,13141.773153590002,52.8634697400048,53596.52538504
2023-06-22,22:33:21.000,173,10994842,14485,0,1687473200,13141.806835139992,52.91281365000032,53596.462500960006
2023-06-22,22:33:22.000,173,10994792,14205,0,1687473201,13141.887670859993,52.85642060999817,53596.53935928
2023-06-22,22:33:23.000,173,10994859,14285,0,1687473202,13141.874198240002,52.89166626000224,53596.50442368001
2023-06-22,22:33:24.000,173,10994811,14125,0,1687473203,13141.975242889988,52.84937147999881,53596.59525624
2023-06-22,22:33:25.000,173,10994819,14325,0,1687473204,13142.069551229994,52.800027570003294,53596.63717896
2023-06-22,22:33:26.000,173,10994840,14005,0,1687473205,13142.022397059998,52.83527322000009,53596.51839792
2023-06-22,22:33:27.000,173,10994847,14285,0,1687473206,13142.083023849998,52.82117496000137,53596.53237216001
2023-06-22,22:33:28.000,173,10994842,14565,0,1687473207,13142.062814919998,52.76478191999922,53596.57429488001
2023-06-22,22:33:29.000,173,10994783,14045,0,1687473208,13142.069551229994,52.800027570003294,53596.50442368001
2023-06-22,22:33:30.000,173,10994804,14085,0,1687473209,13142.109969089994,52.72248714000307,53596.5463464
2023-06-22,22:33:31.000,173,10994834,14485,0,1687473210,13142.096496469989,52.757732789999864,53596.441539600004
2023-06-22,22:33:32.000,173,10994851,14165,0,1687473211,13142.190804809994,52.701339749997715,53596.511410800005
2023-06-22,22:33:33.000,173,10994831,14325,0,1687473212,13142.190804809994,52.67314323000028,53596.50442368001
2023-06-22,22:33:34.000,173,10994906,14245,0,1687473213,13142.163859569999,52.65904497000156,53596.560320640005
2023-06-22,22:33:35.000,173,10994865,14205,0,1687473214,13142.143650639999,52.65904497000156,53596.41359112001
2023-06-22,22:33:36.000,173,10994831,14205,0,1687473215,13142.157123259989,52.64494671000284,53596.43455248001
2023-06-22,22:33:37.000,173,10994874,14005,0,1687473216,13142.19754111999,52.60970105999877,53596.46948808
2023-06-22,22:33:38.000,173,10994836,14365,0,1687473217,13142.123441709999,52.59560280000005,53596.441539600004
2023-06-22,22:33:39.000,173,10994802,14325,0,1687473218,13142.190804809994,52.61675018999813,53596.43455248001
2023-06-22,22:33:40.000,173,10994803,14285,0,1687473219,13142.25816790999,52.574455410001974,53596.53935928
2023-06-22,22:33:41.000,173,10994841,14485,0,1687473220,13142.26490422,52.574455410001974,53596.50442368001
2023-06-22,22:33:42.000,173,10994848,14325,0,1687473221,13142.29858576999,52.5533080200039,53596.48346232001
2023-06-22,22:33:43.000,173,10994866,14325,0,1687473222,13142.27837683999,52.560357150003256,53596.44852672
2023-06-22,22:33:44.000,173,10994860,14645,0,1687473223,13142.27837683999,52.53216062999854,53596.48346232001
2023-06-22,22:33:45.000,173,10994859,14285,0,1687473224,13142.312058389994,52.50396411000111,53596.42756536
2023-06-22,22:33:46.000,173,10994839,14365,0,1687473225,13142.29858576999,52.53216062999854,53596.49743656
2023-06-22,22:33:47.000,173,10994869,14245,0,1687473226,13142.372685179995,52.525111499999184,53596.48346232001
2023-06-22,22:33:48.000,173,10994808,14565,0,1687473227,13142.372685179995,52.5392097599979,53596.43455248001
2023-06-22,22:33:49.000,173,10994863,14285,0,1687473228,13142.30532208,52.511013240000466,53596.3716684
2023-06-22,22:33:50.000,173,10994805,14605,0,1687473229,13142.34573994,52.44757106999896,53596.441539600004
2023-06-22,22:33:51.000,173,10994851,14205,0,1687473230,13142.41983934999,52.4405219399996,53596.5463464
2023-06-22,22:33:52.000,173,10994823,14045,0,1687473231,13142.40636673,52.37707976999809,53596.49743656
2023-06-22,22:33:53.000,173,10994785,14205,0,1687473232,13142.29858576999,52.45462019999832,53596.49044944
2023-06-22,22:33:54.000,173,10994817,14605,0,1687473233,13142.25816790999,52.4405219399996,53596.40660400001
2023-06-22,22:33:55.000,173,10994839,14565,0,1687473234,13142.32553101,52.384128900004725,53596.50442368001
2023-06-22,22:33:56.000,173,10994838,14045,0,1687473235,13142.352476249995,52.391178030004085,53596.45551384001
2023-06-22,22:33:57.000,173,10994816,14205,0,1687473236,13142.291849459994,52.348883250000654,53596.46948808
2023-06-22,22:33:58.000,173,10994797,14205,0,1687473237,13142.26490422,52.32068673000322,53596.46948808
2023-06-22,22:33:59.000,173,10994847,14245,0,1687473238,13142.231222669994,52.31363760000386,53596.37865552
2023-06-22,22:34:00.000,173,10994825,14285,0,1687473239,13142.184068499999,52.26429369000107,53596.42057824
2023-06-22,22:34:01.000,173,10994866,14325,0,1687473240,13142.19754111999,52.25019543000235,53596.392629760005
2023-06-22,22:34:02.000,173,10994832,14405,0,1687473241,13142.163859569999,52.22904804000427,53596.36468128001
2023-06-22,22:34:03.000,173,10994846,14325,0,1687473242,13142.224486359999,52.20790064999892,53596.42057824
2023-06-22,22:34:04.000,173,10994849,14085,0,1687473243,13142.163859569999,52.17265500000212,53596.441539600004
2023-06-22,22:34:05.000,173,10994797,14245,0,1687473244,13142.163859569999,52.151507610004046,53596.31577144001
2023-06-22,22:34:06.000,173,10994791,14405,0,1687473245,13142.157123259989,52.0951145700019,53596.37865552
2023-06-22,22:34:07.000,173,10994842,14205,0,1687473246,13142.150386949994,52.08806544000254,53596.32275856
2023-06-22,22:34:08.000,173,10994856,14365,0,1687473247,13142.083023849998,51.989377620004234,53596.26686160001
2023-06-22,22:34:09.000,173,10994839,14405,0,1687473248,13142.143650639999,52.03167240000039,53596.343719920005
2023-06-22,22:34:10.000,173,10994824,14245,0,1687473249,13142.076287539989,51.982328490004875,53596.273848720004
2023-06-22,22:34:11.000,173,10994851,14365,0,1687473250,13142.015660749988,51.95413197000016,53596.231926
2023-06-22,22:34:12.000,173,10994851,14205,0,1687473251,13142.035869679989,51.90478806000465,53596.32974568
2023-06-22,22:34:13.000,173,10994841,14245,0,1687473252,13142.015660749988,51.86249328000122,53596.294810080006
2023-06-22,22:34:14.000,173,10994837,14285,0,1687473253,13141.961770269998,51.81314936999843,53596.273848720004
2023-06-22,22:34:15.000,173,10994871,14245,0,1687473254,13141.941561339998,51.81314936999843,53596.273848720004
2023-06-22,22:34:16.000,173,10994852,14445,0,1687473255,13141.867461929993,51.763805460002914,53596.343719920005
2023-06-22,22:34:17.000,173,10994868,14325,0,1687473256,13141.793362520002,51.756756330003554,53596.25288736
2023-06-22,22:34:18.000,173,10994852,14085,0,1687473257,13141.840516689997,51.714461550000124,53596.25987448
2023-06-22,22:34:19.000,173,10994841,14445,0,1687473258,13141.860725619998,51.693314160002046,53596.23891312001
2023-06-22,22:34:20.000,173,10994771,14245,0,1687473259,13141.759680969997,51.6369211199999,53596.20397752
2023-06-22,22:34:21.000,173,10994843,14285,0,1687473260,13141.678845249997,51.62282286000118,53596.14109344
2023-06-22,22:34:22.000,173,10994809,14245,0,1687473261,13141.705790489992,51.59462634000374,53596.21096464
2023-06-22,22:34:23.000,173,10994885,14085,0,1687473262,13141.645163699992,51.6016754700031,53596.11314496
2023-06-22,22:34:24.000,173,10994800,14085,0,1687473263,13141.618218459997,51.531184170002234,53596.08519648
2023-06-22,22:34:25.000,173,10994850,14285,0,1687473264,13141.571064290001,51.54528243000095,53596.03628664
2023-06-22,22:34:26.000,173,10994856,14245,0,1687473265,13141.483492259991,51.5029876500048,53596.06423512
2023-06-22,22:34:27.000,173,10994831,14165,0,1687473266,13141.38918392,51.4888893899988,53595.93147984001
2023-06-22,22:34:28.000,173,10994845,14245,0,1687473267,13141.483492259991,51.43249635000393,53596.03628664
2023-06-22,22:34:29.000,173,10994884,14085,0,1687473268,13141.443074399991,51.38315244000114,53596.00135104001
2023-06-22,22:34:30.000,173,10994843,14565,0,1687473269,13141.375711299996,51.38315244000114,53596.008338160005
2023-06-22,22:34:31.000,173,10994849,14285,0,1687473270,13141.32855713,51.37610331000178,53595.889557120005
2023-06-22,22:34:32.000,173,10994841,14005,0,1687473271,13141.3083482,51.31971026999963,53595.840647280005
2023-06-22,22:34:33.000,173,10994806,14405,0,1687473272,13141.28140295999,51.32675939999899,53595.86160864001
2023-06-22,22:34:34.000,173,10994799,14165,0,1687473273,13141.24772141,51.27036636000412,53595.889557120005
2023-06-22,22:34:35.000,173,10994859,14325,0,1687473274,13141.173621999995,51.298562880001555,53595.79872456
2023-06-22,22:34:36.000,173,10994794,14125,0,1687473275,13141.24098509999,51.23512071000005,53595.82667304
2023-06-22,22:34:37.000,173,10994786,14125,0,1687473276,13141.16014937999,51.20692419000261,53595.82667304
2023-06-22,22:34:38.000,173,10994863,14045,0,1687473277,13141.14667676,51.13643289000174,53595.78475032001
2023-06-22,22:34:39.000,173,10994814,14085,0,1687473278,13140.985005319999,51.1787276699979,53595.65199504
2023-06-22,22:34:40.000,173,10994831,14205,0,1687473279,13141.005214249999,51.1434820200011,53595.603085200004
2023-06-22,22:34:41.000,173,10994826,14365,0,1687473280,13141.011950559994,51.12938376000238,53595.58911096
2023-06-22,22:34:42.000,173,10994818,14245,0,1687473281,13140.958060079989,51.12938376000238,53595.56116248
2023-06-22,22:34:43.000,173,10994848,14205,0,1687473282,13140.897433289989,51.108236370004306,53595.51225264
2023-06-22,22:34:44.000,173,10994823,13965,0,1687473283,13140.951323769994,51.08708897999895,53595.49827840001
2023-06-22,22:34:45.000,173,10994799,14365,0,1687473284,13140.937851149989,51.09413810999831,53595.4633428
2023-06-22,22:34:46.000,173,10994874,14285,0,1687473285,13141.01868686999,51.058892460001516,53595.505265520005
2023-06-22,22:34:47.000,173,10994809,14325,0,1687473286,13140.964796389999,51.08708897999895,53595.435394320004
2023-06-22,22:34:48.000,173,10994789,14085,0,1687473287,13140.99847793999,51.080039849999594,53595.40744584001
2023-06-22,22:34:49.000,173,10994813,14165,0,1687473288,13140.971532699994,51.080039849999594,53595.35853600001
2023-06-22,22:34:50.000,173,10994780,14325,0,1687473289,13141.005214249999,51.02364681000472,53595.3934716
2023-06-22,22:34:51.000,173,10994890,14205,0,1687473290,13141.01868686999,50.98840116000065,53595.337574640005
2023-06-22,22:34:52.000,173,10994845,14405,0,1687473291,13141.032159489994,50.98135203000129,53595.29565192
2023-06-22,22:34:53.000,173,10994824,14205,0,1687473292,13141.032159489994,50.946106380004494,53595.3236004
2023-06-22,22:34:54.000,173,10994837,14245,0,1687473293,13141.03889579999,50.95315551000385,53595.26071632001
2023-06-22,22:34:55.000,173,10994825,13965,0,1687473294,13141.06584104,50.98840116000065,53595.24674208
2023-06-22,22:34:56.000,173,10994841,14445,0,1687473295,13141.1062589,50.98135203000129,53595.22578072
2023-06-22,22:34:57.000,173,10994835,14165,0,1687473296,13141.11973151999,50.98135203000129,53595.19084512001
2023-06-22,22:34:58.000,173,10994779,14605,0,1687473297,13141.16688569,50.95315551000385,53595.19084512001
2023-06-22,22:34:59.000,173,10994836,14285,0,1687473298,13141.173621999995,50.98135203000129,53595.06507696001
2023-06-22,22:35:00.000,173,10994832,13925,0,1687473299,13141.294875579995,50.96020464000321,53595.19084512001
2023-06-22,22:35:01.000,173,10994840,14285,0,1687473300,13141.294875579995,50.93905724999786,53595.10699968
2023-06-22,22:35:02.000,173,10994867,14405,0,1687473301,13141.34202974999,50.9320081199985,53595.06507696001
2023-06-22,22:35:03.000,173,10994806,14325,0,1687473302,13141.38244760999,50.9320081199985,53595.002192880005
2023-06-22,22:35:04.000,173,10994782,14165,0,1687473303,13141.40939285,50.9320081199985,53595.02315424001
2023-06-22,22:35:05.000,173,10994858,14125,0,1687473304,13141.456547019996,50.896762470001704,53595.051102720005
2023-06-22,22:35:06.000,173,10994847,14125,0,1687473305,13141.476755949996,50.86151682000491,53595.051102720005
2023-06-22,22:35:07.000,173,10994843,14325,0,1687473306,13141.496964879996,50.92495898999914,53595.100012560004
2023-06-22,22:35:08.000,173,10994878,14405,0,1687473307,13141.483492259991,50.85446768999827,53594.97424440001
2023-06-22,22:35:09.000,173,10994831,14125,0,1687473308,13141.550855360001,50.882664210002986,53595.05808984
2023-06-22,22:35:10.000,173,10994811,14605,0,1687473309,13141.591273220001,50.85446768999827,53594.98123152
2023-06-22,22:35:11.000,173,10994837,14045,0,1687473310,13141.598009529996,50.82627117000084,53594.96027016
2023-06-22,22:35:12.000,173,10994812,14365,0,1687473311,13141.645163699992,50.7980746500034,53595.03712848
2023-06-22,22:35:13.000,173,10994799,14565,0,1687473312,13141.699054179997,50.77692725999805,53595.04411560001
2023-06-22,22:35:14.000,173,10994856,14165,0,1687473313,13141.665372629992,50.75577986999997,53594.9393088
2023-06-22,22:35:15.000,173,10994807,14245,0,1687473314,13141.752944660002,50.75577986999997,53595.002192880005
2023-06-22,22:35:16.000,173,10994832,14205,0,1687473315,13141.840516689997,50.6852885699991,53595.03712848
2023-06-22,22:35:17.000,173,10994807,14125,0,1687473316,13141.840516689997,50.650042920002306,53595.06507696001
2023-06-22,22:35:18.000,173,10994850,14405,0,1687473317,13141.853989310002,50.664141180001025,53594.97424440001
2023-06-22,22:35:19.000,173,10994818,14085,0,1687473318,13141.921352409998,50.57955162000144,53594.96725728
2023-06-22,22:35:20.000,173,10994835,14405,0,1687473319,13141.988715509993,50.56545336000272,53594.9393088
2023-06-22,22:35:21.000,173,10994778,14285,0,1687473320,13142.002188129998,50.600699009999516,53594.90437320001
2023-06-22,22:35:22.000,173,10994820,14205,0,1687473321,13142.002188129998,50.57250249000208,53594.883411840005
2023-06-22,22:35:23.000,173,10994821,14085,0,1687473322,13142.123441709999,50.55840423000336,53594.91136032
2023-06-22,22:35:24.000,173,10994796,14205,0,1687473323,13142.103232779999,50.50906032000057,53594.86245048
2023-06-22,22:35:25.000,173,10994844,14205,0,1687473324,13142.19754111999,50.487912930002494,53594.9393088
2023-06-22,22:35:26.000,173,10994847,14285,0,1687473325,13142.23795897999,50.50906032000057,53594.85546336001
2023-06-22,22:35:27.000,173,10994824,14085,0,1687473326,13142.231222669994,50.473814670003776,53594.834502000005
2023-06-22,22:35:28.000,173,10994838,14445,0,1687473327,13142.291849459994,50.46676554000442,53594.81354064
2023-06-22,22:35:29.000,173,10994823,14045,0,1687473328,13142.332267319995,50.424470760000986,53594.82052776
2023-06-22,22:35:30.000,173,10994811,14205,0,1687473329,13142.352476249995,50.40332337000291,53594.81354064
2023-06-22,22:35:31.000,173,10994844,14645,0,1687473330,13142.40636673,50.375126849998196,53594.80655352001
2023-06-22,22:35:32.000,173,10994827,14325,0,1687473331,13142.44678459,50.34693033000076,53594.80655352001
2023-06-22,22:35:33.000,173,10994815,14205,0,1687473332,13142.46025720999,50.34693033000076,53594.79257928
2023-06-22,22:35:34.000,173,10994793,14365,0,1687473333,13142.44678459,50.33283207000204,53594.75065656
2023-06-22,22:35:35.000,173,10994807,14205,0,1687473334,13142.52088399999,50.35397946000012,53594.74366944
2023-06-22,22:35:36.000,173,10994815,14125,0,1687473335,13142.50741138,50.3398812000014,53594.715720960005
2023-06-22,22:35:37.000,173,10994809,14245,0,1687473336,13142.514147689995,50.36807771999884,53594.63886264001
2023-06-22,22:35:38.000,173,10994822,14245,0,1687473337,13142.60845603,50.39627424000355,53594.72969520001
2023-06-22,22:35:39.000,173,10994827,14525,0,1687473338,13142.60171971999,50.41037250000227,53594.65982400001
2023-06-22,22:35:40.000,173,10994804,14565,0,1687473339,13142.722973299991,50.40332337000291,53594.75764368001
2023-06-22,22:35:41.000,173,10994810,14245,0,1687473340,13142.776863779996,50.39627424000355,53594.764630800004
2023-06-22,22:35:42.000,173,10994875,14205,0,1687473341,13142.830754260001,50.431519890000345,53594.82751488001
2023-06-22,22:35:43.000,173,10994817,14245,0,1687473342,13142.877908429997,50.45266727999842,53594.79257928
2023-06-22,22:35:44.000,173,10994856,14285,0,1687473343,13142.918326289997,50.50906032000057,53594.77860504001
2023-06-22,22:35:45.000,173,10994835,14485,0,1687473344,13143.005898319992,50.551355100004,53594.785592160006
2023-06-22,22:35:46.000,173,10994832,14365,0,1687473345,13142.978953079997,50.600699009999516,53594.785592160006
2023-06-22,22:35:47.000,173,10994861,14485,0,1687473346,13143.059788799997,50.607748139998876,53594.74366944
2023-06-22,22:35:48.000,173,10994833,14565,0,1687473347,13143.187778689993,50.600699009999516,53594.834502000005
2023-06-22,22:35:49.000,173,10994842,14205,0,1687473348,13143.248405479993,50.67823943999974,53594.87642472001
2023-06-22,22:35:50.000,173,10994841,14165,0,1687473349,13143.309032269994,50.671190310000384,53594.8694376
2023-06-22,22:35:51.000,173,10994832,14445,0,1687473350,13143.335977509989,50.69938682999782,53594.834502000005
2023-06-22,22:35:52.000,173,10994808,14565,0,1687473351,13143.403340609999,50.6852885699991,53594.8694376
2023-06-22,22:35:53.000,173,10994835,14205,0,1687473352,13143.423549539999,50.69938682999782,53594.764630800004
2023-06-22,22:35:54.000,173,10994823,14165,0,1687473353,13143.50438526,50.720534220003174,53594.785592160006
2023-06-22,22:35:55.000,173,10994841,14165,0,1687473354,13143.54480312,50.706435960004455,53594.80655352001
2023-06-22,22:35:56.000,173,10994836,14245,0,1687473355,13143.67952931999,50.713485090003815,53594.81354064
2023-06-22,22:35:57.000,173,10994827,14525,0,1687473356,13143.6660567,50.72758335000253,53594.81354064
2023-06-22,22:35:58.000,173,10994828,14245,0,1687473357,13143.76036503999,50.69233769999846,53594.82751488001
2023-06-22,22:35:59.000,173,10994825,14365,0,1687473358,13143.70647456,50.664141180001025,53594.77860504001
2023-06-22,22:36:00.000,173,10994856,14085,0,1687473359,13143.78731028,50.69233769999846,53594.82751488001
2023-06-22,22:36:01.000,173,10994865,14125,0,1687473360,13143.868146,50.69233769999846,53594.84148912
2023-06-22,22:36:02.000,173,10994816,14365,0,1687473361,13143.895091239996,50.720534220003174,53594.84847624
2023-06-22,22:36:03.000,173,10994810,14005,0,1687473362,13143.895091239996,50.706435960004455,53594.79257928
2023-06-22,22:36:04.000,173,10994808,14165,0,1687473363,13143.881618619991,50.69938682999782,53594.75065656
2023-06-22,22:36:05.000,173,10994826,14165,0,1687473364,13144.002872199992,50.706435960004455,53594.8694376
2023-06-22,22:36:06.000,173,10994812,14245,0,1687473365,13144.076971609997,50.706435960004455,53594.8694376
2023-06-22,22:36:07.000,173,10994826,14125,0,1687473366,13144.110653160002,50.720534220003174,53594.84148912
2023-06-22,22:36:08.000,173,10994870,14125,0,1687473367,13144.117389469997,50.720534220003174,53594.89738608001
2023-06-22,22:36:09.000,173,10994797,14485,0,1687473368,13144.144334709992,50.720534220003174,53594.77860504001
2023-06-22,22:36:10.000,173,10994879,14245,0,1687473369,13144.204961499992,50.74168161000125,53594.77860504001
2023-06-22,22:36:11.000,173,10994844,14205,0,1687473370,13144.373369249988,50.73463248000189,53594.91834744
2023-06-22,22:36:12.000,173,10994844,14325,0,1687473371,13144.413787109988,50.76987812999869,53594.883411840005
2023-06-22,22:36:13.000,173,10994814,14165,0,1687473372,13144.541776999999,50.73463248000189,53594.96027016
2023-06-22,22:36:14.000,173,10994874,14405,0,1687473373,13144.63608533999,50.73463248000189,53595.002192880005
2023-06-22,22:36:15.000,173,10994823,14525,0,1687473374,13144.67650319999,50.74873074000061,53594.9393088
2023-06-22,22:36:16.000,173,10994841,14365,0,1687473375,13144.75733891999,50.74168161000125,53594.96725728
2023-06-22,22:36:17.000,173,10994830,14285,0,1687473376,13144.892065119995,50.72758335000253,53595.03712848
2023-06-22,22:36:18.000,173,10994828,14165,0,1687473377,13144.92574667,50.76282899999933,53595.01616712
2023-06-22,22:36:19.000,173,10994833,14205,0,1687473378,13145.00658239,50.6852885699991,53595.04411560001
2023-06-22,22:36:20.000,173,10994803,14285,0,1687473379,13145.174990139996,50.67823943999974,53595.120973920006
2023-06-22,22:36:21.000,173,10994800,14205,0,1687473380,13145.242353239992,50.664141180001025,53595.09302544001
2023-06-22,22:36:22.000,173,10994835,14285,0,1687473381,13145.289507410002,50.657092050001665,53595.05808984
2023-06-22,22:36:23.000,173,10994847,14165,0,1687473382,13145.424233609992,50.671190310000384,53595.0790512
2023-06-22,22:36:24.000,173,10994833,14565,0,1687473383,13145.471387780002,50.664141180001025,53595.120973920006
2023-06-22,22:36:25.000,173,10994839,14445,0,1687473384,13145.572432429988,50.6852885699991,53595.15590952
2023-06-22,22:36:26.000,173,10994847,14285,0,1687473385,13145.633059219988,50.706435960004455,53595.05808984
2023-06-22,22:36:27.000,173,10994827,14445,0,1687473386,13145.754312799989,50.706435960004455,53595.13494816
2023-06-22,22:36:28.000,173,10994855,14365,0,1687473387,13145.929456859994,50.73463248000189,53595.26071632001
2023-06-22,22:36:29.000,173,10994842,14285,0,1687473388,13145.92272055,50.69938682999782,53595.183858
2023-06-22,22:36:30.000,173,10994893,14205,0,1687473389,13146.11807353999,50.657092050001665,53595.288664800006
2023-06-22,22:36:31.000,173,10994821,14245,0,1687473390,13146.17870032999,50.67823943999974,53595.288664800006
2023-06-22,22:36:32.000,173,10994785,14245,0,1687473391,13146.171964019995,50.706435960004455,53595.21180648001
2023-06-22,22:36:33.000,173,10994835,13885,0,1687473392,13146.32689915,50.69233769999846,53595.288664800006
2023-06-22,22:36:34.000,173,10994844,14565,0,1687473393,13146.427943800001,50.671190310000384,53595.33058752001
2023-06-22,22:36:35.000,173,10994865,14565,0,1687473394,13146.528988450002,50.650042920002306,53595.41443296
2023-06-22,22:36:36.000,173,10994832,14285,0,1687473395,13146.609824170002,50.64299379000295,53595.35853600001
2023-06-22,22:36:37.000,173,10994852,14245,0,1687473396,13146.710868820002,50.62184640000487,53595.41443296
2023-06-22,22:36:38.000,173,10994815,14485,0,1687473397,13146.791704539988,50.614797269998235,53595.40744584001
2023-06-22,22:36:39.000,173,10994840,14125,0,1687473398,13146.811913469988,50.600699009999516,53595.37949736001
2023-06-22,22:36:40.000,173,10994851,14365,0,1687473399,13146.825386089993,50.57955162000144,53595.37251024
2023-06-22,22:36:41.000,173,10994841,14285,0,1687473400,13146.912958119989,50.53020770999865,53595.4633428
2023-06-22,22:36:42.000,173,10994819,14325,0,1687473401,13147.047684319994,50.53725683999801,53595.54718824001
2023-06-22,22:36:43.000,173,10994788,14205,0,1687473402,13147.128520039994,50.50906032000057,53595.65199504
2023-06-22,22:36:44.000,173,10994841,14405,0,1687473403,13147.17567420999,50.50906032000057,53595.65199504
2023-06-22,22:36:45.000,173,10994875,14445,0,1687473404,13147.249773619995,50.51610944999993,53595.58911096
2023-06-22,22:36:46.000,173,10994806,14285,0,1687473405,13147.22282838,50.54430597000464,53595.58212384
2023-06-22,22:36:47.000,173,10994844,14285,0,1687473406,13147.32387303,50.50906032000057,53595.64500792001
2023-06-22,22:36:48.000,173,10994833,14045,0,1687473407,13147.35755457999,50.473814670003776,53595.68693064
2023-06-22,22:36:49.000,173,10994806,14205,0,1687473408,13147.43839029999,50.45266727999842,53595.72885336
2023-06-22,22:36:50.000,173,10994800,14325,0,1687473409,13147.47880815999,50.473814670003776,53595.74282760001
2023-06-22,22:36:51.000,173,10994778,14365,0,1687473410,13147.660688529992,50.40332337000291,53595.82667304
2023-06-22,22:36:52.000,173,10994827,14405,0,1687473411,13147.748260560002,50.41037250000227,53595.840647280005
2023-06-22,22:36:53.000,173,10994834,14165,0,1687473412,13147.768469490002,50.38922511000419,53595.85462152
2023-06-22,22:36:54.000,173,10994848,14085,0,1687473413,13147.822359969992,50.36807771999884,53595.88257000001
2023-06-22,22:36:55.000,173,10994821,13965,0,1687473414,13147.943613549993,50.32578294000268,53595.9175056
2023-06-22,22:36:56.000,173,10994820,14165,0,1687473415,13147.997504029998,50.3398812000014,53595.95244120001
2023-06-22,22:36:57.000,173,10994839,14125,0,1687473416,13148.091812369988,50.28348815999925,53595.99436392
2023-06-22,22:36:58.000,173,10994807,14245,0,1687473417,13148.098548679998,50.311684680003964,53596.01532528
2023-06-22,22:36:59.000,173,10994838,14325,0,1687473418,13148.172648089989,50.26938990000053,53595.98038968001
2023-06-22,22:37:00.000,173,10994811,14045,0,1687473419,13148.260220119999,50.2411933800031,53596.13410632
2023-06-22,22:37:01.000,173,10994825,14125,0,1687473420,13148.32084691,50.205947729999025,53596.0921836
2023-06-22,22:37:02.000,173,10994816,14605,0,1687473421,13148.408418939995,50.18480034000095,53596.05026088001
2023-06-22,22:37:03.000,173,10994813,14405,0,1687473422,13148.37473738999,50.11430904000008,53596.03628664
2023-06-22,22:37:04.000,173,10994795,14245,0,1687473423,13148.42189156,50.05791599999793,53596.057248000005
2023-06-22,22:37:05.000,173,10994829,14125,0,1687473424,13148.51619989999,50.022670350001135,53596.07820936001
2023-06-22,22:37:06.000,173,10994812,14045,0,1687473425,13148.529672519995,49.966277309998986,53596.13410632
2023-06-22,22:37:07.000,173,10994857,14325,0,1687473426,13148.61724454999,49.93808079000155,53596.14808056001
2023-06-22,22:37:08.000,173,10994832,14365,0,1687473427,13148.65766240999,49.902835140004754,53596.21096464
2023-06-22,22:37:09.000,173,10994851,14245,0,1687473428,13148.67787133999,49.86054036000132,53596.20397752
2023-06-22,22:37:10.000,173,10994806,13965,0,1687473429,13148.839542779991,49.839392970003246,53596.273848720004
2023-06-22,22:37:11.000,173,10994857,14205,0,1687473430,13148.819333849991,49.790049060000456,53596.273848720004
2023-06-22,22:37:12.000,173,10994862,13965,0,1687473431,13148.886696950001,49.77595080000174,53596.30878432
2023-06-22,22:37:13.000,173,10994879,14245,0,1687473432,13148.933851119997,49.75480341000366,53596.19699040001
2023-06-22,22:37:14.000,173,10994873,14325,0,1687473433,13148.960796359992,49.77595080000174,53596.25288736
2023-06-22,22:37:15.000,173,10994832,13965,0,1687473434,13149.082049939992,49.740705149997666,53596.33673280001
2023-06-22,22:37:16.000,173,10994812,14405,0,1687473435,13149.142676729993,49.740705149997666,53596.33673280001
2023-06-22,22:37:17.000,173,10994819,14285,0,1687473436,13149.196567209998,49.72660688999895,53596.343719920005
2023-06-22,22:37:18.000,173,10994839,14405,0,1687473437,13149.297611859998,49.71250863000023,53596.31577144001
2023-06-22,22:37:19.000,173,10994839,14485,0,1687473438,13149.263930309993,49.72660688999895,53596.28782296001
2023-06-22,22:37:20.000,173,10994792,14285,0,1687473439,13149.391920199989,49.73365601999831,53596.28083584
2023-06-22,22:37:21.000,173,10994844,14325,0,1687473440,13149.479492229999,49.71955775999959,53596.392629760005
2023-06-22,22:37:22.000,173,10994796,14165,0,1687473441,13149.452546989989,49.7477542800043,53596.3017972
2023-06-22,22:37:23.000,173,10994805,14325,0,1687473442,13149.56032795,49.72660688999895,53596.35070704
2023-06-22,22:37:24.000,173,10994868,14285,0,1687473443,13149.69505414999,49.75480341000366,53596.43455248001
2023-06-22,22:37:25.000,173,10994848,14245,0,1687473444,13149.6613726,49.76185254000302,53596.392629760005
2023-06-22,22:37:26.000,173,10994835,14085,0,1687473445,13149.748944629995,49.69841037000151,53596.44852672
2023-06-22,22:37:27.000,173,10994850,14325,0,1687473446,13149.77588986999,49.71250863000023,53596.44852672
2023-06-22,22:37:28.000,173,10994847,14285,0,1687473447,13149.829780349995,49.71250863000023,53596.56730776
2023-06-22,22:37:29.000,173,10994825,14365,0,1687473448,13149.85672558999,49.73365601999831,53596.560320640005
2023-06-22,22:37:30.000,173,10994842,14085,0,1687473449,13149.89714344999,49.73365601999831,53596.57429488001
2023-06-22,22:37:31.000,173,10994819,14405,0,1687473450,13149.96450655,49.71955775999959,53596.64416608
2023-06-22,22:37:32.000,173,10994864,14205,0,1687473451,13150.025133340001,49.740705149997666,53596.70006304001
2023-06-22,22:37:33.000,173,10994806,14045,0,1687473452,13150.038605959991,49.76185254000302,53596.72102440001
2023-06-22,22:37:34.000,173,10994814,14165,0,1687473453,13150.126177990001,49.7477542800043,53596.74897288001
2023-06-22,22:37:35.000,173,10994864,13965,0,1687473454,13150.092496439996,49.73365601999831,53596.69307592
2023-06-22,22:37:36.000,173,10994842,14205,0,1687473455,13150.126177990001,49.7477542800043,53596.72102440001
2023-06-22,22:37:37.000,173,10994810,14365,0,1687473456,13150.166595850002,49.73365601999831,53596.73499864
2023-06-22,22:37:38.000,173,10994858,14405,0,1687473457,13150.126177990001,49.76185254000302,53596.67211456001
2023-06-22,22:37:39.000,173,10994845,14165,0,1687473458,13150.186804780002,49.7477542800043,53596.6860888
2023-06-22,22:37:40.000,173,10994847,14325,0,1687473459,13150.247431570002,49.71250863000023,53596.79089560001
2023-06-22,22:37:41.000,173,10994819,14245,0,1687473460,13150.227222640002,49.69136124000215,53596.75596
2023-06-22,22:37:42.000,173,10994825,14525,0,1687473461,13150.227222640002,49.71250863000023,53596.72102440001
2023-06-22,22:37:43.000,173,10994826,14245,0,1687473462,13150.166595850002,49.69841037000151,53596.62320472001
2023-06-22,22:37:44.000,173,10994853,13885,0,1687473463,13150.146386920002,49.68431211000279,53596.65115320001
2023-06-22,22:37:45.000,173,10994807,14045,0,1687473464,13150.186804780002,49.65611558999808,53596.70006304001
2023-06-22,22:37:46.000,173,10994859,14205,0,1687473465,13150.173332159997,49.6349682,53596.70705016
2023-06-22,22:37:47.000,173,10994820,14045,0,1687473466,13150.166595850002,49.59972255000321,53596.70705016
2023-06-22,22:37:48.000,173,10994824,14125,0,1687473467,13150.092496439996,49.55742776999978,53596.65814032
2023-06-22,22:37:49.000,173,10994853,14325,0,1687473468,13150.065551200001,49.5362803800017,53596.679101680005
2023-06-22,22:37:50.000,173,10994826,14285,0,1687473469,13150.025133340001,49.47988733999955,53596.64416608
2023-06-22,22:37:51.000,173,10994863,14365,0,1687473470,13149.98471548,49.47283821000019,53596.6860888
2023-06-22,22:37:52.000,173,10994843,14205,0,1687473471,13149.917352379991,49.41644516999804,53596.679101680005
2023-06-22,22:37:53.000,173,10994819,14565,0,1687473472,13149.85672558999,49.388248650000605,53596.679101680005
2023-06-22,22:37:54.000,173,10994831,14325,0,1687473473,13149.78262618,49.42349430000468,53596.52538504
2023-06-22,22:37:55.000,173,10994841,14125,0,1687473474,13149.76241725,49.34595387000445,53596.59525624
2023-06-22,22:37:56.000,173,10994859,14245,0,1687473475,13149.80283511,49.34595387000445,53596.64416608
2023-06-22,22:37:57.000,173,10994810,14165,0,1687473476,13149.73547200999,49.331855609998456,53596.63717896
2023-06-22,22:37:58.000,173,10994837,14205,0,1687473477,13149.748944629995,49.29660996000166,53596.609230480004
2023-06-22,22:37:59.000,173,10994845,14205,0,1687473478,13149.64116367,49.261364310004865,53596.58128200001
2023-06-22,22:38:00.000,173,10994798,14165,0,1687473479,13149.67484521999,49.25431517999823,53596.51839792
2023-06-22,22:38:01.000,173,10994851,14645,0,1687473480,13149.61421842999,49.204971270002716,53596.58128200001
2023-06-22,22:38:02.000,173,10994849,14165,0,1687473481,13149.61421842999,49.19792214000336,53596.55333352001
2023-06-22,22:38:03.000,173,10994810,14085,0,1687473482,13149.54011902,49.162676489999285,53596.4764752
2023-06-22,22:38:04.000,173,10994855,14445,0,1687473483,13149.60074581,49.14152910000121,53596.5463464
2023-06-22,22:38:05.000,173,10994852,14205,0,1687473484,13149.506437469994,49.09923431999778,53596.58128200001
2023-06-22,22:38:06.000,173,10994837,14085,0,1687473485,13149.526646399994,49.13447997000185,53596.57429488001
2023-06-22,22:38:07.000,173,10994803,14405,0,1687473486,13149.519910089999,49.14152910000121,53596.511410800005
2023-06-22,22:38:08.000,173,10994838,14245,0,1687473487,13149.425601749994,49.11333258000377,53596.44852672
2023-06-22,22:38:09.000,173,10994829,14045,0,1687473488,13149.358238649998,49.10628345000441,53596.45551384001
2023-06-22,22:38:10.000,173,10994841,14245,0,1687473489,13149.358238649998,49.10628345000441,53596.44852672
2023-06-22,22:38:11.000,173,10994822,14245,0,1687473490,13149.331293409989,49.09923431999778,53596.46948808
2023-06-22,22:38:12.000,173,10994827,14365,0,1687473491,13149.250457689988,49.042841280002904,53596.4764752
2023-06-22,22:38:13.000,173,10994799,14365,0,1687473492,13149.230248759988,49.0780869299997,53596.41359112001
2023-06-22,22:38:14.000,173,10994783,14245,0,1687473493,13149.250457689988,49.06398867000098,53596.43455248001
2023-06-22,22:38:15.000,173,10994839,14565,0,1687473494,13149.189830900003,49.04989041000226,53596.41359112001
2023-06-22,22:38:16.000,173,10994854,14445,0,1687473495,13149.183094589993,49.09218518999842,53596.392629760005
2023-06-22,22:38:17.000,173,10994788,14365,0,1687473496,13149.169621970002,49.042841280002904,53596.38564264001
2023-06-22,22:38:18.000,173,10994805,14405,0,1687473497,13149.095522559997,49.035792150003545,53596.30878432
2023-06-22,22:38:19.000,173,10994786,14085,0,1687473498,13149.075313629997,49.06398867000098,53596.31577144001
2023-06-22,22:38:20.000,173,10994821,14165,0,1687473499,13149.156149349998,49.04989041000226,53596.32275856
2023-06-22,22:38:21.000,173,10994793,14645,0,1687473500,13149.088786250002,49.07103780000034,53596.35769416
2023-06-22,22:38:22.000,173,10994803,14205,0,1687473501,13149.108995180002,49.08513605999906,53596.273848720004
2023-06-22,22:38:23.000,173,10994831,14165,0,1687473502,13149.068577320002,49.12038171000313,53596.273848720004
2023-06-22,22:38:24.000,173,10994872,14325,0,1687473503,13149.055104699997,49.12038171000313,53596.20397752
2023-06-22,22:38:25.000,173,10994851,14245,0,1687473504,13149.102258869993,49.14152910000121,53596.176029040005
2023-06-22,22:38:26.000,173,10994840,14205,0,1687473505,13149.028159460002,49.19792214000336,53596.11314496
2023-06-22,22:38:27.000,173,10994871,14405,0,1687473506,13149.129204110002,49.204971270002716,53596.21795176001
2023-06-22,22:38:28.000,173,10994852,14285,0,1687473507,13149.129204110002,49.204971270002716,53596.13410632
2023-06-22,22:38:29.000,173,10994838,14045,0,1687473508,13149.055104699997,49.176774749998,53596.057248000005
2023-06-22,22:38:30.000,173,10994836,14205,0,1687473509,13149.082049939992,49.19792214000336,53596.05026088001
2023-06-22,22:38:31.000,173,10994855,14045,0,1687473510,13149.041632079992,49.204971270002716,53596.0223124
2023-06-22,22:38:32.000,173,10994832,13965,0,1687473511,13149.028159460002,49.204971270002716,53595.96641544
2023-06-22,22:38:33.000,173,10994796,14365,0,1687473512,13149.055104699997,49.219069530001434,53595.98038968001
2023-06-22,22:38:34.000,173,10994821,14205,0,1687473513,13149.082049939992,49.19792214000336,53595.94545408
2023-06-22,22:38:35.000,173,10994835,14405,0,1687473514,13149.142676729993,49.219069530001434,53595.9175056
2023-06-22,22:38:36.000,173,10994837,14125,0,1687473515,13149.102258869993,49.2895608300023,53595.91051848001
2023-06-22,22:38:37.000,173,10994879,14085,0,1687473516,13149.176358279998,49.27546257000358,53595.9873768
2023-06-22,22:38:38.000,173,10994803,14125,0,1687473517,13149.149413040002,49.27546257000358,53595.81968592
2023-06-22,22:38:39.000,173,10994837,14205,0,1687473518,13149.189830900003,49.28251170000294,53595.80571168
2023-06-22,22:38:40.000,173,10994804,14085,0,1687473519,13149.263930309993,49.268413440004224,53595.81269880001
2023-06-22,22:38:41.000,173,10994817,14405,0,1687473520,13149.385183889994,49.24726604999887,53595.81269880001
2023-06-22,22:38:42.000,173,10994812,14125,0,1687473521,13149.418865439999,49.261364310004865,53595.889557120005
2023-06-22,22:38:43.000,173,10994838,14245,0,1687473522,13149.439074369999,49.268413440004224,53595.83366016001
2023-06-22,22:38:44.000,173,10994853,14245,0,1687473523,13149.56032795,49.27546257000358,53595.89654424
2023-06-22,22:38:45.000,173,10994848,14285,0,1687473524,13149.63442735999,49.268413440004224,53595.83366016001
2023-06-22,22:38:46.000,173,10994869,14245,0,1687473525,13149.688317839995,49.268413440004224,53595.85462152
2023-06-22,22:38:47.000,173,10994857,14125,0,1687473526,13149.728735699995,49.25431517999823,53595.87558288
2023-06-22,22:38:48.000,173,10994816,13925,0,1687473527,13149.75568093999,49.268413440004224,53595.83366016001
2023-06-22,22:38:49.000,173,10994828,14325,0,1687473528,13149.829780349995,49.27546257000358,53595.770776080004
2023-06-22,22:38:50.000,173,10994861,14365,0,1687473529,13149.829780349995,49.29660996000166,53595.721866240005
2023-06-22,22:38:51.000,173,10994813,14245,0,1687473530,13149.957770239991,49.2895608300023,53595.78475032001
2023-06-22,22:38:52.000,173,10994835,14165,0,1687473531,13150.011660719996,49.28251170000294,53595.721866240005
2023-06-22,22:38:53.000,173,10994864,14085,0,1687473532,13150.065551200001,49.34595387000445,53595.76378896001
2023-06-22,22:38:54.000,173,10994825,14245,0,1687473533,13150.079023819992,49.338904739997815,53595.70090488
2023-06-22,22:38:55.000,173,10994809,14285,0,1687473534,13150.166595850002,49.338904739997815,53595.707892
2023-06-22,22:38:56.000,173,10994853,14245,0,1687473535,13150.213750019997,49.35300300000381,53595.66596928001
2023-06-22,22:38:57.000,173,10994792,14045,0,1687473536,13150.260904189992,49.35300300000381,53595.66596928001
2023-06-22,22:38:58.000,173,10994846,14045,0,1687473537,13150.301322049992,49.36005213000317,53595.624046560006
2023-06-22,22:38:59.000,173,10994848,14245,0,1687473538,13150.415839319998,49.34595387000445,53595.63103368
2023-06-22,22:39:00.000,173,10994850,14205,0,1687473539,13150.530356589989,49.34595387000445,53595.71487912001
2023-06-22,22:39:01.000,173,10994885,14365,0,1687473540,13150.597719689998,49.36710126000253,53595.672956400005
2023-06-22,22:39:02.000,173,10994848,14085,0,1687473541,13150.631401239989,49.338904739997815,53595.61705944001
2023-06-22,22:39:03.000,173,10994817,14125,0,1687473542,13150.671819099989,49.36005213000317,53595.61007232
2023-06-22,22:39:04.000,173,10994842,14045,0,1687473543,13150.718973269999,49.40234690999932,53595.66596928001
2023-06-22,22:39:05.000,173,10994853,14565,0,1687473544,13150.745918509994,49.36710126000253,53595.6380208
2023-06-22,22:39:06.000,173,10994855,14285,0,1687473545,13150.725709579994,49.40234690999932,53595.58911096
2023-06-22,22:39:07.000,173,10994878,14205,0,1687473546,13150.846963159995,49.35300300000381,53595.6380208
2023-06-22,22:39:08.000,173,10994798,14285,0,1687473547,13150.86043578,49.331855609998456,53595.672956400005
2023-06-22,22:39:09.000,173,10994840,14045,0,1687473548,13150.907589949995,49.28251170000294,53595.65898216
2023-06-22,22:39:10.000,173,10994842,14565,0,1687473549,13150.988425669995,49.268413440004224,53595.672956400005
2023-06-22,22:39:11.000,173,10994854,14165,0,1687473550,13150.91432625999,49.25431517999823,53595.56116248
2023-06-22,22:39:12.000,173,10994859,14445,0,1687473551,13150.988425669995,49.219069530001434,53595.61007232
2023-06-22,22:39:13.000,173,10994812,13725,0,1687473552,13151.028843529995,49.219069530001434,53595.624046560006
2023-06-22,22:39:14.000,173,10994817,14405,0,1687473553,13150.968216739995,49.23316779000015,53595.51225264
2023-06-22,22:39:15.000,173,10994804,14445,0,1687473554,13151.049052459995,49.23316779000015,53595.58212384
2023-06-22,22:39:16.000,173,10994856,14005,0,1687473555,13151.150097109996,49.18382388000464,53595.61007232
2023-06-22,22:39:17.000,173,10994888,14045,0,1687473556,13151.230932829996,49.176774749998,53595.603085200004
2023-06-22,22:39:18.000,173,10994868,14245,0,1687473557,13151.210723899996,49.155627359999926,53595.64500792001
2023-06-22,22:39:19.000,173,10994849,14285,0,1687473558,13151.224196520001,49.14857823000057,53595.505265520005
2023-06-22,22:39:20.000,173,10994776,14645,0,1687473559,13151.284823310001,49.169725619998644,53595.54020112
2023-06-22,22:39:21.000,173,10994834,14405,0,1687473560,13151.365659030002,49.12038171000313,53595.54020112
2023-06-22,22:39:22.000,173,10994874,14045,0,1687473561,13151.331977479997,49.11333258000377,53595.624046560006
2023-06-22,22:39:23.000,173,10994838,13805,0,1687473562,13151.446494750002,49.09923431999778,53595.603085200004
2023-06-22,22:39:24.000,173,10994877,14405,0,1687473563,13151.412813199997,49.09923431999778,53595.48430416
2023-06-22,22:39:25.000,173,10994870,14285,0,1687473564,13151.554275709997,49.08513605999906,53595.554175360005
2023-06-22,22:39:26.000,173,10994859,14165,0,1687473565,13151.587957260002,49.07103780000034,53595.57513672001
2023-06-22,22:39:27.000,173,10994861,14285,0,1687473566,13151.628375120003,49.06398867000098,53595.51923976
2023-06-22,22:39:28.000,173,10994837,14405,0,1687473567,13151.648584049988,49.10628345000441,53595.51225264
2023-06-22,22:39:29.000,173,10994838,14205,0,1687473568,13151.796782869998,49.09218518999842,53595.47731704001
2023-06-22,22:39:30.000,173,10994856,14245,0,1687473569,13151.816991799999,49.07103780000034,53595.54718824001
2023-06-22,22:39:31.000,173,10994852,14365,0,1687473570,13151.870882279989,49.14857823000057,53595.47731704001
2023-06-22,22:39:32.000,173,10994840,14245,0,1687473571,13151.904563829994,49.10628345000441,53595.51923976
2023-06-22,22:39:33.000,173,10994830,14245,0,1687473572,13152.07970789,49.07103780000034,53595.533214
2023-06-22,22:39:34.000,173,10994833,14485,0,1687473573,13152.09318050999,49.08513605999906,53595.59609808001
2023-06-22,22:39:35.000,173,10994855,14165,0,1687473574,13152.066235269995,49.042841280002904,53595.57513672001
2023-06-22,22:39:36.000,173,10994818,14045,0,1687473575,13152.03255371999,49.04989041000226,53595.48430416
2023-06-22,22:39:37.000,173,10994846,14565,0,1687473576,13152.09991682,49.07103780000034,53595.533214
2023-06-22,22:39:38.000,173,10994858,13885,0,1687473577,13152.09318050999,49.0780869299997,53595.52622688001
2023-06-22,22:39:39.000,173,10994839,14565,0,1687473578,13152.17401622999,49.07103780000034,53595.554175360005
2023-06-22,22:39:40.000,173,10994878,14245,0,1687473579,13152.24137933,49.05693954000162,53595.59609808001
2023-06-22,22:39:41.000,173,10994871,14405,0,1687473580,13152.23464301999,49.021693890004826,53595.56116248
2023-06-22,22:39:42.000,173,10994866,14085,0,1687473581,13152.25485194999,49.04989041000226,53595.58212384
2023-06-22,22:39:43.000,173,10994864,14205,0,1687473582,13152.19422515999,49.0780869299997,53595.505265520005
2023-06-22,22:39:44.000,173,10994826,13885,0,1687473583,13152.248115639995,49.09218518999842,53595.533214
2023-06-22,22:39:45.000,173,10994843,14365,0,1687473584,13152.21443408999,49.09218518999842,53595.57513672001
2023-06-22,22:39:46.000,173,10994851,14325,0,1687473585,13152.2211704,49.12038171000313,53595.47731704001
2023-06-22,22:39:47.000,173,10994867,14205,0,1687473586,13152.24137933,49.155627359999926,53595.52622688001
2023-06-22,22:39:48.000,173,10994840,14285,0,1687473587,13152.26158826,49.14857823000057,53595.54020112
2023-06-22,22:39:49.000,173,10994821,14085,0,1687473588,13152.288533499996,49.176774749998,53595.49129128
2023-06-22,22:39:50.000,173,10994811,14285,0,1687473589,13152.34242398,49.162676489999285,53595.48430416
2023-06-22,22:39:51.000,173,10994832,14405,0,1687473590,13152.409787079996,49.176774749998,53595.52622688001
2023-06-22,22:39:52.000,173,10994821,14005,0,1687473591,13152.38284184,49.19792214000336,53595.47032992
2023-06-22,22:39:53.000,173,10994855,14045,0,1687473592,13152.396314459991,49.169725619998644,53595.31661328
2023-06-22,22:39:54.000,173,10994855,14045,0,1687473593,13152.423259700001,49.176774749998,53595.40045872001
2023-06-22,22:39:55.000,173,10994873,14365,0,1687473594,13152.443468630001,49.169725619998644,53595.386484480005
2023-06-22,22:39:56.000,173,10994821,14325,0,1687473595,13152.477150179991,49.176774749998,53595.386484480005
2023-06-22,22:39:57.000,173,10994811,14085,0,1687473596,13152.537776969992,49.155627359999926,53595.435394320004
2023-06-22,22:39:58.000,173,10994875,14125,0,1687473597,13152.517568039992,49.162676489999285,53595.3934716
2023-06-22,22:39:59.000,173,10994867,14325,0,1687473598,13152.531040659997,49.11333258000377,53595.35154888
2023-06-22,22:40:00.000,173,10994805,14205,0,1687473599,13152.531040659997,49.10628345000441,53595.3934716
2023-06-22,22:40:01.000,173,10994865,14285,0,1687473600,13152.537776969992,49.035792150003545,53595.41443296
2023-06-22,22:40:02.000,173,10994821,14485,0,1687473601,13152.551249589997,49.05693954000162,53595.42142008
2023-06-22,22:40:03.000,173,10994866,14205,0,1687473602,13152.531040659997,49.07103780000034,53595.40045872001
2023-06-22,22:40:04.000,173,10994872,14245,0,1687473603,13152.551249589997,49.00759562999883,53595.41443296
2023-06-22,22:40:05.000,173,10994841,14245,0,1687473604,13152.524304350001,49.00759562999883,53595.42840720001
2023-06-22,22:40:06.000,173,10994877,14365,0,1687473605,13152.483886490001,48.96530085000268,53595.37251024
2023-06-22,22:40:07.000,173,10994842,14205,0,1687473606,13152.470413869996,48.96530085000268,53595.35154888
2023-06-22,22:40:08.000,173,10994845,14565,0,1687473607,13152.409787079996,48.96530085000268,53595.337574640005
2023-06-22,22:40:09.000,173,10994812,14405,0,1687473608,13152.389578149996,49.00054649999947,53595.23276784001
2023-06-22,22:40:10.000,173,10994907,14485,0,1687473609,13152.376105529991,49.00759562999883,53595.23975496001
2023-06-22,22:40:11.000,173,10994834,14205,0,1687473610,13152.416523389991,49.00759562999883,53595.23276784001
2023-06-22,22:40:12.000,173,10994841,14565,0,1687473611,13152.396314459991,49.01464475999819,53595.20481936
2023-06-22,22:40:13.000,173,10994825,14565,0,1687473612,13152.450204939996,49.042841280002904,53595.218793600005
2023-06-22,22:40:14.000,173,10994821,14245,0,1687473613,13152.416523389991,49.04989041000226,53595.183858
2023-06-22,22:40:15.000,173,10994855,14165,0,1687473614,13152.369369219996,49.08513605999906,53595.100012560004
2023-06-22,22:40:16.000,173,10994869,14285,0,1687473615,13152.409787079996,49.11333258000377,53595.07206408001
2023-06-22,22:40:17.000,173,10994832,14325,0,1687473616,13152.510831729996,49.204971270002716,53595.08603832
2023-06-22,22:40:18.000,173,10994831,14405,0,1687473617,13152.389578149996,49.219069530001434,53595.03014136
2023-06-22,22:40:19.000,173,10994818,14005,0,1687473618,13152.463677560001,49.24726604999887,53595.03014136
2023-06-22,22:40:20.000,173,10994837,14085,0,1687473619,13152.477150179991,49.25431517999823,53595.12796104
2023-06-22,22:40:21.000,173,10994824,14485,0,1687473620,13152.531040659997,49.29660996000166,53595.09302544001
2023-06-22,22:40:22.000,173,10994870,14365,0,1687473621,13152.537776969992,49.3248064799991,53595.0790512
2023-06-22,22:40:23.000,173,10994850,14165,0,1687473622,13152.584931140002,49.34595387000445,53595.01616712
2023-06-22,22:40:24.000,173,10994860,14245,0,1687473623,13152.632085309997,49.34595387000445,53595.0790512
2023-06-22,22:40:25.000,173,10994827,14165,0,1687473624,13152.672503169997,49.35300300000381,53595.02315424001
2023-06-22,22:40:26.000,173,10994824,14405,0,1687473625,13152.746602580002,49.40939603999868,53595.03712848
2023-06-22,22:40:27.000,173,10994864,14125,0,1687473626,13152.787020440002,49.41644516999804,53595.051102720005
2023-06-22,22:40:28.000,173,10994875,14405,0,1687473627,13152.941955569993,49.40234690999932,53595.1489224
2023-06-22,22:40:29.000,173,10994851,14205,0,1687473628,13152.948691879988,49.437592560003395,53595.120973920006
2023-06-22,22:40:30.000,173,10994894,14125,0,1687473629,13153.002582359994,49.45169082000211,53595.12796104
2023-06-22,22:40:31.000,173,10994847,14165,0,1687473630,13153.076681769999,49.46578908000083,53595.13494816
2023-06-22,22:40:32.000,173,10994859,14205,0,1687473631,13153.17099010999,49.46578908000083,53595.15590952
2023-06-22,22:40:33.000,173,10994840,14405,0,1687473632,13153.224880589994,49.52923125000234,53595.13494816
2023-06-22,22:40:34.000,173,10994832,14485,0,1687473633,13153.35960679,49.55037864000042,53595.218793600005
2023-06-22,22:40:35.000,173,10994791,14445,0,1687473634,13153.40002465,49.571526029998495,53595.19783224
2023-06-22,22:40:36.000,173,10994853,14245,0,1687473635,13153.487596679995,49.58562429000449,53595.23276784001
2023-06-22,22:40:37.000,173,10994825,14565,0,1687473636,13153.642531810001,49.606771680002566,53595.23975496001
2023-06-22,22:40:38.000,173,10994869,14365,0,1687473637,13153.743576460001,49.627919070000644,53595.33058752001
2023-06-22,22:40:39.000,173,10994864,14245,0,1687473638,13153.837884799992,49.670213850004075,53595.33058752001
2023-06-22,22:40:40.000,173,10994873,14085,0,1687473639,13153.992819929997,49.64906645999872,53595.337574640005
2023-06-22,22:40:41.000,173,10994865,14285,0,1687473640,13154.053446719998,49.627919070000644,53595.30962616001
2023-06-22,22:40:42.000,173,10994838,14205,0,1687473641,13154.188172919989,49.670213850004075,53595.41443296
2023-06-22,22:40:43.000,173,10994812,14445,0,1687473642,13154.32963542999,49.68431211000279,53595.37949736001
2023-06-22,22:40:44.000,173,10994892,14205,0,1687473643,13154.51151579999,49.64906645999872,53595.554175360005
2023-06-22,22:40:45.000,173,10994825,14405,0,1687473644,13154.59908783,49.68431211000279,53595.51923976
2023-06-22,22:40:46.000,173,10994795,14005,0,1687473645,13154.69339616999,49.69136124000215,53595.52622688001
2023-06-22,22:40:47.000,173,10994827,14205,0,1687473646,13154.7809682,49.64906645999872,53595.554175360005
2023-06-22,22:40:48.000,173,10994844,14285,0,1687473647,13154.888749159996,49.6349682,53595.66596928001
2023-06-22,22:40:49.000,173,10994854,14165,0,1687473648,13154.976321189992,49.663164720004715,53595.61705944001
2023-06-22,22:40:50.000,173,10994856,14405,0,1687473649,13155.036947979992,49.68431211000279,53595.672956400005
2023-06-22,22:40:51.000,173,10994855,14005,0,1687473650,13155.232300969998,49.68431211000279,53595.74282760001
2023-06-22,22:40:52.000,173,10994859,13965,0,1687473651,13155.360290859993,49.677262980003434,53595.86859576
2023-06-22,22:40:53.000,173,10994827,14325,0,1687473652,13155.474808129999,49.69136124000215,53595.92449272
2023-06-22,22:40:54.000,173,10994823,14165,0,1687473653,13155.63647957,49.663164720004715,53596.008338160005
2023-06-22,22:40:55.000,173,10994844,14245,0,1687473654,13155.73752422,49.663164720004715,53596.01532528
2023-06-22,22:40:56.000,173,10994837,14165,0,1687473655,13155.85204148999,49.677262980003434,53596.05026088001
2023-06-22,22:40:57.000,173,10994856,14245,0,1687473656,13155.93287720999,49.677262980003434,53596.14109344
2023-06-22,22:40:58.000,173,10994884,13925,0,1687473657,13156.02044924,49.65611558999808,53596.1620548
2023-06-22,22:40:59.000,173,10994847,14205,0,1687473658,13156.168648059996,49.71250863000023,53596.25288736
2023-06-22,22:41:00.000,173,10994859,14445,0,1687473659,13156.330319499997,49.69841037000151,53596.3716684
2023-06-22,22:41:01.000,173,10994866,14085,0,1687473660,13156.478518319993,49.71955775999959,53596.41359112001
2023-06-22,22:41:02.000,173,10994832,14325,0,1687473661,13156.505463559988,49.71955775999959,53596.48346232001
2023-06-22,22:41:03.000,173,10994831,14365,0,1687473662,13156.626717139989,49.76890167000238,53596.50442368001
2023-06-22,22:41:04.000,173,10994866,14045,0,1687473663,13156.781652269994,49.71955775999959,53596.58128200001
2023-06-22,22:41:05.000,173,10994867,14205,0,1687473664,13156.86922429999,49.77595080000174,53596.60224336001
2023-06-22,22:41:06.000,173,10994837,14125,0,1687473665,13157.003950499995,49.7477542800043,53596.6860888
2023-06-22,22:41:07.000,173,10994841,14205,0,1687473666,13157.212776109991,49.7477542800043,53596.80486984
2023-06-22,22:41:08.000,173,10994841,14485,0,1687473667,13157.300348140001,49.69136124000215,53596.83281832
2023-06-22,22:41:09.000,173,10994820,14285,0,1687473668,13157.455283269992,49.69841037000151,53596.95159936
2023-06-22,22:41:10.000,173,10994871,14165,0,1687473669,13157.556327919992,49.69841037000151,53596.98653496001
2023-06-22,22:41:11.000,173,10994842,14245,0,1687473670,13157.536118989992,49.69841037000151,53596.92365088
2023-06-22,22:41:12.000,173,10994850,14485,0,1687473671,13157.643899950002,49.71955775999959,53597.0005092
2023-06-22,22:41:13.000,173,10994859,14125,0,1687473672,13157.758417219993,49.72660688999895,53597.04243192
2023-06-22,22:41:14.000,173,10994764,14245,0,1687473673,13157.819044009993,49.71955775999959,53597.133264480006
2023-06-22,22:41:15.000,173,10994867,14365,0,1687473674,13157.812307699998,49.70545950000087,53597.10531600001
2023-06-22,22:41:16.000,173,10994858,14325,0,1687473675,13157.886407109989,49.677262980003434,53597.12627736001
2023-06-22,22:41:17.000,173,10994819,14565,0,1687473676,13158.021133309994,49.677262980003434,53597.26601976
2023-06-22,22:41:18.000,173,10994853,14485,0,1687473677,13158.12891426999,49.64201732999936,53597.34287808001
2023-06-22,22:41:19.000,173,10994850,14325,0,1687473678,13158.05481486,49.64201732999936,53597.30794248
2023-06-22,22:41:20.000,173,10994916,13965,0,1687473679,13158.12891426999,49.606771680002566,53597.349865200005
2023-06-22,22:41:21.000,173,10994810,14165,0,1687473680,13158.18954105999,49.59267342000385,53597.398775040005
2023-06-22,22:41:22.000,173,10994878,14405,0,1687473681,13158.25016784999,49.578575159997854,53597.40576216
2023-06-22,22:41:23.000,173,10994900,14125,0,1687473682,13158.31753095,49.59267342000385,53597.41274928001
2023-06-22,22:41:24.000,173,10994856,14205,0,1687473683,13158.35794881,49.55037864000042,53597.468646240006
2023-06-22,22:41:25.000,173,10994866,14245,0,1687473684,13158.425311909996,49.51513299000362,53597.566465920005
2023-06-22,22:41:26.000,173,10994877,14045,0,1687473685,13158.499411320001,49.47988733999955,53597.58044016001
2023-06-22,22:41:27.000,173,10994858,14405,0,1687473686,13158.553301799991,49.46578908000083,53597.58742728001
2023-06-22,22:41:28.000,173,10994833,14325,0,1687473687,13158.640873830002,49.444641690002754,53597.60838864001
2023-06-22,22:41:29.000,173,10994896,14245,0,1687473688,13158.627401209997,49.40939603999868,53597.62935000001
2023-06-22,22:41:30.000,173,10994815,14285,0,1687473689,13158.728445859997,49.36005213000317,53597.60838864001
2023-06-22,22:41:31.000,173,10994833,14365,0,1687473690,13158.863172060002,49.338904739997815,53597.734156800005
2023-06-22,22:41:32.000,173,10994862,14325,0,1687473691,13159.004634569988,49.2895608300023,53597.84595072001
2023-06-22,22:41:33.000,173,10994863,14125,0,1687473692,13159.031579809998,49.261364310004865,53597.8389636
2023-06-22,22:41:34.000,173,10994900,14285,0,1687473693,13159.071997669998,49.23316779000015,53597.901847680005
2023-06-22,22:41:35.000,173,10994827,14245,0,1687473694,13159.065261359989,49.204971270002716,53597.901847680005
2023-06-22,22:41:36.000,173,10994885,14005,0,1687473695,13159.112415529999,49.14152910000121,53597.92979616
2023-06-22,22:41:37.000,173,10994864,14165,0,1687473696,13159.179778629994,49.12038171000313,53597.99966736
2023-06-22,22:41:38.000,173,10994859,14125,0,1687473697,13159.240405419994,49.09218518999842,53597.978706
2023-06-22,22:41:39.000,173,10994842,14485,0,1687473698,13159.26735065999,49.0780869299997,53598.00665448
2023-06-22,22:41:40.000,173,10994846,14165,0,1687473699,13159.341450069995,48.993497370000114,53598.10447416
2023-06-22,22:41:41.000,173,10994883,14725,0,1687473700,13159.39534055,48.96530085000268,53598.17434536
2023-06-22,22:41:42.000,173,10994914,14205,0,1687473701,13159.402076859995,48.91595693999989,53598.20928096001
2023-06-22,22:41:43.000,173,10994858,14005,0,1687473702,13159.361658999995,48.91595693999989,53598.17434536
2023-06-22,22:41:44.000,173,10994855,14405,0,1687473703,13159.37513162,48.83841650999966,53598.251203679996
2023-06-22,22:41:45.000,173,10994840,14245,0,1687473704,13159.39534055,48.81726912000158,53598.24421656
2023-06-22,22:41:46.000,173,10994843,14325,0,1687473705,13159.43575841,48.753826950000075,53598.26517792
2023-06-22,22:41:47.000,173,10994876,14365,0,1687473706,13159.39534055,48.753826950000075,53598.30011352001
2023-06-22,22:41:48.000,173,10994868,14365,0,1687473707,13159.51659413,48.70448304000456,53598.41190744
2023-06-22,22:41:49.000,173,10994858,13965,0,1687473708,13159.50985781999,48.68333564999921,53598.43985592
2023-06-22,22:41:50.000,173,10994878,14165,0,1687473709,13159.55701199,48.66218826000113,53598.42588168001
2023-06-22,22:41:51.000,173,10994846,14405,0,1687473710,13159.46943995999,48.65513913000177,53598.43985592
2023-06-22,22:41:52.000,173,10994850,14245,0,1687473711,13159.53006674999,48.65513913000177,53598.41190744
2023-06-22,22:41:53.000,173,10994844,14205,0,1687473712,13159.55027567999,48.6198934799977,53598.4328688
2023-06-22,22:41:54.000,173,10994840,14605,0,1687473713,13159.57048460999,48.584647830000904,53598.523701360005
2023-06-22,22:41:55.000,173,10994841,14245,0,1687473714,13159.53680306,48.61284434999834,53598.48876576
2023-06-22,22:41:56.000,173,10994842,14205,0,1687473715,13159.55701199,48.54235305000475,53598.56562408001
2023-06-22,22:41:57.000,173,10994860,14405,0,1687473716,13159.4963852,48.54940218000411,53598.50274
2023-06-22,22:41:58.000,173,10994887,14085,0,1687473717,13159.57722092,48.521205659999396,53598.5376756
2023-06-22,22:41:59.000,173,10994822,14325,0,1687473718,13159.51659413,48.4859600100026,53598.59357256001
2023-06-22,22:42:00.000,173,10994886,14245,0,1687473719,13159.503121509995,48.46481262000452,53598.6075468
2023-06-22,22:42:01.000,173,10994874,14085,0,1687473720,13159.45596734,48.45071435999853,53598.55863696
2023-06-22,22:42:02.000,173,10994829,14325,0,1687473721,13159.523330439995,48.41546871000173,53598.56562408001
2023-06-22,22:42:03.000,173,10994857,14565,0,1687473722,13159.57048460999,48.42956697000045,53598.65645664
2023-06-22,22:42:04.000,173,10994844,14125,0,1687473723,13159.523330439995,48.387272190004296,53598.68440512001
2023-06-22,22:42:05.000,173,10994873,14085,0,1687473724,13159.53006674999,48.3731739299983,53598.71934072
2023-06-22,22:42:06.000,173,10994893,14445,0,1687473725,13159.543539369995,48.394321320003655,53598.69837936
2023-06-22,22:42:07.000,173,10994884,14205,0,1687473726,13159.462703649995,48.38022305999766,53598.71934072
2023-06-22,22:42:08.000,173,10994872,14325,0,1687473727,13159.442494719995,48.401370450003014,53598.61453392001
2023-06-22,22:42:09.000,173,10994856,14565,0,1687473728,13159.51659413,48.36612479999894,53598.73331496001
2023-06-22,22:42:10.000,173,10994846,14045,0,1687473729,13159.43575841,48.359075669999584,53598.677418
2023-06-22,22:42:11.000,173,10994893,14245,0,1687473730,13159.33471376,48.394321320003655,53598.523701360005
2023-06-22,22:42:12.000,173,10994828,14405,0,1687473731,13159.543539369995,48.295633499998075,53598.789211920004
2023-06-22,22:42:13.000,173,10994842,14445,0,1687473732,13159.45596734,48.30268263000471,53598.70536648
2023-06-22,22:42:14.000,173,10994832,14245,0,1687473733,13159.462703649995,48.288584369998716,53598.82414752
2023-06-22,22:42:15.000,173,10994829,14485,0,1687473734,13159.44923102999,48.288584369998716,53598.740302080005
2023-06-22,22:42:16.000,173,10994842,13965,0,1687473735,13159.41554948,48.28153523999936,53598.70536648
2023-06-22,22:42:17.000,173,10994885,14205,0,1687473736,13159.462703649995,48.26038785000128,53598.7472892
2023-06-22,22:42:18.000,173,10994866,14245,0,1687473737,13159.543539369995,48.25333872000192,53598.79619904
2023-06-22,22:42:19.000,173,10994857,14045,0,1687473738,13159.51659413,48.2392404600032,53598.78222480001
2023-06-22,22:42:20.000,173,10994852,14405,0,1687473739,13159.55027567999,48.24628959000256,53598.76126344001
2023-06-22,22:42:21.000,173,10994867,14085,0,1687473740,13159.624375089996,48.24628959000256,53598.82414752
2023-06-22,22:42:22.000,173,10994873,14285,0,1687473741,13159.624375089996,48.21809306999785,53598.77523768
2023-06-22,22:42:23.000,173,10994850,14285,0,1687473742,13159.57722092,48.2392404600032,53598.677418
2023-06-22,22:42:24.000,173,10994868,14245,0,1687473743,13159.651320329991,48.18284742000105,53598.7472892
2023-06-22,22:42:25.000,173,10994840,14565,0,1687473744,13159.691738189991,48.23219133000384,53598.69837936
2023-06-22,22:42:26.000,173,10994847,14045,0,1687473745,13159.6984745,48.21809306999785,53598.72632784
2023-06-22,22:42:27.000,173,10994826,14405,0,1687473746,13159.779310220001,48.21104393999849,53598.754276319996
2023-06-22,22:42:28.000,173,10994807,14245,0,1687473747,13159.786046529996,48.19694567999977,53598.740302080005
2023-06-22,22:42:29.000,173,10994867,14045,0,1687473748,13159.826464389997,48.21104393999849,53598.76825056
2023-06-22,22:42:30.000,173,10994884,14485,0,1687473749,13159.853409629992,48.18284742000105,53598.789211920004
2023-06-22,22:42:31.000,173,10994861,14165,0,1687473750,13159.833200699992,48.19694567999977,53598.77523768
2023-06-22,22:42:32.000,173,10994839,14085,0,1687473751,13159.846673319997,48.18284742000105,53598.71235360001
2023-06-22,22:42:33.000,173,10994846,14085,0,1687473752,13159.887091179997,48.21104393999849,53598.76126344001
2023-06-22,22:42:34.000,173,10994851,14245,0,1687473753,13159.860145940002,48.20399480999913,53598.79619904
2023-06-22,22:42:35.000,173,10994830,14365,0,1687473754,13159.860145940002,48.23219133000384,53598.71235360001
2023-06-22,22:42:36.000,173,10994854,14405,0,1687473755,13159.853409629992,48.21104393999849,53598.69837936
2023-06-22,22:42:37.000,173,10994876,14045,0,1687473756,13159.900563800002,48.20399480999913,53598.7472892
2023-06-22,22:42:38.000,173,10994879,14205,0,1687473757,13159.920772730002,48.24628959000256,53598.67043088
2023-06-22,22:42:39.000,173,10994823,14405,0,1687473758,13159.920772730002,48.21104393999849,53598.68440512001
2023-06-22,22:42:40.000,173,10994859,14245,0,1687473759,13159.934245349992,48.2392404600032,53598.642482400006
2023-06-22,22:42:41.000,173,10994817,14405,0,1687473760,13159.967926899997,48.30973176000407,53598.67043088
2023-06-22,22:42:42.000,173,10994846,14285,0,1687473761,13159.873618559992,48.26743698000064,53598.49575288001
2023-06-22,22:42:43.000,173,10994873,14085,0,1687473762,13159.994872139992,48.25333872000192,53598.62850816
2023-06-22,22:42:44.000,173,10994897,14045,0,1687473763,13160.068971549998,48.25333872000192,53598.70536648
2023-06-22,22:42:45.000,173,10994830,14805,0,1687473764,13160.082444170002,48.26038785000128,53598.6075468
2023-06-22,22:42:46.000,173,10994878,14565,0,1687473765,13160.129598339998,48.2392404600032,53598.70536648
2023-06-22,22:42:47.000,173,10994859,14365,0,1687473766,13160.122862030003,48.225142200004484,53598.60055968
2023-06-22,22:42:48.000,173,10994861,14205,0,1687473767,13160.129598339998,48.168749160002335,53598.56562408001
2023-06-22,22:42:49.000,173,10994858,14405,0,1687473768,13160.122862030003,48.18284742000105,53598.48177864
2023-06-22,22:42:50.000,173,10994927,14205,0,1687473769,13160.176752509993,48.13350350999826,53598.50972712
2023-06-22,22:42:51.000,173,10994883,14485,0,1687473770,13160.156543579993,48.112356120000186,53598.48876576
2023-06-22,22:42:52.000,173,10994864,14365,0,1687473771,13160.190225129998,48.09120873000211,53598.50972712
2023-06-22,22:42:53.000,173,10994836,14205,0,1687473772,13160.210434059998,48.04891394999868,53598.43985592
2023-06-22,22:42:54.000,173,10994914,14165,0,1687473773,13160.183488819988,48.05596307999804,53598.39793320001
2023-06-22,22:42:55.000,173,10994844,14245,0,1687473774,13160.257588229993,48.02071743000124,53598.4328688
2023-06-22,22:42:56.000,173,10994853,14245,0,1687473775,13160.298006089994,47.985471780004445,53598.39094608
2023-06-22,22:42:57.000,173,10994886,14125,0,1687473776,13160.304742399989,47.992520910003805,53598.32806200001
2023-06-22,22:42:58.000,173,10994848,14165,0,1687473777,13160.44620490999,47.943177000001015,53598.418894559996
2023-06-22,22:42:59.000,173,10994871,14365,0,1687473778,13160.49335908,47.936127870001656,53598.4328688
2023-06-22,22:43:00.000,173,10994879,14285,0,1687473779,13160.55398587,47.929078740002296,53598.39793320001
2023-06-22,22:43:01.000,173,10994897,14165,0,1687473780,13160.681975759995,47.90088222000486,53598.49575288001
2023-06-22,22:43:02.000,173,10994894,14485,0,1687473781,13160.74933885999,47.886783959998866,53598.46780440001
2023-06-22,22:43:03.000,173,10994868,14365,0,1687473782,13160.803229339996,47.886783959998866,53598.32806200001
2023-06-22,22:43:04.000,173,10994857,14165,0,1687473783,13160.91774661,47.87268570000015,53598.34902336001
2023-06-22,22:43:05.000,173,10994855,14285,0,1687473784,13161.005318639996,47.893833089998225,53598.39094608
2023-06-22,22:43:06.000,173,10994868,14245,0,1687473785,13161.079418050002,47.85153831000207,53598.38395896
2023-06-22,22:43:07.000,173,10994875,14165,0,1687473786,13161.160253770002,47.86563657000079,53598.39793320001
2023-06-22,22:43:08.000,173,10994865,14325,0,1687473787,13161.234353179992,47.85858744000143,53598.356010480005
2023-06-22,22:43:09.000,173,10994838,14125,0,1687473788,13161.321925210003,47.86563657000079,53598.36998472
2023-06-22,22:43:10.000,173,10994854,14565,0,1687473789,13161.429706169998,47.83744005000335,53598.36998472
2023-06-22,22:43:11.000,173,10994833,14485,0,1687473790,13161.476860339993,47.83039092000399,53598.38395896
2023-06-22,22:43:12.000,173,10994827,14045,0,1687473791,13161.537487129994,47.80924352999864,53598.33504912
2023-06-22,22:43:13.000,173,10994882,14125,0,1687473792,13161.638531779994,47.80219439999928,53598.38395896
2023-06-22,22:43:14.000,173,10994866,14325,0,1687473793,13161.759785359995,47.766948750002484,53598.44684304001
2023-06-22,22:43:15.000,173,10994846,14245,0,1687473794,13161.840621079995,47.73170309999841,53598.4328688
2023-06-22,22:43:16.000,173,10994863,14245,0,1687473795,13161.941665729995,47.752850490003766,53598.43985592
2023-06-22,22:43:17.000,173,10994864,14205,0,1687473796,13162.069655619991,47.73170309999841,53598.53068848
2023-06-22,22:43:18.000,173,10994884,14085,0,1687473797,13162.150491339991,47.69645745000162,53598.523701360005
2023-06-22,22:43:19.000,173,10994874,14405,0,1687473798,13162.150491339991,47.6823591900029,53598.48876576
2023-06-22,22:43:20.000,173,10994895,14165,0,1687473799,13162.265008609997,47.64711353999883,53598.48876576
2023-06-22,22:43:21.000,173,10994821,14085,0,1687473800,13162.413207429992,47.63301528000011,53598.54466272001
2023-06-22,22:43:22.000,173,10994862,14365,0,1687473801,13162.487306839997,47.64711353999883,53598.57959832
2023-06-22,22:43:23.000,173,10994902,14205,0,1687473802,13162.642241969988,47.63301528000011,53598.57959832
2023-06-22,22:43:24.000,173,10994872,14205,0,1687473803,13162.729813999998,47.63301528000011,53598.60055968
2023-06-22,22:43:25.000,173,10994865,14445,0,1687473804,13162.84433126999,47.60481876000267,53598.66344376001
2023-06-22,22:43:26.000,173,10994836,14285,0,1687473805,13162.96558484999,47.59776963000331,53598.677418
2023-06-22,22:43:27.000,173,10994875,14165,0,1687473806,13163.039684259995,47.590720500003954,53598.63549528001
2023-06-22,22:43:28.000,173,10994834,14245,0,1687473807,13163.18788307999,47.583671370004595,53598.69837936
2023-06-22,22:43:29.000,173,10994839,14405,0,1687473808,13163.201355699995,47.583671370004595,53598.677418
2023-06-22,22:43:30.000,173,10994848,14605,0,1687473809,13163.389972379991,47.5695731099986,53598.677418
2023-06-22,22:43:31.000,173,10994835,14045,0,1687473810,13163.511225959992,47.527278330002446,53598.691392240005
2023-06-22,22:43:32.000,173,10994796,14245,0,1687473811,13163.565116439997,47.534327460001805,53598.73331496001
2023-06-22,22:43:33.000,173,10994870,14525,0,1687473812,13163.706578949997,47.527278330002446,53598.7472892
2023-06-22,22:43:34.000,173,10994889,14285,0,1687473813,13163.841305149988,47.484983549999015,53598.8171604
2023-06-22,22:43:35.000,173,10994827,14205,0,1687473814,13163.908668249998,47.42859051000414,53598.76825056
2023-06-22,22:43:36.000,173,10994859,14205,0,1687473815,13164.002976589989,47.38629573000071,53598.740302080005
2023-06-22,22:43:37.000,173,10994883,14045,0,1687473816,13164.11075755,47.40744311999879,53598.754276319996
2023-06-22,22:43:38.000,173,10994848,14165,0,1687473817,13164.20506588999,47.37219747000199,53598.77523768
2023-06-22,22:43:39.000,173,10994854,14245,0,1687473818,13164.31284685,47.40039398999943,53598.83113464001
2023-06-22,22:43:40.000,173,10994872,14245,0,1687473819,13164.501463529996,47.39334486000007,53598.97087704001
2023-06-22,22:43:41.000,173,10994878,14245,0,1687473820,13164.589035559991,47.40744311999879,53598.98485128
2023-06-22,22:43:42.000,173,10994903,14285,0,1687473821,13164.656398660001,47.39334486000007,53599.04074824
2023-06-22,22:43:43.000,173,10994866,14205,0,1687473822,13164.690080209992,47.39334486000007,53598.97087704001
2023-06-22,22:43:44.000,173,10994845,14245,0,1687473823,13164.797861170002,47.39334486000007,53598.921967199996
2023-06-22,22:43:45.000,173,10994895,14365,0,1687473824,13164.919114750002,47.42859051000414,53599.026774000005
2023-06-22,22:43:46.000,173,10994850,14405,0,1687473825,13165.040368329988,47.37924660000135,53599.05472248
2023-06-22,22:43:47.000,173,10994880,14565,0,1687473826,13165.141412979989,47.37924660000135,53599.17350352
2023-06-22,22:43:48.000,173,10994848,14285,0,1687473827,13165.222248699989,47.358099210003274,53599.15952928
2023-06-22,22:43:49.000,173,10994830,14165,0,1687473828,13165.32329334999,47.308755300000485,53599.23638760001
2023-06-22,22:43:50.000,173,10994824,14125,0,1687473829,13165.437810619995,47.3228535599992,53599.18747776001
2023-06-22,22:43:51.000,173,10994851,14285,0,1687473830,13165.437810619995,47.33695181999792,53599.06869672001
2023-06-22,22:43:52.000,173,10994857,14205,0,1687473831,13165.59274575,47.32990268999856,53599.25036184
2023-06-22,22:43:53.000,173,10994806,14245,0,1687473832,13165.63316361,47.315804429999844,53599.23638760001
2023-06-22,22:43:54.000,173,10994861,14485,0,1687473833,13165.700526709996,47.3228535599992,53599.22940048
2023-06-22,22:43:55.000,173,10994826,14165,0,1687473834,13165.828516599991,47.301706170001125,53599.3411944
2023-06-22,22:43:56.000,173,10994825,14205,0,1687473835,13165.949770179992,47.294657040001766,53599.36914288
2023-06-22,22:43:57.000,173,10994889,14205,0,1687473836,13165.976715420002,47.315804429999844,53599.47394968001
2023-06-22,22:43:58.000,173,10994858,14245,0,1687473837,13166.064287449997,47.28055878000305,53599.43202696001
2023-06-22,22:43:59.000,173,10994825,14525,0,1687473838,13166.071023759992,47.28055878000305,53599.48792392
2023-06-22,22:44:00.000,173,10994873,14205,0,1687473839,13166.138386860002,47.27350965000369,53599.54382088
2023-06-22,22:44:01.000,173,10994876,14445,0,1687473840,13166.104705309997,47.27350965000369,53599.43901408
2023-06-22,22:44:02.000,173,10994838,14405,0,1687473841,13166.212486269993,47.33695181999792,53599.529846640005
2023-06-22,22:44:03.000,173,10994848,14285,0,1687473842,13166.252904129993,47.351050080003915,53599.480936800006
2023-06-22,22:44:04.000,173,10994834,14085,0,1687473843,13166.340476159989,47.358099210003274,53599.578756480005
2023-06-22,22:44:05.000,173,10994835,14245,0,1687473844,13166.367421399998,47.40039398999943,53599.55080800001
2023-06-22,22:44:06.000,173,10994822,14325,0,1687473845,13166.441520809989,47.44268877000286,53599.648627680006
2023-06-22,22:44:07.000,173,10994835,14525,0,1687473846,13166.441520809989,47.44268877000286,53599.63465344
2023-06-22,22:44:08.000,173,10994858,14245,0,1687473847,13166.475202359994,47.484983549999015,53599.64164056001
2023-06-22,22:44:09.000,173,10994835,14405,0,1687473848,13166.515620219994,47.52022920000309,53599.6556148
2023-06-22,22:44:10.000,173,10994840,14205,0,1687473849,13166.54256545999,47.56252397999924,53599.697537520005
2023-06-22,22:44:11.000,173,10994897,14245,0,1687473850,13166.535829149994,47.57662223999796,53599.70452464
2023-06-22,22:44:12.000,173,10994804,14165,0,1687473851,13166.596455939994,47.583671370004595,53599.697537520005
2023-06-22,22:44:13.000,173,10994885,14565,0,1687473852,13166.596455939994,47.62596615000075,53599.76740872001
2023-06-22,22:44:14.000,173,10994835,14445,0,1687473853,13166.66381903999,47.590720500003954,53599.73247312
2023-06-22,22:44:15.000,173,10994896,14325,0,1687473854,13166.64361010999,47.62596615000075,53599.76740872001
2023-06-22,22:44:16.000,173,10994847,14085,0,1687473855,13166.67055535,47.62596615000075,53599.78138296
2023-06-22,22:44:17.000,173,10994856,14205,0,1687473856,13166.69076428,47.654162669998186,53599.78837008001
2023-06-22,22:44:18.000,173,10994855,14445,0,1687473857,13166.62340117999,47.64711353999883,53599.71151176
2023-06-22,22:44:19.000,173,10994868,14205,0,1687473858,13166.657082729995,47.717604839999694,53599.78138296
2023-06-22,22:44:20.000,173,10994856,14245,0,1687473859,13166.737918449995,47.654162669998186,53599.87221552
2023-06-22,22:44:21.000,173,10994873,14085,0,1687473860,13166.71097321,47.654162669998186,53599.94208672
2023-06-22,22:44:22.000,173,10994892,14125,0,1687473861,13166.70423689999,47.66826093000418,53599.94208672
2023-06-22,22:44:23.000,173,10994854,14405,0,1687473862,13166.657082729995,47.6823591900029,53599.900164
2023-06-22,22:44:24.000,173,10994842,14085,0,1687473863,13166.67055535,47.69645745000162,53599.865228400005
2023-06-22,22:44:25.000,173,10994831,14085,0,1687473864,13166.67055535,47.67531006000354,53599.928112479996
2023-06-22,22:44:26.000,173,10994804,14325,0,1687473865,13166.657082729995,47.69645745000162,53599.88618976001
2023-06-22,22:44:27.000,173,10994840,14405,0,1687473866,13166.66381903999,47.72465396999905,53599.99099656
2023-06-22,22:44:28.000,173,10994889,14165,0,1687473867,13166.60319224999,47.73170309999841,53599.94208672
2023-06-22,22:44:29.000,173,10994850,14045,0,1687473868,13166.657082729995,47.752850490003766,53600.032919280005
2023-06-22,22:44:30.000,173,10994842,14405,0,1687473869,13166.62340117999,47.766948750002484,53599.93509960001
2023-06-22,22:44:31.000,173,10994834,14325,0,1687473870,13166.58298331999,47.78809614000056,53599.95606096001
2023-06-22,22:44:32.000,173,10994885,14005,0,1687473871,13166.54930177,47.77399788000184,53599.9700352
2023-06-22,22:44:33.000,173,10994885,14165,0,1687473872,13166.5695107,47.77399788000184,53600.00497080001
2023-06-22,22:44:34.000,173,10994888,14245,0,1687473873,13166.54256545999,47.80219439999928,53600.032919280005
2023-06-22,22:44:35.000,173,10994844,14045,0,1687473874,13166.488674979999,47.80924352999864,53599.94907384
2023-06-22,22:44:36.000,173,10994805,14045,0,1687473875,13166.441520809989,47.80924352999864,53599.95606096001
2023-06-22,22:44:37.000,173,10994871,14205,0,1687473876,13166.428048189999,47.80219439999928,53599.99798368
2023-06-22,22:44:38.000,173,10994818,14165,0,1687473877,13166.414575569994,47.85153831000207,53599.99099656
2023-06-22,22:44:39.000,173,10994844,14405,0,1687473878,13166.340476159989,47.80924352999864,53599.984009440006
2023-06-22,22:44:40.000,173,10994834,14445,0,1687473879,13166.279849369988,47.77399788000184,53599.984009440006
2023-06-22,22:44:41.000,173,10994813,14245,0,1687473880,13166.199013650003,47.78809614000056,53599.92112536
2023-06-22,22:44:42.000,173,10994868,14245,0,1687473881,13166.118177930002,47.83744005000335,53599.87920264
2023-06-22,22:44:43.000,173,10994843,14165,0,1687473882,13166.104705309997,47.85153831000207,53599.928112479996
2023-06-22,22:44:44.000,173,10994846,14365,0,1687473883,13166.057551140002,47.84448918000271,53599.900164
2023-06-22,22:44:45.000,173,10994848,14165,0,1687473884,13165.969979109992,47.893833089998225,53599.95606096001
2023-06-22,22:44:46.000,173,10994913,14605,0,1687473885,13165.889143389992,47.886783959998866,53599.83727992001
2023-06-22,22:44:47.000,173,10994788,14205,0,1687473886,13165.882407079996,47.91498048000358,53599.88618976001
2023-06-22,22:44:48.000,173,10994832,14045,0,1687473887,13165.767889809991,47.936127870001656,53599.8302928
2023-06-22,22:44:49.000,173,10994810,14405,0,1687473888,13165.720735639996,47.92202961000294,53599.8302928
2023-06-22,22:44:50.000,173,10994865,14285,0,1687473889,13165.65337254,47.943177000001015,53599.93509960001
2023-06-22,22:44:51.000,173,10994850,14205,0,1687473890,13165.62642729999,47.90088222000486,53599.865228400005
2023-06-22,22:44:52.000,173,10994843,14205,0,1687473891,13165.54559157999,47.90793135000422,53599.795357200004
2023-06-22,22:44:53.000,173,10994818,14245,0,1687473892,13165.53211896,47.92202961000294,53599.87920264
2023-06-22,22:44:54.000,173,10994852,14045,0,1687473893,13165.538855269995,47.936127870001656,53599.900164
2023-06-22,22:44:55.000,173,10994868,14165,0,1687473894,13165.478228479995,47.90793135000422,53599.84426704
2023-06-22,22:44:56.000,173,10994880,13965,0,1687473895,13165.498437409995,47.92202961000294,53599.8302928
2023-06-22,22:44:57.000,173,10994859,14245,0,1687473896,13165.437810619995,47.92202961000294,53599.85824128001
2023-06-22,22:44:58.000,173,10994868,14165,0,1687473897,13165.36371120999,47.943177000001015,53599.77439584
2023-06-22,22:44:59.000,173,10994810,14085,0,1687473898,13165.397392759995,47.943177000001015,53599.816318560006
2023-06-22,22:45:00.000,173,10994866,14565,0,1687473899,13165.39065645,47.936127870001656,53599.85824128001
2023-06-22,22:45:01.000,173,10994845,14245,0,1687473900,13165.32329334999,47.96432438999909,53599.75343448
2023-06-22,22:45:02.000,173,10994859,14325,0,1687473901,13165.35023859,47.92202961000294,53599.75343448
2023-06-22,22:45:03.000,173,10994868,14045,0,1687473902,13165.296348109994,47.950226130000374,53599.78138296
2023-06-22,22:45:04.000,173,10994875,14085,0,1687473903,13165.249193939999,47.90088222000486,53599.725486
2023-06-22,22:45:05.000,173,10994874,14365,0,1687473904,13165.249193939999,47.929078740002296,53599.77439584
2023-06-22,22:45:06.000,173,10994846,14325,0,1687473905,13165.228985009999,47.92202961000294,53599.69055040001
2023-06-22,22:45:07.000,173,10994817,13965,0,1687473906,13165.33002966,47.929078740002296,53599.76740872001
2023-06-22,22:45:08.000,173,10994870,14405,0,1687473907,13165.28287548999,47.96432438999909,53599.68356328
2023-06-22,22:45:09.000,173,10994860,14085,0,1687473908,13165.36371120999,47.992520910003805,53599.80234432
2023-06-22,22:45:10.000,173,10994859,14205,0,1687473909,13165.417601689995,47.97842264999781,53599.73946024001
2023-06-22,22:45:11.000,173,10994905,14245,0,1687473910,13165.42433799999,47.992520910003805,53599.78837008001
2023-06-22,22:45:12.000,173,10994830,14125,0,1687473911,13165.46475585999,48.02071743000124,53599.73247312
2023-06-22,22:45:13.000,173,10994888,14365,0,1687473912,13165.46475585999,48.02071743000124,53599.71151176
2023-06-22,22:45:14.000,173,10994849,14045,0,1687473913,13165.46475585999,48.06301221000467,53599.697537520005
2023-06-22,22:45:15.000,173,10994783,14005,0,1687473914,13165.56580050999,48.07006134000403,53599.78837008001
2023-06-22,22:45:16.000,173,10994806,14205,0,1687473915,13165.639899919996,48.10530699000083,53599.73946024001
2023-06-22,22:45:17.000,173,10994824,14285,0,1687473916,13165.68705408999,48.168749160002335,53599.84426704
2023-06-22,22:45:18.000,173,10994836,14405,0,1687473917,13165.700526709996,48.21809306999785,53599.746447360005
2023-06-22,22:45:19.000,173,10994881,13885,0,1687473918,13165.727471949991,48.23219133000384,53599.725486
2023-06-22,22:45:20.000,173,10994826,14285,0,1687473919,13165.77462612,48.25333872000192,53599.725486
2023-06-22,22:45:21.000,173,10994861,14045,0,1687473920,13165.821780289996,48.288584369998716,53599.746447360005
2023-06-22,22:45:22.000,173,10994848,14565,0,1687473921,13165.821780289996,48.36612479999894,53599.71151176
2023-06-22,22:45:23.000,173,10994858,14165,0,1687473922,13165.922824939997,48.352026540000224,53599.77439584
2023-06-22,22:45:24.000,173,10994846,13845,0,1687473923,13165.909352319992,48.42251784000109,53599.76740872001
2023-06-22,22:45:25.000,173,10994820,14245,0,1687473924,13165.963242799997,48.43661609999981,53599.75343448
2023-06-22,22:45:26.000,173,10994905,14285,0,1687473925,13165.943033869997,48.45776348999789,53599.68356328
2023-06-22,22:45:27.000,173,10994873,14525,0,1687473926,13166.017133280002,48.4859600100026,53599.73946024001
2023-06-22,22:45:28.000,173,10994847,14325,0,1687473927,13166.037342210002,48.51415653000004,53599.760421599996
2023-06-22,22:45:29.000,173,10994851,14245,0,1687473928,13166.057551140002,48.54940218000411,53599.68356328
2023-06-22,22:45:30.000,173,10994825,14045,0,1687473929,13166.071023759992,48.59169696000026,53599.70452464
2023-06-22,22:45:31.000,173,10994875,14205,0,1687473930,13166.145123169998,48.59169696000026,53599.77439584
2023-06-22,22:45:32.000,173,10994856,14165,0,1687473931,13166.219222579988,48.584647830000904,53599.78138296
2023-06-22,22:45:33.000,173,10994843,14245,0,1687473932,13166.185541029998,48.633991740003694,53599.73247312
2023-06-22,22:45:34.000,173,10994869,14125,0,1687473933,13166.239431509988,48.67628651999985,53599.725486
2023-06-22,22:45:35.000,173,10994862,14325,0,1687473934,13166.212486269993,48.66923739000049,53599.73946024001
2023-06-22,22:45:36.000,173,10994862,14085,0,1687473935,13166.313530919993,48.68333564999921,53599.80933144001
2023-06-22,22:45:37.000,173,10994870,14245,0,1687473936,13166.367421399998,48.64104087000305,53599.85125416
2023-06-22,22:45:38.000,173,10994832,14365,0,1687473937,13166.347212469998,48.66923739000049,53599.80933144001
2023-06-22,22:45:39.000,173,10994825,14245,0,1687473938,13166.320267229989,48.697433909997926,53599.89317688
2023-06-22,22:45:40.000,173,10994857,14165,0,1687473939,13166.401102949989,48.697433909997926,53599.865228400005
2023-06-22,22:45:41.000,173,10994844,14205,0,1687473940,13166.441520809989,48.72563043000264,53599.92112536
2023-06-22,22:45:42.000,173,10994802,14085,0,1687473941,13166.380894019989,48.71858130000328,53599.90715112001
2023-06-22,22:45:43.000,173,10994836,14205,0,1687473942,13166.266376749998,48.78202347000479,53599.80234432
2023-06-22,22:45:44.000,173,10994833,14005,0,1687473943,13166.320267229989,48.76792520999879,53599.8302928
2023-06-22,22:45:45.000,173,10994864,13965,0,1687473944,13166.347212469998,48.76792520999879,53599.87221552
2023-06-22,22:45:46.000,173,10994828,14205,0,1687473945,13166.320267229989,48.71858130000328,53599.9700352
2023-06-22,22:45:47.000,173,10994876,14205,0,1687473946,13166.300058299988,48.732679560002,53599.9700352
2023-06-22,22:45:48.000,173,10994866,14205,0,1687473947,13166.225958889998,48.760876079999434,53599.9700352
2023-06-22,22:45:49.000,173,10994859,14405,0,1687473948,13166.225958889998,48.76792520999879,53599.9700352
2023-06-22,22:45:50.000,173,10994833,14045,0,1687473949,13166.225958889998,48.760876079999434,53599.984009440006
2023-06-22,22:45:51.000,173,10994859,14285,0,1687473950,13166.165332099998,48.76792520999879,53599.90715112001
2023-06-22,22:45:52.000,173,10994879,14405,0,1687473951,13166.104705309997,48.753826950000075,53599.85125416
2023-06-22,22:45:53.000,173,10994859,14125,0,1687473952,13166.064287449997,48.753826950000075,53599.87920264
2023-06-22,22:45:54.000,173,10994840,14485,0,1687473953,13166.037342210002,48.796121730003506,53599.89317688
2023-06-22,22:45:55.000,173,10994836,13885,0,1687473954,13165.996924350002,48.72563043000264,53599.865228400005
2023-06-22,22:45:56.000,173,10994866,14485,0,1687473955,13165.996924350002,48.73972869000136,53599.94208672
2023-06-22,22:45:57.000,173,10994838,14285,0,1687473956,13165.976715420002,48.78202347000479,53599.963048080004
2023-06-22,22:45:58.000,173,10994857,14405,0,1687473957,13165.976715420002,48.81726912000158,53599.92112536
2023-06-22,22:45:59.000,173,10994876,14405,0,1687473958,13165.889143389992,48.81726912000158,53599.88618976001
2023-06-22,22:46:00.000,173,10994836,14205,0,1687473959,13165.862198149996,48.83841650999966,53599.84426704
2023-06-22,22:46:01.000,173,10994883,14365,0,1687473960,13165.868934459992,48.8313673800003,53599.88618976001
2023-06-22,22:46:02.000,173,10994832,14165,0,1687473961,13165.700526709996,48.85956389999774,53599.85824128001
2023-06-22,22:46:03.000,173,10994869,14045,0,1687473962,13165.761153499996,48.803170860002865,53599.87221552
2023-06-22,22:46:04.000,173,10994883,14005,0,1687473963,13165.700526709996,48.83841650999966,53599.88618976001
2023-06-22,22:46:05.000,173,10994830,14245,0,1687473964,13165.65337254,48.81726912000158,53599.87221552
2023-06-22,22:46:06.000,173,10994848,14205,0,1687473965,13165.59274575,48.8313673800003,53599.8302928
2023-06-22,22:46:07.000,173,10994900,14165,0,1687473966,13165.53211896,48.84546563999902,53599.80933144001
2023-06-22,22:46:08.000,173,10994853,14405,0,1687473967,13165.498437409995,48.810219990002224,53599.78837008001
2023-06-22,22:46:09.000,173,10994837,14245,0,1687473968,13165.53211896,48.796121730003506,53599.760421599996
2023-06-22,22:46:10.000,173,10994838,14165,0,1687473969,13165.458019549995,48.82431825000094,53599.69055040001
2023-06-22,22:46:11.000,173,10994805,14245,0,1687473970,13165.437810619995,48.81726912000158,53599.725486
2023-06-22,22:46:12.000,173,10994817,14285,0,1687473971,13165.559064199995,48.78907260000415,53599.76740872001
2023-06-22,22:46:13.000,173,10994879,14245,0,1687473972,13165.51191003,48.82431825000094,53599.80234432
2023-06-22,22:46:14.000,173,10994846,14485,0,1687473973,13165.498437409995,48.8313673800003,53599.78138296
2023-06-22,22:46:15.000,173,10994842,14565,0,1687473974,13165.417601689995,48.84546563999902,53599.69055040001
2023-06-22,22:46:16.000,173,10994848,13885,0,1687473975,13165.44454692999,48.8313673800003,53599.725486
2023-06-22,22:46:17.000,173,10994902,14405,0,1687473976,13165.45128324,48.88071129000309,53599.725486
2023-06-22,22:46:18.000,173,10994829,14325,0,1687473977,13165.44454692999,48.90185868000117,53599.66260192
2023-06-22,22:46:19.000,173,10994897,14605,0,1687473978,13165.50517371999,48.86661303000437,53599.697537520005
2023-06-22,22:46:20.000,173,10994823,14205,0,1687473979,13165.52538264999,48.90890781000053,53599.71849888001
2023-06-22,22:46:21.000,173,10994850,14045,0,1687473980,13165.55232789,48.930055199998606,53599.6556148
2023-06-22,22:46:22.000,173,10994836,14165,0,1687473981,13165.55232789,48.96530085000268,53599.56478224
2023-06-22,22:46:23.000,173,10994855,14005,0,1687473982,13165.559064199995,48.993497370000114,53599.61369208
2023-06-22,22:46:24.000,173,10994846,14205,0,1687473983,13165.60621836999,49.00759562999883,53599.61369208
2023-06-22,22:46:25.000,173,10994873,14165,0,1687473984,13165.619690989995,49.05693954000162,53599.529846640005
2023-06-22,22:46:26.000,173,10994832,14325,0,1687473985,13165.58600943999,49.12038171000313,53599.48792392
2023-06-22,22:46:27.000,173,10994854,14205,0,1687473986,13165.62642729999,49.10628345000441,53599.59971784001
2023-06-22,22:46:28.000,173,10994896,14085,0,1687473987,13165.66684515999,49.14152910000121,53599.627666320004
2023-06-22,22:46:29.000,173,10994861,14085,0,1687473988,13165.6937904,49.190873010004,53599.6556148
2023-06-22,22:46:30.000,173,10994847,14125,0,1687473989,13165.700526709996,49.212020400002075,53599.5857436
2023-06-22,22:46:31.000,173,10994840,14405,0,1687473990,13165.639899919996,49.23316779000015,53599.578756480005
2023-06-22,22:46:32.000,173,10994886,14125,0,1687473991,13165.599482059995,49.24726604999887,53599.529846640005
2023-06-22,22:46:33.000,173,10994834,14205,0,1687473992,13165.639899919996,49.268413440004224,53599.50189816001
2023-06-22,22:46:34.000,173,10994878,14045,0,1687473993,13165.66684515999,49.268413440004224,53599.529846640005
2023-06-22,22:46:35.000,173,10994839,14485,0,1687473994,13165.77462612,49.31070822000038,53599.49491104
2023-06-22,22:46:36.000,173,10994872,14445,0,1687473995,13165.71399933,49.36005213000317,53599.45298832001
2023-06-22,22:46:37.000,173,10994841,14325,0,1687473996,13165.761153499996,49.3248064799991,53599.5158724
2023-06-22,22:46:38.000,173,10994818,14245,0,1687473997,13165.761153499996,49.381199520001246,53599.37613
2023-06-22,22:46:39.000,173,10994868,14365,0,1687473998,13165.821780289996,49.381199520001246,53599.411065600005
2023-06-22,22:46:40.000,173,10994864,14205,0,1687473999,13165.868934459992,49.40234690999932,53599.425039839996
2023-06-22,22:46:41.000,173,10994885,14445,0,1687474000,13165.868934459992,49.36710126000253,53599.39709136
2023-06-22,22:46:42.000,173,10994874,14485,0,1687474001,13165.895879700001,49.40234690999932,53599.46696256
2023-06-22,22:46:43.000,173,10994885,14285,0,1687474002,13165.936297560002,49.36710126000253,53599.480936800006
2023-06-22,22:46:44.000,173,10994894,14405,0,1687474003,13165.936297560002,49.40234690999932,53599.35516864001
2023-06-22,22:46:45.000,173,10994830,14045,0,1687474004,13166.023869589997,49.444641690002754,53599.45298832001
2023-06-22,22:46:46.000,173,10994931,14165,0,1687474005,13166.057551140002,49.40234690999932,53599.411065600005
2023-06-22,22:46:47.000,173,10994853,14565,0,1687474006,13166.077760070002,49.437592560003395,53599.40407848001
2023-06-22,22:46:48.000,173,10994858,14525,0,1687474007,13166.151859479993,49.42349430000468,53599.29927168
2023-06-22,22:46:49.000,173,10994853,13965,0,1687474008,13166.178804720003,49.48693646999891,53599.257348959996
2023-06-22,22:46:50.000,173,10994856,14245,0,1687474009,13166.178804720003,49.50808386000426,53599.21542624001
2023-06-22,22:46:51.000,173,10994860,14245,0,1687474010,13166.367421399998,49.50808386000426,53599.32722016
2023-06-22,22:46:52.000,173,10994825,14085,0,1687474011,13166.387630329999,49.55037864000042,53599.26433608001
2023-06-22,22:46:53.000,173,10994840,14525,0,1687474012,13166.495411289994,49.55742776999978,53599.32722016
2023-06-22,22:46:54.000,173,10994873,14365,0,1687474013,13166.54256545999,49.59267342000385,53599.3411944
2023-06-22,22:46:55.000,173,10994838,14245,0,1687474014,13166.54930177,49.627919070000644,53599.20843912
2023-06-22,22:46:56.000,173,10994887,13885,0,1687474015,13166.62340117999,49.613820810001926,53599.27831032
2023-06-22,22:46:57.000,173,10994829,14205,0,1687474016,13166.63013749,49.59972255000321,53599.257348959996
2023-06-22,22:46:58.000,173,10994815,14285,0,1687474017,13166.717709519995,49.670213850004075,53599.32023304
2023-06-22,22:46:59.000,173,10994836,14165,0,1687474018,13166.72444582999,49.64906645999872,53599.26433608001
2023-06-22,22:47:00.000,173,10994866,14485,0,1687474019,13166.82549047999,49.663164720004715,53599.257348959996
2023-06-22,22:47:01.000,173,10994836,14325,0,1687474020,13166.93327144,49.663164720004715,53599.28529744001
2023-06-22,22:47:02.000,173,10994832,14205,0,1687474021,13167.000634539996,49.69136124000215,53599.40407848001
2023-06-22,22:47:03.000,173,10994858,14085,0,1687474022,13167.027579779991,49.7477542800043,53599.28529744001
2023-06-22,22:47:04.000,173,10994862,14205,0,1687474023,13166.993898230001,49.73365601999831,53599.20843912
2023-06-22,22:47:05.000,173,10994829,14365,0,1687474024,13167.047788709991,49.76890167000238,53599.20843912
2023-06-22,22:47:06.000,173,10994847,14085,0,1687474025,13167.121888119997,49.790049060000456,53599.3411944
2023-06-22,22:47:07.000,173,10994846,14245,0,1687474026,13167.195987530002,49.82529471000453,53599.36914288
2023-06-22,22:47:08.000,173,10994874,14125,0,1687474027,13167.195987530002,49.846442100002605,53599.38311712001
2023-06-22,22:47:09.000,173,10994883,14405,0,1687474028,13167.162305979997,49.839392970003246,53599.30625880001
2023-06-22,22:47:10.000,173,10994843,14285,0,1687474029,13167.189251219992,49.88873687999876,53599.313245920006
2023-06-22,22:47:11.000,173,10994876,14045,0,1687474030,13167.108415499992,49.902835140004754,53599.313245920006
2023-06-22,22:47:12.000,173,10994854,14045,0,1687474031,13167.088206569992,49.92398253000283,53599.2713232
2023-06-22,22:47:13.000,173,10994859,13925,0,1687474032,13167.115151810001,49.966277309998986,53599.30625880001
2023-06-22,22:47:14.000,173,10994808,14165,0,1687474033,13167.014107160001,49.980375569997705,53599.30625880001
2023-06-22,22:47:15.000,173,10994851,13885,0,1687474034,13167.047788709991,49.973326439998345,53599.32722016
2023-06-22,22:47:16.000,173,10994830,14125,0,1687474035,13166.960216679996,49.973326439998345,53599.29927168
2023-06-22,22:47:17.000,173,10994857,14045,0,1687474036,13167.000634539996,50.00857209000242,53599.32722016
2023-06-22,22:47:18.000,173,10994828,14205,0,1687474037,13166.919798819996,49.966277309998986,53599.30625880001
2023-06-22,22:47:19.000,173,10994877,14165,0,1687474038,13166.919798819996,49.98742470000434,53599.29927168
2023-06-22,22:47:20.000,173,10994837,14405,0,1687474039,13166.90632619999,49.966277309998986,53599.29927168
2023-06-22,22:47:21.000,173,10994837,14165,0,1687474040,13166.93327144,50.015621220001776,53599.30625880001
2023-06-22,22:47:22.000,173,10994892,14045,0,1687474041,13166.91306251,50.00857209000242,53599.257348959996
2023-06-22,22:47:23.000,173,10994827,14245,0,1687474042,13166.993898230001,50.00857209000242,53599.2713232
2023-06-22,22:47:24.000,173,10994800,14245,0,1687474043,13166.980425609996,49.9944738300037,53599.25036184
2023-06-22,22:47:25.000,173,10994904,14085,0,1687474044,13166.980425609996,49.95217905000027,53599.28529744001
2023-06-22,22:47:26.000,173,10994861,14085,0,1687474045,13166.980425609996,49.93808079000155,53599.23638760001
2023-06-22,22:47:27.000,173,10994849,14085,0,1687474046,13166.86590833999,49.95217905000027,53599.16651640001
2023-06-22,22:47:28.000,173,10994823,14325,0,1687474047,13166.838963099995,49.93808079000155,53599.16651640001
2023-06-22,22:47:29.000,173,10994874,14165,0,1687474048,13166.87264465,49.94512992000091,53599.18747776001
2023-06-22,22:47:30.000,173,10994891,14525,0,1687474049,13166.82549047999,49.92398253000283,53599.124593680004
2023-06-22,22:47:31.000,173,10994840,14565,0,1687474050,13166.79180893,49.93808079000155,53599.09664520001
2023-06-22,22:47:32.000,173,10994864,14365,0,1687474051,13166.859172029996,49.87463862000004,53599.145555040006
2023-06-22,22:47:33.000,173,10994864,14245,0,1687474052,13166.86590833999,49.92398253000283,53599.15254216
2023-06-22,22:47:34.000,173,10994829,14365,0,1687474053,13166.87264465,49.86758949000068,53599.08267096
2023-06-22,22:47:35.000,173,10994858,14125,0,1687474054,13166.85243572,49.91693340000347,53599.00581264
2023-06-22,22:47:36.000,173,10994857,14085,0,1687474055,13166.82549047999,49.91693340000347,53598.94991568001
2023-06-22,22:47:37.000,173,10994789,14285,0,1687474056,13166.879380959996,49.88873687999876,53598.97087704001
2023-06-22,22:47:38.000,173,10994833,14045,0,1687474057,13166.960216679996,49.8816877499994,53599.0617096
2023-06-22,22:47:39.000,173,10994872,14525,0,1687474058,13167.007370849991,49.86758949000068,53599.05472248
2023-06-22,22:47:40.000,173,10994893,14325,0,1687474059,13167.027579779991,49.853491230001964,53599.06869672001
2023-06-22,22:47:41.000,173,10994881,14405,0,1687474060,13167.067997639992,49.82529471000453,53599.01978688001
2023-06-22,22:47:42.000,173,10994891,14165,0,1687474061,13167.094942880001,49.82529471000453,53599.00581264
2023-06-22,22:47:43.000,173,10994882,14245,0,1687474062,13167.041052399996,49.846442100002605,53598.907992960005
2023-06-22,22:47:44.000,173,10994869,14165,0,1687474063,13167.121888119997,49.83234384000389,53598.93594144
2023-06-22,22:47:45.000,173,10994876,14325,0,1687474064,13167.182514909997,49.81824557999789,53598.921967199996
2023-06-22,22:47:46.000,173,10994849,14085,0,1687474065,13167.249878009992,49.790049060000456,53598.94292856
2023-06-22,22:47:47.000,173,10994859,14045,0,1687474066,13167.384604209998,49.72660688999895,53598.97087704001
2023-06-22,22:47:48.000,173,10994828,14245,0,1687474067,13167.465439929998,49.70545950000087,53598.86607024
2023-06-22,22:47:49.000,173,10994832,14405,0,1687474068,13167.593429819994,49.72660688999895,53598.921967199996
2023-06-22,22:47:50.000,173,10994917,14205,0,1687474069,13167.640583989989,49.6349682,53598.99882552001
2023-06-22,22:47:51.000,173,10994857,14205,0,1687474070,13167.76183756999,49.64201732999936,53598.921967199996
2023-06-22,22:47:52.000,173,10994839,14085,0,1687474071,13167.80899174,49.606771680002566,53598.8870316
2023-06-22,22:47:53.000,173,10994871,14245,0,1687474072,13167.82920067,49.613820810001926,53598.8870316
2023-06-22,22:47:54.000,173,10994820,14245,0,1687474073,13167.88982746,49.59267342000385,53598.86607024
2023-06-22,22:47:55.000,173,10994833,14125,0,1687474074,13167.97066318,49.59972255000321,53598.92895432001
2023-06-22,22:47:56.000,173,10994834,14365,0,1687474075,13168.0514989,49.55742776999978,53598.88004448001
2023-06-22,22:47:57.000,173,10994844,14085,0,1687474076,13168.078444139996,49.59267342000385,53598.87305736
2023-06-22,22:47:58.000,173,10994891,14205,0,1687474077,13168.145807239991,49.613820810001926,53598.921967199996
2023-06-22,22:47:59.000,173,10994887,14365,0,1687474078,13168.09191676,49.64201732999936,53598.810173280006
2023-06-22,22:48:00.000,173,10994882,14405,0,1687474079,13168.206434029991,49.578575159997854,53598.8870316
2023-06-22,22:48:01.000,173,10994873,14205,0,1687474080,13168.253588200001,49.627919070000644,53598.90100584001
2023-06-22,22:48:02.000,173,10994856,14125,0,1687474081,13168.280533439996,49.627919070000644,53598.96388992
2023-06-22,22:48:03.000,173,10994868,14325,0,1687474082,13168.361369159997,49.65611558999808,53598.956902800004
2023-06-22,22:48:04.000,173,10994902,14285,0,1687474083,13168.341160229997,49.613820810001926,53598.977864160006
2023-06-22,22:48:05.000,173,10994843,14085,0,1687474084,13168.435468570002,49.663164720004715,53598.97087704001
2023-06-22,22:48:06.000,173,10994878,14245,0,1687474085,13168.435468570002,49.69136124000215,53599.01279976
2023-06-22,22:48:07.000,173,10994847,14405,0,1687474086,13168.482622739997,49.71250863000023,53598.9918384
2023-06-22,22:48:08.000,173,10994884,14205,0,1687474087,13168.529776909993,49.68431211000279,53599.00581264
2023-06-22,22:48:09.000,173,10994830,14125,0,1687474088,13168.590403699993,49.71250863000023,53598.9918384
2023-06-22,22:48:10.000,173,10994822,14285,0,1687474089,13168.590403699993,49.70545950000087,53598.956902800004
2023-06-22,22:48:11.000,173,10994825,14245,0,1687474090,13168.691448349993,49.73365601999831,53598.99882552001
2023-06-22,22:48:12.000,173,10994890,14165,0,1687474091,13168.725129899998,49.72660688999895,53599.01279976
2023-06-22,22:48:13.000,173,10994844,14165,0,1687474092,13168.853119789994,49.71250863000023,53599.03376112
2023-06-22,22:48:14.000,173,10994869,14365,0,1687474093,13168.92048288999,49.71250863000023,53599.0617096
2023-06-22,22:48:15.000,173,10994839,14405,0,1687474094,13169.00805492,49.75480341000366,53599.06869672001
2023-06-22,22:48:16.000,173,10994844,14085,0,1687474095,13169.136044809995,49.71955775999959,53599.04074824
2023-06-22,22:48:17.000,173,10994843,14245,0,1687474096,13169.28424362999,49.740705149997666,53599.075683840005
2023-06-22,22:48:18.000,173,10994826,14285,0,1687474097,13169.385288279991,49.68431211000279,53599.04074824
2023-06-22,22:48:19.000,173,10994835,14125,0,1687474098,13169.499805549996,49.68431211000279,53599.089658079996
2023-06-22,22:48:20.000,173,10994867,14125,0,1687474099,13169.688422229992,49.663164720004715,53599.201452
2023-06-22,22:48:21.000,173,10994830,14125,0,1687474100,13169.762521639997,49.68431211000279,53599.22241336
2023-06-22,22:48:22.000,173,10994896,14645,0,1687474101,13169.870302599993,49.670213850004075,53599.18049064
2023-06-22,22:48:23.000,173,10994860,14325,0,1687474102,13169.917456769988,49.670213850004075,53599.22940048
2023-06-22,22:48:24.000,173,10994861,14325,0,1687474103,13169.978083559989,49.663164720004715,53599.2713232
2023-06-22,22:48:25.000,173,10994824,14365,0,1687474104,13170.079128209989,49.70545950000087,53599.35516864001
2023-06-22,22:48:26.000,173,10994845,14325,0,1687474105,13170.133018689994,49.65611558999808,53599.33420728001
2023-06-22,22:48:27.000,173,10994820,14325,0,1687474106,13170.24079964999,49.71250863000023,53599.35516864001
2023-06-22,22:48:28.000,173,10994840,14565,0,1687474107,13170.24753596,49.69841037000151,53599.34818152
2023-06-22,22:48:29.000,173,10994854,14165,0,1687474108,13170.26100857999,49.71250863000023,53599.30625880001
2023-06-22,22:48:30.000,173,10994894,14565,0,1687474109,13170.34184429999,49.670213850004075,53599.40407848001
2023-06-22,22:48:31.000,173,10994864,14445,0,1687474110,13170.32837168,49.69136124000215,53599.362155760005
2023-06-22,22:48:32.000,173,10994848,14605,0,1687474111,13170.32163536999,49.69136124000215,53599.39709136
2023-06-22,22:48:33.000,173,10994885,14405,0,1687474112,13170.36205322999,49.68431211000279,53599.41805272
2023-06-22,22:48:34.000,173,10994831,13965,0,1687474113,13170.4092074,49.69136124000215,53599.50888528
2023-06-22,22:48:35.000,173,10994793,14205,0,1687474114,13170.456361569995,49.71955775999959,53599.480936800006
2023-06-22,22:48:36.000,173,10994846,14165,0,1687474115,13170.46309787999,49.73365601999831,53599.46696256
2023-06-22,22:48:37.000,173,10994898,14245,0,1687474116,13170.52372466999,49.7477542800043,53599.529846640005
2023-06-22,22:48:38.000,173,10994828,14565,0,1687474117,13170.537197289996,49.73365601999831,53599.49491104
2023-06-22,22:48:39.000,173,10994817,14365,0,1687474118,13170.63150563,49.7477542800043,53599.52285952001
2023-06-22,22:48:40.000,173,10994839,14165,0,1687474119,13170.685396109991,49.70545950000087,53599.52285952001
2023-06-22,22:48:41.000,173,10994825,14325,0,1687474120,13170.752759210001,49.77595080000174,53599.529846640005
2023-06-22,22:48:42.000,173,10994829,13925,0,1687474121,13170.786440759992,49.804147319999174,53599.53683376
2023-06-22,22:48:43.000,173,10994830,14485,0,1687474122,13170.833594930002,49.797098189999815,53599.53683376
2023-06-22,22:48:44.000,173,10994863,14325,0,1687474123,13171.076102089988,49.76185254000302,53599.648627680006
2023-06-22,22:48:45.000,173,10994868,14205,0,1687474124,13171.210828289994,49.76185254000302,53599.697537520005
2023-06-22,22:48:46.000,173,10994861,14325,0,1687474125,13171.35902710999,49.73365601999831,53599.69055040001
2023-06-22,22:48:47.000,173,10994866,14325,0,1687474126,13171.42639021,49.77595080000174,53599.66260192
2023-06-22,22:48:48.000,173,10994867,14245,0,1687474127,13171.54764379,49.72660688999895,53599.67657616
2023-06-22,22:48:49.000,173,10994860,14085,0,1687474128,13171.62174319999,49.76185254000302,53599.627666320004
2023-06-22,22:48:50.000,173,10994867,14045,0,1687474129,13171.72278784999,49.670213850004075,53599.69055040001
2023-06-22,22:48:51.000,173,10994819,14245,0,1687474130,13171.844041429991,49.740705149997666,53599.78138296
2023-06-22,22:48:52.000,173,10994847,14325,0,1687474131,13171.951822390001,49.670213850004075,53599.77439584
2023-06-22,22:48:53.000,173,10994892,14445,0,1687474132,13171.978767629997,49.69136124000215,53599.760421599996
2023-06-22,22:48:54.000,173,10994870,14205,0,1687474133,13172.019185489997,49.68431211000279,53599.78837008001
2023-06-22,22:48:55.000,173,10994863,14205,0,1687474134,13172.046130729992,49.73365601999831,53599.77439584
2023-06-22,22:48:56.000,173,10994852,14005,0,1687474135,13172.066339659992,49.69841037000151,53599.80234432
2023-06-22,22:48:57.000,173,10994857,14325,0,1687474136,13172.147175379992,49.69136124000215,53599.8302928
2023-06-22,22:48:58.000,173,10994872,14445,0,1687474137,13172.140439069997,49.72660688999895,53599.78837008001
2023-06-22,22:48:59.000,173,10994837,14405,0,1687474138,13172.214538480002,49.790049060000456,53599.77439584
2023-06-22,22:49:00.000,173,10994839,14285,0,1687474139,13172.281901579998,49.7829999300011,53599.87920264
2023-06-22,22:49:01.000,173,10994845,14245,0,1687474140,13172.349264679993,49.81119644999853,53599.914138240005
2023-06-22,22:49:02.000,173,10994894,14405,0,1687474141,13172.463781949999,49.839392970003246,53599.90715112001
2023-06-22,22:49:03.000,173,10994849,14205,0,1687474142,13172.483990879999,49.8816877499994,53599.78837008001
2023-06-22,22:49:04.000,173,10994870,14045,0,1687474143,13172.57829921999,49.87463862000004,53599.87920264
2023-06-22,22:49:05.000,173,10994850,14245,0,1687474144,13172.72649804,49.93808079000155,53599.914138240005
2023-06-22,22:49:06.000,173,10994863,14365,0,1687474145,13172.814070069995,49.93103166000219,53599.928112479996
2023-06-22,22:49:07.000,173,10994854,14285,0,1687474146,13172.88816948,49.966277309998986,53599.97702232001
2023-06-22,22:49:08.000,173,10994874,14405,0,1687474147,13172.98247781999,49.966277309998986,53599.97702232001
2023-06-22,22:49:09.000,173,10994870,14365,0,1687474148,13172.955532579996,50.015621220001776,53599.95606096001
2023-06-22,22:49:10.000,173,10994869,14205,0,1687474149,13173.103731399991,50.00152296000306,53600.01195792
2023-06-22,22:49:11.000,173,10994852,14405,0,1687474150,13173.070049850001,50.086112520002644,53599.963048080004
2023-06-22,22:49:12.000,173,10994826,14205,0,1687474151,13173.043104609991,50.1284072999988,53599.99099656
2023-06-22,22:49:13.000,173,10994872,14005,0,1687474152,13173.070049850001,50.14955469000415,53600.02593216001
2023-06-22,22:49:14.000,173,10994845,14205,0,1687474153,13173.130676640001,50.16365295000287,53600.032919280005
2023-06-22,22:49:15.000,173,10994848,14005,0,1687474154,13173.171094500001,50.205947729999025,53600.07484200001
2023-06-22,22:49:16.000,173,10994836,14165,0,1687474155,13173.224984979992,50.28348815999925,53600.081829120005
2023-06-22,22:49:17.000,173,10994838,13965,0,1687474156,13173.191303430001,50.32578294000268,53600.11676472
2023-06-22,22:49:18.000,173,10994882,14205,0,1687474157,13173.123940329991,50.36807771999884,53600.0399064
2023-06-22,22:49:19.000,173,10994834,14165,0,1687474158,13173.123940329991,50.41742163000163,53600.06785488
2023-06-22,22:49:20.000,173,10994812,14205,0,1687474159,13173.144149259992,50.41037250000227,53600.032919280005
2023-06-22,22:49:21.000,173,10994870,14045,0,1687474160,13173.198039739997,50.44561814999906,53600.06086776
2023-06-22,22:49:22.000,173,10994865,14045,0,1687474161,13173.272139150002,50.424470760000986,53600.12375184001
2023-06-22,22:49:23.000,173,10994886,14285,0,1687474162,13173.278875459997,50.46676554000442,53600.1097776
2023-06-22,22:49:24.000,173,10994859,14365,0,1687474163,13173.379920109997,50.487912930002494,53600.151700320006
2023-06-22,22:49:25.000,173,10994871,14165,0,1687474164,13173.433810590002,50.50201119000121,53600.16567456
2023-06-22,22:49:26.000,173,10994863,14245,0,1687474165,13173.447283209993,50.480863800003135,53600.130738960004
2023-06-22,22:49:27.000,173,10994832,14325,0,1687474166,13173.521382619998,50.487912930002494,53600.14471320001
2023-06-22,22:49:28.000,173,10994898,14045,0,1687474167,13173.514646309988,50.50906032000057,53600.07484200001
2023-06-22,22:49:29.000,173,10994877,14245,0,1687474168,13173.480964759998,50.50201119000121,53600.06086776
2023-06-22,22:49:30.000,173,10994838,13965,0,1687474169,13173.602218339998,50.46676554000442,53600.1796488
2023-06-22,22:49:31.000,173,10994871,14085,0,1687474170,13173.595482029988,50.50906032000057,53600.17266168001
2023-06-22,22:49:32.000,173,10994842,14405,0,1687474171,13173.568536789993,50.473814670003776,53600.1796488
2023-06-22,22:49:33.000,173,10994899,14285,0,1687474172,13173.507909999993,50.53020770999865,53600.151700320006
2023-06-22,22:49:34.000,173,10994843,14245,0,1687474173,13173.514646309988,50.44561814999906,53600.16567456
2023-06-22,22:49:35.000,173,10994840,14125,0,1687474174,13173.440546899998,50.487912930002494,53600.15868744
2023-06-22,22:49:36.000,173,10994863,14445,0,1687474175,13173.413601660002,50.49496206000185,53600.13772608
2023-06-22,22:49:37.000,173,10994848,14205,0,1687474176,13173.319293319997,50.49496206000185,53600.1097776
2023-06-22,22:49:38.000,173,10994851,14365,0,1687474177,13173.265402839992,50.49496206000185,53600.14471320001
2023-06-22,22:49:39.000,173,10994877,14285,0,1687474178,13173.285611769992,50.50201119000121,53600.19362304001
2023-06-22,22:49:40.000,173,10994870,14125,0,1687474179,13173.251930220002,50.473814670003776,53600.13772608
2023-06-22,22:49:41.000,173,10994861,14365,0,1687474180,13173.231721290002,50.480863800003135,53600.1796488
2023-06-22,22:49:42.000,173,10994903,14245,0,1687474181,13173.258666529997,50.45971640999778,53600.20759728
2023-06-22,22:49:43.000,173,10994871,14205,0,1687474182,13173.231721290002,50.487912930002494,53600.19362304001
2023-06-22,22:49:44.000,173,10994847,14045,0,1687474183,13173.204776049992,50.487912930002494,53600.19362304001
2023-06-22,22:49:45.000,173,10994841,14205,0,1687474184,13173.191303430001,50.45971640999778,53600.17266168001
2023-06-22,22:49:46.000,173,10994850,14525,0,1687474185,13173.130676640001,50.50906032000057,53600.1097776
2023-06-22,22:49:47.000,173,10994850,14165,0,1687474186,13173.164358189992,50.49496206000185,53600.151700320006
2023-06-22,22:49:48.000,173,10994845,14405,0,1687474187,13173.144149259992,50.480863800003135,53600.12375184001
2023-06-22,22:49:49.000,173,10994834,14285,0,1687474188,13173.144149259992,50.45971640999778,53600.15868744
2023-06-22,22:49:50.000,173,10994871,13885,0,1687474189,13173.130676640001,50.45971640999778,53600.14471320001
2023-06-22,22:49:51.000,173,10994857,14205,0,1687474190,13173.02963199,50.44561814999906,53600.032919280005
2023-06-22,22:49:52.000,173,10994861,14325,0,1687474191,13173.043104609991,50.44561814999906,53600.06086776
2023-06-22,22:49:53.000,173,10994828,14165,0,1687474192,13173.04984092,50.431519890000345,53600.081829120005
2023-06-22,22:49:54.000,173,10994883,14285,0,1687474193,13173.036368299996,50.44561814999906,53600.0399064
2023-06-22,22:49:55.000,173,10994863,14405,0,1687474194,13173.076786159996,50.438569019999704,53600.1097776
2023-06-22,22:49:56.000,173,10994849,14605,0,1687474195,13173.090258780001,50.424470760000986,53600.07484200001
2023-06-22,22:49:57.000,173,10994834,14005,0,1687474196,13173.110467710001,50.44561814999906,53600.10279048001
2023-06-22,22:49:58.000,173,10994858,14405,0,1687474197,13173.022895679991,50.45266727999842,53600.05388064001
2023-06-22,22:49:59.000,173,10994844,14525,0,1687474198,13172.98247781999,50.44561814999906,53600.095803359996
2023-06-22,22:50:00.000,173,10994878,14285,0,1687474199,13172.98247781999,50.431519890000345,53600.1097776
2023-06-22,22:50:01.000,173,10994857,14045,0,1687474200,13172.94205995999,50.438569019999704,53600.032919280005
2023-06-22,22:50:02.000,173,10994819,14205,0,1687474201,13172.88143316999,50.49496206000185,53600.0399064
2023-06-22,22:50:03.000,173,10994826,14365,0,1687474202,13172.82754269,50.51610944999993,53599.99798368
2023-06-22,22:50:04.000,173,10994853,14205,0,1687474203,13172.82754269,50.50201119000121,53600.06785488
2023-06-22,22:50:05.000,173,10994855,14285,0,1687474204,13172.713025419995,50.53725683999801,53600.01195792
2023-06-22,22:50:06.000,173,10994883,14285,0,1687474205,13172.733234349995,50.53020770999865,53600.06086776
2023-06-22,22:50:07.000,173,10994822,14165,0,1687474206,13172.65913493999,50.57955162000144,53599.99798368
2023-06-22,22:50:08.000,173,10994850,14125,0,1687474207,13172.652398629994,50.600699009999516,53600.032919280005
2023-06-22,22:50:09.000,173,10994872,14045,0,1687474208,13172.57829921999,50.62184640000487,53600.01195792
2023-06-22,22:50:10.000,173,10994874,14445,0,1687474209,13172.605244459999,50.650042920002306,53599.984009440006
2023-06-22,22:50:11.000,173,10994844,14245,0,1687474210,13172.531145049994,50.62889553000423,53599.99099656
2023-06-22,22:50:12.000,173,10994865,14365,0,1687474211,13172.585035529999,50.657092050001665,53599.94907384
2023-06-22,22:50:13.000,173,10994876,14085,0,1687474212,13172.524408739999,50.671190310000384,53599.94208672
2023-06-22,22:50:14.000,173,10994901,14165,0,1687474213,13172.510936119994,50.650042920002306,53599.928112479996
2023-06-22,22:50:15.000,173,10994874,14045,0,1687474214,13172.55809028999,50.657092050001665,53599.90715112001
2023-06-22,22:50:16.000,173,10994859,14605,0,1687474215,13172.551353979994,50.657092050001665,53599.94907384
2023-06-22,22:50:17.000,173,10994838,14205,0,1687474216,13172.571562909994,50.67823943999974,53599.900164
2023-06-22,22:50:18.000,173,10994874,14325,0,1687474217,13172.531145049994,50.713485090003815,53599.89317688
2023-06-22,22:50:19.000,173,10994857,14525,0,1687474218,13172.53788135999,50.69233769999846,53599.85824128001
2023-06-22,22:50:20.000,173,10994847,14525,0,1687474219,13172.564826599999,50.6852885699991,53599.900164
2023-06-22,22:50:21.000,173,10994832,14045,0,1687474220,13172.55809028999,50.67823943999974,53599.928112479996
2023-06-22,22:50:22.000,173,10994848,14045,0,1687474221,13172.571562909994,50.671190310000384,53599.94208672
2023-06-22,22:50:23.000,173,10994853,14165,0,1687474222,13172.531145049994,50.67823943999974,53599.87221552
2023-06-22,22:50:24.000,173,10994829,13885,0,1687474223,13172.564826599999,50.650042920002306,53599.900164
2023-06-22,22:50:25.000,173,10994838,14165,0,1687474224,13172.53788135999,50.664141180001025,53599.914138240005
2023-06-22,22:50:26.000,173,10994840,14325,0,1687474225,13172.510936119994,50.67823943999974,53599.87221552
2023-06-22,22:50:27.000,173,10994845,14365,0,1687474226,13172.457045639989,50.650042920002306,53599.87920264
2023-06-22,22:50:28.000,173,10994840,13965,0,1687474227,13172.470518259994,50.69938682999782,53599.83727992001
2023-06-22,22:50:29.000,173,10994896,14365,0,1687474228,13172.483990879999,50.671190310000384,53599.90715112001
2023-06-22,22:50:30.000,173,10994848,14165,0,1687474229,13172.551353979994,50.657092050001665,53599.85125416
2023-06-22,22:50:31.000,173,10994848,14325,0,1687474230,13172.483990879999,50.706435960004455,53599.816318560006
2023-06-22,22:50:32.000,173,10994890,14325,0,1687474231,13172.490727189994,50.720534220003174,53599.8302928
2023-06-22,22:50:33.000,173,10994873,14725,0,1687474232,13172.551353979994,50.72758335000253,53599.89317688
2023-06-22,22:50:34.000,173,10994826,14325,0,1687474233,13172.564826599999,50.76282899999933,53599.87221552
2023-06-22,22:50:35.000,173,10994874,14045,0,1687474234,13172.57829921999,50.74873074000061,53599.84426704
2023-06-22,22:50:36.000,173,10994873,14365,0,1687474235,13172.57829921999,50.78397639000468,53599.8302928
2023-06-22,22:50:37.000,173,10994819,14205,0,1687474236,13172.605244459999,50.81217291000212,53599.900164
2023-06-22,22:50:38.000,173,10994880,14205,0,1687474237,13172.605244459999,50.833320300000196,53599.84426704
2023-06-22,22:50:39.000,173,10994826,14165,0,1687474238,13172.510936119994,50.882664210002986,53599.75343448
2023-06-22,22:50:40.000,173,10994894,14205,0,1687474239,13172.544617669999,50.91790985999978,53599.8302928
2023-06-22,22:50:41.000,173,10994846,14445,0,1687474240,13172.571562909994,50.91086073000042,53599.84426704
2023-06-22,22:50:42.000,173,10994868,14325,0,1687474241,13172.510936119994,50.99545029000001,53599.80933144001
2023-06-22,22:50:43.000,173,10994841,14365,0,1687474242,13172.551353979994,51.03774507000344,53599.816318560006
2023-06-22,22:50:44.000,173,10994832,14405,0,1687474243,13172.57829921999,51.02364681000472,53599.85824128001
2023-06-22,22:50:45.000,173,10994844,14405,0,1687474244,13172.524408739999,51.080039849999594,53599.83727992001
2023-06-22,22:50:46.000,173,10994871,14045,0,1687474245,13172.524408739999,51.12938376000238,53599.80933144001
2023-06-22,22:50:47.000,173,10994837,14125,0,1687474246,13172.571562909994,51.08708897999895,53599.82330568
2023-06-22,22:50:48.000,173,10994840,14445,0,1687474247,13172.53788135999,51.15053115000046,53599.77439584
2023-06-22,22:50:49.000,173,10994871,14285,0,1687474248,13172.450309329994,51.18577680000453,53599.75343448
2023-06-22,22:50:50.000,173,10994857,14165,0,1687474249,13172.443573019998,51.242169839999406,53599.80234432
2023-06-22,22:50:51.000,173,10994872,14365,0,1687474250,13172.376209919988,51.22102245000133,53599.71849888001
2023-06-22,22:50:52.000,173,10994814,14285,0,1687474251,13172.396418849989,51.249218969998765,53599.73247312
2023-06-22,22:50:53.000,173,10994829,14525,0,1687474252,13172.335792059988,51.256268099998124,53599.73946024001
2023-06-22,22:50:54.000,173,10994853,14125,0,1687474253,13172.335792059988,51.305612010000914,53599.76740872001
2023-06-22,22:50:55.000,173,10994855,14325,0,1687474254,13172.288637889993,51.298562880001555,53599.76740872001
2023-06-22,22:50:56.000,173,10994810,14045,0,1687474255,13172.275165270003,51.27741549000348,53599.78837008001
2023-06-22,22:50:57.000,173,10994850,13885,0,1687474256,13172.268428959993,51.347906790004345,53599.795357200004
2023-06-22,22:50:58.000,173,10994867,14245,0,1687474257,13172.254956340003,51.38315244000114,53599.71151176
2023-06-22,22:50:59.000,173,10994840,14405,0,1687474258,13172.281901579998,51.37610331000178,53599.76740872001
2023-06-22,22:51:00.000,173,10994871,14205,0,1687474259,13172.281901579998,51.39725069999986,53599.78138296
2023-06-22,22:51:01.000,173,10994832,14285,0,1687474260,13172.288637889993,51.36905418000242,53599.760421599996
2023-06-22,22:51:02.000,173,10994853,14165,0,1687474261,13172.281901579998,51.36905418000242,53599.68356328
2023-06-22,22:51:03.000,173,10994849,14485,0,1687474262,13172.254956340003,51.38315244000114,53599.71151176
2023-06-22,22:51:04.000,173,10994878,14125,0,1687474263,13172.221274789998,51.37610331000178,53599.68356328
2023-06-22,22:51:05.000,173,10994877,14445,0,1687474264,13172.228011099993,51.40429982999922,53599.69055040001
2023-06-22,22:51:06.000,173,10994826,13965,0,1687474265,13172.248220029993,51.39725069999986,53599.70452464
2023-06-22,22:51:07.000,173,10994792,14125,0,1687474266,13172.234747410002,51.39725069999986,53599.73946024001
2023-06-22,22:51:08.000,173,10994874,14245,0,1687474267,13172.194329550002,51.45364374000201,53599.69055040001
2023-06-22,22:51:09.000,173,10994853,14085,0,1687474268,13172.180856929997,51.44659461000265,53599.697537520005
2023-06-22,22:51:10.000,173,10994843,14325,0,1687474269,13172.187593239993,51.5029876500048,53599.73946024001
2023-06-22,22:51:11.000,173,10994868,14685,0,1687474270,13172.126966449992,51.524135040002875,53599.71151176
2023-06-22,22:51:12.000,173,10994882,14405,0,1687474271,13172.039394419997,51.56642981999903,53599.627666320004
2023-06-22,22:51:13.000,173,10994832,14285,0,1687474272,13172.106757519992,51.58052807999775,53599.648627680006
2023-06-22,22:51:14.000,173,10994841,14205,0,1687474273,13172.106757519992,51.6016754700031,53599.725486
2023-06-22,22:51:15.000,173,10994869,14285,0,1687474274,13172.073075970002,51.651019379998615,53599.697537520005
2023-06-22,22:51:16.000,173,10994884,14285,0,1687474275,13172.086548589992,51.651019379998615,53599.69055040001
2023-06-22,22:51:17.000,173,10994832,14405,0,1687474276,13172.147175379992,51.66511764000461,53599.75343448
2023-06-22,22:51:18.000,173,10994891,14485,0,1687474277,13172.113493830002,51.68626503000269,53599.6556148
2023-06-22,22:51:19.000,173,10994822,14285,0,1687474278,13172.153911690002,51.72151067999948,53599.6556148
2023-06-22,22:51:20.000,173,10994840,14325,0,1687474279,13172.187593239993,51.763805460002914,53599.68356328
2023-06-22,22:51:21.000,173,10994863,14245,0,1687474280,13172.180856929997,51.78495285000099,53599.59971784001
2023-06-22,22:51:22.000,173,10994877,14245,0,1687474281,13172.288637889993,51.763805460002914,53599.68356328
2023-06-22,22:51:23.000,173,10994812,14285,0,1687474282,13172.281901579998,51.80610023999907,53599.62067920001
2023-06-22,22:51:24.000,173,10994840,14165,0,1687474283,13172.396418849989,51.83429676000378,53599.697537520005
2023-06-22,22:51:25.000,173,10994822,14485,0,1687474284,13172.497463499989,51.82019849999779,53599.66260192
2023-06-22,22:51:26.000,173,10994857,14445,0,1687474285,13172.477254569989,51.85544415000186,53599.64164056001
2023-06-22,22:51:27.000,173,10994867,14405,0,1687474286,13172.585035529999,51.82019849999779,53599.648627680006
2023-06-22,22:51:28.000,173,10994821,14205,0,1687474287,13172.605244459999,51.84134589000314,53599.66958904001
2023-06-22,22:51:29.000,173,10994805,14205,0,1687474288,13172.632189699994,51.90478806000465,53599.54382088
2023-06-22,22:51:30.000,173,10994822,14045,0,1687474289,13172.71976172999,51.89773892999801,53599.578756480005
2023-06-22,22:51:31.000,173,10994837,14405,0,1687474290,13172.84101530999,51.86954241000058,53599.6556148
2023-06-22,22:51:32.000,173,10994800,14285,0,1687474291,13172.90164209999,51.883640669999295,53599.59971784001
2023-06-22,22:51:33.000,173,10994844,14365,0,1687474292,13172.98247781999,51.925935450002726,53599.648627680006
2023-06-22,22:51:34.000,173,10994823,14165,0,1687474293,13172.98921413,51.91888632000337,53599.73946024001
2023-06-22,22:51:35.000,173,10994812,14165,0,1687474294,13172.98921413,51.96118109999952,53599.648627680006
2023-06-22,22:51:36.000,173,10994842,14365,0,1687474295,13173.002686749991,51.982328490004875,53599.66260192
2023-06-22,22:51:37.000,173,10994851,14405,0,1687474296,13173.022895679991,51.99642675000359,53599.6556148
2023-06-22,22:51:38.000,173,10994868,14205,0,1687474297,13173.00942306,52.01052501000231,53599.64164056001
2023-06-22,22:51:39.000,173,10994827,14165,0,1687474298,13173.056577229996,51.989377620004234,53599.697537520005
2023-06-22,22:51:40.000,173,10994872,14325,0,1687474299,13173.117204019996,51.97527935999824,53599.82330568
2023-06-22,22:51:41.000,173,10994832,14405,0,1687474300,13173.144149259992,51.932984580002085,53599.76740872001
2023-06-22,22:51:42.000,173,10994780,14165,0,1687474301,13173.076786159996,51.96118109999952,53599.816318560006
2023-06-22,22:51:43.000,173,10994905,14165,0,1687474302,13173.056577229996,51.989377620004234,53599.70452464
2023-06-22,22:51:44.000,173,10994842,14245,0,1687474303,13173.070049850001,51.96823022999888,53599.816318560006
2023-06-22,22:51:45.000,173,10994868,14245,0,1687474304,13173.090258780001,51.940033710001444,53599.83727992001
2023-06-22,22:51:46.000,173,10994862,14205,0,1687474305,13173.04984092,51.96118109999952,53599.80234432
2023-06-22,22:51:47.000,173,10994851,14085,0,1687474306,13173.096995089996,51.940033710001444,53599.80933144001
2023-06-22,22:51:48.000,173,10994859,14485,0,1687474307,13173.022895679991,51.9470828400008,53599.83727992001
2023-06-22,22:51:49.000,173,10994828,14285,0,1687474308,13173.036368299996,51.95413197000016,53599.795357200004
2023-06-22,22:51:50.000,173,10994823,14245,0,1687474309,13173.070049850001,51.96823022999888,53599.816318560006
2023-06-22,22:51:51.000,173,10994850,14285,0,1687474310,13173.090258780001,52.01757414000167,53599.77439584
2023-06-22,22:51:52.000,173,10994863,14125,0,1687474311,13173.016159369996,52.04577065999911,53599.78138296
2023-06-22,22:51:53.000,173,10994789,14045,0,1687474312,13173.056577229996,52.03872152999975,53599.69055040001
2023-06-22,22:51:54.000,173,10994869,14245,0,1687474313,13173.070049850001,52.102163700001256,53599.70452464
2023-06-22,22:51:55.000,173,10994855,14205,0,1687474314,13173.150885570001,52.13036021999869,53599.795357200004
2023-06-22,22:51:56.000,173,10994783,14325,0,1687474315,13173.184567119992,52.18675326000084,53599.816318560006
2023-06-22,22:51:57.000,173,10994841,14005,0,1687474316,13173.157621879996,52.22904804000427,53599.80933144001
2023-06-22,22:51:58.000,173,10994810,14245,0,1687474317,13173.157621879996,52.292490209998505,53599.816318560006
2023-06-22,22:51:59.000,173,10994858,14445,0,1687474318,13173.150885570001,52.348883250000654,53599.75343448
2023-06-22,22:52:00.000,173,10994835,14125,0,1687474319,13173.117204019996,52.37707976999809,53599.70452464
2023-06-22,22:52:01.000,173,10994814,14325,0,1687474320,13173.096995089996,52.37707976999809,53599.746447360005
2023-06-22,22:52:02.000,173,10994845,14485,0,1687474321,13173.123940329991,52.46871846000431,53599.816318560006
2023-06-22,22:52:03.000,173,10994836,14245,0,1687474322,13173.123940329991,52.4405219399996,53599.78138296
2023-06-22,22:52:04.000,173,10994849,14005,0,1687474323,13173.103731399991,52.48986585000239,53599.8302928
2023-06-22,22:52:05.000,173,10994845,14285,0,1687474324,13173.117204019996,52.518062369999825,53599.816318560006
2023-06-22,22:52:06.000,173,10994820,14525,0,1687474325,13173.043104609991,52.49691498000175,53599.83727992001
2023-06-22,22:52:07.000,173,10994848,14365,0,1687474326,13173.002686749991,52.525111499999184,53599.78138296
2023-06-22,22:52:08.000,173,10994856,14045,0,1687474327,13172.94205995999,52.49691498000175,53599.725486
2023-06-22,22:52:09.000,173,10994835,14125,0,1687474328,13172.9690052,52.511013240000466,53599.80234432
2023-06-22,22:52:10.000,173,10994800,14325,0,1687474329,13172.90164209999,52.5533080200039,53599.75343448
2023-06-22,22:52:11.000,173,10994794,14285,0,1687474330,13172.88143316999,52.58855367000069,53599.66958904001
2023-06-22,22:52:12.000,173,10994864,14125,0,1687474331,13172.935323649996,52.58150454000133,53599.760421599996
2023-06-22,22:52:13.000,173,10994808,14325,0,1687474332,13172.975741509996,52.63084845000412,53599.82330568
2023-06-22,22:52:14.000,173,10994840,14565,0,1687474333,13172.98921413,52.58150454000133,53599.82330568
2023-06-22,22:52:15.000,173,10994869,14045,0,1687474334,13172.92858734,52.58150454000133,53599.697537520005
2023-06-22,22:52:16.000,173,10994849,14285,0,1687474335,13173.02963199,52.63789758000348,53599.725486
2023-06-22,22:52:17.000,173,10994842,14325,0,1687474336,13172.98921413,52.65904497000156,53599.697537520005
2023-06-22,22:52:18.000,173,10994820,14285,0,1687474337,13173.002686749991,52.694290619998355,53599.71151176
2023-06-22,22:52:19.000,173,10994837,14565,0,1687474338,13173.110467710001,52.71543801000371,53599.76740872001
2023-06-22,22:52:20.000,173,10994826,13925,0,1687474339,13173.137412949996,52.70838888000435,53599.73946024001
2023-06-22,22:52:21.000,173,10994865,14165,0,1687474340,13173.218248669997,52.70838888000435,53599.78837008001
2023-06-22,22:52:22.000,173,10994870,14205,0,1687474341,13173.258666529997,52.743634530001145,53599.816318560006
2023-06-22,22:52:23.000,173,10994843,14365,0,1687474342,13173.326029629992,52.785929310004576,53599.77439584
2023-06-22,22:52:24.000,173,10994839,14445,0,1687474343,13173.305820699992,52.800027570003294,53599.76740872001
2023-06-22,22:52:25.000,173,10994888,14205,0,1687474344,13173.332765940002,52.80707670000265,53599.76740872001
2023-06-22,22:52:26.000,173,10994893,14285,0,1687474345,13173.319293319997,52.82822409000073,53599.816318560006
2023-06-22,22:52:27.000,173,10994855,14205,0,1687474346,13173.332765940002,52.84232234999945,53599.760421599996
2023-06-22,22:52:28.000,173,10994832,14205,0,1687474347,13173.352974870002,52.82117496000137,53599.795357200004
2023-06-22,22:52:29.000,173,10994831,14205,0,1687474348,13173.352974870002,52.84232234999945,53599.8302928
2023-06-22,22:52:30.000,173,10994829,14365,0,1687474349,13173.299084389997,52.87756800000352,53599.73247312
2023-06-22,22:52:31.000,173,10994891,14085,0,1687474350,13173.292348080002,52.88461713000288,53599.73247312
2023-06-22,22:52:32.000,173,10994837,14485,0,1687474351,13173.319293319997,52.8634697400048,53599.816318560006
2023-06-22,22:52:33.000,173,10994849,14245,0,1687474352,13173.258666529997,52.84937147999881,53599.78138296
2023-06-22,22:52:34.000,173,10994800,14245,0,1687474353,13173.184567119992,52.89166626000224,53599.760421599996
2023-06-22,22:52:35.000,173,10994877,14205,0,1687474354,13173.272139150002,52.88461713000288,53599.760421599996
2023-06-22,22:52:36.000,173,10994823,14085,0,1687474355,13173.238457599997,52.85642060999817,53599.78138296
2023-06-22,22:52:37.000,173,10994869,14205,0,1687474356,13173.258666529997,52.89166626000224,53599.746447360005
2023-06-22,22:52:38.000,173,10994861,14165,0,1687474357,13173.245193909992,52.8634697400048,53599.71151176
2023-06-22,22:52:39.000,173,10994887,14205,0,1687474358,13173.251930220002,52.84232234999945,53599.71151176
2023-06-22,22:52:40.000,173,10994847,14245,0,1687474359,13173.218248669997,52.81412583000201,53599.70452464
2023-06-22,22:52:41.000,173,10994828,14405,0,1687474360,13173.150885570001,52.785929310004576,53599.66260192
2023-06-22,22:52:42.000,173,10994832,14285,0,1687474361,13173.198039739997,52.750683660000504,53599.68356328
2023-06-22,22:52:43.000,173,10994834,14445,0,1687474362,13173.177830809997,52.72953627000243,53599.67657616
2023-06-22,22:52:44.000,173,10994808,14525,0,1687474363,13173.231721290002,52.72248714000307,53599.67657616
2023-06-22,22:52:45.000,173,10994838,14485,0,1687474364,13173.245193909992,52.66609410000092,53599.71151176
2023-06-22,22:52:46.000,173,10994869,14325,0,1687474365,13173.231721290002,52.59560280000005,53599.68356328
2023-06-22,22:52:47.000,173,10994922,14205,0,1687474366,13173.150885570001,52.560357150003256,53599.578756480005
2023-06-22,22:52:48.000,173,10994802,14365,0,1687474367,13173.218248669997,52.461669329997676,53599.68356328
2023-06-22,22:52:49.000,173,10994868,14285,0,1687474368,13173.238457599997,52.41232542000216,53599.64164056001
2023-06-22,22:52:50.000,173,10994837,14165,0,1687474369,13173.157621879996,52.348883250000654,53599.73247312
2023-06-22,22:52:51.000,173,10994815,14245,0,1687474370,13173.117204019996,52.31363760000386,53599.648627680006
2023-06-22,22:52:52.000,173,10994857,14245,0,1687474371,13173.110467710001,52.25019543000235,53599.64164056001
2023-06-22,22:52:53.000,173,10994847,14005,0,1687474372,13173.218248669997,52.20085151999956,53599.70452464
2023-06-22,22:52:54.000,173,10994822,14405,0,1687474373,13173.177830809997,52.158556740003405,53599.67657616
2023-06-22,22:52:55.000,173,10994817,14325,0,1687474374,13173.177830809997,52.13740934999805,53599.57176936001
2023-06-22,22:52:56.000,173,10994840,14245,0,1687474375,13173.171094500001,52.116261959999974,53599.71151176
2023-06-22,22:52:57.000,173,10994819,14205,0,1687474376,13173.224984979992,52.12331108999933,53599.6556148
2023-06-22,22:52:58.000,173,10994826,14125,0,1687474377,13173.211512360002,52.0951145700019,53599.71151176
2023-06-22,22:52:59.000,173,10994881,13965,0,1687474378,13173.224984979992,52.116261959999974,53599.59971784001
2023-06-22,22:53:00.000,173,10994810,14045,0,1687474379,13173.299084389997,52.08101631000318,53599.71849888001
2023-06-22,22:53:01.000,173,10994817,14205,0,1687474380,13173.305820699992,52.165605870002764,53599.73247312
2023-06-22,22:53:02.000,173,10994867,14205,0,1687474381,13173.339502249997,52.158556740003405,53599.746447360005
2023-06-22,22:53:03.000,173,10994839,14325,0,1687474382,13173.346238559992,52.17970413000148,53599.67657616
2023-06-22,22:53:04.000,173,10994867,14405,0,1687474383,13173.332765940002,52.22904804000427,53599.61369208
2023-06-22,22:53:05.000,173,10994875,14485,0,1687474384,13173.305820699992,52.22199891000491,53599.6556148
2023-06-22,22:53:06.000,173,10994827,14165,0,1687474385,13173.312557010002,52.285441079999146,53599.63465344
2023-06-22,22:53:07.000,173,10994872,14285,0,1687474386,13173.339502249997,52.348883250000654,53599.70452464
2023-06-22,22:53:08.000,173,10994860,13885,0,1687474387,13173.359711179997,52.35593238000001,53599.746447360005
2023-06-22,22:53:09.000,173,10994841,14245,0,1687474388,13173.238457599997,52.41232542000216,53599.68356328
2023-06-22,22:53:10.000,173,10994859,14405,0,1687474389,13173.292348080002,52.45462019999832,53599.73946024001
2023-06-22,22:53:11.000,173,10994836,14165,0,1687474390,13173.231721290002,52.47576759000367,53599.725486
2023-06-22,22:53:12.000,173,10994813,14005,0,1687474391,13173.224984979992,52.53216062999854,53599.69055040001
2023-06-22,22:53:13.000,173,10994839,13965,0,1687474392,13173.198039739997,52.61675018999813,53599.67657616
2023-06-22,22:53:14.000,173,10994839,14125,0,1687474393,13173.198039739997,52.61675018999813,53599.73946024001
2023-06-22,22:53:15.000,173,10994862,14085,0,1687474394,13173.198039739997,52.65904497000156,53599.746447360005
2023-06-22,22:53:16.000,173,10994882,14445,0,1687474395,13173.171094500001,52.65904497000156,53599.725486
2023-06-22,22:53:17.000,173,10994840,14325,0,1687474396,13173.177830809997,52.687241489998996,53599.725486
2023-06-22,22:53:18.000,173,10994874,14165,0,1687474397,13173.157621879996,52.67314323000028,53599.795357200004
2023-06-22,22:53:19.000,173,10994884,14005,0,1687474398,13173.137412949996,52.72953627000243,53599.697537520005
2023-06-22,22:53:20.000,173,10994821,14285,0,1687474399,13173.110467710001,52.70838888000435,53599.63465344
2023-06-22,22:53:21.000,173,10994852,14165,0,1687474400,13173.123940329991,52.701339749997715,53599.578756480005
2023-06-22,22:53:22.000,173,10994812,14165,0,1687474401,13173.171094500001,52.72953627000243,53599.69055040001
2023-06-22,22:53:23.000,173,10994848,14485,0,1687474402,13173.231721290002,52.701339749997715,53599.66958904001
2023-06-22,22:53:24.000,173,10994798,14085,0,1687474403,13173.251930220002,52.63789758000348,53599.68356328
2023-06-22,22:53:25.000,173,10994811,14245,0,1687474404,13173.285611769992,52.72248714000307,53599.73247312
2023-06-22,22:53:26.000,173,10994844,13885,0,1687474405,13173.285611769992,52.694290619998355,53599.69055040001
2023-06-22,22:53:27.000,173,10994799,14205,0,1687474406,13173.292348080002,52.736585400001786,53599.66958904001
2023-06-22,22:53:28.000,173,10994843,14285,0,1687474407,13173.224984979992,52.72248714000307,53599.60670496
2023-06-22,22:53:29.000,173,10994836,13965,0,1687474408,13173.265402839992,52.72248714000307,53599.68356328
2023-06-22,22:53:30.000,173,10994850,14205,0,1687474409,13173.177830809997,52.76478191999922,53599.56478224
2023-06-22,22:53:31.000,173,10994848,14325,0,1687474410,13173.204776049992,52.82117496000137,53599.62067920001
2023-06-22,22:53:32.000,173,10994885,14085,0,1687474411,13173.177830809997,52.84232234999945,53599.6556148
2023-06-22,22:53:33.000,173,10994820,14045,0,1687474412,13173.137412949996,52.8634697400048,53599.5158724
2023-06-22,22:53:34.000,173,10994870,14325,0,1687474413,13173.070049850001,52.87756800000352,53599.54382088
2023-06-22,22:53:35.000,173,10994877,14245,0,1687474414,13173.022895679991,52.99035408000054,53599.46696256
2023-06-22,22:53:36.000,173,10994838,14405,0,1687474415,13172.98921413,53.03969799000333,53599.50189816001
2023-06-22,22:53:37.000,173,10994873,14325,0,1687474416,13172.98921413,53.096091029998206,53599.46696256
2023-06-22,22:53:38.000,173,10994841,14125,0,1687474417,13172.98921413,53.159533199999714,53599.55080800001
2023-06-22,22:53:39.000,173,10994843,14125,0,1687474418,13172.995950439996,53.208877110002504,53599.578756480005
2023-06-22,22:53:40.000,173,10994834,14285,0,1687474419,13173.063313539991,53.25822101999802,53599.56478224
2023-06-22,22:53:41.000,173,10994868,14245,0,1687474420,13173.056577229996,53.31461406000017,53599.55779512
2023-06-22,22:53:42.000,173,10994826,14245,0,1687474421,13173.036368299996,53.27936841000337,53599.50189816001
2023-06-22,22:53:43.000,173,10994840,14485,0,1687474422,13173.090258780001,53.328712319998886,53599.54382088
2023-06-22,22:53:44.000,173,10994873,14325,0,1687474423,13173.083522469991,53.328712319998886,53599.52285952001
2023-06-22,22:53:45.000,173,10994858,14005,0,1687474424,13173.02963199,53.378056230001675,53599.43901408
2023-06-22,22:53:46.000,173,10994864,14165,0,1687474425,13173.096995089996,53.36395797000296,53599.480936800006
2023-06-22,22:53:47.000,173,10994831,14325,0,1687474426,13173.083522469991,53.328712319998886,53599.57176936001
2023-06-22,22:53:48.000,173,10994875,14125,0,1687474427,13173.076786159996,53.335761449998245,53599.43901408
2023-06-22,22:53:49.000,173,10994871,14405,0,1687474428,13173.130676640001,53.27231928000401,53599.53683376
2023-06-22,22:53:50.000,173,10994835,14565,0,1687474429,13173.090258780001,53.23002450000058,53599.55779512
2023-06-22,22:53:51.000,173,10994810,14245,0,1687474430,13173.063313539991,53.13838581000164,53599.55779512
2023-06-22,22:53:52.000,173,10994839,14325,0,1687474431,13173.00942306,53.13133668000228,53599.50888528
2023-06-22,22:53:53.000,173,10994857,14485,0,1687474432,13172.92858734,53.03969799000333,53599.529846640005
2023-06-22,22:53:54.000,173,10994831,14285,0,1687474433,13172.915114719995,52.9974032099999,53599.60670496
2023-06-22,22:53:55.000,173,10994834,14285,0,1687474434,13172.86122423999,52.95510843000375,53599.54382088
2023-06-22,22:53:56.000,173,10994865,14365,0,1687474435,13172.773652209995,52.89166626000224,53599.56478224
2023-06-22,22:53:57.000,173,10994860,14285,0,1687474436,13172.713025419995,52.90576452000096,53599.54382088
2023-06-22,22:53:58.000,173,10994879,14445,0,1687474437,13172.62545339,52.84232234999945,53599.52285952001
2023-06-22,22:53:59.000,173,10994843,14165,0,1687474438,13172.591771839994,52.82117496000137,53599.578756480005
2023-06-22,22:54:00.000,173,10994851,14325,0,1687474439,13172.571562909994,52.792978440003935,53599.55779512
2023-06-22,22:54:01.000,173,10994839,14045,0,1687474440,13172.470518259994,52.800027570003294,53599.50189816001
2023-06-22,22:54:02.000,173,10994868,14525,0,1687474441,13172.430100399994,52.72953627000243,53599.55080800001
2023-06-22,22:54:03.000,173,10994815,14405,0,1687474442,13172.302110509998,52.76478191999922,53599.55080800001
2023-06-22,22:54:04.000,173,10994810,14205,0,1687474443,13172.281901579998,52.72248714000307,53599.59971784001
2023-06-22,22:54:05.000,173,10994848,14605,0,1687474444,13172.275165270003,52.72953627000243,53599.592730719996
2023-06-22,22:54:06.000,173,10994812,14365,0,1687474445,13172.248220029993,52.72248714000307,53599.60670496
2023-06-22,22:54:07.000,173,10994912,14565,0,1687474446,13172.160647999997,52.757732789999864,53599.59971784001
2023-06-22,22:54:08.000,173,10994871,13965,0,1687474447,13172.086548589992,52.750683660000504,53599.5158724
2023-06-22,22:54:09.000,173,10994879,14405,0,1687474448,13172.012449180002,52.743634530001145,53599.4460012
2023-06-22,22:54:10.000,173,10994820,14045,0,1687474449,13172.025921799992,52.72248714000307,53599.5857436
2023-06-22,22:54:11.000,173,10994792,14245,0,1687474450,13171.897931909996,52.743634530001145,53599.46696256
2023-06-22,22:54:12.000,173,10994797,14245,0,1687474451,13171.938349769996,52.743634530001145,53599.53683376
2023-06-22,22:54:13.000,173,10994810,14525,0,1687474452,13171.817096189996,52.750683660000504,53599.49491104
2023-06-22,22:54:14.000,173,10994867,14405,0,1687474453,13171.74299677999,52.77183104999858,53599.411065600005
2023-06-22,22:54:15.000,173,10994866,14245,0,1687474454,13171.74299677999,52.82117496000137,53599.43202696001
2023-06-22,22:54:16.000,173,10994881,14205,0,1687474455,13171.76320570999,52.76478191999922,53599.43202696001
2023-06-22,22:54:17.000,173,10994874,14245,0,1687474456,13171.6891063,52.792978440003935,53599.411065600005
2023-06-22,22:54:18.000,173,10994823,13965,0,1687474457,13171.6891063,52.750683660000504,53599.459975440004
2023-06-22,22:54:19.000,173,10994816,14085,0,1687474458,13171.66889737,52.77888017999794,53599.41805272
2023-06-22,22:54:20.000,173,10994852,14325,0,1687474459,13171.655424749995,52.792978440003935,53599.4460012
2023-06-22,22:54:21.000,173,10994814,14725,0,1687474460,13171.594797959995,52.750683660000504,53599.47394968001
2023-06-22,22:54:22.000,173,10994881,14525,0,1687474461,13171.54764379,52.76478191999922,53599.411065600005
2023-06-22,22:54:23.000,173,10994841,14005,0,1687474462,13171.50048961999,52.76478191999922,53599.411065600005
2023-06-22,22:54:24.000,173,10994878,14205,0,1687474463,13171.52743486,52.76478191999922,53599.45298832001
2023-06-22,22:54:25.000,173,10994844,14325,0,1687474464,13171.473544379995,52.800027570003294,53599.36914288
2023-06-22,22:54:26.000,173,10994883,14085,0,1687474465,13171.48028068999,52.81412583000201,53599.38311712001
2023-06-22,22:54:27.000,173,10994833,14205,0,1687474466,13171.46007175999,52.83527322000009,53599.34818152
2023-06-22,22:54:28.000,173,10994846,14205,0,1687474467,13171.48028068999,52.82822409000073,53599.39010424
2023-06-22,22:54:29.000,173,10994840,14045,0,1687474468,13171.534171169995,52.85642060999817,53599.425039839996
2023-06-22,22:54:30.000,173,10994823,13925,0,1687474469,13171.58132533999,52.89166626000224,53599.411065600005
2023-06-22,22:54:31.000,173,10994892,14365,0,1687474470,13171.54090747999,52.87756800000352,53599.38311712001
2023-06-22,22:54:32.000,173,10994813,14565,0,1687474471,13171.58806165,52.94101016999775,53599.39010424
2023-06-22,22:54:33.000,173,10994847,14245,0,1687474472,13171.58132533999,52.94101016999775,53599.2713232
2023-06-22,22:54:34.000,173,10994807,14085,0,1687474473,13171.58806165,52.976255820001825,53599.32722016
2023-06-22,22:54:35.000,173,10994838,14245,0,1687474474,13171.62847951,53.00445233999926,53599.35516864001
2023-06-22,22:54:36.000,173,10994862,14485,0,1687474475,13171.60827058,53.032648860003974,53599.33420728001
2023-06-22,22:54:37.000,173,10994832,14245,0,1687474476,13171.58806165,53.05379625000205,53599.292284560004
2023-06-22,22:54:38.000,173,10994809,14405,0,1687474477,13171.635215819995,53.06084538000141,53599.36914288
2023-06-22,22:54:39.000,173,10994839,13965,0,1687474478,13171.675633679995,53.07494364000013,53599.32023304
2023-06-22,22:54:40.000,173,10994822,14285,0,1687474479,13171.58806165,53.11723842000356,53599.22940048
2023-06-22,22:54:41.000,173,10994842,14365,0,1687474480,13171.615006889995,53.1101892900042,53599.26433608001
2023-06-22,22:54:42.000,173,10994828,14485,0,1687474481,13171.60827058,53.11723842000356,53599.30625880001
2023-06-22,22:54:43.000,173,10994826,14245,0,1687474482,13171.60827058,53.159533199999714,53599.22241336
2023-06-22,22:54:44.000,173,10994841,14165,0,1687474483,13171.655424749995,53.201827980003145,53599.32722016
2023-06-22,22:54:45.000,173,10994842,14325,0,1687474484,13171.70257891999,53.23002450000058,53599.40407848001
2023-06-22,22:54:46.000,173,10994840,14205,0,1687474485,13171.62174319999,53.25117188999866,53599.32722016
2023-06-22,22:54:47.000,173,10994865,14325,0,1687474486,13171.68236998999,53.25822101999802,53599.32722016
2023-06-22,22:54:48.000,173,10994820,14125,0,1687474487,13171.64868844,53.335761449998245,53599.2713232
2023-06-22,22:54:49.000,173,10994844,14045,0,1687474488,13171.615006889995,53.378056230001675,53599.18049064
2023-06-22,22:54:50.000,173,10994841,14205,0,1687474489,13171.675633679995,53.385105360001035,53599.27831032
2023-06-22,22:54:51.000,173,10994847,14285,0,1687474490,13171.64868844,53.44854753000254,53599.3411944
2023-06-22,22:54:52.000,173,10994850,14445,0,1687474491,13171.60153426999,53.50494057000469,53599.26433608001
2023-06-22,22:54:53.000,173,10994882,14245,0,1687474492,13171.54764379,53.59657926000364,53599.16651640001
2023-06-22,22:54:54.000,173,10994795,14565,0,1687474493,13171.534171169995,53.62477578000107,53599.201452
2023-06-22,22:54:55.000,173,10994833,13965,0,1687474494,13171.493753309995,53.70936534000066,53599.194464880005
2023-06-22,22:54:56.000,173,10994866,14125,0,1687474495,13171.352290799994,53.77280751000217,53599.075683840005
2023-06-22,22:54:57.000,173,10994834,14365,0,1687474496,13171.41965389999,53.786905770000885,53599.09664520001
2023-06-22,22:54:58.000,173,10994820,14085,0,1687474497,13171.352290799994,53.82215141999768,53599.15254216
2023-06-22,22:54:59.000,173,10994833,14325,0,1687474498,13171.257982459989,53.93493750000198,53599.089658079996
2023-06-22,22:55:00.000,173,10994804,14085,0,1687474499,13171.271455079994,53.93493750000198,53599.18049064
2023-06-22,22:55:01.000,173,10994848,13965,0,1687474500,13171.251246149994,54.047723579999,53599.15952928
2023-06-22,22:55:02.000,173,10994858,14725,0,1687474501,13171.197355669989,54.08296923000307,53599.17350352
2023-06-22,22:55:03.000,173,10994893,13965,0,1687474502,13171.069365779993,54.09706749000179,53599.04074824
2023-06-22,22:55:04.000,173,10994866,13965,0,1687474503,13171.116519949988,54.14641140000458,53599.11061944
2023-06-22,22:55:05.000,173,10994834,14005,0,1687474504,13171.008738989993,54.238050090003526,53598.98485128
2023-06-22,22:55:06.000,173,10994851,14125,0,1687474505,13171.015475300002,54.245099220002885,53599.00581264
2023-06-22,22:55:07.000,173,10994874,14405,0,1687474506,13171.002002679998,54.28739399999904,53599.04074824
2023-06-22,22:55:08.000,173,10994842,14165,0,1687474507,13170.900958029997,54.30854139000439,53599.075683840005
2023-06-22,22:55:09.000,173,10994838,14485,0,1687474508,13170.887485409992,54.35083617000055,53599.03376112
2023-06-22,22:55:10.000,173,10994819,14165,0,1687474509,13170.772968140001,54.364934429999266,53599.01279976
2023-06-22,22:55:11.000,173,10994834,14205,0,1687474510,13170.692132420001,54.371983559998625,53598.98485128
2023-06-22,22:55:12.000,173,10994829,14085,0,1687474511,13170.658450869996,54.38608182000462,53598.96388992
2023-06-22,22:55:13.000,173,10994860,14725,0,1687474512,13170.59108777,54.364934429999266,53598.93594144
2023-06-22,22:55:14.000,173,10994834,14125,0,1687474513,13170.476570499995,54.34378704000119,53598.90100584001
2023-06-22,22:55:15.000,173,10994840,14285,0,1687474514,13170.456361569995,54.35788529999991,53598.86607024
2023-06-22,22:55:16.000,173,10994843,14165,0,1687474515,13170.38899847,54.30854139000439,53598.88004448001
2023-06-22,22:55:17.000,173,10994800,14325,0,1687474516,13170.355316919995,54.30854139000439,53598.88004448001
2023-06-22,22:55:18.000,173,10994799,14245,0,1687474517,13170.314899059995,54.26624661000096,53598.89401872
2023-06-22,22:55:19.000,173,10994873,14365,0,1687474518,13170.22732703,54.238050090003526,53598.76825056
2023-06-22,22:55:20.000,173,10994871,13965,0,1687474519,13170.213854409994,54.17460792000202,53598.79619904
2023-06-22,22:55:21.000,173,10994846,13965,0,1687474520,13170.146491309999,54.195755310000095,53598.71934072
2023-06-22,22:55:22.000,173,10994841,14205,0,1687474521,13170.166700239999,54.18165705000138,53598.80318616001
2023-06-22,22:55:23.000,173,10994866,13885,0,1687474522,13170.11954606999,54.195755310000095,53598.65645664
2023-06-22,22:55:24.000,173,10994834,14165,0,1687474523,13170.112809759994,54.139362269997946,53598.76126344001
2023-06-22,22:55:25.000,173,10994870,14085,0,1687474524,13170.126282379999,54.09706749000179,53598.76825056
2023-06-22,22:55:26.000,173,10994822,14365,0,1687474525,13170.099337139989,54.075920100003714,53598.76126344001
2023-06-22,22:55:27.000,173,10994877,14245,0,1687474526,13169.984819869998,54.11116575000051,53598.62850816
2023-06-22,22:55:28.000,173,10994864,14245,0,1687474527,13169.944402009998,54.075920100003714,53598.66344376001
2023-06-22,22:55:29.000,173,10994845,14365,0,1687474528,13169.897247839988,54.05477270999836,53598.62850816
2023-06-22,22:55:30.000,173,10994839,14365,0,1687474529,13169.789466879993,54.11116575000051,53598.57959832
2023-06-22,22:55:31.000,173,10994858,14205,0,1687474530,13169.809675809993,54.10411662000115,53598.621521040004
2023-06-22,22:55:32.000,173,10994843,14645,0,1687474531,13169.728840089992,54.09706749000179,53598.6075468
2023-06-22,22:55:33.000,173,10994822,14165,0,1687474532,13169.634531750002,54.11821487999987,53598.57959832
2023-06-22,22:55:34.000,173,10994841,14125,0,1687474533,13169.560432339997,54.09001836000243,53598.691392240005
2023-06-22,22:55:35.000,173,10994850,14205,0,1687474534,13169.459387689996,54.16755879000266,53598.54466272001
2023-06-22,22:55:36.000,173,10994831,14565,0,1687474535,13169.466123999991,54.13231313999859,53598.55164984
2023-06-22,22:55:37.000,173,10994822,14285,0,1687474536,13169.338134109996,54.202804439999454,53598.474791520006
2023-06-22,22:55:38.000,173,10994871,14125,0,1687474537,13169.385288279991,54.195755310000095,53598.523701360005
2023-06-22,22:55:39.000,173,10994843,14205,0,1687474538,13169.32466148999,54.28034486999968,53598.50972712
2023-06-22,22:55:40.000,173,10994846,14445,0,1687474539,13169.28424362999,54.32263965000311,53598.523701360005
2023-06-22,22:55:41.000,173,10994840,14365,0,1687474540,13169.277507319995,54.32968878000247,53598.523701360005
2023-06-22,22:55:42.000,173,10994830,14245,0,1687474541,13169.176462669995,54.28034486999968,53598.54466272001
2023-06-22,22:55:43.000,173,10994815,14565,0,1687474542,13169.08889064,54.31559052000375,53598.34902336001
2023-06-22,22:55:44.000,173,10994881,14085,0,1687474543,13169.035000159995,54.32263965000311,53598.43985592
2023-06-22,22:55:45.000,173,10994855,14485,0,1687474544,13169.035000159995,54.33673791000183,53598.48177864
2023-06-22,22:55:46.000,173,10994801,14165,0,1687474545,13169.00131860999,54.33673791000183,53598.48177864
2023-06-22,22:55:47.000,173,10994853,14205,0,1687474546,13168.98110967999,54.32968878000247,53598.48876576
2023-06-22,22:55:48.000,173,10994856,14285,0,1687474547,13168.954164439994,54.32263965000311,53598.43985592
2023-06-22,22:55:49.000,173,10994823,14245,0,1687474548,13168.893537649994,54.34378704000119,53598.42588168001
2023-06-22,22:55:50.000,173,10994865,14045,0,1687474549,13168.907010269999,54.30854139000439,53598.48177864
2023-06-22,22:55:51.000,173,10994884,14285,0,1687474550,13168.859856099989,54.28739399999904,53598.43985592
2023-06-22,22:55:52.000,173,10994859,14285,0,1687474551,13168.839647169989,54.27329574000032,53598.418894559996
2023-06-22,22:55:53.000,173,10994806,14205,0,1687474552,13168.704920969998,54.26624661000096,53598.26517792
2023-06-22,22:55:54.000,173,10994821,13965,0,1687474553,13168.711657279993,54.238050090003526,53598.24421656
2023-06-22,22:55:55.000,173,10994850,13885,0,1687474554,13168.772284069993,54.252148350002244,53598.30011352001
2023-06-22,22:55:56.000,173,10994827,14125,0,1687474555,13168.738602519988,54.252148350002244,53598.33504912
2023-06-22,22:55:57.000,173,10994860,14245,0,1687474556,13168.718393589988,54.238050090003526,53598.27915216001
2023-06-22,22:55:58.000,173,10994841,14485,0,1687474557,13168.704920969998,54.22395183000481,53598.24421656
2023-06-22,22:55:59.000,173,10994835,14365,0,1687474558,13168.630821559993,54.2591974800016,53598.20928096001
2023-06-22,22:56:00.000,173,10994883,14085,0,1687474559,13168.576931080002,54.21690269999817,53598.19530672
2023-06-22,22:56:01.000,173,10994851,14125,0,1687474560,13168.502831669997,54.2591974800016,53598.10447416
2023-06-22,22:56:02.000,173,10994861,13965,0,1687474561,13168.563458459997,54.23100096000417,53598.188319600005
2023-06-22,22:56:03.000,173,10994837,14125,0,1687474562,13168.529776909993,54.252148350002244,53598.139409760006
2023-06-22,22:56:04.000,173,10994880,14565,0,1687474563,13168.529776909993,54.21690269999817,53598.16037112001
2023-06-22,22:56:05.000,173,10994831,14085,0,1687474564,13168.583667389998,54.202804439999454,53598.20928096001
2023-06-22,22:56:06.000,173,10994831,14005,0,1687474565,13168.583667389998,54.20985356999881,53598.16037112001
2023-06-22,22:56:07.000,173,10994826,14285,0,1687474566,13168.583667389998,54.21690269999817,53598.083512799996
2023-06-22,22:56:08.000,173,10994859,14445,0,1687474567,13168.556722150002,54.21690269999817,53598.06255144001
2023-06-22,22:56:09.000,173,10994805,14405,0,1687474568,13168.603876319998,54.23100096000417,53598.02761584
2023-06-22,22:56:10.000,173,10994853,14045,0,1687474569,13168.556722150002,54.2591974800016,53597.95774464
2023-06-22,22:56:11.000,173,10994803,14125,0,1687474570,13168.624085249998,54.26624661000096,53597.99268024001
2023-06-22,22:56:12.000,173,10994812,14445,0,1687474571,13168.664503109998,54.26624661000096,53598.01364160001
2023-06-22,22:56:13.000,173,10994854,14245,0,1687474572,13168.671239419993,54.31559052000375,53598.020628720005
2023-06-22,22:56:14.000,173,10994863,14045,0,1687474573,13168.677975729988,54.28739399999904,53598.020628720005
2023-06-22,22:56:15.000,173,10994845,14005,0,1687474574,13168.570194769993,54.33673791000183,53597.93678328
2023-06-22,22:56:16.000,173,10994798,14005,0,1687474575,13168.617348940003,54.32263965000311,53597.89486056001
2023-06-22,22:56:17.000,173,10994861,14125,0,1687474576,13168.630821559993,54.38608182000462,53597.95774464
2023-06-22,22:56:18.000,173,10994860,14205,0,1687474577,13168.617348940003,54.371983559998625,53597.93678328
2023-06-22,22:56:19.000,173,10994876,14245,0,1687474578,13168.570194769993,54.4072292100027,53597.88787344
2023-06-22,22:56:20.000,173,10994839,14485,0,1687474579,13168.509567979992,54.435425730000134,53597.87389920001
2023-06-22,22:56:21.000,173,10994829,14045,0,1687474580,13168.543249529997,54.477720510003564,53597.915821919996
2023-06-22,22:56:22.000,173,10994878,14205,0,1687474581,13168.543249529997,54.463622250004846,53597.9088348
2023-06-22,22:56:23.000,173,10994868,14365,0,1687474582,13168.502831669997,54.52706441999908,53597.81101512
2023-06-22,22:56:24.000,173,10994857,14325,0,1687474583,13168.408523329992,54.55526094000379,53597.804028000006
2023-06-22,22:56:25.000,173,10994835,13965,0,1687474584,13168.395050710002,54.57640833000187,53597.734156800005
2023-06-22,22:56:26.000,173,10994859,14365,0,1687474585,13168.408523329992,54.61870310999802,53597.79704088001
2023-06-22,22:56:27.000,173,10994843,14085,0,1687474586,13168.401787019997,54.63280137000402,53597.81800224
2023-06-22,22:56:28.000,173,10994838,13925,0,1687474587,13168.421995949997,54.63985050000338,53597.84595072001
2023-06-22,22:56:29.000,173,10994834,14045,0,1687474588,13168.408523329992,54.653948760002095,53597.734156800005
2023-06-22,22:56:30.000,173,10994916,14365,0,1687474589,13168.415259640002,54.646899630002736,53597.81101512
2023-06-22,22:56:31.000,173,10994830,14045,0,1687474590,13168.408523329992,54.646899630002736,53597.6992212
2023-06-22,22:56:32.000,173,10994794,13845,0,1687474591,13168.435468570002,54.67509615000017,53597.685246960005
2023-06-22,22:56:33.000,173,10994799,13885,0,1687474592,13168.300742369996,54.73853832000168,53597.636337120006
2023-06-22,22:56:34.000,173,10994873,14205,0,1687474593,13168.347896539992,54.69624353999825,53597.70620832001
2023-06-22,22:56:35.000,173,10994868,14285,0,1687474594,13168.334423920001,54.72444006000296,53597.64332424
2023-06-22,22:56:36.000,173,10994815,14285,0,1687474595,13168.314214990001,54.703292670004885,53597.65729848001
2023-06-22,22:56:37.000,173,10994842,14445,0,1687474596,13168.287269749992,54.74558745000104,53597.6642856
2023-06-22,22:56:38.000,173,10994859,14205,0,1687474597,13168.273797130001,54.710341800004244,53597.70620832001
2023-06-22,22:56:39.000,173,10994821,14485,0,1687474598,13168.166016169991,54.72444006000296,53597.5944144
2023-06-22,22:56:40.000,173,10994830,14565,0,1687474599,13168.08518044999,54.75968570999976,53597.468646240006
2023-06-22,22:56:41.000,173,10994813,14405,0,1687474600,13168.09191676,54.76673483999912,53597.468646240006
2023-06-22,22:56:42.000,173,10994833,14125,0,1687474601,13168.02455365999,54.73853832000168,53597.447684880004
2023-06-22,22:56:43.000,173,10994797,14645,0,1687474602,13168.058235209995,54.78788223000447,53597.49659472
2023-06-22,22:56:44.000,173,10994876,14525,0,1687474603,13168.07170783,54.80198049000319,53597.48262048
2023-06-22,22:56:45.000,173,10994810,14205,0,1687474604,13168.03128997,54.79493136000383,53597.48262048
2023-06-22,22:56:46.000,173,10994858,14285,0,1687474605,13168.0514989,54.81607875000191,53597.51056896001
2023-06-22,22:56:47.000,173,10994883,14205,0,1687474606,13168.017817349995,54.80198049000319,53597.43371064
2023-06-22,22:56:48.000,173,10994838,14245,0,1687474607,13167.96392686999,54.81607875000191,53597.37082656001
2023-06-22,22:56:49.000,173,10994826,14365,0,1687474608,13168.04476258999,54.85837352999806,53597.37781368
2023-06-22,22:56:50.000,173,10994842,14245,0,1687474609,13168.06497151999,54.8654226600047,53597.39178792001
2023-06-22,22:56:51.000,173,10994816,14565,0,1687474610,13168.058235209995,54.90771744000085,53597.32890384
2023-06-22,22:56:52.000,173,10994825,14125,0,1687474611,13168.213170340001,54.8654226600047,53597.32890384
2023-06-22,22:56:53.000,173,10994860,14045,0,1687474612,13168.159279859996,54.8654226600047,53597.32890384
2023-06-22,22:56:54.000,173,10994857,14285,0,1687474613,13168.186225099991,54.8654226600047,53597.30794248
2023-06-22,22:56:55.000,173,10994840,14605,0,1687474614,13168.213170340001,54.879520920003415,53597.24505840001
2023-06-22,22:56:56.000,173,10994859,14125,0,1687474615,13168.219906649996,54.886570050002774,53597.23807128
2023-06-22,22:56:57.000,173,10994848,14165,0,1687474616,13168.267060819991,54.92181569999957,53597.24505840001
2023-06-22,22:56:58.000,173,10994822,14285,0,1687474617,13168.267060819991,54.91476657000021,53597.231084160005
2023-06-22,22:56:59.000,173,10994836,14285,0,1687474618,13168.280533439996,54.964110480003,53597.26601976
2023-06-22,22:57:00.000,173,10994833,14365,0,1687474619,13168.294006060001,54.93591395999829,53597.19614856
2023-06-22,22:57:01.000,173,10994872,14405,0,1687474620,13168.287269749992,54.98525787000108,53597.15422584001
2023-06-22,22:57:02.000,173,10994871,14165,0,1687474621,13168.334423920001,54.94296308999765,53597.1402516
2023-06-22,22:57:03.000,173,10994856,14405,0,1687474622,13168.341160229997,54.99230700000044,53597.0703804
2023-06-22,22:57:04.000,173,10994829,14405,0,1687474623,13168.347896539992,54.95001222000428,53597.07736752001
2023-06-22,22:57:05.000,173,10994871,14245,0,1687474624,13168.267060819991,55.020503519997874,53596.98653496001
2023-06-22,22:57:06.000,173,10994843,14405,0,1687474625,13168.347896539992,55.006405259999156,53597.04941904
2023-06-22,22:57:07.000,173,10994822,14365,0,1687474626,13168.388314399992,55.048700040002586,53597.04941904
2023-06-22,22:57:08.000,173,10994831,13885,0,1687474627,13168.435468570002,55.062798300001305,53597.02147056
2023-06-22,22:57:09.000,173,10994804,14365,0,1687474628,13168.529776909993,55.020503519997874,53597.07736752001
2023-06-22,22:57:10.000,173,10994873,14525,0,1687474629,13168.597140010002,55.013454389998515,53597.02845768
2023-06-22,22:57:11.000,173,10994784,14045,0,1687474630,13168.583667389998,55.020503519997874,53596.86775392001
2023-06-22,22:57:12.000,173,10994831,13925,0,1687474631,13168.698184659988,54.999356129999796,53596.944612240004
2023-06-22,22:57:13.000,173,10994799,14325,0,1687474632,13168.752075139993,54.97820874000172,53596.95159936
2023-06-22,22:57:14.000,173,10994820,14285,0,1687474633,13168.765547759998,54.95706135000364,53596.88871528001
2023-06-22,22:57:15.000,173,10994819,14245,0,1687474634,13168.913746579994,54.90771744000085,53597.00749632001
2023-06-22,22:57:16.000,173,10994851,14245,0,1687474635,13169.00805492,54.89361918000213,53596.97256072
2023-06-22,22:57:17.000,173,10994836,14125,0,1687474636,13169.02152753999,54.879520920003415,53597.0005092
2023-06-22,22:57:18.000,173,10994880,14485,0,1687474637,13169.12257218999,54.837226139999984,53596.97954784
2023-06-22,22:57:19.000,173,10994843,14405,0,1687474638,13169.1293085,54.823127880001266,53596.944612240004
2023-06-22,22:57:20.000,173,10994797,14245,0,1687474639,13169.176462669995,54.74558745000104,53596.88871528001
2023-06-22,22:57:21.000,173,10994842,14245,0,1687474640,13169.25056208,54.7173909300036,53596.90268952
2023-06-22,22:57:22.000,173,10994845,14405,0,1687474641,13169.32466148999,54.63985050000338,53596.895702400005
2023-06-22,22:57:23.000,173,10994827,14445,0,1687474642,13169.317925179996,54.62575224000466,53596.895702400005
2023-06-22,22:57:24.000,173,10994860,14325,0,1687474643,13169.432442450001,54.56935920000251,53596.87474104
2023-06-22,22:57:25.000,173,10994862,14205,0,1687474644,13169.553696030001,54.51296616000036,53597.0005092
2023-06-22,22:57:26.000,173,10994848,14125,0,1687474645,13169.614322820002,54.477720510003564,53596.944612240004
2023-06-22,22:57:27.000,173,10994847,14205,0,1687474646,13169.648004369992,54.428376600000774,53596.92365088
2023-06-22,22:57:28.000,173,10994844,13925,0,1687474647,13169.782730569998,54.371983559998625,53596.90268952
2023-06-22,22:57:29.000,173,10994824,14045,0,1687474648,13169.890511529993,54.371983559998625,53596.944612240004
2023-06-22,22:57:30.000,173,10994805,14205,0,1687474649,13169.910720459993,54.34378704000119,53596.87474104
2023-06-22,22:57:31.000,173,10994844,14285,0,1687474650,13170.052182969994,54.27329574000032,53596.944612240004
2023-06-22,22:57:32.000,173,10994828,14165,0,1687474651,13170.18017285999,54.27329574000032,53596.97256072
2023-06-22,22:57:33.000,173,10994807,14285,0,1687474652,13170.30816275,54.23100096000417,53596.99352208
2023-06-22,22:57:34.000,173,10994891,14245,0,1687474653,13170.36205322999,54.21690269999817,53596.92365088
2023-06-22,22:57:35.000,173,10994851,14245,0,1687474654,13170.375525849995,54.18165705000138,53596.88172816
2023-06-22,22:57:36.000,173,10994823,14245,0,1687474655,13170.516988359996,54.15346053000394,53596.88871528001
2023-06-22,22:57:37.000,173,10994802,14485,0,1687474656,13170.678659799996,54.139362269997946,53596.930638
2023-06-22,22:57:38.000,173,10994829,14125,0,1687474657,13170.759495519997,54.09706749000179,53596.95858648001
2023-06-22,22:57:39.000,173,10994828,14165,0,1687474658,13170.894221720002,54.09001836000243,53596.97954784
2023-06-22,22:57:40.000,173,10994848,14085,0,1687474659,13171.055893160003,54.06182183999772,53597.02147056
2023-06-22,22:57:41.000,173,10994839,14485,0,1687474660,13171.183883049998,54.03362532000028,53597.04243192
2023-06-22,22:57:42.000,173,10994849,14605,0,1687474661,13171.298400319989,54.03362532000028,53597.10531600001
2023-06-22,22:57:43.000,173,10994840,14205,0,1687474662,13171.39944496999,54.03362532000028,53597.02147056
2023-06-22,22:57:44.000,173,10994807,14365,0,1687474663,13171.635215819995,54.005428800002846,53597.03544480001
2023-06-22,22:57:45.000,173,10994802,14045,0,1687474664,13171.72952416,54.026576190000924,53597.02147056
2023-06-22,22:57:46.000,173,10994875,14165,0,1687474665,13171.823832499991,54.012477930002206,53597.04941904
2023-06-22,22:57:47.000,173,10994795,14445,0,1687474666,13171.972031320001,54.026576190000924,53597.05640616001
2023-06-22,22:57:48.000,173,10994835,14445,0,1687474667,13172.153911690002,54.04067444999964,53597.133264480006
2023-06-22,22:57:49.000,173,10994854,14165,0,1687474668,13172.295374199988,54.03362532000028,53597.182174320005
2023-06-22,22:57:50.000,173,10994860,14405,0,1687474669,13172.403155159998,54.05477270999836,53597.16121296
2023-06-22,22:57:51.000,173,10994804,14365,0,1687474670,13172.490727189994,54.11821487999987,53597.133264480006
2023-06-22,22:57:52.000,173,10994824,14525,0,1687474671,13172.64566232,54.12526400999923,53597.22409704001
2023-06-22,22:57:53.000,173,10994832,14645,0,1687474672,13172.672607559995,54.16755879000266,53597.231084160005
2023-06-22,22:57:54.000,173,10994822,14485,0,1687474673,13172.854487929995,54.20985356999881,53597.26601976
2023-06-22,22:57:55.000,173,10994818,14205,0,1687474674,13172.9690052,54.20985356999881,53597.30794248
2023-06-22,22:57:56.000,173,10994817,14205,0,1687474675,13173.117204019996,54.238050090003526,53597.349865200005
2023-06-22,22:57:57.000,173,10994823,14245,0,1687474676,13173.211512360002,54.252148350002244,53597.40576216
2023-06-22,22:57:58.000,173,10994830,14245,0,1687474677,13173.319293319997,54.252148350002244,53597.41274928001
2023-06-22,22:57:59.000,173,10994901,14045,0,1687474678,13173.393392730002,54.28034486999968,53597.398775040005
2023-06-22,22:58:00.000,173,10994828,14205,0,1687474679,13173.507909999993,54.30854139000439,53597.42672352
2023-06-22,22:58:01.000,173,10994803,14365,0,1687474680,13173.602218339998,54.35083617000055,53597.447684880004
2023-06-22,22:58:02.000,173,10994822,14045,0,1687474681,13173.676317749989,54.35083617000055,53597.41274928001
2023-06-22,22:58:03.000,173,10994817,14605,0,1687474682,13173.811043949994,54.38608182000462,53597.468646240006
2023-06-22,22:58:04.000,173,10994822,14365,0,1687474683,13173.952506459995,54.371983559998625,53597.53153032
2023-06-22,22:58:05.000,173,10994865,14285,0,1687474684,13174.073760039995,54.38608182000462,53597.54550456
2023-06-22,22:58:06.000,173,10994840,14325,0,1687474685,13174.16133206999,54.40018008000334,53597.55947880001
2023-06-22,22:58:07.000,173,10994835,14525,0,1687474686,13174.316267199996,54.44247485999949,53597.54550456
2023-06-22,22:58:08.000,173,10994833,14325,0,1687474687,13174.376893989996,54.414278340002056,53597.53851744001
2023-06-22,22:58:09.000,173,10994783,14165,0,1687474688,13174.424048159992,54.44952398999885,53597.566465920005
2023-06-22,22:58:10.000,173,10994820,14005,0,1687474689,13174.545301739992,54.44952398999885,53597.58044016001
2023-06-22,22:58:11.000,173,10994803,14245,0,1687474690,13174.673291630002,54.477720510003564,53597.65031136
2023-06-22,22:58:12.000,173,10994840,14485,0,1687474691,13174.794545209988,54.470671380004205,53597.69223408
2023-06-22,22:58:13.000,173,10994795,14085,0,1687474692,13174.781072589998,54.470671380004205,53597.67127272
2023-06-22,22:58:14.000,173,10994821,14245,0,1687474693,13174.915798789989,54.463622250004846,53597.77607952001
2023-06-22,22:58:15.000,173,10994856,14245,0,1687474694,13174.962952959999,54.49886790000164,53597.72716968001
2023-06-22,22:58:16.000,173,10994828,14125,0,1687474695,13175.003370819999,54.44247485999949,53597.7690924
2023-06-22,22:58:17.000,173,10994837,14245,0,1687474696,13175.09767915999,54.463622250004846,53597.83197648
2023-06-22,22:58:18.000,173,10994863,14285,0,1687474697,13175.06399761,54.48476964000292,53597.81101512
2023-06-22,22:58:19.000,173,10994865,14405,0,1687474698,13175.111151779995,54.52706441999908,53597.81800224
2023-06-22,22:58:20.000,173,10994840,14405,0,1687474699,13175.15830594999,54.51296616000036,53597.950757520004
2023-06-22,22:58:21.000,173,10994815,14285,0,1687474700,13175.23914166999,54.48476964000292,53598.03460296
2023-06-22,22:58:22.000,173,10994848,14205,0,1687474701,13175.23914166999,54.463622250004846,53598.00665448
2023-06-22,22:58:23.000,173,10994828,14405,0,1687474702,13175.191987499995,54.49181877000228,53597.99966736
2023-06-22,22:58:24.000,173,10994851,14525,0,1687474703,13175.252614289995,54.49181877000228,53598.00665448
2023-06-22,22:58:25.000,173,10994807,14085,0,1687474704,13175.252614289995,54.51296616000036,53597.98569312
2023-06-22,22:58:26.000,173,10994851,14445,0,1687474705,13175.30650477,54.5411626799978,53598.13242264001
2023-06-22,22:58:27.000,173,10994839,14245,0,1687474706,13175.333450009995,54.505917030001,53598.13242264001
2023-06-22,22:58:28.000,173,10994864,14445,0,1687474707,13175.3267137,54.49886790000164,53598.18133248001
2023-06-22,22:58:29.000,173,10994857,14245,0,1687474708,13175.293032149995,54.56231007000315,53598.139409760006
2023-06-22,22:58:30.000,173,10994862,14165,0,1687474709,13175.313241079995,54.53411354999844,53598.14639688
2023-06-22,22:58:31.000,173,10994813,14045,0,1687474710,13175.42775835,54.53411354999844,53598.251203679996
2023-06-22,22:58:32.000,173,10994842,14445,0,1687474711,13175.353658939996,54.53411354999844,53598.27915216001
2023-06-22,22:58:33.000,173,10994825,13965,0,1687474712,13175.34692263,54.53411354999844,53598.24421656
2023-06-22,22:58:34.000,173,10994871,14165,0,1687474713,13175.313241079995,54.51296616000036,53598.25819080001
2023-06-22,22:58:35.000,173,10994836,14445,0,1687474714,13175.36039524999,54.53411354999844,53598.27915216001
2023-06-22,22:58:36.000,173,10994831,14045,0,1687474715,13175.373867869996,54.505917030001,53598.404920320005
2023-06-22,22:58:37.000,173,10994856,14245,0,1687474716,13175.373867869996,54.505917030001,53598.36998472
2023-06-22,22:58:38.000,173,10994837,14165,0,1687474717,13175.394076799996,54.477720510003564,53598.43985592
2023-06-22,22:58:39.000,173,10994810,14245,0,1687474718,13175.29976845999,54.477720510003564,53598.356010480005
2023-06-22,22:58:40.000,173,10994825,14205,0,1687474719,13175.38734049,54.435425730000134,53598.46780440001
2023-06-22,22:58:41.000,173,10994852,14245,0,1687474720,13175.434494659996,54.44247485999949,53598.39094608
2023-06-22,22:58:42.000,173,10994860,14285,0,1687474721,13175.44796728,54.435425730000134,53598.46081728
2023-06-22,22:58:43.000,173,10994840,14245,0,1687474722,13175.481648829991,54.428376600000774,53598.48177864
2023-06-22,22:58:44.000,173,10994851,14325,0,1687474723,13175.461439899991,54.379032689997985,53598.523701360005
2023-06-22,22:58:45.000,173,10994816,14565,0,1687474724,13175.528803000001,54.40018008000334,53598.474791520006
2023-06-22,22:58:46.000,173,10994841,14165,0,1687474725,13175.569220860001,54.371983559998625,53598.5376756
2023-06-22,22:58:47.000,173,10994836,14565,0,1687474726,13175.569220860001,54.371983559998625,53598.572611200005
2023-06-22,22:58:48.000,173,10994827,14365,0,1687474727,13175.562484549991,54.33673791000183,53598.55164984
2023-06-22,22:58:49.000,173,10994870,14405,0,1687474728,13175.569220860001,54.364934429999266,53598.586585439996
2023-06-22,22:58:50.000,173,10994838,14405,0,1687474729,13175.609638720001,54.33673791000183,53598.66344376001
2023-06-22,22:58:51.000,173,10994842,14085,0,1687474730,13175.643320269992,54.32968878000247,53598.70536648
2023-06-22,22:58:52.000,173,10994819,14405,0,1687474731,13175.663529199992,54.30854139000439,53598.77523768
2023-06-22,22:58:53.000,173,10994863,14445,0,1687474732,13175.697210749997,54.30149225999776,53598.740302080005
2023-06-22,22:58:54.000,173,10994838,14285,0,1687474733,13175.778046469997,54.245099220002885,53598.78222480001
2023-06-22,22:58:55.000,173,10994887,14285,0,1687474734,13175.804991709992,54.21690269999817,53598.78222480001
2023-06-22,22:58:56.000,173,10994835,13965,0,1687474735,13175.858882189998,54.188706180000736,53598.79619904
2023-06-22,22:58:57.000,173,10994799,14205,0,1687474736,13175.959926839998,54.17460792000202,53598.80318616001
2023-06-22,22:58:58.000,173,10994899,14205,0,1687474737,13176.020553629998,54.139362269997946,53598.789211920004
2023-06-22,22:58:59.000,173,10994850,14245,0,1687474738,13176.114861969989,54.11821487999987,53598.91498008
2023-06-22,22:59:00.000,173,10994867,14005,0,1687474739,13176.128334589994,54.08296923000307,53598.90100584001
2023-06-22,22:59:01.000,173,10994825,14205,0,1687474740,13176.209170309994,54.047723579999,53598.89401872
2023-06-22,22:59:02.000,173,10994878,14445,0,1687474741,13176.30347865,54.04067444999964,53599.04773536001
2023-06-22,22:59:03.000,173,10994848,14045,0,1687474742,13176.370841749995,54.005428800002846,53598.98485128
2023-06-22,22:59:04.000,173,10994827,14245,0,1687474743,13176.37757805999,53.99837967000349,53599.11061944
2023-06-22,22:59:05.000,173,10994857,14405,0,1687474744,13176.39778698999,53.99837967000349,53599.01279976
2023-06-22,22:59:06.000,173,10994818,14525,0,1687474745,13176.50556795,53.99133054000413,53599.04773536001
2023-06-22,22:59:07.000,173,10994862,14365,0,1687474746,13176.66723939,53.977232279998134,53599.23638760001
2023-06-22,22:59:08.000,173,10994846,13925,0,1687474747,13176.700920939991,53.94198663000134,53599.18049064
2023-06-22,22:59:09.000,173,10994848,14405,0,1687474748,13176.775020349996,53.92083924000326,53599.257348959996
2023-06-22,22:59:10.000,173,10994872,14245,0,1687474749,13176.943428099992,53.85034794000239,53599.33420728001
2023-06-22,22:59:11.000,173,10994834,14245,0,1687474750,13177.010791200002,53.786905770000885,53599.35516864001
2023-06-22,22:59:12.000,173,10994842,14245,0,1687474751,13177.098363229998,53.75870925000345,53599.36914288
2023-06-22,22:59:13.000,173,10994800,14565,0,1687474752,13177.165726329993,53.737561859998095,53599.34818152
2023-06-22,22:59:14.000,173,10994890,14125,0,1687474753,13177.206144189993,53.71641447000002,53599.41805272
2023-06-22,22:59:15.000,173,10994854,14365,0,1687474754,13177.347606699994,53.70936534000066,53599.55080800001
2023-06-22,22:59:16.000,173,10994880,14165,0,1687474755,13177.43517872999,53.67411969000386,53599.53683376
2023-06-22,22:59:17.000,173,10994892,14285,0,1687474756,13177.52275076,53.63182491000043,53599.59971784001
2023-06-22,22:59:18.000,173,10994876,14045,0,1687474757,13177.57664123999,53.59657926000364,53599.60670496
2023-06-22,22:59:19.000,173,10994856,14245,0,1687474758,13177.57664123999,53.603628390002996,53599.55080800001
2023-06-22,22:59:20.000,173,10994855,14205,0,1687474759,13177.63726802999,53.54018622000149,53599.71151176
2023-06-22,22:59:21.000,173,10994791,14125,0,1687474760,13177.75852160999,53.554284480000206,53599.697537520005
2023-06-22,22:59:22.000,173,10994822,14205,0,1687474761,13177.751785299995,53.554284480000206,53599.66260192
2023-06-22,22:59:23.000,173,10994877,14285,0,1687474762,13177.79893946999,53.568382739998924,53599.71151176
2023-06-22,22:59:24.000,173,10994824,13845,0,1687474763,13177.920193049991,53.54018622000149,53599.795357200004
2023-06-22,22:59:25.000,173,10994837,14205,0,1687474764,13177.974083529996,53.52608796000277,53599.865228400005
2023-06-22,22:59:26.000,173,10994823,14485,0,1687474765,13178.048182940001,53.53313709000213,53599.865228400005
2023-06-22,22:59:27.000,173,10994841,14325,0,1687474766,13178.068391870002,53.561333609999565,53599.84426704
2023-06-22,22:59:28.000,173,10994862,14005,0,1687474767,13178.189645450002,53.554284480000206,53599.900164
2023-06-22,22:59:29.000,173,10994834,14205,0,1687474768,13178.216590689997,53.59657926000364,53599.900164
2023-06-22,22:59:30.000,173,10994820,14005,0,1687474769,13178.310899030002,53.58953013000428,53599.94208672
2023-06-22,22:59:31.000,173,10994892,14205,0,1687474770,13178.445625229993,53.63182491000043,53600.0399064
2023-06-22,22:59:32.000,173,10994846,14125,0,1687474771,13178.560142499999,53.64592316999915,53600.032919280005
2023-06-22,22:59:33.000,173,10994835,14205,0,1687474772,13178.620769289999,53.65297229999851,53600.081829120005
2023-06-22,22:59:34.000,173,10994883,14325,0,1687474773,13178.7622318,53.7023162100013,53600.14471320001
2023-06-22,22:59:35.000,173,10994852,14165,0,1687474774,13178.78244073,53.74461099000473,53600.16567456
2023-06-22,22:59:36.000,173,10994850,14325,0,1687474775,13178.849803829995,53.75166012000409,53600.200610160005
2023-06-22,22:59:37.000,173,10994843,14405,0,1687474776,13178.950848479995,53.836249680003675,53600.22855864
2023-06-22,22:59:38.000,173,10994876,14325,0,1687474777,13178.93737585999,53.82215141999768,53600.27746848
2023-06-22,22:59:39.000,173,10994856,14405,0,1687474778,13178.991266339995,53.93493750000198,53600.34035256001
2023-06-22,22:59:40.000,173,10994831,14245,0,1687474779,13179.078838369991,53.92788837000262,53600.43118512
2023-06-22,22:59:41.000,173,10994803,14485,0,1687474780,13179.05862943999,53.99133054000413,53600.43118512
2023-06-22,22:59:42.000,173,10994842,14205,0,1687474781,13179.072102059996,53.95608489000006,53600.47310784
2023-06-22,22:59:43.000,173,10994815,14205,0,1687474782,13179.10578361,54.03362532000028,53600.4940692
2023-06-22,22:59:44.000,173,10994887,14485,0,1687474783,13179.078838369991,54.047723579999,53600.424198
2023-06-22,22:59:45.000,173,10994847,14285,0,1687474784,13179.00473896,54.09706749000179,53600.515030560004
2023-06-22,22:59:46.000,173,10994872,14525,0,1687474785,13178.95758478999,54.13231313999859,53600.52900480001
2023-06-22,22:59:47.000,173,10994812,14125,0,1687474786,13179.00473896,54.195755310000095,53600.64079872
2023-06-22,22:59:48.000,173,10994856,14125,0,1687474787,13178.971057409995,54.22395183000481,53600.633811600004
2023-06-22,22:59:49.000,173,10994880,14485,0,1687474788,13178.9643211,54.2944431299984,53600.654772960006
2023-06-22,22:59:50.000,173,10994883,14245,0,1687474789,13178.971057409995,54.32968878000247,53600.69669568001
2023-06-22,22:59:51.000,173,10994829,14045,0,1687474790,13178.930639549995,54.364934429999266,53600.682721440004
2023-06-22,22:59:52.000,173,10994838,14205,0,1687474791,13178.849803829995,54.414278340002056,53600.62682448001
2023-06-22,22:59:53.000,173,10994842,14445,0,1687474792,13178.82285859,54.463622250004846,53600.64778584001
2023-06-22,22:59:54.000,173,10994874,14405,0,1687474793,13178.86327645,54.44247485999949,53600.72464416001
2023-06-22,22:59:55.000,173,10994866,14205,0,1687474794,13178.829594899995,54.44952398999885,53600.77355400001
2023-06-22,22:59:56.000,173,10994858,14485,0,1687474795,13178.748759179995,54.48476964000292,53600.73163128
2023-06-22,22:59:57.000,173,10994793,14485,0,1687474796,13178.748759179995,54.49181877000228,53600.822463840006
2023-06-22,22:59:58.000,173,10994836,14405,0,1687474797,13178.69486869999,54.49181877000228,53600.8084896
2023-06-22,22:59:59.000,173,10994828,14405,0,1687474798,13178.573615119989,54.56935920000251,53600.75957976
2023-06-22,23:00:00.000,173,10994853,14085,0,1687474799,13178.560142499999,54.57640833000187,53600.8084896
2023-06-22,23:00:01.000,173,10994852,14205,0,1687474800,13178.607296669994,54.53411354999844,53600.89233504001
2023-06-22,23:00:02.000,173,10994825,13925,0,1687474801,13178.546669879994,54.59050659000059,53600.850412320004
2023-06-22,23:00:03.000,173,10994850,14045,0,1687474802,13178.546669879994,54.57640833000187,53600.8783608
2023-06-22,23:00:04.000,173,10994895,14405,0,1687474803,13178.539933569999,54.54821181000443,53600.95521912
2023-06-22,23:00:05.000,173,10994800,14405,0,1687474804,13178.546669879994,54.57640833000187,53601.00412896
2023-06-22,23:00:06.000,173,10994841,14445,0,1687474805,13178.526460949994,54.59050659000059,53600.97618048
2023-06-22,23:00:07.000,173,10994797,14245,0,1687474806,13178.391734749988,54.63280137000402,53601.01111608001
2023-06-22,23:00:08.000,173,10994821,14165,0,1687474807,13178.290690100002,54.61870310999802,53600.920283520005
2023-06-22,23:00:09.000,173,10994835,14245,0,1687474808,13178.189645450002,54.63280137000402,53600.96220624001
2023-06-22,23:00:10.000,173,10994858,14365,0,1687474809,13178.115546039997,54.63985050000338,53600.990154720006
2023-06-22,23:00:11.000,173,10994879,14285,0,1687474810,13178.034710319997,54.660997890001454,53601.0530388
2023-06-22,23:00:12.000,173,10994848,14205,0,1687474811,13177.899984119991,54.66804702000081,53601.06002592001
2023-06-22,23:00:13.000,173,10994826,14085,0,1687474812,13177.75852160999,54.68919440999889,53601.087974400005
2023-06-22,23:00:14.000,173,10994825,14165,0,1687474813,13177.731576369995,54.68214527999953,53601.17181984
2023-06-22,23:00:15.000,173,10994823,14325,0,1687474814,13177.610322789995,54.66804702000081,53601.10194864
2023-06-22,23:00:16.000,173,10994823,14325,0,1687474815,13177.52275076,54.66804702000081,53601.039064560005
2023-06-22,23:00:17.000,173,10994837,14245,0,1687474816,13177.441915039999,54.68214527999953,53601.11592288
2023-06-22,23:00:18.000,173,10994861,14085,0,1687474817,13177.361079319999,54.66804702000081,53601.087974400005
2023-06-22,23:00:19.000,173,10994871,14085,0,1687474818,13177.340870389999,54.660997890001454,53601.10194864
2023-06-22,23:00:20.000,173,10994856,14285,0,1687474819,13177.361079319999,54.57640833000187,53601.11592288
2023-06-22,23:00:21.000,173,10994861,14205,0,1687474820,13177.266770979993,54.56935920000251,53601.087974400005
2023-06-22,23:00:22.000,173,10994882,14205,0,1687474821,13177.266770979993,54.52001528999972,53601.10893576001
2023-06-22,23:00:23.000,173,10994829,14165,0,1687474822,13177.212880499988,54.53411354999844,53601.07400016
2023-06-22,23:00:24.000,173,10994819,14365,0,1687474823,13177.172462639988,54.49181877000228,53601.07400016
2023-06-22,23:00:25.000,173,10994872,14405,0,1687474824,13177.111835850003,54.505917030001,53601.06002592001
2023-06-22,23:00:26.000,173,10994808,14325,0,1687474825,13177.010791200002,54.505917030001,53601.00412896
2023-06-22,23:00:27.000,173,10994859,14325,0,1687474826,13176.990582270002,54.477720510003564,53601.00412896
2023-06-22,23:00:28.000,173,10994819,14085,0,1687474827,13177.004054889992,54.477720510003564,53601.03207744001
2023-06-22,23:00:29.000,173,10994794,14245,0,1687474828,13176.869328690002,54.435425730000134,53600.99714184
2023-06-22,23:00:30.000,173,10994795,14205,0,1687474829,13176.862592379992,54.371983559998625,53601.0530388
2023-06-22,23:00:31.000,173,10994783,14125,0,1687474830,13176.822174519992,54.40018008000334,53600.969193360004
2023-06-22,23:00:32.000,173,10994856,14285,0,1687474831,13176.775020349996,54.371983559998625,53600.98316760001
2023-06-22,23:00:33.000,173,10994837,14165,0,1687474832,13176.694184629996,54.38608182000462,53600.93425776
2023-06-22,23:00:34.000,173,10994820,14005,0,1687474833,13176.640294149991,54.379032689997985,53600.88534792
2023-06-22,23:00:35.000,173,10994817,14445,0,1687474834,13176.673975699996,54.33673791000183,53600.93425776
2023-06-22,23:00:36.000,173,10994862,14285,0,1687474835,13176.633557839996,54.30149225999776,53600.91329640001
2023-06-22,23:00:37.000,173,10994802,14165,0,1687474836,13176.633557839996,54.31559052000375,53600.91329640001
2023-06-22,23:00:38.000,173,10994868,14565,0,1687474837,13176.6066126,54.28739399999904,53600.86438656001
2023-06-22,23:00:39.000,173,10994858,14365,0,1687474838,13176.492095329995,54.245099220002885,53600.72464416001
2023-06-22,23:00:40.000,173,10994837,14205,0,1687474839,13176.49883163999,54.21690269999817,53600.78752824
2023-06-22,23:00:41.000,173,10994852,14525,0,1687474840,13176.471886399995,54.21690269999817,53600.801502480004
2023-06-22,23:00:42.000,173,10994872,14445,0,1687474841,13176.41799591999,54.195755310000095,53600.79451536001
2023-06-22,23:00:43.000,173,10994811,14245,0,1687474842,13176.34389651,54.16755879000266,53600.752592640005
2023-06-22,23:00:44.000,173,10994818,14085,0,1687474843,13176.391050679995,54.139362269997946,53600.71066992
2023-06-22,23:00:45.000,173,10994846,14005,0,1687474844,13176.39778698999,54.10411662000115,53600.82945096
2023-06-22,23:00:46.000,173,10994871,14525,0,1687474845,13176.42473223,54.09706749000179,53600.72464416001
2023-06-22,23:00:47.000,173,10994846,14485,0,1687474846,13176.39778698999,54.026576190000924,53600.68970856
2023-06-22,23:00:48.000,173,10994839,14285,0,1687474847,13176.34389651,54.019527060001565,53600.60586312001
2023-06-22,23:00:49.000,173,10994835,14005,0,1687474848,13176.37757805999,53.98428141000477,53600.584901760005
2023-06-22,23:00:50.000,173,10994834,14205,0,1687474849,13176.41799591999,53.92788837000262,53600.64079872
2023-06-22,23:00:51.000,173,10994839,14045,0,1687474850,13176.411259609995,53.92788837000262,53600.59188888
2023-06-22,23:00:52.000,173,10994885,14645,0,1687474851,13176.492095329995,53.92083924000326,53600.5639404
2023-06-22,23:00:53.000,173,10994848,14045,0,1687474852,13176.532513189995,53.89264271999855,53600.5639404
2023-06-22,23:00:54.000,173,10994863,14365,0,1687474853,13176.58640367,53.85034794000239,53600.52900480001
2023-06-22,23:00:55.000,173,10994832,14405,0,1687474854,13176.52577688,53.86444620000111,53600.424198
2023-06-22,23:00:56.000,173,10994849,14085,0,1687474855,13176.68744832,53.786905770000885,53600.45913360001
2023-06-22,23:00:57.000,173,10994843,14125,0,1687474856,13176.694184629996,53.72346359999938,53600.36131392001
2023-06-22,23:00:58.000,173,10994862,14245,0,1687474857,13176.795229279996,53.63887403999979,53600.45913360001
2023-06-22,23:00:59.000,173,10994803,14285,0,1687474858,13176.828910830001,53.58248099999764,53600.43817224001
2023-06-22,23:01:00.000,173,10994796,14645,0,1687474859,13176.903010239992,53.561333609999565,53600.347339680004
2023-06-22,23:01:01.000,173,10994828,14045,0,1687474860,13176.936691789997,53.4908423099987,53600.36131392001
2023-06-22,23:01:02.000,173,10994841,14205,0,1687474861,13177.044472749993,53.50494057000469,53600.32637832
2023-06-22,23:01:03.000,173,10994844,14205,0,1687474862,13177.037736439997,53.42035100999783,53600.29144272001
2023-06-22,23:01:04.000,173,10994828,14045,0,1687474863,13177.071417990002,53.34281058000488,53600.29144272001
2023-06-22,23:01:05.000,173,10994787,14405,0,1687474864,13177.098363229998,53.30756493000081,53600.25650712
2023-06-22,23:01:06.000,173,10994857,14285,0,1687474865,13177.044472749993,53.26527015000465,53600.18663592
2023-06-22,23:01:07.000,173,10994845,14205,0,1687474866,13177.185935259993,53.201827980003145,53600.25650712
2023-06-22,23:01:08.000,173,10994815,14285,0,1687474867,13177.233089429988,53.13133668000228,53600.20759728
2023-06-22,23:01:09.000,173,10994846,14245,0,1687474868,13177.219616809998,53.096091029998206,53600.16567456
2023-06-22,23:01:10.000,173,10994846,14565,0,1687474869,13177.334134079989,53.00445233999926,53600.2145844
2023-06-22,23:01:11.000,173,10994849,14205,0,1687474870,13177.374551939989,52.976255820001825,53600.151700320006
2023-06-22,23:01:12.000,173,10994835,14405,0,1687474871,13177.428442419994,52.919862779999676,53600.08881624
2023-06-22,23:01:13.000,173,10994840,14125,0,1687474872,13177.468860279994,52.88461713000288,53600.0399064
2023-06-22,23:01:14.000,173,10994795,14405,0,1687474873,13177.529487069995,52.87756800000352,53600.04689352
2023-06-22,23:01:15.000,173,10994838,14365,0,1687474874,13177.60358648,52.800027570003294,53600.08881624
2023-06-22,23:01:16.000,173,10994786,14405,0,1687474875,13177.751785299995,52.757732789999864,53600.095803359996
2023-06-22,23:01:17.000,173,10994832,14325,0,1687474876,13177.771994229995,52.77888017999794,53600.06785488
2023-06-22,23:01:18.000,173,10994875,14205,0,1687474877,13177.86630257,52.701339749997715,53600.00497080001
2023-06-22,23:01:19.000,173,10994840,14205,0,1687474878,13177.80567578,52.72248714000307,53599.914138240005
2023-06-22,23:01:20.000,173,10994873,14485,0,1687474879,13177.920193049991,52.70838888000435,53599.914138240005
2023-06-22,23:01:21.000,173,10994844,14325,0,1687474880,13178.001028769992,52.736585400001786,53599.95606096001
2023-06-22,23:01:22.000,173,10994841,14165,0,1687474881,13178.075128179997,52.77888017999794,53599.92112536
2023-06-22,23:01:23.000,173,10994846,14165,0,1687474882,13178.129018660002,52.750683660000504,53599.84426704
2023-06-22,23:01:24.000,173,10994814,14125,0,1687474883,13178.182909139992,52.82117496000137,53599.90715112001
2023-06-22,23:01:25.000,173,10994844,14245,0,1687474884,13178.290690100002,52.82117496000137,53599.900164
2023-06-22,23:01:26.000,173,10994843,14325,0,1687474885,13178.398471059998,52.8634697400048,53599.94907384
2023-06-22,23:01:27.000,173,10994811,14245,0,1687474886,13178.472570469989,52.926911909999035,53599.900164
2023-06-22,23:01:28.000,173,10994843,14445,0,1687474887,13178.526460949994,52.96215756000311,53599.88618976001
2023-06-22,23:01:29.000,173,10994832,14365,0,1687474888,13178.607296669994,53.00445233999926,53599.78837008001
2023-06-22,23:01:30.000,173,10994860,13925,0,1687474889,13178.688132389994,53.06789451000077,53599.816318560006
2023-06-22,23:01:31.000,173,10994824,14245,0,1687474890,13178.870012759995,53.06789451000077,53599.90715112001
2023-06-22,23:01:32.000,173,10994850,14205,0,1687474891,13178.950848479995,53.08904189999885,53599.900164
2023-06-22,23:01:33.000,173,10994821,14365,0,1687474892,13179.031684199996,53.159533199999714,53599.94208672
2023-06-22,23:01:34.000,173,10994820,14405,0,1687474893,13179.04515682,53.145434940000996,53599.8302928
2023-06-22,23:01:35.000,173,10994817,14325,0,1687474894,13179.099047299991,53.194778850003786,53599.87221552
2023-06-22,23:01:36.000,173,10994804,14285,0,1687474895,13179.173146709996,53.17363145999843,53599.92112536
2023-06-22,23:01:37.000,173,10994810,14165,0,1687474896,13179.193355639996,53.23002450000058,53599.82330568
2023-06-22,23:01:38.000,173,10994857,14205,0,1687474897,13179.213564569996,53.28641754000273,53599.77439584
2023-06-22,23:01:39.000,173,10994819,14205,0,1687474898,13179.260718739992,53.27936841000337,53599.78138296
2023-06-22,23:01:40.000,173,10994831,14405,0,1687474899,13179.328081840002,53.27936841000337,53599.75343448
2023-06-22,23:01:41.000,173,10994800,14045,0,1687474900,13179.375236009997,53.30051580000145,53599.80933144001
2023-06-22,23:01:42.000,173,10994863,13965,0,1687474901,13179.456071729997,53.335761449998245,53599.75343448
2023-06-22,23:01:43.000,173,10994800,14285,0,1687474902,13179.435862799997,53.3569088400036,53599.70452464
2023-06-22,23:01:44.000,173,10994879,14405,0,1687474903,13179.584061619993,53.31461406000017,53599.71151176
2023-06-22,23:01:45.000,173,10994840,14165,0,1687474904,13179.685106269993,53.378056230001675,53599.73946024001
2023-06-22,23:01:46.000,173,10994825,14405,0,1687474905,13179.759205679999,53.39920361999975,53599.71151176
2023-06-22,23:01:47.000,173,10994829,14285,0,1687474906,13179.87372294999,53.371007100002316,53599.71151176
2023-06-22,23:01:48.000,173,10994823,14045,0,1687474907,13179.98150391,53.41330187999847,53599.71151176
2023-06-22,23:01:49.000,173,10994860,14565,0,1687474908,13179.99497652999,53.392154490000394,53599.70452464
2023-06-22,23:01:50.000,173,10994819,14285,0,1687474909,13180.10275749,53.378056230001675,53599.697537520005
2023-06-22,23:01:51.000,173,10994838,14245,0,1687474910,13180.18359321,53.378056230001675,53599.66958904001
2023-06-22,23:01:52.000,173,10994864,14205,0,1687474911,13180.24422,53.41330187999847,53599.68356328
2023-06-22,23:01:53.000,173,10994851,14365,0,1687474912,13180.21727475999,53.44854753000254,53599.648627680006
2023-06-22,23:01:54.000,173,10994867,14525,0,1687474913,13180.318319409991,53.44854753000254,53599.66958904001
2023-06-22,23:01:55.000,173,10994829,14365,0,1687474914,13180.412627749996,53.42035100999783,53599.71849888001
2023-06-22,23:01:56.000,173,10994845,14205,0,1687474915,13180.486727160001,53.44854753000254,53599.725486
2023-06-22,23:01:57.000,173,10994852,14045,0,1687474916,13180.527145020002,53.441498400003184,53599.66260192
2023-06-22,23:01:58.000,173,10994850,14245,0,1687474917,13180.540617639992,53.46264579000126,53599.66958904001
2023-06-22,23:01:59.000,173,10994839,14525,0,1687474918,13180.648398600002,53.427400140004465,53599.67657616
2023-06-22,23:02:00.000,173,10994857,14405,0,1687474919,13180.729234320002,53.46969492000062,53599.67657616
2023-06-22,23:02:01.000,173,10994839,14165,0,1687474920,13180.823542659993,53.441498400003184,53599.66958904001
2023-06-22,23:02:02.000,173,10994828,14365,0,1687474921,13180.823542659993,53.44854753000254,53599.64164056001
2023-06-22,23:02:03.000,173,10994809,14365,0,1687474922,13180.971741479989,53.44854753000254,53599.69055040001
2023-06-22,23:02:04.000,173,10994844,14325,0,1687474923,13181.099731369999,53.378056230001675,53599.76740872001
2023-06-22,23:02:05.000,173,10994886,14205,0,1687474924,13181.21424863999,53.39920361999975,53599.73247312
2023-06-22,23:02:06.000,173,10994853,14325,0,1687474925,13181.25466649999,53.39920361999975,53599.725486
2023-06-22,23:02:07.000,173,10994836,14365,0,1687474926,13181.41633793999,53.3569088400036,53599.75343448
2023-06-22,23:02:08.000,173,10994835,14365,0,1687474927,13181.470228419996,53.328712319998886,53599.746447360005
2023-06-22,23:02:09.000,173,10994875,14165,0,1687474928,13181.692526649997,53.321663189999526,53599.78837008001
2023-06-22,23:02:10.000,173,10994817,14445,0,1687474929,13181.786834990002,53.30756493000081,53599.84426704
2023-06-22,23:02:11.000,173,10994841,14245,0,1687474930,13181.988924290003,53.29346667000209,53599.865228400005
2023-06-22,23:02:12.000,173,10994831,14365,0,1687474931,13182.069760009988,53.27231928000401,53599.88618976001
2023-06-22,23:02:13.000,173,10994849,14205,0,1687474932,13182.217958829999,53.22297537000122,53599.87920264
2023-06-22,23:02:14.000,173,10994810,14045,0,1687474933,13182.386366579995,53.18068058999779,53599.92112536
2023-06-22,23:02:15.000,173,10994827,14245,0,1687474934,13182.49414753999,53.18772972000443,53599.94907384
2023-06-22,23:02:16.000,173,10994791,14165,0,1687474935,13182.649082669996,53.201827980003145,53599.94907384
2023-06-22,23:02:17.000,173,10994812,14405,0,1687474936,13182.830963039996,53.152484070000355,53600.00497080001
2023-06-22,23:02:18.000,173,10994850,13965,0,1687474937,13182.884853520001,53.12428755000292,53600.01894504
2023-06-22,23:02:19.000,173,10994800,14245,0,1687474938,13183.066733890002,53.096091029998206,53600.151700320006
2023-06-22,23:02:20.000,173,10994862,14405,0,1687474939,13183.187987470003,53.08199276999949,53600.15868744
2023-06-22,23:02:21.000,173,10994824,14445,0,1687474940,13183.383340459994,53.04674712000269,53600.24253288001
2023-06-22,23:02:22.000,173,10994798,14165,0,1687474941,13183.524802969994,53.03969799000333,53600.2844556
2023-06-22,23:02:23.000,173,10994856,14325,0,1687474942,13183.63258392999,52.983304950001184,53600.2145844
2023-06-22,23:02:24.000,173,10994849,14085,0,1687474943,13183.827936919995,52.969206690002466,53600.33336544
2023-06-22,23:02:25.000,173,10994847,14405,0,1687474944,13183.976135739991,52.94805930000439,53600.3543268
2023-06-22,23:02:26.000,173,10994831,14245,0,1687474945,13184.063707770001,52.94101016999775,53600.417210880005
2023-06-22,23:02:27.000,173,10994834,14205,0,1687474946,13184.205170280002,52.88461713000288,53600.44515936
2023-06-22,23:02:28.000,173,10994848,14205,0,1687474947,13184.299478619992,52.88461713000288,53600.47310784
2023-06-22,23:02:29.000,173,10994856,14205,0,1687474948,13184.474622679998,52.84937147999881,53600.64778584001
2023-06-22,23:02:30.000,173,10994833,14405,0,1687474949,13184.568931019989,52.82117496000137,53600.71765704
2023-06-22,23:02:31.000,173,10994862,14205,0,1687474950,13184.683448289994,52.80707670000265,53600.703682800005
2023-06-22,23:02:32.000,173,10994823,14565,0,1687474951,13184.717129839999,52.800027570003294,53600.69669568001
2023-06-22,23:02:33.000,173,10994807,14325,0,1687474952,13184.83164710999,52.77888017999794,53600.703682800005
2023-06-22,23:02:34.000,173,10994878,14325,0,1687474953,13184.93942807,52.736585400001786,53600.85739944
2023-06-22,23:02:35.000,173,10994833,14165,0,1687474954,13185.006791169995,52.757732789999864,53600.90630928
2023-06-22,23:02:36.000,173,10994797,14565,0,1687474955,13185.027000099995,52.72248714000307,53600.93425776
2023-06-22,23:02:37.000,173,10994804,14285,0,1687474956,13185.18193523,52.76478191999922,53601.039064560005
2023-06-22,23:02:38.000,173,10994843,14605,0,1687474957,13185.215616779991,52.77888017999794,53601.10194864
2023-06-22,23:02:39.000,173,10994861,14125,0,1687474958,13185.215616779991,52.736585400001786,53601.09496152
2023-06-22,23:02:40.000,173,10994783,13925,0,1687474959,13185.249298329996,52.743634530001145,53601.11592288
2023-06-22,23:02:41.000,173,10994884,14445,0,1687474960,13185.323397740001,52.750683660000504,53601.22072968
2023-06-22,23:02:42.000,173,10994836,14285,0,1687474961,13185.303188810001,52.77183104999858,53601.22072968
2023-06-22,23:02:43.000,173,10994824,14205,0,1687474962,13185.316661429992,52.77183104999858,53601.206755440006
2023-06-22,23:02:44.000,173,10994823,14365,0,1687474963,13185.410969769997,52.72248714000307,53601.353484960004
2023-06-22,23:02:45.000,173,10994834,14285,0,1687474964,13185.417706079992,52.694290619998355,53601.374446320006
2023-06-22,23:02:46.000,173,10994875,14405,0,1687474965,13185.451387629997,52.743634530001145,53601.40938192
2023-06-22,23:02:47.000,173,10994810,14205,0,1687474966,13185.444651320002,52.70838888000435,53601.38842056
2023-06-22,23:02:48.000,173,10994911,14165,0,1687474967,13185.417706079992,52.72248714000307,53601.47925312
2023-06-22,23:02:49.000,173,10994802,14205,0,1687474968,13185.431178699997,52.757732789999864,53601.44431752001
2023-06-22,23:02:50.000,173,10994877,14605,0,1687474969,13185.458123939992,52.72953627000243,53601.591047040005
2023-06-22,23:02:51.000,173,10994838,14325,0,1687474970,13185.451387629997,52.72953627000243,53601.57008568
2023-06-22,23:02:52.000,173,10994844,14325,0,1687474971,13185.458123939992,52.736585400001786,53601.62598264
2023-06-22,23:02:53.000,173,10994863,14245,0,1687474972,13185.370551909997,52.743634530001145,53601.63296976001
2023-06-22,23:02:54.000,173,10994822,14485,0,1687474973,13185.289716189996,52.72248714000307,53601.5770728
2023-06-22,23:02:55.000,173,10994855,14405,0,1687474974,13185.262770950001,52.71543801000371,53601.65393112001
2023-06-22,23:02:56.000,173,10994853,14405,0,1687474975,13185.242562020001,52.736585400001786,53601.660918240006
2023-06-22,23:02:57.000,173,10994857,14205,0,1687474976,13185.188671539996,52.694290619998355,53601.591047040005
2023-06-22,23:02:58.000,173,10994804,14325,0,1687474977,13185.06068165,52.736585400001786,53601.68187960001
2023-06-22,23:02:59.000,173,10994863,14405,0,1687474978,13185.07415426999,52.71543801000371,53601.758737920005
2023-06-22,23:03:00.000,173,10994824,14405,0,1687474979,13185.01352747999,52.757732789999864,53601.76572504
2023-06-22,23:03:01.000,173,10994853,14165,0,1687474980,13184.97984593,52.785929310004576,53601.758737920005
2023-06-22,23:03:02.000,173,10994837,14045,0,1687474981,13184.845119729995,52.792978440003935,53601.81463488
2023-06-22,23:03:03.000,173,10994841,14045,0,1687474982,13184.79796556,52.800027570003294,53601.7866864
2023-06-22,23:03:04.000,173,10994807,14605,0,1687474983,13184.69018459999,52.82117496000137,53601.81463488
2023-06-22,23:03:05.000,173,10994825,14005,0,1687474984,13184.595876259998,52.89166626000224,53601.73078944001
2023-06-22,23:03:06.000,173,10994849,14245,0,1687474985,13184.528513159989,52.88461713000288,53601.82162200001
2023-06-22,23:03:07.000,173,10994858,14325,0,1687474986,13184.474622679998,52.87051887000416,53601.86354472
2023-06-22,23:03:08.000,173,10994848,14405,0,1687474987,13184.420732199993,52.87756800000352,53601.856557600004
2023-06-22,23:03:09.000,173,10994863,14005,0,1687474988,13184.326423860002,52.8987153900016,53601.87053184001
2023-06-22,23:03:10.000,173,10994827,14165,0,1687474989,13184.225379210002,52.933961039998394,53601.84258336
2023-06-22,23:03:11.000,173,10994855,14365,0,1687474990,13184.063707770001,52.976255820001825,53601.709828080006
2023-06-22,23:03:12.000,173,10994844,14485,0,1687474991,13184.016553599991,53.00445233999926,53601.77969928001
2023-06-22,23:03:13.000,173,10994850,14285,0,1687474992,13183.976135739991,53.00445233999926,53601.80066064001
2023-06-22,23:03:14.000,173,10994844,14165,0,1687474993,13183.868354779996,53.07494364000013,53601.72380232
2023-06-22,23:03:15.000,173,10994832,14405,0,1687474994,13183.848145849995,53.07494364000013,53601.80066064001
2023-06-22,23:03:16.000,173,10994838,14325,0,1687474995,13183.77404643999,53.096091029998206,53601.88450608
2023-06-22,23:03:17.000,173,10994851,14285,0,1687474996,13183.6797381,53.11723842000356,53601.828609120006
2023-06-22,23:03:18.000,173,10994858,14085,0,1687474997,13183.53153927999,53.13133668000228,53601.856557600004
2023-06-22,23:03:19.000,173,10994849,14245,0,1687474998,13183.423758319994,53.18772972000443,53601.77271216
2023-06-22,23:03:20.000,173,10994840,14365,0,1687474999,13183.356395219998,53.208877110002504,53601.8914932
2023-06-22,23:03:21.000,173,10994844,14285,0,1687475000,13183.134096989997,53.27936841000337,53601.758737920005
2023-06-22,23:03:22.000,173,10994839,14165,0,1687475001,13183.046524960002,53.31461406000017,53601.75175080001
2023-06-22,23:03:23.000,173,10994841,14245,0,1687475002,13182.992634479997,53.328712319998886,53601.828609120006
2023-06-22,23:03:24.000,173,10994834,14005,0,1687475003,13182.857908279992,53.335761449998245,53601.807647760004
2023-06-22,23:03:25.000,173,10994852,14245,0,1687475004,13182.70297315,53.371007100002316,53601.75175080001
2023-06-22,23:03:26.000,173,10994807,14125,0,1687475005,13182.608664809995,53.39920361999975,53601.73777656
2023-06-22,23:03:27.000,173,10994832,14325,0,1687475006,13182.46046599,53.42035100999783,53601.73777656
2023-06-22,23:03:28.000,173,10994819,14245,0,1687475007,13182.35268502999,53.46264579000126,53601.758737920005
2023-06-22,23:03:29.000,173,10994852,14485,0,1687475008,13182.204486209994,53.52608796000277,53601.67489248
2023-06-22,23:03:30.000,173,10994784,14245,0,1687475009,13182.177540969999,53.54723535000085,53601.69585384
2023-06-22,23:03:31.000,173,10994887,14245,0,1687475010,13182.089968939988,53.58953013000428,53601.7168152
2023-06-22,23:03:32.000,173,10994832,14565,0,1687475011,13181.955242739998,53.58953013000428,53601.73777656
2023-06-22,23:03:33.000,173,10994864,14205,0,1687475012,13181.867670710002,53.62477578000107,53601.67489248
2023-06-22,23:03:34.000,173,10994868,14525,0,1687475013,13181.780098679992,53.610677520002355,53601.688866720004
2023-06-22,23:03:35.000,173,10994828,14125,0,1687475014,13181.638636169992,53.63182491000043,53601.65393112001
2023-06-22,23:03:36.000,173,10994872,14525,0,1687475015,13181.490437349996,53.66002142999787,53601.57008568
2023-06-22,23:03:37.000,173,10994821,14565,0,1687475016,13181.42307425,53.66002142999787,53601.63296976001
2023-06-22,23:03:38.000,173,10994853,14405,0,1687475017,13181.25466649999,53.63887403999979,53601.5770728
2023-06-22,23:03:39.000,173,10994816,14325,0,1687475018,13181.19403970999,53.63887403999979,53601.646944
2023-06-22,23:03:40.000,173,10994853,14405,0,1687475019,13181.086258749994,53.65297229999851,53601.66790536
2023-06-22,23:03:41.000,173,10994817,14285,0,1687475020,13180.924587309994,53.667070560004504,53601.59803416
2023-06-22,23:03:42.000,173,10994865,14165,0,1687475021,13180.803333729993,53.617726650001714,53601.63296976001
2023-06-22,23:03:43.000,173,10994866,14405,0,1687475022,13180.641662289992,53.62477578000107,53601.5770728
2023-06-22,23:03:44.000,173,10994845,14245,0,1687475023,13180.453045609996,53.59657926000364,53601.50021448
2023-06-22,23:03:45.000,173,10994834,14285,0,1687475024,13180.32505572,53.610677520002355,53601.4023948
2023-06-22,23:03:46.000,173,10994843,14405,0,1687475025,13180.170120589995,53.610677520002355,53601.43034328
2023-06-22,23:03:47.000,173,10994853,14085,0,1687475026,13180.05560331999,53.603628390002996,53601.45130464
2023-06-22,23:03:48.000,173,10994860,14125,0,1687475027,13179.93434973999,53.561333609999565,53601.45130464
2023-06-22,23:03:49.000,173,10994830,14005,0,1687475028,13179.826568779994,53.561333609999565,53601.423356160005
2023-06-22,23:03:50.000,173,10994859,14165,0,1687475029,13179.685106269993,53.51198970000405,53601.45829176
2023-06-22,23:03:51.000,173,10994823,13885,0,1687475030,13179.536907449998,53.52608796000277,53601.39540768001
2023-06-22,23:03:52.000,173,10994847,14325,0,1687475031,13179.361763389992,53.51198970000405,53601.29060088
2023-06-22,23:03:53.000,173,10994843,14205,0,1687475032,13179.173146709996,53.51903883000341,53601.29758800001
2023-06-22,23:03:54.000,173,10994812,14085,0,1687475033,13179.132728849996,53.48379317999934,53601.31156224
2023-06-22,23:03:55.000,173,10994777,14325,0,1687475034,13178.98453003,53.46969492000062,53601.2626524
2023-06-22,23:03:56.000,173,10994868,14045,0,1687475035,13178.870012759995,53.41330187999847,53601.24169104
2023-06-22,23:03:57.000,173,10994889,14205,0,1687475036,13178.77570441999,53.39920361999975,53601.31156224
2023-06-22,23:03:58.000,173,10994872,14365,0,1687475037,13178.647714529994,53.3569088400036,53601.206755440006
2023-06-22,23:03:59.000,173,10994838,14205,0,1687475038,13178.452361539988,53.34281058000488,53601.10194864
2023-06-22,23:04:00.000,173,10994856,14125,0,1687475039,13178.384998439993,53.29346667000209,53601.14387136
2023-06-22,23:04:01.000,173,10994810,14085,0,1687475040,13178.223326999992,53.335761449998245,53601.02509032
2023-06-22,23:04:02.000,173,10994821,14245,0,1687475041,13178.115546039997,53.27936841000337,53601.00412896
2023-06-22,23:04:03.000,173,10994821,14205,0,1687475042,13178.061655559992,53.26527015000465,53601.03207744001
2023-06-22,23:04:04.000,173,10994855,14205,0,1687475043,13177.967347220001,53.2441227599993,53600.969193360004
2023-06-22,23:04:05.000,173,10994801,14205,0,1687475044,13177.80567578,53.25117188999866,53600.93425776
2023-06-22,23:04:06.000,173,10994777,14205,0,1687475045,13177.771994229995,53.201827980003145,53600.91329640001
2023-06-22,23:04:07.000,173,10994830,13965,0,1687475046,13177.610322789995,53.23002450000058,53600.86438656001
2023-06-22,23:04:08.000,173,10994830,14285,0,1687475047,13177.58337755,53.2441227599993,53600.85739944
2023-06-22,23:04:09.000,173,10994807,14165,0,1687475048,13177.468860279994,53.28641754000273,53600.752592640005
2023-06-22,23:04:10.000,173,10994862,14325,0,1687475049,13177.293716219989,53.25822101999802,53600.66176008
2023-06-22,23:04:11.000,173,10994784,14365,0,1687475050,13177.206144189993,53.27936841000337,53600.64079872
2023-06-22,23:04:12.000,173,10994846,14125,0,1687475051,13177.185935259993,53.23707362999994,53600.682721440004
2023-06-22,23:04:13.000,173,10994833,14325,0,1687475052,13176.983845959992,53.30051580000145,53600.62682448001
2023-06-22,23:04:14.000,173,10994853,14365,0,1687475053,13176.970373340002,53.27936841000337,53600.55695328001
2023-06-22,23:04:15.000,173,10994828,14165,0,1687475054,13176.855856069997,53.335761449998245,53600.50804344001
2023-06-22,23:04:16.000,173,10994859,14205,0,1687475055,13176.828910830001,53.34281058000488,53600.47310784
2023-06-22,23:04:17.000,173,10994814,14285,0,1687475056,13176.781756659992,53.36395797000296,53600.45214648
2023-06-22,23:04:18.000,173,10994853,14085,0,1687475057,13176.633557839996,53.385105360001035,53600.38227528
2023-06-22,23:04:19.000,173,10994846,14125,0,1687475058,13176.55945842999,53.39920361999975,53600.37528816
2023-06-22,23:04:20.000,173,10994822,14405,0,1687475059,13176.54598581,53.371007100002316,53600.424198
2023-06-22,23:04:21.000,173,10994846,14365,0,1687475060,13176.49883163999,53.4555966600019,53600.347339680004
2023-06-22,23:04:22.000,173,10994877,14485,0,1687475061,13176.4045233,53.47674404999998,53600.2844556
2023-06-22,23:04:23.000,173,10994825,14165,0,1687475062,13176.37757805999,53.46264579000126,53600.2844556
2023-06-22,23:04:24.000,173,10994843,14125,0,1687475063,13176.35736912999,53.46264579000126,53600.23554576
2023-06-22,23:04:25.000,173,10994828,14445,0,1687475064,13176.33716019999,53.51198970000405,53600.2145844
2023-06-22,23:04:26.000,173,10994816,14165,0,1687475065,13176.31695126999,53.50494057000469,53600.200610160005
2023-06-22,23:04:27.000,173,10994878,14485,0,1687475066,13176.310214959994,53.50494057000469,53600.20759728
2023-06-22,23:04:28.000,173,10994825,14205,0,1687475067,13176.310214959994,53.49789143999806,53600.151700320006
2023-06-22,23:04:29.000,173,10994861,14205,0,1687475068,13176.31695126999,53.54018622000149,53600.12375184001
2023-06-22,23:04:30.000,173,10994883,14765,0,1687475069,13176.28326972,53.52608796000277,53600.095803359996
2023-06-22,23:04:31.000,173,10994843,14525,0,1687475070,13176.249588169994,53.554284480000206,53600.081829120005
2023-06-22,23:04:32.000,173,10994828,14565,0,1687475071,13176.25632447999,53.561333609999565,53600.02593216001
2023-06-22,23:04:33.000,173,10994822,14245,0,1687475072,13176.26306079,53.58953013000428,53600.04689352
2023-06-22,23:04:34.000,173,10994858,14285,0,1687475073,13176.21590661999,53.54723535000085,53599.95606096001
2023-06-22,23:04:35.000,173,10994809,14285,0,1687475074,13176.29674233999,53.53313709000213,53600.032919280005
2023-06-22,23:04:36.000,173,10994821,14205,0,1687475075,13176.31695126999,53.54018622000149,53600.0399064
2023-06-22,23:04:37.000,173,10994868,14245,0,1687475076,13176.269797099994,53.51198970000405,53600.04689352
2023-06-22,23:04:38.000,173,10994849,14245,0,1687475077,13176.229379239994,53.50494057000469,53600.01195792
2023-06-22,23:04:39.000,173,10994829,14365,0,1687475078,13176.19569768999,53.50494057000469,53599.94208672
2023-06-22,23:04:40.000,173,10994824,14525,0,1687475079,13176.21590661999,53.46969492000062,53599.94208672
2023-06-22,23:04:41.000,173,10994862,14165,0,1687475080,13176.155279829989,53.48379317999934,53599.87920264
2023-06-22,23:04:42.000,173,10994786,14405,0,1687475081,13176.27653340999,53.427400140004465,53599.89317688
2023-06-22,23:04:43.000,173,10994878,14165,0,1687475082,13176.26306079,53.441498400003184,53599.928112479996
2023-06-22,23:04:44.000,173,10994852,14005,0,1687475083,13176.31695126999,53.378056230001675,53599.928112479996
2023-06-22,23:04:45.000,173,10994830,14205,0,1687475084,13176.32368758,53.36395797000296,53599.87920264
2023-06-22,23:04:46.000,173,10994821,14645,0,1687475085,13176.411259609995,53.31461406000017,53599.85824128001
2023-06-22,23:04:47.000,173,10994844,14245,0,1687475086,13176.391050679995,53.34281058000488,53599.78138296
2023-06-22,23:04:48.000,173,10994796,14405,0,1687475087,13176.35736912999,53.27936841000337,53599.68356328
2023-06-22,23:04:49.000,173,10994815,14285,0,1687475088,13176.451677469995,53.29346667000209,53599.73946024001
2023-06-22,23:04:50.000,173,10994852,14405,0,1687475089,13176.50556795,53.27936841000337,53599.725486
2023-06-22,23:04:51.000,173,10994828,14685,0,1687475090,13176.52577688,53.2441227599993,53599.68356328
2023-06-22,23:04:52.000,173,10994886,14445,0,1687475091,13176.62008521999,53.17363145999843,53599.78138296
2023-06-22,23:04:53.000,173,10994860,14485,0,1687475092,13176.62008521999,53.16658232999907,53599.795357200004
2023-06-22,23:04:54.000,173,10994856,13965,0,1687475093,13176.64703046,53.16658232999907,53599.78837008001
2023-06-22,23:04:55.000,173,10994873,14285,0,1687475094,13176.613348909996,53.13838581000164,53599.75343448
2023-06-22,23:04:56.000,173,10994848,14405,0,1687475095,13176.57966735999,53.08199276999949,53599.71151176
2023-06-22,23:04:57.000,173,10994808,14365,0,1687475096,13176.56619474,53.10314016000484,53599.62067920001
2023-06-22,23:04:58.000,173,10994821,14205,0,1687475097,13176.52577688,53.08199276999949,53599.57176936001
2023-06-22,23:04:59.000,173,10994810,14405,0,1687475098,13176.572931049996,53.06789451000077,53599.697537520005
2023-06-22,23:05:00.000,173,10994856,14245,0,1687475099,13176.52577688,52.99035408000054,53599.55779512
2023-06-22,23:05:01.000,173,10994802,14405,0,1687475100,13176.55945842999,52.94805930000439,53599.55080800001
2023-06-22,23:05:02.000,173,10994869,14285,0,1687475101,13176.54598581,52.94101016999775,53599.529846640005
2023-06-22,23:05:03.000,173,10994892,14405,0,1687475102,13176.471886399995,52.94805930000439,53599.48792392
2023-06-22,23:05:04.000,173,10994861,14365,0,1687475103,13176.471886399995,52.90576452000096,53599.47394968001
2023-06-22,23:05:05.000,173,10994798,14245,0,1687475104,13176.391050679995,52.89166626000224,53599.459975440004
2023-06-22,23:05:06.000,173,10994820,14485,0,1687475105,13176.431468539995,52.87756800000352,53599.49491104
2023-06-22,23:05:07.000,173,10994848,14245,0,1687475106,13176.42473223,52.8634697400048,53599.411065600005
2023-06-22,23:05:08.000,173,10994839,14325,0,1687475107,13176.38431437,52.82117496000137,53599.425039839996
2023-06-22,23:05:09.000,173,10994862,14485,0,1687475108,13176.330423889995,52.792978440003935,53599.39010424
2023-06-22,23:05:10.000,173,10994847,14205,0,1687475109,13176.391050679995,52.80707670000265,53599.45298832001
2023-06-22,23:05:11.000,173,10994872,14365,0,1687475110,13176.34389651,52.792978440003935,53599.33420728001
2023-06-22,23:05:12.000,173,10994794,14285,0,1687475111,13176.37757805999,52.792978440003935,53599.30625880001
2023-06-22,23:05:13.000,173,10994823,14325,0,1687475112,13176.370841749995,52.77888017999794,53599.313245920006
2023-06-22,23:05:14.000,173,10994831,14325,0,1687475113,13176.45841377999,52.77888017999794,53599.32023304
2023-06-22,23:05:15.000,173,10994877,14245,0,1687475114,13176.45841377999,52.76478191999922,53599.30625880001
2023-06-22,23:05:16.000,173,10994835,14325,0,1687475115,13176.49883163999,52.77183104999858,53599.26433608001
2023-06-22,23:05:17.000,173,10994870,14205,0,1687475116,13176.59987628999,52.757732789999864,53599.28529744001
2023-06-22,23:05:18.000,173,10994880,14245,0,1687475117,13176.640294149991,52.750683660000504,53599.33420728001
2023-06-22,23:05:19.000,173,10994842,14485,0,1687475118,13176.673975699996,52.76478191999922,53599.22940048
2023-06-22,23:05:20.000,173,10994863,14205,0,1687475119,13176.741338799991,52.792978440003935,53599.15254216
2023-06-22,23:05:21.000,173,10994850,14885,0,1687475120,13176.734602489996,52.77183104999858,53599.1315808
2023-06-22,23:05:22.000,173,10994826,14365,0,1687475121,13176.855856069997,52.77888017999794,53599.18747776001
2023-06-22,23:05:23.000,173,10994881,14365,0,1687475122,13176.929955480002,52.80707670000265,53599.22241336
2023-06-22,23:05:24.000,173,10994862,14085,0,1687475123,13176.923219169992,52.77888017999794,53599.194464880005
2023-06-22,23:05:25.000,173,10994843,14285,0,1687475124,13176.977109649997,52.82117496000137,53599.201452
2023-06-22,23:05:26.000,173,10994842,14365,0,1687475125,13177.064681679993,52.785929310004576,53599.201452
2023-06-22,23:05:27.000,173,10994871,14325,0,1687475126,13177.017527509997,52.77888017999794,53599.17350352
2023-06-22,23:05:28.000,173,10994862,14125,0,1687475127,13177.098363229998,52.72248714000307,53599.13856792001
2023-06-22,23:05:29.000,173,10994852,14085,0,1687475128,13177.172462639988,52.68019235999964,53599.194464880005
2023-06-22,23:05:30.000,173,10994834,14045,0,1687475129,13177.219616809998,52.60265192999941,53599.11760656001
2023-06-22,23:05:31.000,173,10994847,14165,0,1687475130,13177.246562049993,52.567406280002615,53599.11760656001
2023-06-22,23:05:32.000,173,10994855,14045,0,1687475131,13177.401497179999,52.4405219399996,53599.13856792001
2023-06-22,23:05:33.000,173,10994874,14165,0,1687475132,13177.421706109999,52.43347281000024,53599.15254216
2023-06-22,23:05:34.000,173,10994920,14245,0,1687475133,13177.590113859995,52.384128900004725,53599.17350352
2023-06-22,23:05:35.000,173,10994868,14085,0,1687475134,13177.590113859995,52.31363760000386,53599.124593680004
2023-06-22,23:05:36.000,173,10994839,14045,0,1687475135,13177.67768588999,52.32068673000322,53599.11061944
2023-06-22,23:05:37.000,173,10994879,14245,0,1687475136,13177.751785299995,52.27839194999979,53599.15952928
2023-06-22,23:05:38.000,173,10994898,14285,0,1687475137,13177.81914839999,52.27134282000043,53599.145555040006
2023-06-22,23:05:39.000,173,10994875,14325,0,1687475138,13177.771994229995,52.26429369000107,53599.11760656001
2023-06-22,23:05:40.000,173,10994832,14325,0,1687475139,13177.873038879996,52.1938023900002,53599.18049064
2023-06-22,23:05:41.000,173,10994849,14045,0,1687475140,13177.83935732999,52.21494977999828,53599.18747776001
2023-06-22,23:05:42.000,173,10994917,14245,0,1687475141,13177.926929360001,52.20085151999956,53599.18747776001
2023-06-22,23:05:43.000,173,10994846,14245,0,1687475142,13177.73831267999,52.24314630000299,53598.96388992
2023-06-22,23:05:44.000,173,10994869,14325,0,1687475143,13177.899984119991,52.18675326000084,53599.11061944
2023-06-22,23:05:45.000,173,10994794,14205,0,1687475144,13177.899984119991,52.18675326000084,53599.18747776001
2023-06-22,23:05:46.000,173,10994872,14245,0,1687475145,13177.893247809996,52.20790064999892,53599.11760656001
2023-06-22,23:05:47.000,173,10994822,14325,0,1687475146,13177.940401979991,52.1938023900002,53599.13856792001
2023-06-22,23:05:48.000,173,10994821,14285,0,1687475147,13177.8865115,52.20085151999956,53599.1315808
2023-06-22,23:05:49.000,173,10994849,14365,0,1687475148,13177.859566259991,52.20790064999892,53599.01978688001
2023-06-22,23:05:50.000,173,10994842,14405,0,1687475149,13177.873038879996,52.21494977999828,53599.10363232
2023-06-22,23:05:51.000,173,10994772,13965,0,1687475150,13177.852829949996,52.21494977999828,53599.05472248
2023-06-22,23:05:52.000,173,10994837,14445,0,1687475151,13177.792203159996,52.22904804000427,53598.977864160006
2023-06-22,23:05:53.000,173,10994808,14445,0,1687475152,13177.812412089996,52.22199891000491,53599.0617096
2023-06-22,23:05:54.000,173,10994858,14005,0,1687475153,13177.83935732999,52.22199891000491,53599.0617096
2023-06-22,23:05:55.000,173,10994841,14285,0,1687475154,13177.812412089996,52.25019543000235,53599.06869672001
2023-06-22,23:05:56.000,173,10994877,14365,0,1687475155,13177.81914839999,52.25724456000171,53599.08267096
2023-06-22,23:05:57.000,173,10994820,14245,0,1687475156,13177.81914839999,52.25724456000171,53599.04074824
2023-06-22,23:05:58.000,173,10994845,14205,0,1687475157,13177.78546685,52.27134282000043,53598.94292856
2023-06-22,23:05:59.000,173,10994886,14125,0,1687475158,13177.792203159996,52.27134282000043,53598.956902800004
2023-06-22,23:06:00.000,173,10994830,14285,0,1687475159,13177.80567578,52.22199891000491,53598.977864160006
2023-06-22,23:06:01.000,173,10994832,14165,0,1687475160,13177.80567578,52.22199891000491,53598.90100584001
2023-06-22,23:06:02.000,173,10994867,14325,0,1687475161,13177.74504899,52.25724456000171,53598.90100584001
2023-06-22,23:06:03.000,173,10994843,14245,0,1687475162,13177.751785299995,52.25724456000171,53598.92895432001
2023-06-22,23:06:04.000,173,10994821,14245,0,1687475163,13177.79893946999,52.24314630000299,53598.97087704001
2023-06-22,23:06:05.000,173,10994845,14085,0,1687475164,13177.771994229995,52.23609717000363,53598.92895432001
2023-06-22,23:06:06.000,173,10994852,14445,0,1687475165,13177.76525792,52.25019543000235,53598.91498008
2023-06-22,23:06:07.000,173,10994851,14205,0,1687475166,13177.73831267999,52.26429369000107,53598.84510888
2023-06-22,23:06:08.000,173,10994828,14205,0,1687475167,13177.731576369995,52.26429369000107,53598.79619904
2023-06-22,23:06:09.000,173,10994826,14005,0,1687475168,13177.76525792,52.24314630000299,53598.84510888
2023-06-22,23:06:10.000,173,10994832,14125,0,1687475169,13177.75852160999,52.31363760000386,53598.83113464001
2023-06-22,23:06:11.000,173,10994831,14165,0,1687475170,13177.70463113,52.27134282000043,53598.79619904
2023-06-22,23:06:12.000,173,10994822,14405,0,1687475171,13177.79893946999,52.26429369000107,53598.90100584001
2023-06-22,23:06:13.000,173,10994833,14165,0,1687475172,13177.77873053999,52.285441079999146,53598.84510888
2023-06-22,23:06:14.000,173,10994885,14445,0,1687475173,13177.75852160999,52.22904804000427,53598.82414752
2023-06-22,23:06:15.000,173,10994841,14125,0,1687475174,13177.73831267999,52.24314630000299,53598.76825056
2023-06-22,23:06:16.000,173,10994845,14245,0,1687475175,13177.792203159996,52.25724456000171,53598.789211920004
2023-06-22,23:06:17.000,173,10994867,14205,0,1687475176,13177.75852160999,52.24314630000299,53598.76126344001
2023-06-22,23:06:18.000,173,10994817,14245,0,1687475177,13177.74504899,52.20085151999956,53598.740302080005
2023-06-22,23:06:19.000,173,10994833,14445,0,1687475178,13177.711367439995,52.26429369000107,53598.76825056
2023-06-22,23:06:20.000,173,10994807,14045,0,1687475179,13177.71810374999,52.20085151999956,53598.71235360001
2023-06-22,23:06:21.000,173,10994856,13885,0,1687475180,13177.78546685,52.1938023900002,53598.76825056
2023-06-22,23:06:22.000,173,10994822,14325,0,1687475181,13177.771994229995,52.17265500000212,53598.79619904
2023-06-22,23:06:23.000,173,10994809,14365,0,1687475182,13177.731576369995,52.22904804000427,53598.740302080005
2023-06-22,23:06:24.000,173,10994792,14245,0,1687475183,13177.71810374999,52.22199891000491,53598.67043088
2023-06-22,23:06:25.000,173,10994841,14165,0,1687475184,13177.76525792,52.20085151999956,53598.71235360001
2023-06-22,23:06:26.000,173,10994830,14165,0,1687475185,13177.70463113,52.20790064999892,53598.69837936
2023-06-22,23:06:27.000,173,10994847,14445,0,1687475186,13177.792203159996,52.22904804000427,53598.71235360001
2023-06-22,23:06:28.000,173,10994849,14245,0,1687475187,13177.859566259991,52.22199891000491,53598.76825056
2023-06-22,23:06:29.000,173,10994825,14165,0,1687475188,13177.859566259991,52.22199891000491,53598.82414752
2023-06-22,23:06:30.000,173,10994833,14365,0,1687475189,13177.859566259991,52.25724456000171,53598.78222480001
2023-06-22,23:06:31.000,173,10994861,14005,0,1687475190,13177.86630257,52.27134282000043,53598.789211920004
2023-06-22,23:06:32.000,173,10994835,14485,0,1687475191,13177.79893946999,52.26429369000107,53598.73331496001
2023-06-22,23:06:33.000,173,10994821,14205,0,1687475192,13177.73831267999,52.22199891000491,53598.69837936
2023-06-22,23:06:34.000,173,10994798,14565,0,1687475193,13177.79893946999,52.285441079999146,53598.79619904
2023-06-22,23:06:35.000,173,10994829,14485,0,1687475194,13177.812412089996,52.292490209998505,53598.740302080005
2023-06-22,23:06:36.000,173,10994789,14165,0,1687475195,13177.893247809996,52.26429369000107,53598.82414752
2023-06-22,23:06:37.000,173,10994837,14365,0,1687475196,13177.86630257,52.292490209998505,53598.85209600001
2023-06-22,23:06:38.000,173,10994857,14045,0,1687475197,13177.873038879996,52.27134282000043,53598.77523768
2023-06-22,23:06:39.000,173,10994835,14405,0,1687475198,13177.920193049991,52.27839194999979,53598.810173280006
2023-06-22,23:06:40.000,173,10994842,14445,0,1687475199,13177.933665669996,52.334784990001936,53598.77523768
2023-06-22,23:06:41.000,173,10994857,14365,0,1687475200,13177.913456739996,52.341834120001295,53598.78222480001
2023-06-22,23:06:42.000,173,10994861,14325,0,1687475201,13177.859566259991,52.398227160003444,53598.68440512001
2023-06-22,23:06:43.000,173,10994853,14285,0,1687475202,13178.041446629992,52.341834120001295,53598.84510888
2023-06-22,23:06:44.000,173,10994828,14365,0,1687475203,13178.115546039997,52.35593238000001,53598.8171604
2023-06-22,23:06:45.000,173,10994820,14205,0,1687475204,13178.115546039997,52.37707976999809,53598.859083120005
2023-06-22,23:06:46.000,173,10994835,13885,0,1687475205,13178.176172829997,52.37003063999873,53598.8870316
2023-06-22,23:06:47.000,173,10994830,14165,0,1687475206,13178.176172829997,52.37003063999873,53598.83113464001
2023-06-22,23:06:48.000,173,10994807,14285,0,1687475207,13178.142491279992,52.37707976999809,53598.80318616001
2023-06-22,23:06:49.000,173,10994815,13965,0,1687475208,13178.176172829997,52.41937455000152,53598.78222480001
2023-06-22,23:06:50.000,173,10994822,14245,0,1687475209,13178.270481170002,52.461669329997676,53598.90100584001
2023-06-22,23:06:51.000,173,10994821,14405,0,1687475210,13178.310899030002,52.44757106999896,53598.94292856
2023-06-22,23:06:52.000,173,10994848,14285,0,1687475211,13178.364789509993,52.45462019999832,53598.977864160006
2023-06-22,23:06:53.000,173,10994847,14125,0,1687475212,13178.344580579993,52.45462019999832,53598.8870316
2023-06-22,23:06:54.000,173,10994834,14365,0,1687475213,13178.317635339998,52.4405219399996,53598.94292856
2023-06-22,23:06:55.000,173,10994847,14165,0,1687475214,13178.351316890003,52.461669329997676,53599.026774000005
2023-06-22,23:06:56.000,173,10994865,14205,0,1687475215,13178.364789509993,52.44757106999896,53599.05472248
2023-06-22,23:06:57.000,173,10994833,14445,0,1687475216,13178.344580579993,52.48986585000239,53599.026774000005
2023-06-22,23:06:58.000,173,10994818,14285,0,1687475217,13178.364789509993,52.511013240000466,53599.03376112
2023-06-22,23:06:59.000,173,10994846,14005,0,1687475218,13178.405207369993,52.49691498000175,53599.145555040006
2023-06-22,23:07:00.000,173,10994814,14005,0,1687475219,13178.452361539988,52.50396411000111,53599.124593680004
2023-06-22,23:07:01.000,173,10994848,14245,0,1687475220,13178.438888919998,52.560357150003256,53599.145555040006
2023-06-22,23:07:02.000,173,10994850,14245,0,1687475221,13178.452361539988,52.5392097599979,53599.17350352
2023-06-22,23:07:03.000,173,10994871,14565,0,1687475222,13178.438888919998,52.58855367000069,53599.20843912
2023-06-22,23:07:04.000,173,10994842,14405,0,1687475223,13178.465834159993,52.61675018999813,53599.20843912
2023-06-22,23:07:05.000,173,10994812,14365,0,1687475224,13178.452361539988,52.60970105999877,53599.201452
2023-06-22,23:07:06.000,173,10994840,14245,0,1687475225,13178.384998439993,52.61675018999813,53599.17350352
2023-06-22,23:07:07.000,173,10994861,14045,0,1687475226,13178.479306779998,52.63084845000412,53599.26433608001
2023-06-22,23:07:08.000,173,10994830,14645,0,1687475227,13178.459097849998,52.6519958400022,53599.292284560004
2023-06-22,23:07:09.000,173,10994821,14205,0,1687475228,13178.432152609988,52.63789758000348,53599.29927168
2023-06-22,23:07:10.000,173,10994836,14245,0,1687475229,13178.506252019994,52.623799320004764,53599.411065600005
2023-06-22,23:07:11.000,173,10994852,14085,0,1687475230,13178.445625229993,52.6519958400022,53599.313245920006
2023-06-22,23:07:12.000,173,10994886,14165,0,1687475231,13178.425416299993,52.67314323000028,53599.38311712001
2023-06-22,23:07:13.000,173,10994798,14285,0,1687475232,13178.384998439993,52.68019235999964,53599.411065600005
2023-06-22,23:07:14.000,173,10994868,14125,0,1687475233,13178.425416299993,52.68019235999964,53599.411065600005
2023-06-22,23:07:15.000,173,10994833,14325,0,1687475234,13178.459097849998,52.70838888000435,53599.55779512
2023-06-22,23:07:16.000,173,10994862,14285,0,1687475235,13178.432152609988,52.72248714000307,53599.50189816001
2023-06-22,23:07:17.000,173,10994878,14245,0,1687475236,13178.465834159993,52.750683660000504,53599.5857436
2023-06-22,23:07:18.000,173,10994828,14525,0,1687475237,13178.465834159993,52.750683660000504,53599.54382088
2023-06-22,23:07:19.000,173,10994846,14205,0,1687475238,13178.411943679988,52.76478191999922,53599.54382088
2023-06-22,23:07:20.000,173,10994851,14285,0,1687475239,13178.425416299993,52.785929310004576,53599.60670496
2023-06-22,23:07:21.000,173,10994794,14245,0,1687475240,13178.425416299993,52.80707670000265,53599.63465344
2023-06-22,23:07:22.000,173,10994830,14045,0,1687475241,13178.384998439993,52.8634697400048,53599.5857436
2023-06-22,23:07:23.000,173,10994831,14525,0,1687475242,13178.425416299993,52.85642060999817,53599.63465344
2023-06-22,23:07:24.000,173,10994864,14405,0,1687475243,13178.405207369993,52.88461713000288,53599.55779512
2023-06-22,23:07:25.000,173,10994811,14245,0,1687475244,13178.479306779998,52.8987153900016,53599.66958904001
2023-06-22,23:07:26.000,173,10994804,14365,0,1687475245,13178.519724639998,52.91281365000032,53599.67657616
2023-06-22,23:07:27.000,173,10994840,14165,0,1687475246,13178.506252019994,52.919862779999676,53599.70452464
2023-06-22,23:07:28.000,173,10994813,14405,0,1687475247,13178.486043089993,52.94805930000439,53599.648627680006
2023-06-22,23:07:29.000,173,10994858,14045,0,1687475248,13178.512988329989,52.94101016999775,53599.648627680006
2023-06-22,23:07:30.000,173,10994901,14365,0,1687475249,13178.607296669994,52.94101016999775,53599.69055040001
2023-06-22,23:07:31.000,173,10994838,14045,0,1687475250,13178.600560359999,52.969206690002466,53599.697537520005
2023-06-22,23:07:32.000,173,10994828,14005,0,1687475251,13178.667923459994,52.91281365000032,53599.78837008001
2023-06-22,23:07:33.000,173,10994841,14125,0,1687475252,13178.708341319994,52.96215756000311,53599.84426704
2023-06-22,23:07:34.000,173,10994819,14125,0,1687475253,13178.74202287,52.969206690002466,53599.85125416
2023-06-22,23:07:35.000,173,10994826,14085,0,1687475254,13178.69486869999,52.94805930000439,53599.795357200004
2023-06-22,23:07:36.000,173,10994825,14005,0,1687475255,13178.77570441999,52.933961039998394,53599.8302928
2023-06-22,23:07:37.000,173,10994835,14045,0,1687475256,13178.78244073,52.983304950001184,53599.94208672
2023-06-22,23:07:38.000,173,10994858,14525,0,1687475257,13178.77570441999,52.969206690002466,53599.87920264
2023-06-22,23:07:39.000,173,10994887,14285,0,1687475258,13178.82285859,52.88461713000288,53599.963048080004
2023-06-22,23:07:40.000,173,10994817,14645,0,1687475259,13178.86327645,52.91281365000032,53600.01894504
2023-06-22,23:07:41.000,173,10994843,14165,0,1687475260,13178.93737585999,52.89166626000224,53599.9700352
2023-06-22,23:07:42.000,173,10994844,14045,0,1687475261,13178.97779371999,52.88461713000288,53600.00497080001
2023-06-22,23:07:43.000,173,10994858,14165,0,1687475262,13179.00473896,52.83527322000009,53600.02593216001
2023-06-22,23:07:44.000,173,10994828,14205,0,1687475263,13179.08557468,52.82117496000137,53600.0399064
2023-06-22,23:07:45.000,173,10994863,14085,0,1687475264,13179.119256229991,52.80707670000265,53599.94208672
2023-06-22,23:07:46.000,173,10994798,14165,0,1687475265,13179.213564569996,52.77183104999858,53600.01195792
2023-06-22,23:07:47.000,173,10994847,14045,0,1687475266,13179.334818149997,52.736585400001786,53600.13772608
2023-06-22,23:07:48.000,173,10994854,14205,0,1687475267,13179.334818149997,52.750683660000504,53600.18663592
2023-06-22,23:07:49.000,173,10994866,14205,0,1687475268,13179.388708630002,52.750683660000504,53600.1796488
2023-06-22,23:07:50.000,173,10994838,14325,0,1687475269,13179.489753280002,52.701339749997715,53600.22157152001
2023-06-22,23:07:51.000,173,10994794,14205,0,1687475270,13179.523434829993,52.694290619998355,53600.249520000005
2023-06-22,23:07:52.000,173,10994834,14085,0,1687475271,13179.509962210002,52.68019235999964,53600.263494239996
2023-06-22,23:07:53.000,173,10994843,14205,0,1687475272,13179.590797929988,52.687241489998996,53600.25650712
2023-06-22,23:07:54.000,173,10994834,14005,0,1687475273,13179.563852689993,52.694290619998355,53600.16567456
2023-06-22,23:07:55.000,173,10994826,14205,0,1687475274,13179.658161029998,52.701339749997715,53600.263494239996
2023-06-22,23:07:56.000,173,10994843,14205,0,1687475275,13179.745733059994,52.687241489998996,53600.319391200006
2023-06-22,23:07:57.000,173,10994822,14205,0,1687475276,13179.732260439989,52.701339749997715,53600.3543268
2023-06-22,23:07:58.000,173,10994813,14325,0,1687475277,13179.745733059994,52.72248714000307,53600.347339680004
2023-06-22,23:07:59.000,173,10994855,14405,0,1687475278,13179.718787819998,52.72248714000307,53600.319391200006
2023-06-22,23:08:00.000,173,10994795,14045,0,1687475279,13179.745733059994,52.72248714000307,53600.31240408001
2023-06-22,23:08:01.000,173,10994859,14165,0,1687475280,13179.725524129994,52.736585400001786,53600.424198
2023-06-22,23:08:02.000,173,10994839,13885,0,1687475281,13179.779414609999,52.76478191999922,53600.417210880005
2023-06-22,23:08:03.000,173,10994822,14485,0,1687475282,13179.759205679999,52.687241489998996,53600.44515936
2023-06-22,23:08:04.000,173,10994849,14245,0,1687475283,13179.806359849994,52.743634530001145,53600.39624952
2023-06-22,23:08:05.000,173,10994852,14725,0,1687475284,13179.806359849994,52.71543801000371,53600.41022376001
2023-06-22,23:08:06.000,173,10994845,14165,0,1687475285,13179.786150919994,52.70838888000435,53600.45913360001
2023-06-22,23:08:07.000,173,10994848,14205,0,1687475286,13179.732260439989,52.72248714000307,53600.38227528
2023-06-22,23:08:08.000,173,10994805,14125,0,1687475287,13179.725524129994,52.71543801000371,53600.41022376001
2023-06-22,23:08:09.000,173,10994859,14205,0,1687475288,13179.637952099998,52.750683660000504,53600.424198
2023-06-22,23:08:10.000,173,10994859,14325,0,1687475289,13179.658161029998,52.687241489998996,53600.487082080006
2023-06-22,23:08:11.000,173,10994806,14285,0,1687475290,13179.631215789988,52.70838888000435,53600.43118512
2023-06-22,23:08:12.000,173,10994824,14285,0,1687475291,13179.637952099998,52.67314323000028,53600.45913360001
2023-06-22,23:08:13.000,173,10994849,14445,0,1687475292,13179.644688409993,52.6519958400022,53600.45913360001
2023-06-22,23:08:14.000,173,10994869,14725,0,1687475293,13179.577325309998,52.67314323000028,53600.424198
2023-06-22,23:08:15.000,173,10994866,14365,0,1687475294,13179.550380070003,52.63789758000348,53600.54297904
2023-06-22,23:08:16.000,173,10994839,14165,0,1687475295,13179.523434829993,52.694290619998355,53600.44515936
2023-06-22,23:08:17.000,173,10994841,13885,0,1687475296,13179.496489589998,52.65904497000156,53600.50105632
2023-06-22,23:08:18.000,173,10994833,14205,0,1687475297,13179.456071729997,52.687241489998996,53600.45214648
2023-06-22,23:08:19.000,173,10994865,14245,0,1687475298,13179.442599109992,52.66609410000092,53600.487082080006
2023-06-22,23:08:20.000,173,10994852,14245,0,1687475299,13179.476280659997,52.6519958400022,53600.54297904
2023-06-22,23:08:21.000,173,10994852,14165,0,1687475300,13179.415653869997,52.6519958400022,53600.54297904
2023-06-22,23:08:22.000,173,10994851,14365,0,1687475301,13179.334818149997,52.60970105999877,53600.50105632
2023-06-22,23:08:23.000,173,10994845,13965,0,1687475302,13179.206828260001,52.6519958400022,53600.424198
2023-06-22,23:08:24.000,173,10994819,14205,0,1687475303,13179.186619330001,52.68019235999964,53600.417210880005
2023-06-22,23:08:25.000,173,10994842,14245,0,1687475304,13179.200091949991,52.64494671000284,53600.487082080006
2023-06-22,23:08:26.000,173,10994812,14405,0,1687475305,13179.099047299991,52.64494671000284,53600.3543268
2023-06-22,23:08:27.000,173,10994838,14245,0,1687475306,13179.139465159991,52.60265192999941,53600.48009496001
2023-06-22,23:08:28.000,173,10994849,14045,0,1687475307,13179.078838369991,52.6519958400022,53600.38227528
2023-06-22,23:08:29.000,173,10994860,14165,0,1687475308,13179.078838369991,52.60970105999877,53600.44515936
2023-06-22,23:08:30.000,173,10994846,14005,0,1687475309,13179.03842050999,52.63084845000412,53600.38926240001
2023-06-22,23:08:31.000,173,10994839,14445,0,1687475310,13178.98453003,52.64494671000284,53600.347339680004
2023-06-22,23:08:32.000,173,10994865,14085,0,1687475311,13178.91716692999,52.623799320004764,53600.3543268
2023-06-22,23:08:33.000,173,10994841,14045,0,1687475312,13178.89695799999,52.63789758000348,53600.3543268
2023-06-22,23:08:34.000,173,10994846,14205,0,1687475313,13178.77570441999,52.66609410000092,53600.32637832
2023-06-22,23:08:35.000,173,10994833,14365,0,1687475314,13178.75549548999,52.574455410001974,53600.38926240001
2023-06-22,23:08:36.000,173,10994826,14325,0,1687475315,13178.667923459994,52.59560280000005,53600.298429840004
2023-06-22,23:08:37.000,173,10994840,14165,0,1687475316,13178.68139608,52.58855367000069,53600.3543268
2023-06-22,23:08:38.000,173,10994891,14205,0,1687475317,13178.63424190999,52.574455410001974,53600.30541696
2023-06-22,23:08:39.000,173,10994856,14285,0,1687475318,13178.533197259989,52.58150454000133,53600.249520000005
2023-06-22,23:08:40.000,173,10994837,14405,0,1687475319,13178.486043089993,52.58855367000069,53600.2145844
2023-06-22,23:08:41.000,173,10994850,14205,0,1687475320,13178.418679989998,52.59560280000005,53600.298429840004
2023-06-22,23:08:42.000,173,10994830,14325,0,1687475321,13178.358053199998,52.574455410001974,53600.200610160005
2023-06-22,23:08:43.000,173,10994860,14125,0,1687475322,13178.290690100002,52.59560280000005,53600.17266168001
2023-06-22,23:08:44.000,173,10994840,14205,0,1687475323,13178.250272240002,52.54625889000454,53600.2145844
2023-06-22,23:08:45.000,173,10994860,14245,0,1687475324,13178.176172829997,52.567406280002615,53600.18663592
2023-06-22,23:08:46.000,173,10994892,14245,0,1687475325,13178.095337109997,52.53216062999854,53600.15868744
2023-06-22,23:08:47.000,173,10994853,14285,0,1687475326,13177.994292459996,52.50396411000111,53600.151700320006
2023-06-22,23:08:48.000,173,10994859,14005,0,1687475327,13177.980819839991,52.53216062999854,53600.10279048001
2023-06-22,23:08:49.000,173,10994871,14245,0,1687475328,13177.859566259991,52.48986585000239,53600.05388064001
2023-06-22,23:08:50.000,173,10994838,14365,0,1687475329,13177.80567578,52.518062369999825,53600.01195792
2023-06-22,23:08:51.000,173,10994881,14565,0,1687475330,13177.83935732999,52.45462019999832,53600.07484200001
2023-06-22,23:08:52.000,173,10994869,14045,0,1687475331,13177.75852160999,52.42642368000088,53600.081829120005
2023-06-22,23:08:53.000,173,10994832,14165,0,1687475332,13177.71810374999,52.41937455000152,53600.032919280005
2023-06-22,23:08:54.000,173,10994874,14485,0,1687475333,13177.62379541,52.461669329997676,53599.963048080004
2023-06-22,23:08:55.000,173,10994798,14285,0,1687475334,13177.610322789995,52.384128900004725,53599.89317688
2023-06-22,23:08:56.000,173,10994824,13965,0,1687475335,13177.51601444999,52.37003063999873,53599.88618976001
2023-06-22,23:08:57.000,173,10994840,14485,0,1687475336,13177.4823329,52.41232542000216,53599.85824128001
2023-06-22,23:08:58.000,173,10994849,14165,0,1687475337,13177.43517872999,52.384128900004725,53599.80234432
2023-06-22,23:08:59.000,173,10994830,14325,0,1687475338,13177.374551939989,52.334784990001936,53599.75343448
2023-06-22,23:09:00.000,173,10994806,14645,0,1687475339,13177.381288249999,52.36298150999937,53599.85824128001
2023-06-22,23:09:01.000,173,10994860,14365,0,1687475340,13177.361079319999,52.3065884700045,53599.865228400005
2023-06-22,23:09:02.000,173,10994856,14405,0,1687475341,13177.307188839994,52.292490209998505,53599.816318560006
2023-06-22,23:09:03.000,173,10994841,13885,0,1687475342,13177.253298359989,52.31363760000386,53599.760421599996
2023-06-22,23:09:04.000,173,10994867,14325,0,1687475343,13177.179198949998,52.27839194999979,53599.70452464
2023-06-22,23:09:05.000,173,10994839,14285,0,1687475344,13177.138781089998,52.285441079999146,53599.6556148
2023-06-22,23:09:06.000,173,10994837,14325,0,1687475345,13177.111835850003,52.20085151999956,53599.70452464
2023-06-22,23:09:07.000,173,10994875,14285,0,1687475346,13177.158990019998,52.17265500000212,53599.760421599996
2023-06-22,23:09:08.000,173,10994853,14205,0,1687475347,13177.105099539993,52.17265500000212,53599.75343448
2023-06-22,23:09:09.000,173,10994859,14325,0,1687475348,13177.037736439997,52.12331108999933,53599.697537520005
2023-06-22,23:09:10.000,173,10994872,14205,0,1687475349,13177.084890609993,52.059868919997825,53599.648627680006
2023-06-22,23:09:11.000,173,10994856,14725,0,1687475350,13177.051209060002,52.052819789998466,53599.627666320004
2023-06-22,23:09:12.000,173,10994837,14365,0,1687475351,13177.017527509997,52.04577065999911,53599.66958904001
2023-06-22,23:09:13.000,173,10994863,14205,0,1687475352,13176.977109649997,52.052819789998466,53599.52285952001
2023-06-22,23:09:14.000,173,10994823,14045,0,1687475353,13176.950164410002,51.97527935999824,53599.50888528
2023-06-22,23:09:15.000,173,10994873,14485,0,1687475354,13176.983845959992,51.940033710001444,53599.5857436
2023-06-22,23:09:16.000,173,10994865,14485,0,1687475355,13177.024263819992,51.91888632000337,53599.54382088
2023-06-22,23:09:17.000,173,10994796,14125,0,1687475356,13176.997318579997,51.890689799998654,53599.5158724
2023-06-22,23:09:18.000,173,10994840,14125,0,1687475357,13176.997318579997,51.86954241000058,53599.4460012
2023-06-22,23:09:19.000,173,10994819,14365,0,1687475358,13176.956900719997,51.83429676000378,53599.32722016
2023-06-22,23:09:20.000,173,10994824,14565,0,1687475359,13176.977109649997,51.79200198000035,53599.36914288
2023-06-22,23:09:21.000,173,10994888,14325,0,1687475360,13177.064681679993,51.749707200004195,53599.43202696001
2023-06-22,23:09:22.000,173,10994880,14405,0,1687475361,13177.071417990002,51.749707200004195,53599.362155760005
2023-06-22,23:09:23.000,173,10994892,14085,0,1687475362,13177.064681679993,51.749707200004195,53599.32722016
2023-06-22,23:09:24.000,173,10994829,14285,0,1687475363,13177.057945369997,51.72855980999884,53599.30625880001
2023-06-22,23:09:25.000,173,10994875,14645,0,1687475364,13177.105099539993,51.72855980999884,53599.362155760005
2023-06-22,23:09:26.000,173,10994831,14205,0,1687475365,13177.091626920002,51.714461550000124,53599.3411944
2023-06-22,23:09:27.000,173,10994855,14205,0,1687475366,13177.031000130002,51.651019379998615,53599.29927168
2023-06-22,23:09:28.000,173,10994851,14205,0,1687475367,13176.990582270002,51.62282286000118,53599.243374720005
2023-06-22,23:09:29.000,173,10994823,14245,0,1687475368,13177.064681679993,51.66511764000461,53599.257348959996
2023-06-22,23:09:30.000,173,10994819,14325,0,1687475369,13177.057945369997,51.651019379998615,53599.23638760001
2023-06-22,23:09:31.000,173,10994884,14205,0,1687475370,13177.125308469993,51.55233156000031,53599.28529744001
2023-06-22,23:09:32.000,173,10994821,13965,0,1687475371,13177.165726329993,51.55233156000031,53599.32722016
2023-06-22,23:09:33.000,173,10994864,14365,0,1687475372,13177.158990019998,51.55233156000031,53599.313245920006
2023-06-22,23:09:34.000,173,10994801,14365,0,1687475373,13177.152253709988,51.54528243000095,53599.22940048
2023-06-22,23:09:35.000,173,10994840,14365,0,1687475374,13177.206144189993,51.517085910003516,53599.25036184
2023-06-22,23:09:36.000,173,10994862,14365,0,1687475375,13177.179198949998,51.5029876500048,53599.201452
2023-06-22,23:09:37.000,173,10994813,14045,0,1687475376,13177.206144189993,51.51003678000416,53599.257348959996
2023-06-22,23:09:38.000,173,10994806,14205,0,1687475377,13177.179198949998,51.5029876500048,53599.27831032
2023-06-22,23:09:39.000,173,10994851,14365,0,1687475378,13177.192671569988,51.4888893899988,53599.25036184
2023-06-22,23:09:40.000,173,10994843,14725,0,1687475379,13177.233089429988,51.4888893899988,53599.32023304
2023-06-22,23:09:41.000,173,10994822,14325,0,1687475380,13177.280243599998,51.467742000000726,53599.35516864001
2023-06-22,23:09:42.000,173,10994795,14085,0,1687475381,13177.300452529998,51.43954548000329,53599.292284560004
2023-06-22,23:09:43.000,173,10994834,14245,0,1687475382,13177.206144189993,51.474791130000085,53599.16651640001
2023-06-22,23:09:44.000,173,10994832,14205,0,1687475383,13177.260034669998,51.44659461000265,53599.16651640001
2023-06-22,23:09:45.000,173,10994819,14485,0,1687475384,13177.293716219989,51.45364374000201,53599.25036184
2023-06-22,23:09:46.000,173,10994821,14325,0,1687475385,13177.307188839994,51.45364374000201,53599.22241336
2023-06-22,23:09:47.000,173,10994829,14165,0,1687475386,13177.293716219989,51.43954548000329,53599.25036184
2023-06-22,23:09:48.000,173,10994834,14605,0,1687475387,13177.334134079989,51.4888893899988,53599.21542624001
2023-06-22,23:09:49.000,173,10994823,14525,0,1687475388,13177.300452529998,51.481840259999444,53599.17350352
2023-06-22,23:09:50.000,173,10994814,14245,0,1687475389,13177.340870389999,51.4888893899988,53599.22940048
2023-06-22,23:09:51.000,173,10994861,14205,0,1687475390,13177.300452529998,51.49593851999816,53599.23638760001
2023-06-22,23:09:52.000,173,10994836,14045,0,1687475391,13177.300452529998,51.44659461000265,53599.243374720005
2023-06-22,23:09:53.000,173,10994820,14445,0,1687475392,13177.273507289989,51.474791130000085,53599.22241336
2023-06-22,23:09:54.000,173,10994876,14205,0,1687475393,13177.233089429988,51.467742000000726,53599.22241336
2023-06-22,23:09:55.000,173,10994831,14525,0,1687475394,13177.253298359989,51.524135040002875,53599.257348959996
2023-06-22,23:09:56.000,173,10994858,14405,0,1687475395,13177.192671569988,51.51003678000416,53599.20843912
2023-06-22,23:09:57.000,173,10994860,14245,0,1687475396,13177.212880499988,51.55233156000031,53599.21542624001
2023-06-22,23:09:58.000,173,10994811,14405,0,1687475397,13177.199407879998,51.54528243000095,53599.22940048
2023-06-22,23:09:59.000,173,10994808,14325,0,1687475398,13177.172462639988,51.53823330000159,53599.21542624001
2023-06-22,23:10:00.000,173,10994866,14085,0,1687475399,13177.138781089998,51.55233156000031,53599.194464880005
2023-06-22,23:10:01.000,173,10994842,14365,0,1687475400,13177.138781089998,51.531184170002234,53599.1315808
2023-06-22,23:10:02.000,173,10994871,14525,0,1687475401,13177.044472749993,51.55938068999967,53599.06869672001
2023-06-22,23:10:03.000,173,10994804,14285,0,1687475402,13177.172462639988,51.55938068999967,53599.15952928
2023-06-22,23:10:04.000,173,10994807,14285,0,1687475403,13177.145517399993,51.58052807999775,53599.13856792001
2023-06-22,23:10:05.000,173,10994832,14005,0,1687475404,13177.118572159998,51.6016754700031,53599.124593680004
2023-06-22,23:10:06.000,173,10994845,14045,0,1687475405,13177.165726329993,51.59462634000374,53599.13856792001
2023-06-22,23:10:07.000,173,10994830,14645,0,1687475406,13177.098363229998,51.6369211199999,53599.09664520001
2023-06-22,23:10:08.000,173,10994812,14405,0,1687475407,13177.037736439997,51.62282286000118,53599.01279976
2023-06-22,23:10:09.000,173,10994833,14205,0,1687475408,13177.031000130002,51.651019379998615,53599.00581264
2023-06-22,23:10:10.000,173,10994860,14325,0,1687475409,13177.024263819992,51.651019379998615,53599.04773536001
2023-06-22,23:10:11.000,173,10994856,14365,0,1687475410,13177.118572159998,51.67216677000397,53599.03376112
2023-06-22,23:10:12.000,173,10994825,14285,0,1687475411,13177.057945369997,51.693314160002046,53599.00581264
2023-06-22,23:10:13.000,173,10994847,14285,0,1687475412,13177.044472749993,51.693314160002046,53598.9918384
2023-06-22,23:10:14.000,173,10994838,14325,0,1687475413,13177.078154299998,51.693314160002046,53599.08267096
2023-06-22,23:10:15.000,173,10994833,14285,0,1687475414,13177.044472749993,51.72151067999948,53599.00581264
2023-06-22,23:10:16.000,173,10994866,14205,0,1687475415,13177.044472749993,51.7356089399982,53599.01978688001
2023-06-22,23:10:17.000,173,10994850,14445,0,1687475416,13177.010791200002,51.78495285000099,53598.9918384
2023-06-22,23:10:18.000,173,10994834,14325,0,1687475417,13176.970373340002,51.79905110999971,53598.91498008
2023-06-22,23:10:19.000,173,10994797,14005,0,1687475418,13177.004054889992,51.82019849999779,53598.92895432001
2023-06-22,23:10:20.000,173,10994890,14685,0,1687475419,13177.024263819992,51.82019849999779,53599.01279976
2023-06-22,23:10:21.000,173,10994827,14365,0,1687475420,13177.004054889992,51.8483950200025,53598.93594144
2023-06-22,23:10:22.000,173,10994850,14405,0,1687475421,13176.977109649997,51.84134589000314,53599.01279976
2023-06-22,23:10:23.000,173,10994819,14685,0,1687475422,13176.882801309992,51.86249328000122,53598.92895432001
2023-06-22,23:10:24.000,173,10994832,14285,0,1687475423,13176.889537620002,51.925935450002726,53598.93594144
2023-06-22,23:10:25.000,173,10994841,14245,0,1687475424,13176.862592379992,51.890689799998654,53598.90100584001
2023-06-22,23:10:26.000,173,10994862,14245,0,1687475425,13176.855856069997,51.932984580002085,53598.94292856
2023-06-22,23:10:27.000,173,10994848,14325,0,1687475426,13176.788492970001,51.9470828400008,53598.94292856
2023-06-22,23:10:28.000,173,10994847,13885,0,1687475427,13176.768284040001,51.989377620004234,53598.921967199996
2023-06-22,23:10:29.000,173,10994816,14245,0,1687475428,13176.741338799991,52.01757414000167,53598.82414752
2023-06-22,23:10:30.000,173,10994810,14285,0,1687475429,13176.734602489996,52.01757414000167,53598.86607024
2023-06-22,23:10:31.000,173,10994846,14205,0,1687475430,13176.700920939991,52.02462327000103,53598.8171604
2023-06-22,23:10:32.000,173,10994875,14205,0,1687475431,13176.653766769996,52.03872152999975,53598.79619904
2023-06-22,23:10:33.000,173,10994811,14005,0,1687475432,13176.633557839996,52.06691805000446,53598.73331496001
2023-06-22,23:10:34.000,173,10994847,14565,0,1687475433,13176.673975699996,52.052819789998466,53598.78222480001
2023-06-22,23:10:35.000,173,10994844,14125,0,1687475434,13176.64703046,52.0951145700019,53598.7472892
2023-06-22,23:10:36.000,173,10994816,14325,0,1687475435,13176.64703046,52.116261959999974,53598.77523768
2023-06-22,23:10:37.000,173,10994825,14245,0,1687475436,13176.613348909996,52.13036021999869,53598.789211920004
2023-06-22,23:10:38.000,173,10994804,14165,0,1687475437,13176.57966735999,52.13740934999805,53598.76825056
2023-06-22,23:10:39.000,173,10994848,14405,0,1687475438,13176.53924949999,52.12331108999933,53598.677418
2023-06-22,23:10:40.000,173,10994848,14285,0,1687475439,13176.572931049996,52.20085151999956,53598.677418
2023-06-22,23:10:41.000,173,10994832,14045,0,1687475440,13176.56619474,52.151507610004046,53598.71934072
2023-06-22,23:10:42.000,173,10994832,14205,0,1687475441,13176.6066126,52.20790064999892,53598.69837936
2023-06-22,23:10:43.000,173,10994828,14205,0,1687475442,13176.62008521999,52.18675326000084,53598.62850816
2023-06-22,23:10:44.000,173,10994827,14485,0,1687475443,13176.653766769996,52.20790064999892,53598.54466272001
2023-06-22,23:10:45.000,173,10994823,14285,0,1687475444,13176.714393559996,52.21494977999828,53598.62850816
2023-06-22,23:10:46.000,173,10994830,14285,0,1687475445,13176.734602489996,52.18675326000084,53598.62850816
2023-06-22,23:10:47.000,173,10994851,14205,0,1687475446,13176.734602489996,52.18675326000084,53598.56562408001
2023-06-22,23:10:48.000,173,10994861,14205,0,1687475447,13176.707657250001,52.18675326000084,53598.67043088
2023-06-22,23:10:49.000,173,10994855,14445,0,1687475448,13176.707657250001,52.1938023900002,53598.56562408001
2023-06-22,23:10:50.000,173,10994878,14285,0,1687475449,13176.707657250001,52.1938023900002,53598.586585439996
2023-06-22,23:10:51.000,173,10994837,14245,0,1687475450,13176.788492970001,52.165605870002764,53598.6075468
2023-06-22,23:10:52.000,173,10994862,14245,0,1687475451,13176.842383449992,52.158556740003405,53598.61453392001
2023-06-22,23:10:53.000,173,10994850,14365,0,1687475452,13176.882801309992,52.165605870002764,53598.64946952
2023-06-22,23:10:54.000,173,10994822,14445,0,1687475453,13176.842383449992,52.165605870002764,53598.586585439996
2023-06-22,23:10:55.000,173,10994774,14245,0,1687475454,13176.862592379992,52.17970413000148,53598.61453392001
2023-06-22,23:10:56.000,173,10994806,14005,0,1687475455,13176.869328690002,52.18675326000084,53598.54466272001
2023-06-22,23:10:57.000,173,10994829,14445,0,1687475456,13176.909746550002,52.21494977999828,53598.5376756
2023-06-22,23:10:58.000,173,10994836,14205,0,1687475457,13176.882801309992,52.25019543000235,53598.55863696
2023-06-22,23:10:59.000,173,10994859,14245,0,1687475458,13176.876064999997,52.25019543000235,53598.59357256001
2023-06-22,23:11:00.000,173,10994863,14285,0,1687475459,13176.950164410002,52.24314630000299,53598.61453392001
2023-06-22,23:11:01.000,173,10994842,14205,0,1687475460,13176.929955480002,52.27134282000043,53598.69837936
2023-06-22,23:11:02.000,173,10994846,14565,0,1687475461,13176.869328690002,52.285441079999146,53598.621521040004
2023-06-22,23:11:03.000,173,10994851,14405,0,1687475462,13176.876064999997,52.32068673000322,53598.642482400006
2023-06-22,23:11:04.000,173,10994880,14285,0,1687475463,13176.869328690002,52.299539339997864,53598.65645664
2023-06-22,23:11:05.000,173,10994803,14325,0,1687475464,13176.855856069997,52.341834120001295,53598.64946952
2023-06-22,23:11:06.000,173,10994862,14325,0,1687475465,13176.788492970001,52.334784990001936,53598.60055968
2023-06-22,23:11:07.000,173,10994848,14165,0,1687475466,13176.815438209997,52.391178030004085,53598.59357256001
2023-06-22,23:11:08.000,173,10994858,14445,0,1687475467,13176.808701900001,52.43347281000024,53598.67043088
2023-06-22,23:11:09.000,173,10994865,14445,0,1687475468,13176.741338799991,52.398227160003444,53598.642482400006
2023-06-22,23:11:10.000,173,10994836,14285,0,1687475469,13176.694184629996,52.42642368000088,53598.69837936
2023-06-22,23:11:11.000,173,10994847,14285,0,1687475470,13176.721129869991,52.4405219399996,53598.70536648
2023-06-22,23:11:12.000,173,10994858,14085,0,1687475471,13176.640294149991,52.48281672000303,53598.65645664
2023-06-22,23:11:13.000,173,10994862,14205,0,1687475472,13176.56619474,52.461669329997676,53598.642482400006
2023-06-22,23:11:14.000,173,10994854,14125,0,1687475473,13176.552722119995,52.525111499999184,53598.677418
2023-06-22,23:11:15.000,173,10994847,14285,0,1687475474,13176.55945842999,52.54625889000454,53598.59357256001
2023-06-22,23:11:16.000,173,10994832,14285,0,1687475475,13176.471886399995,52.560357150003256,53598.50274
2023-06-22,23:11:17.000,173,10994864,14205,0,1687475476,13176.50556795,52.574455410001974,53598.586585439996
2023-06-22,23:11:18.000,173,10994813,14565,0,1687475477,13176.44494116,52.60265192999941,53598.63549528001
2023-06-22,23:11:19.000,173,10994816,14285,0,1687475478,13176.30347865,52.64494671000284,53598.49575288001
2023-06-22,23:11:20.000,173,10994864,14325,0,1687475479,13176.290006029994,52.60970105999877,53598.55164984
2023-06-22,23:11:21.000,173,10994851,14205,0,1687475480,13176.168752449994,52.60265192999941,53598.48876576
2023-06-22,23:11:22.000,173,10994882,14205,0,1687475481,13176.047498869993,52.58855367000069,53598.453830160004
2023-06-22,23:11:23.000,173,10994872,14405,0,1687475482,13176.034026249989,52.60970105999877,53598.44684304001
2023-06-22,23:11:24.000,173,10994803,14285,0,1687475483,13175.953190529988,52.560357150003256,53598.51671424001
2023-06-22,23:11:25.000,173,10994844,14405,0,1687475484,13175.879091119998,52.567406280002615,53598.453830160004
2023-06-22,23:11:26.000,173,10994840,14285,0,1687475485,13175.845409569993,52.567406280002615,53598.50972712
2023-06-22,23:11:27.000,173,10994866,14245,0,1687475486,13175.737628609997,52.567406280002615,53598.44684304001
2023-06-22,23:11:28.000,173,10994844,14085,0,1687475487,13175.730892300002,52.58855367000069,53598.50972712
2023-06-22,23:11:29.000,173,10994856,14285,0,1687475488,13175.677001819997,52.574455410001974,53598.3629976
2023-06-22,23:11:30.000,173,10994874,14565,0,1687475489,13175.575957169996,52.560357150003256,53598.36998472
2023-06-22,23:11:31.000,173,10994833,14405,0,1687475490,13175.562484549991,52.574455410001974,53598.37697184001
2023-06-22,23:11:32.000,173,10994817,14245,0,1687475491,13175.542275619991,52.46871846000431,53598.418894559996
2023-06-22,23:11:33.000,173,10994858,14325,0,1687475492,13175.528803000001,52.525111499999184,53598.36998472
2023-06-22,23:11:34.000,173,10994825,14405,0,1687475493,13175.414285729996,52.47576759000367,53598.32806200001
2023-06-22,23:11:35.000,173,10994801,14525,0,1687475494,13175.353658939996,52.46871846000431,53598.286139280004
2023-06-22,23:11:36.000,173,10994862,14365,0,1687475495,13175.25935059999,52.461669329997676,53598.34902336001
2023-06-22,23:11:37.000,173,10994824,14085,0,1687475496,13175.22566905,52.47576759000367,53598.26517792
2023-06-22,23:11:38.000,173,10994828,14485,0,1687475497,13175.111151779995,52.41937455000152,53598.26517792
2023-06-22,23:11:39.000,173,10994819,14485,0,1687475498,13175.111151779995,52.42642368000088,53598.286139280004
2023-06-22,23:11:40.000,173,10994839,14245,0,1687475499,13175.06399761,52.4052762900028,53598.32806200001
2023-06-22,23:11:41.000,173,10994826,14165,0,1687475500,13175.090942849994,52.4052762900028,53598.38395896
2023-06-22,23:11:42.000,173,10994893,14525,0,1687475501,13174.956216649989,52.341834120001295,53598.34902336001
2023-06-22,23:11:43.000,173,10994853,14165,0,1687475502,13174.902326169999,52.299539339997864,53598.307100640006
2023-06-22,23:11:44.000,173,10994811,14445,0,1687475503,13174.834963069989,52.292490209998505,53598.30011352001
2023-06-22,23:11:45.000,173,10994867,14325,0,1687475504,13174.733918419988,52.27134282000043,53598.2232552
2023-06-22,23:11:46.000,173,10994805,14285,0,1687475505,13174.639610079998,52.1938023900002,53598.21626808
2023-06-22,23:11:47.000,173,10994865,14325,0,1687475506,13174.632873770002,52.22199891000491,53598.26517792
2023-06-22,23:11:48.000,173,10994799,14285,0,1687475507,13174.565510669992,52.17970413000148,53598.27915216001
2023-06-22,23:11:49.000,173,10994838,14205,0,1687475508,13174.572246980002,52.17265500000212,53598.13242264001
2023-06-22,23:11:50.000,173,10994883,14325,0,1687475509,13174.605928529993,52.102163700001256,53598.286139280004
2023-06-22,23:11:51.000,173,10994892,14205,0,1687475510,13174.632873770002,52.13036021999869,53598.20229384
2023-06-22,23:11:52.000,173,10994809,14245,0,1687475511,13174.612664840002,52.08101631000318,53598.251203679996
2023-06-22,23:11:53.000,173,10994877,14445,0,1687475512,13174.565510669992,52.07396718000382,53598.14639688
2023-06-22,23:11:54.000,173,10994866,14325,0,1687475513,13174.531829120002,52.01052501000231,53598.188319600005
2023-06-22,23:11:55.000,173,10994852,14645,0,1687475514,13174.538565429997,52.01757414000167,53598.237229440005
2023-06-22,23:11:56.000,173,10994845,14165,0,1687475515,13174.498147569997,51.932984580002085,53598.21626808
2023-06-22,23:11:57.000,173,10994902,14525,0,1687475516,13174.578983289997,51.91888632000337,53598.2232552
2023-06-22,23:11:58.000,173,10994883,14605,0,1687475517,13174.565510669992,51.883640669999295,53598.19530672
2023-06-22,23:11:59.000,173,10994840,14285,0,1687475518,13174.491411260002,51.883640669999295,53598.11146128001
2023-06-22,23:12:00.000,173,10994873,14365,0,1687475519,13174.511620190002,51.883640669999295,53598.18133248001
2023-06-22,23:12:01.000,173,10994810,14525,0,1687475520,13174.525092809992,51.85544415000186,53598.20229384
2023-06-22,23:12:02.000,173,10994856,14485,0,1687475521,13174.538565429997,51.876591539999936,53598.20229384
2023-06-22,23:12:03.000,173,10994855,14205,0,1687475522,13174.477938639997,51.876591539999936,53598.17434536
2023-06-22,23:12:04.000,173,10994822,14245,0,1687475523,13174.531829120002,51.83429676000378,53598.14639688
2023-06-22,23:12:05.000,173,10994805,14485,0,1687475524,13174.545301739992,51.84134589000314,53598.18133248001
2023-06-22,23:12:06.000,173,10994799,14205,0,1687475525,13174.572246980002,51.82724763000442,53598.19530672
2023-06-22,23:12:07.000,173,10994830,14245,0,1687475526,13174.538565429997,51.82724763000442,53598.16037112001
2023-06-22,23:12:08.000,173,10994879,14525,0,1687475527,13174.511620190002,51.81314936999843,53598.16735824
2023-06-22,23:12:09.000,173,10994835,14245,0,1687475528,13174.477938639997,51.79905110999971,53598.13242264001
2023-06-22,23:12:10.000,173,10994858,14205,0,1687475529,13174.531829120002,51.79905110999971,53598.251203679996
2023-06-22,23:12:11.000,173,10994832,14245,0,1687475530,13174.578983289997,51.82724763000442,53598.307100640006
2023-06-22,23:12:12.000,173,10994867,14245,0,1687475531,13174.585719599992,51.84134589000314,53598.23024232001
2023-06-22,23:12:13.000,173,10994847,14405,0,1687475532,13174.666555319993,51.82019849999779,53598.20229384
2023-06-22,23:12:14.000,173,10994807,14205,0,1687475533,13174.727182109993,51.83429676000378,53598.2931264
2023-06-22,23:12:15.000,173,10994810,14165,0,1687475534,13174.774336279988,51.85544415000186,53598.237229440005
2023-06-22,23:12:16.000,173,10994806,14205,0,1687475535,13174.834963069989,51.82019849999779,53598.251203679996
2023-06-22,23:12:17.000,173,10994861,14205,0,1687475536,13174.888853549994,51.85544415000186,53598.237229440005
2023-06-22,23:12:18.000,173,10994853,14205,0,1687475537,13174.922535099999,51.83429676000378,53598.26517792
2023-06-22,23:12:19.000,173,10994867,14285,0,1687475538,13175.010107129994,51.86249328000122,53598.286139280004
2023-06-22,23:12:20.000,173,10994873,14205,0,1687475539,13175.1246244,51.83429676000378,53598.34203624
2023-06-22,23:12:21.000,173,10994826,14445,0,1687475540,13175.16504226,51.86954241000058,53598.2931264
2023-06-22,23:12:22.000,173,10994870,14165,0,1687475541,13175.16504226,51.8483950200025,53598.24421656
2023-06-22,23:12:23.000,173,10994837,14485,0,1687475542,13175.23914166999,51.86954241000058,53598.32107488
2023-06-22,23:12:24.000,173,10994811,14405,0,1687475543,13175.313241079995,51.85544415000186,53598.34203624
2023-06-22,23:12:25.000,173,10994853,14245,0,1687475544,13175.353658939996,51.883640669999295,53598.33504912
2023-06-22,23:12:26.000,173,10994813,14245,0,1687475545,13175.36713156,51.890689799998654,53598.25819080001
2023-06-22,23:12:27.000,173,10994864,14525,0,1687475546,13175.508594070001,51.91888632000337,53598.3629976
2023-06-22,23:12:28.000,173,10994823,14325,0,1687475547,13175.535539309996,51.90478806000465,53598.356010480005
2023-06-22,23:12:29.000,173,10994836,14485,0,1687475548,13175.663529199992,51.91888632000337,53598.27216504
2023-06-22,23:12:30.000,173,10994834,14245,0,1687475549,13175.737628609997,51.890689799998654,53598.32107488
2023-06-22,23:12:31.000,173,10994832,14125,0,1687475550,13175.825200639993,51.91888632000337,53598.36998472
2023-06-22,23:12:32.000,173,10994805,14485,0,1687475551,13175.899300049998,51.90478806000465,53598.453830160004
2023-06-22,23:12:33.000,173,10994843,14125,0,1687475552,13175.986872079993,51.932984580002085,53598.39793320001
2023-06-22,23:12:34.000,173,10994864,14245,0,1687475553,13176.054235179989,51.91183719000401,53598.3629976
2023-06-22,23:12:35.000,173,10994850,14405,0,1687475554,13176.148543519994,51.91183719000401,53598.39793320001
2023-06-22,23:12:36.000,173,10994869,14285,0,1687475555,13176.23611554999,51.91888632000337,53598.474791520006
2023-06-22,23:12:37.000,173,10994840,14445,0,1687475556,13176.30347865,51.95413197000016,53598.53068848
2023-06-22,23:12:38.000,173,10994865,14365,0,1687475557,13176.411259609995,51.91183719000401,53598.474791520006
2023-06-22,23:12:39.000,173,10994844,14485,0,1687475558,13176.370841749995,51.9470828400008,53598.46780440001
2023-06-22,23:12:40.000,173,10994835,14285,0,1687475559,13176.532513189995,51.876591539999936,53598.453830160004
2023-06-22,23:12:41.000,173,10994856,14405,0,1687475560,13176.633557839996,51.89773892999801,53598.51671424001
2023-06-22,23:12:42.000,173,10994829,14285,0,1687475561,13176.734602489996,51.932984580002085,53598.5376756
2023-06-22,23:12:43.000,173,10994813,14365,0,1687475562,13176.822174519992,51.940033710001444,53598.48876576
2023-06-22,23:12:44.000,173,10994811,14245,0,1687475563,13176.896273929997,51.982328490004875,53598.5376756
2023-06-22,23:12:45.000,173,10994837,14445,0,1687475564,13177.078154299998,52.00347588000295,53598.61453392001
2023-06-22,23:12:46.000,173,10994819,14445,0,1687475565,13177.158990019998,52.03167240000039,53598.642482400006
2023-06-22,23:12:47.000,173,10994820,14365,0,1687475566,13177.219616809998,52.04577065999911,53598.572611200005
2023-06-22,23:12:48.000,173,10994821,14245,0,1687475567,13177.313925149989,52.03872152999975,53598.572611200005
2023-06-22,23:12:49.000,173,10994862,14125,0,1687475568,13177.313925149989,52.08806544000254,53598.51671424001
2023-06-22,23:12:50.000,173,10994840,14605,0,1687475569,13177.367815629994,52.13036021999869,53598.61453392001
2023-06-22,23:12:51.000,173,10994848,14205,0,1687475570,13177.43517872999,52.151507610004046,53598.57959832
2023-06-22,23:12:52.000,173,10994822,14485,0,1687475571,13177.670949579995,52.165605870002764,53598.68440512001
2023-06-22,23:12:53.000,173,10994851,14245,0,1687475572,13177.71810374999,52.20085151999956,53598.691392240005
2023-06-22,23:12:54.000,173,10994906,14365,0,1687475573,13177.79893946999,52.1938023900002,53598.72632784
2023-06-22,23:12:55.000,173,10994842,14285,0,1687475574,13177.852829949996,52.24314630000299,53598.740302080005
2023-06-22,23:12:56.000,173,10994867,14325,0,1687475575,13177.899984119991,52.27839194999979,53598.68440512001
2023-06-22,23:12:57.000,173,10994818,14325,0,1687475576,13178.095337109997,52.285441079999146,53598.77523768
2023-06-22,23:12:58.000,173,10994812,14485,0,1687475577,13178.122282349992,52.292490209998505,53598.789211920004
2023-06-22,23:12:59.000,173,10994859,14245,0,1687475578,13178.203118069992,52.327735860002576,53598.78222480001
2023-06-22,23:13:00.000,173,10994857,14205,0,1687475579,13178.358053199998,52.3065884700045,53598.86607024
2023-06-22,23:13:01.000,173,10994895,14365,0,1687475580,13178.445625229993,52.348883250000654,53598.859083120005
2023-06-22,23:13:02.000,173,10994878,14365,0,1687475581,13178.526460949994,52.37707976999809,53598.859083120005
2023-06-22,23:13:03.000,173,10994873,14685,0,1687475582,13178.533197259989,52.41232542000216,53598.83113464001
2023-06-22,23:13:04.000,173,10994905,14445,0,1687475583,13178.65445083999,52.41937455000152,53598.921967199996
2023-06-22,23:13:05.000,173,10994828,14365,0,1687475584,13178.73528655999,52.398227160003444,53598.91498008
2023-06-22,23:13:06.000,173,10994850,14325,0,1687475585,13178.84306752,52.4052762900028,53598.94991568001
2023-06-22,23:13:07.000,173,10994865,14405,0,1687475586,13178.92390324,52.43347281000024,53599.00581264
2023-06-22,23:13:08.000,173,10994881,14205,0,1687475587,13179.01821157999,52.4052762900028,53598.9918384
2023-06-22,23:13:09.000,173,10994852,14165,0,1687475588,13179.08557468,52.45462019999832,53598.99882552001
2023-06-22,23:13:10.000,173,10994829,14325,0,1687475589,13179.240509809992,52.384128900004725,53599.08267096
2023-06-22,23:13:11.000,173,10994812,14405,0,1687475590,13179.314609219997,52.391178030004085,53599.06869672001
2023-06-22,23:13:12.000,173,10994833,14605,0,1687475591,13179.375236009997,52.4052762900028,53599.08267096
2023-06-22,23:13:13.000,173,10994868,14325,0,1687475592,13179.435862799997,52.42642368000088,53599.11061944
2023-06-22,23:13:14.000,173,10994878,14245,0,1687475593,13179.536907449998,52.398227160003444,53599.11061944
2023-06-22,23:13:15.000,173,10994852,14285,0,1687475594,13179.637952099998,52.41232542000216,53599.201452
2023-06-22,23:13:16.000,173,10994835,14325,0,1687475595,13179.752469369989,52.391178030004085,53599.18747776001
2023-06-22,23:13:17.000,173,10994850,14245,0,1687475596,13179.90066819,52.398227160003444,53599.20843912
2023-06-22,23:13:18.000,173,10994815,14285,0,1687475597,13180.03539438999,52.37707976999809,53599.2713232
2023-06-22,23:13:19.000,173,10994822,14285,0,1687475598,13180.129702729995,52.37003063999873,53599.201452
2023-06-22,23:13:20.000,173,10994872,14605,0,1687475599,13180.26442893,52.348883250000654,53599.257348959996
2023-06-22,23:13:21.000,173,10994847,14485,0,1687475600,13180.352000959996,52.3065884700045,53599.25036184
2023-06-22,23:13:22.000,173,10994839,14645,0,1687475601,13180.500199779992,52.3065884700045,53599.313245920006
2023-06-22,23:13:23.000,173,10994822,14525,0,1687475602,13180.486727160001,52.341834120001295,53599.23638760001
2023-06-22,23:13:24.000,173,10994854,14285,0,1687475603,13180.628189670002,52.3065884700045,53599.30625880001
2023-06-22,23:13:25.000,173,10994841,14405,0,1687475604,13180.749443250003,52.25019543000235,53599.4460012
2023-06-22,23:13:26.000,173,10994878,14565,0,1687475605,13180.890905759989,52.22904804000427,53599.43901408
2023-06-22,23:13:27.000,173,10994812,14485,0,1687475606,13181.045840889994,52.20790064999892,53599.47394968001
2023-06-22,23:13:28.000,173,10994875,14565,0,1687475607,13181.09299505999,52.18675326000084,53599.425039839996
2023-06-22,23:13:29.000,173,10994880,14205,0,1687475608,13181.227721259995,52.13740934999805,53599.529846640005
2023-06-22,23:13:30.000,173,10994847,14205,0,1687475609,13181.37592007999,52.12331108999933,53599.57176936001
2023-06-22,23:13:31.000,173,10994864,14685,0,1687475610,13181.510646279996,52.116261959999974,53599.55779512
2023-06-22,23:13:32.000,173,10994812,14285,0,1687475611,13181.645372480001,52.07396718000382,53599.69055040001
2023-06-22,23:13:33.000,173,10994822,14405,0,1687475612,13181.726208200002,52.08806544000254,53599.69055040001
2023-06-22,23:13:34.000,173,10994857,14285,0,1687475613,13181.833989159997,52.03872152999975,53599.66260192
2023-06-22,23:13:35.000,173,10994866,14205,0,1687475614,13181.935033809998,52.00347588000295,53599.73247312
2023-06-22,23:13:36.000,173,10994860,14125,0,1687475615,13181.995660599998,52.01052501000231,53599.73247312
2023-06-22,23:13:37.000,173,10994885,14485,0,1687475616,13182.143859419994,51.99642675000359,53599.78837008001
2023-06-22,23:13:38.000,173,10994824,14525,0,1687475617,13182.25164037999,51.97527935999824,53599.76740872001
2023-06-22,23:13:39.000,173,10994854,14245,0,1687475618,13182.386366579995,51.95413197000016,53599.80933144001
2023-06-22,23:13:40.000,173,10994861,14245,0,1687475619,13182.52109278,51.9470828400008,53599.90715112001
2023-06-22,23:13:41.000,173,10994854,14485,0,1687475620,13182.628873739995,51.91183719000401,53599.928112479996
2023-06-22,23:13:42.000,173,10994817,14525,0,1687475621,13182.709709459996,51.91888632000337,53599.963048080004
2023-06-22,23:13:43.000,173,10994844,14405,0,1687475622,13182.830963039996,51.932984580002085,53600.06086776
2023-06-22,23:13:44.000,173,10994842,14365,0,1687475623,13182.965689240002,51.925935450002726,53600.130738960004
2023-06-22,23:13:45.000,173,10994846,14085,0,1687475624,13183.059997579992,51.883640669999295,53600.16567456
2023-06-22,23:13:46.000,173,10994853,14285,0,1687475625,13183.134096989997,51.91183719000401,53600.200610160005
2023-06-22,23:13:47.000,173,10994874,14485,0,1687475626,13183.241877949993,51.883640669999295,53600.27048136001
2023-06-22,23:13:48.000,173,10994819,14405,0,1687475627,13183.315977359998,51.890689799998654,53600.29144272001
2023-06-22,23:13:49.000,173,10994810,14725,0,1687475628,13183.423758319994,51.932984580002085,53600.33336544
2023-06-22,23:13:50.000,173,10994834,14245,0,1687475629,13183.518066659999,51.90478806000465,53600.43817224001
2023-06-22,23:13:51.000,173,10994853,14365,0,1687475630,13183.59216606999,51.940033710001444,53600.45913360001
2023-06-22,23:13:52.000,173,10994846,14485,0,1687475631,13183.73362857999,51.91888632000337,53600.45913360001
2023-06-22,23:13:53.000,173,10994878,14245,0,1687475632,13183.77404643999,51.90478806000465,53600.54996616
2023-06-22,23:13:54.000,173,10994848,14365,0,1687475633,13183.85488215999,51.9470828400008,53600.64079872
2023-06-22,23:13:55.000,173,10994867,14405,0,1687475634,13183.98287205,51.989377620004234,53600.66176008
2023-06-22,23:13:56.000,173,10994872,14525,0,1687475635,13184.110861939997,51.96118109999952,53600.752592640005
2023-06-22,23:13:57.000,173,10994839,14245,0,1687475636,13184.131070869997,51.982328490004875,53600.822463840006
2023-06-22,23:13:58.000,173,10994887,14565,0,1687475637,13184.232115519997,51.982328490004875,53600.78054112
2023-06-22,23:13:59.000,173,10994832,14205,0,1687475638,13184.232115519997,51.96823022999888,53600.76656688
2023-06-22,23:14:00.000,173,10994833,14325,0,1687475639,13184.346632790002,51.989377620004234,53600.8084896
2023-06-22,23:14:01.000,173,10994877,14165,0,1687475640,13184.454413749998,51.989377620004234,53600.8783608
2023-06-22,23:14:02.000,173,10994889,14365,0,1687475641,13184.508304229988,51.982328490004875,53600.91329640001
2023-06-22,23:14:03.000,173,10994820,14205,0,1687475642,13184.548722089989,52.01757414000167,53600.8783608
2023-06-22,23:14:04.000,173,10994886,14325,0,1687475643,13184.636294119999,51.989377620004234,53600.95521912
2023-06-22,23:14:05.000,173,10994832,14245,0,1687475644,13184.73060245999,52.00347588000295,53601.07400016
2023-06-22,23:14:06.000,173,10994810,14445,0,1687475645,13184.784492939994,51.940033710001444,53601.06701304
2023-06-22,23:14:07.000,173,10994829,14405,0,1687475646,13184.79796556,51.97527935999824,53601.09496152
2023-06-22,23:14:08.000,173,10994841,14285,0,1687475647,13184.83164710999,52.01757414000167,53601.039064560005
2023-06-22,23:14:09.000,173,10994816,14485,0,1687475648,13184.885537589995,51.982328490004875,53601.10893576001
2023-06-22,23:14:10.000,173,10994817,14485,0,1687475649,13185.006791169995,51.982328490004875,53601.16483272
2023-06-22,23:14:11.000,173,10994835,14285,0,1687475650,13185.087626889996,51.989377620004234,53601.24169104
2023-06-22,23:14:12.000,173,10994831,14365,0,1687475651,13185.10109951,51.982328490004875,53601.24169104
2023-06-22,23:14:13.000,173,10994854,14325,0,1687475652,13185.134781059991,51.96118109999952,53601.24169104
2023-06-22,23:14:14.000,173,10994833,14525,0,1687475653,13185.229089399996,51.99642675000359,53601.2626524
2023-06-22,23:14:15.000,173,10994843,14365,0,1687475654,13185.242562020001,51.982328490004875,53601.24867816001
2023-06-22,23:14:16.000,173,10994820,14205,0,1687475655,13185.235825709991,52.01757414000167,53601.255665280005
2023-06-22,23:14:17.000,173,10994806,14405,0,1687475656,13185.256034639991,52.03872152999975,53601.3325236
2023-06-22,23:14:18.000,173,10994886,14205,0,1687475657,13185.256034639991,52.00347588000295,53601.304575120004
2023-06-22,23:14:19.000,173,10994818,14245,0,1687475658,13185.282979880001,52.01052501000231,53601.36745920001
2023-06-22,23:14:20.000,173,10994843,14205,0,1687475659,13185.404233460002,51.97527935999824,53601.4373304
2023-06-22,23:14:21.000,173,10994842,14325,0,1687475660,13185.431178699997,51.99642675000359,53601.46527888001
2023-06-22,23:14:22.000,173,10994861,14205,0,1687475661,13185.559168589993,52.01052501000231,53601.472266000004
2023-06-22,23:14:23.000,173,10994841,14125,0,1687475662,13185.464860250002,52.01757414000167,53601.45130464
2023-06-22,23:14:24.000,173,10994871,14205,0,1687475663,13185.532223349997,52.02462327000103,53601.40938192
2023-06-22,23:14:25.000,173,10994898,14325,0,1687475664,13185.586113830002,52.01757414000167,53601.5072016
2023-06-22,23:14:26.000,173,10994835,14205,0,1687475665,13185.606322760003,52.02462327000103,53601.53515008001
2023-06-22,23:14:27.000,173,10994857,14485,0,1687475666,13185.653476929998,52.03872152999975,53601.61200840001
2023-06-22,23:14:28.000,173,10994847,14685,0,1687475667,13185.606322760003,52.06691805000446,53601.55611144
2023-06-22,23:14:29.000,173,10994862,14445,0,1687475668,13185.586113830002,52.07396718000382,53601.61200840001
2023-06-22,23:14:30.000,173,10994836,14565,0,1687475669,13185.633267999998,52.059868919997825,53601.65393112001
2023-06-22,23:14:31.000,173,10994867,14285,0,1687475670,13185.606322760003,52.052819789998466,53601.7168152
2023-06-22,23:14:32.000,173,10994866,14325,0,1687475671,13185.586113830002,52.052819789998466,53601.688866720004
2023-06-22,23:14:33.000,173,10994819,14165,0,1687475672,13185.552432279997,52.02462327000103,53601.758737920005
2023-06-22,23:14:34.000,173,10994849,14125,0,1687475673,13185.525487040002,52.01052501000231,53601.74476368
2023-06-22,23:14:35.000,173,10994837,14405,0,1687475674,13185.444651320002,52.01052501000231,53601.75175080001
2023-06-22,23:14:36.000,173,10994828,14325,0,1687475675,13185.505278110002,51.982328490004875,53601.83559624
2023-06-22,23:14:37.000,173,10994880,14485,0,1687475676,13185.458123939992,51.97527935999824,53601.94739016001
2023-06-22,23:14:38.000,173,10994878,14325,0,1687475677,13185.437915009992,51.95413197000016,53601.877518960006
2023-06-22,23:14:39.000,173,10994835,14565,0,1687475678,13185.323397740001,51.989377620004234,53601.87053184001
2023-06-22,23:14:40.000,173,10994802,14325,0,1687475679,13185.309925119996,51.96823022999888,53601.95437728
2023-06-22,23:14:41.000,173,10994847,14445,0,1687475680,13185.235825709991,51.91183719000401,53602.03822272001
2023-06-22,23:14:42.000,173,10994829,14365,0,1687475681,13185.128044749996,51.925935450002726,53601.975338640004
2023-06-22,23:14:43.000,173,10994816,14285,0,1687475682,13185.107835819996,51.890689799998654,53602.01726136001
2023-06-22,23:14:44.000,173,10994872,14485,0,1687475683,13185.12130844,51.883640669999295,53602.1011068
2023-06-22,23:14:45.000,173,10994832,14285,0,1687475684,13185.07415426999,51.89773892999801,53602.07315832
2023-06-22,23:14:46.000,173,10994843,14245,0,1687475685,13185.067417959996,51.86954241000058,53602.143029520004
2023-06-22,23:14:47.000,173,10994786,14205,0,1687475686,13184.91921914,51.86249328000122,53602.12206816
2023-06-22,23:14:48.000,173,10994869,14565,0,1687475687,13184.83164710999,51.876591539999936,53602.163990880006
2023-06-22,23:14:49.000,173,10994830,14405,0,1687475688,13184.723866149994,51.82724763000442,53602.1011068
2023-06-22,23:14:50.000,173,10994779,14445,0,1687475689,13184.676711979999,51.82019849999779,53602.163990880006
2023-06-22,23:14:51.000,173,10994862,14405,0,1687475690,13184.609348879989,51.81314936999843,53602.143029520004
2023-06-22,23:14:52.000,173,10994849,14365,0,1687475691,13184.508304229988,51.79200198000035,53602.10809392
2023-06-22,23:14:53.000,173,10994844,14285,0,1687475692,13184.420732199993,51.79905110999971,53602.12905528
2023-06-22,23:14:54.000,173,10994880,14285,0,1687475693,13184.400523269993,51.763805460002914,53602.20591360001
2023-06-22,23:14:55.000,173,10994800,14325,0,1687475694,13184.319687549993,51.77790372000163,53602.12206816
2023-06-22,23:14:56.000,173,10994822,14085,0,1687475695,13184.259060759992,51.79200198000035,53602.170978
2023-06-22,23:14:57.000,173,10994835,14525,0,1687475696,13184.232115519997,51.756756330003554,53602.170978
2023-06-22,23:14:58.000,173,10994805,14165,0,1687475697,13184.144543490002,51.78495285000099,53602.12206816
2023-06-22,23:14:59.000,173,10994830,14445,0,1687475698,13184.097389319992,51.77790372000163,53602.08713256001
2023-06-22,23:15:00.000,173,10994850,14165,0,1687475699,13184.083916700001,51.77790372000163,53602.170978
2023-06-22,23:15:01.000,173,10994807,14325,0,1687475700,13184.016553599991,51.77790372000163,53602.23386208001
2023-06-22,23:15:02.000,173,10994847,14445,0,1687475701,13183.94245419,51.79200198000035,53602.20591360001
2023-06-22,23:15:03.000,173,10994831,14205,0,1687475702,13183.86161847,51.80610023999907,53602.12905528
2023-06-22,23:15:04.000,173,10994790,14165,0,1687475703,13183.86161847,51.78495285000099,53602.17796512
2023-06-22,23:15:05.000,173,10994855,14325,0,1687475704,13183.86161847,51.82019849999779,53602.22687496
2023-06-22,23:15:06.000,173,10994820,14445,0,1687475705,13183.848145849995,51.81314936999843,53602.24783632
2023-06-22,23:15:07.000,173,10994865,14285,0,1687475706,13183.787519059995,51.8483950200025,53602.24783632
2023-06-22,23:15:08.000,173,10994849,14285,0,1687475707,13183.80099168,51.83429676000378,53602.23386208001
2023-06-22,23:15:09.000,173,10994828,14325,0,1687475708,13183.73362857999,51.8483950200025,53602.20591360001
2023-06-22,23:15:10.000,173,10994855,14125,0,1687475709,13183.706683339995,51.82019849999779,53602.24783632
2023-06-22,23:15:11.000,173,10994831,14205,0,1687475710,13183.67300178999,51.84134589000314,53602.2408492
2023-06-22,23:15:12.000,173,10994832,14245,0,1687475711,13183.646056549995,51.79905110999971,53602.2757848
2023-06-22,23:15:13.000,173,10994828,14245,0,1687475712,13183.565220829994,51.79905110999971,53602.19892648
2023-06-22,23:15:14.000,173,10994814,14245,0,1687475713,13183.585429759994,51.77790372000163,53602.29674616
2023-06-22,23:15:15.000,173,10994875,14485,0,1687475714,13183.565220829994,51.742658070004836,53602.26879768
2023-06-22,23:15:16.000,173,10994873,14205,0,1687475715,13183.565220829994,51.756756330003554,53602.261810560005
2023-06-22,23:15:17.000,173,10994860,14445,0,1687475716,13183.565220829994,51.72855980999884,53602.31770752
2023-06-22,23:15:18.000,173,10994838,14365,0,1687475717,13183.57195713999,51.707412420000765,53602.30373328001
2023-06-22,23:15:19.000,173,10994818,14365,0,1687475718,13183.49112141999,51.714461550000124,53602.25482344001
2023-06-22,23:15:20.000,173,10994820,14245,0,1687475719,13183.484385109994,51.66511764000461,53602.310720400004
2023-06-22,23:15:21.000,173,10994853,14325,0,1687475720,13183.53153927999,51.67216677000397,53602.32469464001
2023-06-22,23:15:22.000,173,10994862,14245,0,1687475721,13183.49112141999,51.658068509997975,53602.32469464001
2023-06-22,23:15:23.000,173,10994840,14405,0,1687475722,13183.437230939999,51.658068509997975,53602.28975904
2023-06-22,23:15:24.000,173,10994836,14405,0,1687475723,13183.518066659999,51.651019379998615,53602.40854008
2023-06-22,23:15:25.000,173,10994806,14445,0,1687475724,13183.484385109994,51.6369211199999,53602.478411280004
2023-06-22,23:15:26.000,173,10994871,14605,0,1687475725,13183.437230939999,51.62987199000054,53602.45744992
2023-06-22,23:15:27.000,173,10994839,14525,0,1687475726,13183.423758319994,51.58757721000438,53602.40155296001
2023-06-22,23:15:28.000,173,10994864,14165,0,1687475727,13183.410285699989,51.58757721000438,53602.45046280001
2023-06-22,23:15:29.000,173,10994824,14165,0,1687475728,13183.356395219998,51.60872460000246,53602.359630240004
2023-06-22,23:15:30.000,173,10994839,14485,0,1687475729,13183.437230939999,51.6369211199999,53602.43648856
2023-06-22,23:15:31.000,173,10994818,14245,0,1687475730,13183.437230939999,51.59462634000374,53602.49238552001
2023-06-22,23:15:32.000,173,10994836,14325,0,1687475731,13183.443967249994,51.60872460000246,53602.46443704
2023-06-22,23:15:33.000,173,10994806,14485,0,1687475732,13183.390076769989,51.651019379998615,53602.45744992
2023-06-22,23:15:34.000,173,10994887,14245,0,1687475733,13183.403549389994,51.643970249999256,53602.478411280004
2023-06-22,23:15:35.000,173,10994851,14205,0,1687475734,13183.390076769989,51.68626503000269,53602.45046280001
2023-06-22,23:15:36.000,173,10994872,14645,0,1687475735,13183.356395219998,51.693314160002046,53602.45744992
2023-06-22,23:15:37.000,173,10994799,14725,0,1687475736,13183.289032119988,51.714461550000124,53602.40155296001
2023-06-22,23:15:38.000,173,10994856,14365,0,1687475737,13183.309241049988,51.72855980999884,53602.43648856
2023-06-22,23:15:39.000,173,10994856,14165,0,1687475738,13183.309241049988,51.714461550000124,53602.548282480006
2023-06-22,23:15:40.000,173,10994802,14245,0,1687475739,13183.289032119988,51.72855980999884,53602.52033400001
2023-06-22,23:15:41.000,173,10994865,14325,0,1687475740,13183.268823189988,51.72855980999884,53602.56225672
2023-06-22,23:15:42.000,173,10994807,14565,0,1687475741,13183.315977359998,51.714461550000124,53602.61116656
2023-06-22,23:15:43.000,173,10994825,14485,0,1687475742,13183.208196400003,51.749707200004195,53602.527321120004
2023-06-22,23:15:44.000,173,10994818,14325,0,1687475743,13183.147569610002,51.749707200004195,53602.57623096
2023-06-22,23:15:45.000,173,10994850,14365,0,1687475744,13183.161042229993,51.742658070004836,53602.57623096
2023-06-22,23:15:46.000,173,10994852,14285,0,1687475745,13183.046524960002,51.707412420000765,53602.47142416001
2023-06-22,23:15:47.000,173,10994812,14245,0,1687475746,13182.999370789992,51.763805460002914,53602.43648856
2023-06-22,23:15:48.000,173,10994783,14445,0,1687475747,13183.073470199997,51.714461550000124,53602.47142416001
2023-06-22,23:15:49.000,173,10994829,14085,0,1687475748,13183.033052339997,51.72855980999884,53602.56225672
2023-06-22,23:15:50.000,173,10994837,14205,0,1687475749,13183.053261269997,51.67921590000333,53602.548282480006
2023-06-22,23:15:51.000,173,10994837,14565,0,1687475750,13182.918535069992,51.707412420000765,53602.44347568
2023-06-22,23:15:52.000,173,10994854,14125,0,1687475751,13182.925271380002,51.707412420000765,53602.43648856
2023-06-22,23:15:53.000,173,10994768,14445,0,1687475752,13182.985898170002,51.658068509997975,53602.45046280001
2023-06-22,23:15:54.000,173,10994870,14245,0,1687475753,13182.905062450001,51.67216677000397,53602.499372640006
2023-06-22,23:15:55.000,173,10994834,14405,0,1687475754,13182.918535069992,51.658068509997975,53602.46443704
2023-06-22,23:15:56.000,173,10994822,14205,0,1687475755,13182.918535069992,51.658068509997975,53602.50635976
2023-06-22,23:15:57.000,173,10994886,14405,0,1687475756,13182.857908279992,51.6369211199999,53602.50635976
2023-06-22,23:15:58.000,173,10994797,14325,0,1687475757,13182.810754109996,51.6016754700031,53602.37360448001
2023-06-22,23:15:59.000,173,10994798,14485,0,1687475758,13182.817490419991,51.56642981999903,53602.46443704
2023-06-22,23:16:00.000,173,10994852,14325,0,1687475759,13182.74339101,51.57347894999839,53602.359630240004
2023-06-22,23:16:01.000,173,10994827,14525,0,1687475760,13182.783808870001,51.531184170002234,53602.43648856
2023-06-22,23:16:02.000,173,10994837,14365,0,1687475761,13182.810754109996,51.49593851999816,53602.47142416001
2023-06-22,23:16:03.000,173,10994807,14245,0,1687475762,13182.66255529,51.481840259999444,53602.39456584
2023-06-22,23:16:04.000,173,10994829,14405,0,1687475763,13182.66255529,51.44659461000265,53602.4155272
2023-06-22,23:16:05.000,173,10994825,14725,0,1687475764,13182.67602790999,51.41134895999858,53602.49238552001
2023-06-22,23:16:06.000,173,10994857,14365,0,1687475765,13182.689500529996,51.37610331000178,53602.4853984
2023-06-22,23:16:07.000,173,10994831,14485,0,1687475766,13182.68276422,51.33380852999835,53602.429501440005
2023-06-22,23:16:08.000,173,10994806,14565,0,1687475767,13182.6019285,51.298562880001555,53602.38757872
2023-06-22,23:16:09.000,173,10994774,14325,0,1687475768,13182.68276422,51.26331723000476,53602.44347568
2023-06-22,23:16:10.000,173,10994844,14165,0,1687475769,13182.65581897999,51.242169839999406,53602.38757872
2023-06-22,23:16:11.000,173,10994826,14165,0,1687475770,13182.709709459996,51.19987506000325,53602.40155296001
2023-06-22,23:16:12.000,173,10994844,14565,0,1687475771,13182.790545179996,51.17167853999854,53602.46443704
2023-06-22,23:16:13.000,173,10994841,14565,0,1687475772,13182.76359994,51.15758027999982,53602.43648856
2023-06-22,23:16:14.000,173,10994819,14685,0,1687475773,13182.857908279992,51.115285500003665,53602.44347568
2023-06-22,23:16:15.000,173,10994825,14445,0,1687475774,13182.750127319996,51.10118723999767,53602.310720400004
2023-06-22,23:16:16.000,173,10994808,14205,0,1687475775,13182.76359994,51.072990720000234,53602.345656
2023-06-22,23:16:17.000,173,10994841,14485,0,1687475776,13182.817490419991,51.05184333000216,53602.40854008
2023-06-22,23:16:18.000,173,10994836,14565,0,1687475777,13182.777072559991,51.072990720000234,53602.28975904
2023-06-22,23:16:19.000,173,10994852,14565,0,1687475778,13182.837699349991,51.072990720000234,53602.359630240004
2023-06-22,23:16:20.000,173,10994819,14405,0,1687475779,13182.945480310002,51.09413810999831,53602.359630240004
2023-06-22,23:16:21.000,173,10994854,14405,0,1687475780,13182.999370789992,51.080039849999594,53602.429501440005
2023-06-22,23:16:22.000,173,10994762,14365,0,1687475781,13182.958952929992,51.115285500003665,53602.35264312001
2023-06-22,23:16:23.000,173,10994856,14285,0,1687475782,13182.945480310002,51.15758027999982,53602.32469464001
2023-06-22,23:16:24.000,173,10994828,14085,0,1687475783,13182.972425549997,51.15053115000046,53602.31770752
2023-06-22,23:16:25.000,173,10994860,14285,0,1687475784,13182.945480310002,51.15053115000046,53602.380591600006
2023-06-22,23:16:26.000,173,10994826,14445,0,1687475785,13182.958952929992,51.16462940999918,53602.37360448001
2023-06-22,23:16:27.000,173,10994808,14205,0,1687475786,13182.952216619997,51.19282593000389,53602.38757872
2023-06-22,23:16:28.000,173,10994870,14205,0,1687475787,13182.952216619997,51.249218969998765,53602.359630240004
2023-06-22,23:16:29.000,173,10994822,14365,0,1687475788,13182.952216619997,51.21397332000197,53602.345656
2023-06-22,23:16:30.000,173,10994859,14405,0,1687475789,13183.033052339997,51.19987506000325,53602.331681760006
2023-06-22,23:16:31.000,173,10994865,14325,0,1687475790,13183.019579719992,51.22102245000133,53602.380591600006
2023-06-22,23:16:32.000,173,10994822,14445,0,1687475791,13182.992634479997,51.256268099998124,53602.345656
2023-06-22,23:16:33.000,173,10994836,14445,0,1687475792,13183.012843409997,51.26331723000476,53602.310720400004
2023-06-22,23:16:34.000,173,10994853,14245,0,1687475793,13182.985898170002,51.27741549000348,53602.37360448001
2023-06-22,23:16:35.000,173,10994841,14605,0,1687475794,13183.026316030002,51.31971026999963,53602.40854008
2023-06-22,23:16:36.000,173,10994818,14485,0,1687475795,13183.006107100002,51.305612010000914,53602.35264312001
2023-06-22,23:16:37.000,173,10994849,14485,0,1687475796,13182.932007689997,51.31266114000027,53602.40155296001
2023-06-22,23:16:38.000,173,10994819,14285,0,1687475797,13182.925271380002,51.298562880001555,53602.37360448001
2023-06-22,23:16:39.000,173,10994816,14285,0,1687475798,13182.905062450001,51.32675939999899,53602.359630240004
2023-06-22,23:16:40.000,173,10994821,14485,0,1687475799,13182.891589829997,51.31971026999963,53602.32469464001
2023-06-22,23:16:41.000,173,10994817,14285,0,1687475800,13182.851171969996,51.31266114000027,53602.345656
2023-06-22,23:16:42.000,173,10994833,14365,0,1687475801,13182.844435660001,51.34085765999771,53602.28975904
2023-06-22,23:16:43.000,173,10994819,14565,0,1687475802,13182.810754109996,51.36200505000306,53602.345656
2023-06-22,23:16:44.000,173,10994844,14445,0,1687475803,13182.750127319996,51.38315244000114,53602.23386208001
2023-06-22,23:16:45.000,173,10994796,14285,0,1687475804,13182.756863629991,51.37610331000178,53602.29674616
2023-06-22,23:16:46.000,173,10994846,14405,0,1687475805,13182.74339101,51.36905418000242,53602.28975904
2023-06-22,23:16:47.000,173,10994832,14605,0,1687475806,13182.729918389996,51.36200505000306,53602.20591360001
2023-06-22,23:16:48.000,173,10994860,14405,0,1687475807,13182.736654699991,51.418398089997936,53602.24783632
2023-06-22,23:16:49.000,173,10994857,14325,0,1687475808,13182.716445769991,51.418398089997936,53602.191939360004
2023-06-22,23:16:50.000,173,10994837,14525,0,1687475809,13182.756863629991,51.474791130000085,53602.191939360004
2023-06-22,23:16:51.000,173,10994846,14565,0,1687475810,13182.790545179996,51.43954548000329,53602.18495224001
2023-06-22,23:16:52.000,173,10994845,14405,0,1687475811,13182.770336249996,51.46069287000137,53602.094119680005
2023-06-22,23:16:53.000,173,10994808,14365,0,1687475812,13182.837699349991,51.524135040002875,53602.17796512
2023-06-22,23:16:54.000,173,10994864,14565,0,1687475813,13182.797281489991,51.53823330000159,53602.094119680005
2023-06-22,23:16:55.000,173,10994842,14645,0,1687475814,13182.790545179996,51.531184170002234,53602.06617120001
2023-06-22,23:16:56.000,173,10994842,14565,0,1687475815,13182.750127319996,51.53823330000159,53602.03822272001
2023-06-22,23:16:57.000,173,10994793,14565,0,1687475816,13182.810754109996,51.56642981999903,53602.06617120001
2023-06-22,23:16:58.000,173,10994857,14325,0,1687475817,13182.790545179996,51.55233156000031,53602.06617120001
2023-06-22,23:16:59.000,173,10994807,14525,0,1687475818,13182.750127319996,51.55938068999967,53601.95437728
2023-06-22,23:17:00.000,173,10994809,14245,0,1687475819,13182.824226730001,51.54528243000095,53602.045209840006
2023-06-22,23:17:01.000,173,10994821,14725,0,1687475820,13182.790545179996,51.55938068999967,53602.01027424
2023-06-22,23:17:02.000,173,10994842,14485,0,1687475821,13182.777072559991,51.57347894999839,53601.9613644
2023-06-22,23:17:03.000,173,10994836,14205,0,1687475822,13182.750127319996,51.59462634000374,53601.93341592
2023-06-22,23:17:04.000,173,10994802,14125,0,1687475823,13182.736654699991,51.54528243000095,53601.90546744
2023-06-22,23:17:05.000,173,10994841,14285,0,1687475824,13182.770336249996,51.51003678000416,53601.91245456
2023-06-22,23:17:06.000,173,10994856,14805,0,1687475825,13182.669291599996,51.54528243000095,53601.877518960006
2023-06-22,23:17:07.000,173,10994805,14205,0,1687475826,13182.716445769991,51.4888893899988,53601.926428800005
2023-06-22,23:17:08.000,173,10994817,14565,0,1687475827,13182.729918389996,51.4888893899988,53601.90546744
2023-06-22,23:17:09.000,173,10994831,14125,0,1687475828,13182.716445769991,51.49593851999816,53601.84957048001
2023-06-22,23:17:10.000,173,10994863,14565,0,1687475829,13182.777072559991,51.45364374000201,53601.84957048001
2023-06-22,23:17:11.000,173,10994828,14565,0,1687475830,13182.777072559991,51.474791130000085,53601.828609120006
2023-06-22,23:17:12.000,173,10994836,14445,0,1687475831,13182.817490419991,51.418398089997936,53601.86354472
2023-06-22,23:17:13.000,173,10994807,14645,0,1687475832,13182.830963039996,51.41134895999858,53601.83559624
2023-06-22,23:17:14.000,173,10994820,14485,0,1687475833,13182.851171969996,51.40429982999922,53601.83559624
2023-06-22,23:17:15.000,173,10994830,14525,0,1687475834,13182.898326139992,51.36905418000242,53601.86354472
2023-06-22,23:17:16.000,173,10994848,14365,0,1687475835,13182.972425549997,51.36200505000306,53601.91245456
2023-06-22,23:17:17.000,173,10994857,14205,0,1687475836,13182.965689240002,51.3902015700005,53601.94040304
2023-06-22,23:17:18.000,173,10994846,14285,0,1687475837,13182.985898170002,51.36200505000306,53601.89848032001
2023-06-22,23:17:19.000,173,10994790,14525,0,1687475838,13182.925271380002,51.31971026999963,53601.86354472
2023-06-22,23:17:20.000,173,10994817,14165,0,1687475839,13182.932007689997,51.27036636000412,53601.91245456
2023-06-22,23:17:21.000,173,10994846,14605,0,1687475840,13182.972425549997,51.21397332000197,53601.93341592
2023-06-22,23:17:22.000,173,10994837,14565,0,1687475841,13183.006107100002,51.22102245000133,53601.95437728
2023-06-22,23:17:23.000,173,10994856,14525,0,1687475842,13182.979161859992,51.19282593000389,53601.87053184001
2023-06-22,23:17:24.000,173,10994858,14405,0,1687475843,13182.945480310002,51.19282593000389,53601.86354472
2023-06-22,23:17:25.000,173,10994826,14245,0,1687475844,13182.985898170002,51.16462940999918,53601.89848032001
2023-06-22,23:17:26.000,173,10994801,14085,0,1687475845,13182.999370789992,51.12938376000238,53601.877518960006
2023-06-22,23:17:27.000,173,10994865,14645,0,1687475846,13182.965689240002,51.12938376000238,53601.856557600004
2023-06-22,23:17:28.000,173,10994814,14565,0,1687475847,13182.965689240002,51.09413810999831,53601.90546744
2023-06-22,23:17:29.000,173,10994837,14685,0,1687475848,13182.905062450001,51.080039849999594,53601.81463488
2023-06-22,23:17:30.000,173,10994851,14325,0,1687475849,13182.938743999992,51.02364681000472,53601.877518960006
2023-06-22,23:17:31.000,173,10994842,14325,0,1687475850,13182.979161859992,50.98135203000129,53601.91944168001
2023-06-22,23:17:32.000,173,10994855,14565,0,1687475851,13182.958952929992,50.98135203000129,53601.93341592
2023-06-22,23:17:33.000,173,10994843,14805,0,1687475852,13182.958952929992,50.96020464000321,53601.93341592
2023-06-22,23:17:34.000,173,10994823,14325,0,1687475853,13183.006107100002,50.95315551000385,53601.996300000006
2023-06-22,23:17:35.000,173,10994848,14285,0,1687475854,13182.992634479997,50.96020464000321,53601.94040304
2023-06-22,23:17:36.000,173,10994847,14245,0,1687475855,13182.972425549997,50.96725377000257,53601.926428800005
2023-06-22,23:17:37.000,173,10994792,14325,0,1687475856,13182.972425549997,50.96020464000321,53601.89848032001
2023-06-22,23:17:38.000,173,10994812,14565,0,1687475857,13182.952216619997,50.93905724999786,53601.8914932
2023-06-22,23:17:39.000,173,10994832,14325,0,1687475858,13183.046524960002,50.92495898999914,53601.98931288001
2023-06-22,23:17:40.000,173,10994804,14245,0,1687475859,13183.033052339997,50.96020464000321,53601.91944168001
2023-06-22,23:17:41.000,173,10994847,14245,0,1687475860,13183.080206509992,50.96020464000321,53602.05219696
2023-06-22,23:17:42.000,173,10994809,14165,0,1687475861,13183.080206509992,50.946106380004494,53602.01027424
2023-06-22,23:17:43.000,173,10994831,14525,0,1687475862,13183.059997579992,50.96020464000321,53601.98232576
2023-06-22,23:17:44.000,173,10994811,14285,0,1687475863,13183.012843409997,50.93905724999786,53602.03822272001
2023-06-22,23:17:45.000,173,10994787,14605,0,1687475864,13182.985898170002,50.946106380004494,53601.95437728
2023-06-22,23:17:46.000,173,10994814,14205,0,1687475865,13183.080206509992,50.96725377000257,53602.05219696
2023-06-22,23:17:47.000,173,10994860,14485,0,1687475866,13183.147569610002,50.946106380004494,53602.12206816
2023-06-22,23:17:48.000,173,10994805,14045,0,1687475867,13183.113888059997,50.98135203000129,53602.10809392
2023-06-22,23:17:49.000,173,10994801,14245,0,1687475868,13183.201460089993,50.9320081199985,53602.18495224001
2023-06-22,23:17:50.000,173,10994789,14565,0,1687475869,13183.208196400003,50.96725377000257,53602.20591360001
2023-06-22,23:17:51.000,173,10994857,14205,0,1687475870,13183.241877949993,50.9320081199985,53602.18495224001
2023-06-22,23:17:52.000,173,10994844,14565,0,1687475871,13183.161042229993,50.96020464000321,53602.191939360004
2023-06-22,23:17:53.000,173,10994821,14485,0,1687475872,13183.201460089993,50.96725377000257,53602.19892648
2023-06-22,23:17:54.000,173,10994834,14365,0,1687475873,13183.120624369993,51.03774507000344,53602.25482344001
2023-06-22,23:17:55.000,173,10994821,14445,0,1687475874,13183.080206509992,51.05184333000216,53602.212900720006
2023-06-22,23:17:56.000,173,10994817,14445,0,1687475875,13183.154305919998,51.0447942000028,53602.380591600006
2023-06-22,23:17:57.000,173,10994837,14565,0,1687475876,13183.127360680002,51.03774507000344,53602.28277192001
2023-06-22,23:17:58.000,173,10994804,14245,0,1687475877,13183.059997579992,51.080039849999594,53602.31770752
2023-06-22,23:17:59.000,173,10994820,14205,0,1687475878,13182.985898170002,51.080039849999594,53602.212900720006
2023-06-22,23:18:00.000,173,10994832,14445,0,1687475879,13182.972425549997,51.122334630003024,53602.2408492
2023-06-22,23:18:01.000,173,10994792,14565,0,1687475880,13183.039788649992,51.122334630003024,53602.310720400004
2023-06-22,23:18:02.000,173,10994826,14525,0,1687475881,13182.999370789992,51.17167853999854,53602.30373328001
2023-06-22,23:18:03.000,173,10994814,14205,0,1687475882,13182.999370789992,51.26331723000476,53602.25482344001
2023-06-22,23:18:04.000,173,10994788,14725,0,1687475883,13182.979161859992,51.27036636000412,53602.25482344001
2023-06-22,23:18:05.000,173,10994775,14205,0,1687475884,13183.066733890002,51.31266114000027,53602.35264312001
2023-06-22,23:18:06.000,173,10994811,14085,0,1687475885,13182.992634479997,51.3902015700005,53602.345656
2023-06-22,23:18:07.000,173,10994817,14405,0,1687475886,13182.979161859992,51.41134895999858,53602.32469464001
2023-06-22,23:18:08.000,173,10994811,14885,0,1687475887,13182.871380899996,51.467742000000726,53602.35264312001
2023-06-22,23:18:09.000,173,10994788,14485,0,1687475888,13182.844435660001,51.53823330000159,53602.2757848
2023-06-22,23:18:10.000,173,10994785,14245,0,1687475889,13182.864644590001,51.531184170002234,53602.37360448001
2023-06-22,23:18:11.000,173,10994833,14485,0,1687475890,13182.837699349991,51.58052807999775,53602.35264312001
2023-06-22,23:18:12.000,173,10994862,14645,0,1687475891,13182.871380899996,51.62282286000118,53602.39456584
2023-06-22,23:18:13.000,173,10994851,14485,0,1687475892,13182.878117209992,51.651019379998615,53602.43648856
2023-06-22,23:18:14.000,173,10994823,14685,0,1687475893,13182.810754109996,51.714461550000124,53602.51334688
2023-06-22,23:18:15.000,173,10994860,14485,0,1687475894,13182.736654699991,51.749707200004195,53602.39456584
2023-06-22,23:18:16.000,173,10994833,14365,0,1687475895,13182.689500529996,51.756756330003554,53602.43648856
2023-06-22,23:18:17.000,173,10994793,14645,0,1687475896,13182.67602790999,51.82019849999779,53602.45046280001
2023-06-22,23:18:18.000,173,10994875,14325,0,1687475897,13182.568246949995,51.84134589000314,53602.40155296001
2023-06-22,23:18:19.000,173,10994811,14525,0,1687475898,13182.608664809995,51.89773892999801,53602.43648856
2023-06-22,23:18:20.000,173,10994764,14405,0,1687475899,13182.52109278,51.90478806000465,53602.49238552001
2023-06-22,23:18:21.000,173,10994831,14405,0,1687475900,13182.46046599,51.97527935999824,53602.45744992
2023-06-22,23:18:22.000,173,10994811,14365,0,1687475901,13182.44025706,52.01757414000167,53602.5552696
2023-06-22,23:18:23.000,173,10994869,14445,0,1687475902,13182.386366579995,52.102163700001256,53602.4155272
2023-06-22,23:18:24.000,173,10994824,14525,0,1687475903,13182.35942134,52.14445848000469,53602.4853984
2023-06-22,23:18:25.000,173,10994851,14045,0,1687475904,13182.33921241,52.14445848000469,53602.478411280004
2023-06-22,23:18:26.000,173,10994802,14445,0,1687475905,13182.285321929994,52.22904804000427,53602.45046280001
2023-06-22,23:18:27.000,173,10994819,14205,0,1687475906,13182.319003479999,52.23609717000363,53602.52033400001
2023-06-22,23:18:28.000,173,10994855,14205,0,1687475907,13182.25164037999,52.25724456000171,53602.4853984
2023-06-22,23:18:29.000,173,10994838,14405,0,1687475908,13182.258376689999,52.285441079999146,53602.54129536001
2023-06-22,23:18:30.000,173,10994821,14445,0,1687475909,13182.224695139994,52.285441079999146,53602.59020520001
2023-06-22,23:18:31.000,173,10994879,14325,0,1687475910,13182.170804659989,52.348883250000654,53602.58321808
2023-06-22,23:18:32.000,173,10994826,14245,0,1687475911,13182.130386799989,52.37003063999873,53602.54129536001
2023-06-22,23:18:33.000,173,10994822,14405,0,1687475912,13182.170804659989,52.41937455000152,53602.60417944
2023-06-22,23:18:34.000,173,10994845,14565,0,1687475913,13182.083232629993,52.46871846000431,53602.60417944
2023-06-22,23:18:35.000,173,10994834,14445,0,1687475914,13182.063023699993,52.54625889000454,53602.597192320005
2023-06-22,23:18:36.000,173,10994851,14445,0,1687475915,13182.063023699993,52.518062369999825,53602.646102160004
2023-06-22,23:18:37.000,173,10994855,14245,0,1687475916,13182.036078459998,52.54625889000454,53602.6251408
2023-06-22,23:18:38.000,173,10994844,14365,0,1687475917,13181.935033809998,52.560357150003256,53602.58321808
2023-06-22,23:18:39.000,173,10994849,14485,0,1687475918,13181.807043920002,52.61675018999813,53602.49238552001
2023-06-22,23:18:40.000,173,10994836,14605,0,1687475919,13181.753153439997,52.63084845000412,53602.56924384001
2023-06-22,23:18:41.000,173,10994796,14365,0,1687475920,13181.739680819992,52.623799320004764,53602.56225672
2023-06-22,23:18:42.000,173,10994807,14205,0,1687475921,13181.712735579997,52.6519958400022,53602.6251408
2023-06-22,23:18:43.000,173,10994804,14325,0,1687475922,13181.719471889992,52.736585400001786,53602.527321120004
2023-06-22,23:18:44.000,173,10994838,14365,0,1687475923,13181.773362369997,52.70838888000435,53602.63212792
2023-06-22,23:18:45.000,173,10994828,14445,0,1687475924,13181.732944509997,52.71543801000371,53602.597192320005
2023-06-22,23:18:46.000,173,10994847,14565,0,1687475925,13181.679054029992,52.750683660000504,53602.597192320005
2023-06-22,23:18:47.000,173,10994858,14205,0,1687475926,13181.591481999996,52.76478191999922,53602.527321120004
2023-06-22,23:18:48.000,173,10994838,14725,0,1687475927,13181.46349211,52.757732789999864,53602.47142416001
2023-06-22,23:18:49.000,173,10994875,14325,0,1687475928,13181.450019489996,52.792978440003935,53602.527321120004
2023-06-22,23:18:50.000,173,10994816,14365,0,1687475929,13181.48370104,52.82117496000137,53602.54129536001
2023-06-22,23:18:51.000,173,10994825,14205,0,1687475930,13181.42307425,52.8987153900016,53602.45744992
2023-06-22,23:18:52.000,173,10994813,14365,0,1687475931,13181.41633793999,52.87756800000352,53602.45744992
2023-06-22,23:18:53.000,173,10994853,14325,0,1687475932,13181.497173659991,52.8987153900016,53602.499372640006
2023-06-22,23:18:54.000,173,10994855,14325,0,1687475933,13181.45675579999,52.91281365000032,53602.50635976
2023-06-22,23:18:55.000,173,10994811,14725,0,1687475934,13181.409601629995,52.969206690002466,53602.46443704
2023-06-22,23:18:56.000,173,10994808,14685,0,1687475935,13181.348974839995,53.00445233999926,53602.4155272
2023-06-22,23:18:57.000,173,10994842,14405,0,1687475936,13181.28161174,53.03969799000333,53602.45744992
2023-06-22,23:18:58.000,173,10994813,14325,0,1687475937,13181.16035816,53.08199276999949,53602.40854008
2023-06-22,23:18:59.000,173,10994837,14325,0,1687475938,13181.21424863999,53.1101892900042,53602.478411280004
2023-06-22,23:19:00.000,173,10994821,14285,0,1687475939,13181.126676609994,53.13133668000228,53602.429501440005
2023-06-22,23:19:01.000,173,10994811,14365,0,1687475940,13181.13341291999,53.16658232999907,53602.429501440005
2023-06-22,23:19:02.000,173,10994834,14165,0,1687475941,13181.11320398999,53.18068058999779,53602.40155296001
2023-06-22,23:19:03.000,173,10994846,14445,0,1687475942,13181.11320398999,53.23707362999994,53602.38757872
2023-06-22,23:19:04.000,173,10994858,14525,0,1687475943,13181.045840889994,53.27231928000401,53602.39456584
2023-06-22,23:19:05.000,173,10994819,14645,0,1687475944,13181.018895649999,53.30051580000145,53602.359630240004
2023-06-22,23:19:06.000,173,10994838,14325,0,1687475945,13180.911114689989,53.321663189999526,53602.31770752
2023-06-22,23:19:07.000,173,10994787,14285,0,1687475946,13180.931323619989,53.378056230001675,53602.37360448001
2023-06-22,23:19:08.000,173,10994801,14405,0,1687475947,13180.857224209998,53.385105360001035,53602.30373328001
2023-06-22,23:19:09.000,173,10994819,14565,0,1687475948,13180.863960519993,53.44854753000254,53602.26879768
2023-06-22,23:19:10.000,173,10994833,14525,0,1687475949,13180.890905759989,53.4555966600019,53602.310720400004
2023-06-22,23:19:11.000,173,10994835,14285,0,1687475950,13180.863960519993,53.50494057000469,53602.261810560005
2023-06-22,23:19:12.000,173,10994827,14405,0,1687475951,13180.877433139998,53.52608796000277,53602.25482344001
2023-06-22,23:19:13.000,173,10994851,14445,0,1687475952,13180.877433139998,53.54723535000085,53602.28277192001
2023-06-22,23:19:14.000,173,10994819,14645,0,1687475953,13180.911114689989,53.568382739998924,53602.29674616
2023-06-22,23:19:15.000,173,10994872,14405,0,1687475954,13180.837015279998,53.603628390002996,53602.2757848
2023-06-22,23:19:16.000,173,10994843,14725,0,1687475955,13180.870696829988,53.64592316999915,53602.22687496
2023-06-22,23:19:17.000,173,10994865,14445,0,1687475956,13180.917850999998,53.62477578000107,53602.28975904
2023-06-22,23:19:18.000,173,10994834,14525,0,1687475957,13180.870696829988,53.65297229999851,53602.2408492
2023-06-22,23:19:19.000,173,10994865,14525,0,1687475958,13180.904378379993,53.69526708000194,53602.19892648
2023-06-22,23:19:20.000,173,10994837,14445,0,1687475959,13180.958268859998,53.72346359999938,53602.2757848
2023-06-22,23:19:21.000,173,10994825,14325,0,1687475960,13180.917850999998,53.75870925000345,53602.21988784
2023-06-22,23:19:22.000,173,10994829,14085,0,1687475961,13180.904378379993,53.74461099000473,53602.22687496
2023-06-22,23:19:23.000,173,10994837,14445,0,1687475962,13180.971741479989,53.75166012000409,53602.30373328001
2023-06-22,23:19:24.000,173,10994850,14525,0,1687475963,13180.985214099994,53.76575838000281,53602.2408492
2023-06-22,23:19:25.000,173,10994857,14325,0,1687475964,13180.924587309994,53.786905770000885,53602.10809392
2023-06-22,23:19:26.000,173,10994848,14645,0,1687475965,13181.005423029994,53.77280751000217,53602.143029520004
2023-06-22,23:19:27.000,173,10994793,14285,0,1687475966,13181.045840889994,53.786905770000885,53602.12905528
2023-06-22,23:19:28.000,173,10994798,14405,0,1687475967,13181.039104579999,53.82215141999768,53602.094119680005
2023-06-22,23:19:29.000,173,10994814,14325,0,1687475968,13181.05257719999,53.836249680003675,53602.05219696
2023-06-22,23:19:30.000,173,10994877,14885,0,1687475969,13181.16035816,53.81510228999832,53602.191939360004
2023-06-22,23:19:31.000,173,10994824,14525,0,1687475970,13181.227721259995,53.82215141999768,53602.18495224001
2023-06-22,23:19:32.000,173,10994823,14365,0,1687475971,13181.23445756999,53.81510228999832,53602.15700376001
2023-06-22,23:19:33.000,173,10994846,14445,0,1687475972,13181.26140281,53.85034794000239,53602.12905528
2023-06-22,23:19:34.000,173,10994886,14405,0,1687475973,13181.27487542999,53.8010040299996,53602.13604240001
2023-06-22,23:19:35.000,173,10994817,14205,0,1687475974,13181.328765909995,53.829200550004316,53602.19892648
2023-06-22,23:19:36.000,173,10994853,14525,0,1687475975,13181.348974839995,53.80805315999896,53602.21988784
2023-06-22,23:19:37.000,173,10994781,14285,0,1687475976,13181.40286532,53.85034794000239,53602.21988784
2023-06-22,23:19:38.000,173,10994843,14565,0,1687475977,13181.38265639,53.80805315999896,53602.18495224001
2023-06-22,23:19:39.000,173,10994820,14005,0,1687475978,13181.43654686999,53.81510228999832,53602.18495224001
2023-06-22,23:19:40.000,173,10994805,14685,0,1687475979,13181.510646279996,53.786905770000885,53602.24783632
2023-06-22,23:19:41.000,173,10994816,14525,0,1687475980,13181.54432783,53.786905770000885,53602.22687496
2023-06-22,23:19:42.000,173,10994852,14525,0,1687475981,13181.571273069996,53.75166012000409,53602.17796512
2023-06-22,23:19:43.000,173,10994838,14525,0,1687475982,13181.54432783,53.793954900000244,53602.1011068
2023-06-22,23:19:44.000,173,10994848,14565,0,1687475983,13181.564536760001,53.737561859998095,53602.170978
2023-06-22,23:19:45.000,173,10994829,14605,0,1687475984,13181.638636169992,53.779856640001526,53602.18495224001
2023-06-22,23:19:46.000,173,10994832,14405,0,1687475985,13181.618427239991,53.76575838000281,53602.15001664
2023-06-22,23:19:47.000,173,10994836,14565,0,1687475986,13181.699262959992,53.75870925000345,53602.170978
2023-06-22,23:19:48.000,173,10994788,14325,0,1687475987,13181.712735579997,53.75166012000409,53602.24783632
2023-06-22,23:19:49.000,173,10994811,14365,0,1687475988,13181.732944509997,53.737561859998095,53602.15700376001
2023-06-22,23:19:50.000,173,10994818,14645,0,1687475989,13181.833989159997,53.69526708000194,53602.21988784
2023-06-22,23:19:51.000,173,10994808,14365,0,1687475990,13181.874407019997,53.71641447000002,53602.170978
2023-06-22,23:19:52.000,173,10994849,14405,0,1687475991,13181.914824879997,53.667070560004504,53602.25482344001
2023-06-22,23:19:53.000,173,10994842,14405,0,1687475992,13181.908088570002,53.68821795000258,53602.15001664
2023-06-22,23:19:54.000,173,10994806,14365,0,1687475993,13181.995660599998,53.66002142999787,53602.2408492
2023-06-22,23:19:55.000,173,10994804,14285,0,1687475994,13182.069760009988,53.69526708000194,53602.28975904
2023-06-22,23:19:56.000,173,10994804,14325,0,1687475995,13182.096705249998,53.68116882000322,53602.32469464001
2023-06-22,23:19:57.000,173,10994840,14445,0,1687475996,13182.204486209994,53.67411969000386,53602.345656
2023-06-22,23:19:58.000,173,10994855,14525,0,1687475997,13182.25164037999,53.63182491000043,53602.38757872
2023-06-22,23:19:59.000,173,10994854,14365,0,1687475998,13182.184277279994,53.59657926000364,53602.28975904
2023-06-22,23:20:00.000,173,10994868,14565,0,1687475999,13182.197749899999,53.58248099999764,53602.380591600006
2023-06-22,23:20:01.000,173,10994836,14325,0,1687476000,13182.224695139994,53.54723535000085,53602.43648856
2023-06-22,23:20:02.000,173,10994848,14605,0,1687476001,13182.244904069994,53.53313709000213,53602.44347568
2023-06-22,23:20:03.000,173,10994829,14045,0,1687476002,13182.217958829999,53.54018622000149,53602.4155272
2023-06-22,23:20:04.000,173,10994839,14125,0,1687476003,13182.265112999994,53.52608796000277,53602.478411280004
2023-06-22,23:20:05.000,173,10994810,14885,0,1687476004,13182.33921241,53.49789143999806,53602.527321120004
2023-06-22,23:20:06.000,173,10994796,14365,0,1687476005,13182.33247609999,53.47674404999998,53602.54129536001
2023-06-22,23:20:07.000,173,10994867,14565,0,1687476006,13182.305530859994,53.49789143999806,53602.50635976
2023-06-22,23:20:08.000,173,10994883,14565,0,1687476007,13182.29205823999,53.44854753000254,53602.53430824
2023-06-22,23:20:09.000,173,10994823,14285,0,1687476008,13182.258376689999,53.392154490000394,53602.56225672
2023-06-22,23:20:10.000,173,10994903,14365,0,1687476009,13182.258376689999,53.36395797000296,53602.63212792
2023-06-22,23:20:11.000,173,10994809,14285,0,1687476010,13182.170804659989,53.34985971000424,53602.61815368001
2023-06-22,23:20:12.000,173,10994848,14445,0,1687476011,13182.224695139994,53.321663189999526,53602.646102160004
2023-06-22,23:20:13.000,173,10994818,14445,0,1687476012,13182.224695139994,53.335761449998245,53602.66007640001
2023-06-22,23:20:14.000,173,10994856,14405,0,1687476013,13182.217958829999,53.31461406000017,53602.68103776
2023-06-22,23:20:15.000,173,10994827,14525,0,1687476014,13182.170804659989,53.30051580000145,53602.63911504001
2023-06-22,23:20:16.000,173,10994831,14125,0,1687476015,13182.170804659989,53.28641754000273,53602.646102160004
2023-06-22,23:20:17.000,173,10994846,14565,0,1687476016,13182.170804659989,53.27936841000337,53602.66007640001
2023-06-22,23:20:18.000,173,10994839,14325,0,1687476017,13182.157332039998,53.22297537000122,53602.6251408
2023-06-22,23:20:19.000,173,10994832,14445,0,1687476018,13182.170804659989,53.22297537000122,53602.73693472001
2023-06-22,23:20:20.000,173,10994803,14245,0,1687476019,13182.184277279994,53.194778850003786,53602.78584456001
2023-06-22,23:20:21.000,173,10994856,14285,0,1687476020,13182.177540969999,53.201827980003145,53602.78584456001
2023-06-22,23:20:22.000,173,10994813,14245,0,1687476021,13182.191013589989,53.16658232999907,53602.7299476
2023-06-22,23:20:23.000,173,10994820,14245,0,1687476022,13182.184277279994,53.13133668000228,53602.75090896
2023-06-22,23:20:24.000,173,10994844,14445,0,1687476023,13182.157332039998,53.13133668000228,53602.82078016
2023-06-22,23:20:25.000,173,10994848,14285,0,1687476024,13182.089968939988,53.12428755000292,53602.77187032
2023-06-22,23:20:26.000,173,10994860,14485,0,1687476025,13181.995660599998,53.07494364000013,53602.78584456001
2023-06-22,23:20:27.000,173,10994799,14485,0,1687476026,13182.015869529998,53.06084538000141,53602.79283168
2023-06-22,23:20:28.000,173,10994839,14365,0,1687476027,13182.009133219988,53.032648860003974,53602.85571576001
2023-06-22,23:20:29.000,173,10994838,14365,0,1687476028,13182.015869529998,53.01855059999798,53602.86969
2023-06-22,23:20:30.000,173,10994896,14445,0,1687476029,13182.015869529998,52.983304950001184,53602.94654832
2023-06-22,23:20:31.000,173,10994866,14485,0,1687476030,13181.968715360003,53.00445233999926,53602.82776728001
2023-06-22,23:20:32.000,173,10994805,14805,0,1687476031,13181.975451669998,52.919862779999676,53602.78584456001
2023-06-22,23:20:33.000,173,10994813,14565,0,1687476032,13181.955242739998,52.90576452000096,53602.86969
2023-06-22,23:20:34.000,173,10994814,14645,0,1687476033,13181.961979049993,52.87756800000352,53602.862702880004
2023-06-22,23:20:35.000,173,10994853,14565,0,1687476034,13181.914824879997,52.85642060999817,53602.84174152
2023-06-22,23:20:36.000,173,10994834,14445,0,1687476035,13181.961979049993,52.80707670000265,53602.89065136
2023-06-22,23:20:37.000,173,10994853,14525,0,1687476036,13181.908088570002,52.83527322000009,53602.932574080005
2023-06-22,23:20:38.000,173,10994826,14525,0,1687476037,13181.887879640002,52.77183104999858,53603.04436800001
2023-06-22,23:20:39.000,173,10994785,14365,0,1687476038,13181.793571299997,52.81412583000201,53602.932574080005
2023-06-22,23:20:40.000,173,10994862,14165,0,1687476039,13181.800307609992,52.792978440003935,53602.9395612
2023-06-22,23:20:41.000,173,10994834,14445,0,1687476040,13181.807043920002,52.792978440003935,53602.94654832
2023-06-22,23:20:42.000,173,10994834,14565,0,1687476041,13181.800307609992,52.80707670000265,53602.96052256
2023-06-22,23:20:43.000,173,10994822,14765,0,1687476042,13181.813780229997,52.82822409000073,53602.91859984
2023-06-22,23:20:44.000,173,10994827,14685,0,1687476043,13181.786834990002,52.757732789999864,53602.92558696001
2023-06-22,23:20:45.000,173,10994857,14405,0,1687476044,13181.800307609992,52.792978440003935,53603.02340664001
2023-06-22,23:20:46.000,173,10994834,14405,0,1687476045,13181.766626060002,52.77888017999794,53602.99545816001
2023-06-22,23:20:47.000,173,10994824,14645,0,1687476046,13181.692526649997,52.800027570003294,53602.96052256
2023-06-22,23:20:48.000,173,10994821,14485,0,1687476047,13181.631899859996,52.82117496000137,53602.91859984
2023-06-22,23:20:49.000,173,10994849,14565,0,1687476048,13181.557800449991,52.85642060999817,53602.932574080005
2023-06-22,23:20:50.000,173,10994827,14525,0,1687476049,13181.564536760001,52.87051887000416,53602.99545816001
2023-06-22,23:20:51.000,173,10994840,14445,0,1687476050,13181.497173659991,52.87051887000416,53602.98847104
2023-06-22,23:20:52.000,173,10994826,14205,0,1687476051,13181.517382589991,52.926911909999035,53602.91859984
2023-06-22,23:20:53.000,173,10994847,14205,0,1687476052,13181.46349211,52.983304950001184,53602.91161272
2023-06-22,23:20:54.000,173,10994827,14445,0,1687476053,13181.47696472999,52.99035408000054,53602.87667712001
2023-06-22,23:20:55.000,173,10994808,14245,0,1687476054,13181.517382589991,53.06789451000077,53602.9395612
2023-06-22,23:20:56.000,173,10994835,14445,0,1687476055,13181.50390997,53.08199276999949,53602.9395612
2023-06-22,23:20:57.000,173,10994863,14285,0,1687476056,13181.41633793999,53.12428755000292,53602.82776728001
2023-06-22,23:20:58.000,173,10994863,14285,0,1687476057,13181.43654686999,53.16658232999907,53602.862702880004
2023-06-22,23:20:59.000,173,10994830,14525,0,1687476058,13181.43654686999,53.16658232999907,53602.85571576001
2023-06-22,23:21:00.000,173,10994804,14405,0,1687476059,13181.409601629995,53.23002450000058,53602.79283168
2023-06-22,23:21:01.000,173,10994820,14445,0,1687476060,13181.41633793999,53.26527015000465,53602.82776728001
2023-06-22,23:21:02.000,173,10994858,14245,0,1687476061,13181.44328318,53.28641754000273,53602.7998188
2023-06-22,23:21:03.000,173,10994862,14365,0,1687476062,13181.48370104,53.31461406000017,53602.82776728001
2023-06-22,23:21:04.000,173,10994808,14965,0,1687476063,13181.517382589991,53.371007100002316,53602.74392184
2023-06-22,23:21:05.000,173,10994860,14405,0,1687476064,13181.584745690001,53.392154490000394,53602.70199912
2023-06-22,23:21:06.000,173,10994852,14205,0,1687476065,13181.652108789996,53.41330187999847,53602.77187032
2023-06-22,23:21:07.000,173,10994822,14405,0,1687476066,13181.712735579997,53.48379317999934,53602.7998188
2023-06-22,23:21:08.000,173,10994802,14325,0,1687476067,13181.739680819992,53.47674404999998,53602.764883200005
2023-06-22,23:21:09.000,173,10994850,14325,0,1687476068,13181.719471889992,53.46969492000062,53602.77187032
2023-06-22,23:21:10.000,173,10994783,14445,0,1687476069,13181.773362369997,53.49789143999806,53602.80680592001
2023-06-22,23:21:11.000,173,10994807,14685,0,1687476070,13181.813780229997,53.52608796000277,53602.75090896
2023-06-22,23:21:12.000,173,10994836,14725,0,1687476071,13181.833989159997,53.54018622000149,53602.695012000004
2023-06-22,23:21:13.000,173,10994843,14565,0,1687476072,13181.820516539992,53.603628390002996,53602.63212792
2023-06-22,23:21:14.000,173,10994836,14525,0,1687476073,13181.894615949997,53.63182491000043,53602.63911504001
2023-06-22,23:21:15.000,173,10994781,14365,0,1687476074,13181.975451669998,53.64592316999915,53602.667063520006
2023-06-22,23:21:16.000,173,10994827,14485,0,1687476075,13182.036078459998,53.667070560004504,53602.75090896
2023-06-22,23:21:17.000,173,10994850,14485,0,1687476076,13182.042814769993,53.67411969000386,53602.67405064
2023-06-22,23:21:18.000,173,10994786,14445,0,1687476077,13182.083232629993,53.7023162100013,53602.70199912
2023-06-22,23:21:19.000,173,10994832,14365,0,1687476078,13182.116914179998,53.75166012000409,53602.56924384001
2023-06-22,23:21:20.000,173,10994838,14245,0,1687476079,13182.150595729989,53.75870925000345,53602.597192320005
2023-06-22,23:21:21.000,173,10994871,14485,0,1687476080,13182.25164037999,53.793954900000244,53602.61815368001
2023-06-22,23:21:22.000,173,10994817,14565,0,1687476081,13182.325739789994,53.836249680003675,53602.60417944
2023-06-22,23:21:23.000,173,10994801,14365,0,1687476082,13182.278585619999,53.90674098000454,53602.59020520001
2023-06-22,23:21:24.000,173,10994822,14485,0,1687476083,13182.35942134,53.92788837000262,53602.58321808
2023-06-22,23:21:25.000,173,10994765,14485,0,1687476084,13182.43352074999,53.977232279998134,53602.70898624001
2023-06-22,23:21:26.000,173,10994872,14245,0,1687476085,13182.47393860999,53.977232279998134,53602.646102160004
2023-06-22,23:21:27.000,173,10994830,14565,0,1687476086,13182.406575509995,54.019527060001565,53602.65308928
2023-06-22,23:21:28.000,173,10994871,14605,0,1687476087,13182.426784439995,54.019527060001565,53602.548282480006
2023-06-22,23:21:29.000,173,10994840,14485,0,1687476088,13182.406575509995,54.019527060001565,53602.60417944
2023-06-22,23:21:30.000,173,10994788,14325,0,1687476089,13182.51435646999,54.026576190000924,53602.60417944
2023-06-22,23:21:31.000,173,10994812,14405,0,1687476090,13182.57498325999,54.005428800002846,53602.60417944
2023-06-22,23:21:32.000,173,10994847,14365,0,1687476091,13182.669291599996,54.04067444999964,53602.597192320005
2023-06-22,23:21:33.000,173,10994830,14525,0,1687476092,13182.649082669996,54.04067444999964,53602.63212792
2023-06-22,23:21:34.000,173,10994808,14485,0,1687476093,13182.770336249996,54.08296923000307,53602.65308928
2023-06-22,23:21:35.000,173,10994792,14365,0,1687476094,13182.689500529996,54.06182183999772,53602.66007640001
2023-06-22,23:21:36.000,173,10994825,14645,0,1687476095,13182.76359994,54.06182183999772,53602.66007640001
2023-06-22,23:21:37.000,173,10994851,14365,0,1687476096,13182.790545179996,54.075920100003714,53602.70199912
2023-06-22,23:21:38.000,173,10994849,14245,0,1687476097,13182.756863629991,54.13231313999859,53602.68103776
2023-06-22,23:21:39.000,173,10994833,14205,0,1687476098,13182.810754109996,54.11821487999987,53602.78584456001
2023-06-22,23:21:40.000,173,10994816,14445,0,1687476099,13182.884853520001,54.1605096600033,53602.834754400006
2023-06-22,23:21:41.000,173,10994835,14805,0,1687476100,13182.851171969996,54.15346053000394,53602.74392184
2023-06-22,23:21:42.000,173,10994809,14405,0,1687476101,13182.992634479997,54.18165705000138,53602.813793040004
2023-06-22,23:21:43.000,173,10994823,14445,0,1687476102,13183.006107100002,54.11821487999987,53602.85571576001
2023-06-22,23:21:44.000,173,10994795,14365,0,1687476103,13183.033052339997,54.10411662000115,53602.75789608001
2023-06-22,23:21:45.000,173,10994820,14325,0,1687476104,13183.046524960002,54.04067444999964,53602.764883200005
2023-06-22,23:21:46.000,173,10994855,14485,0,1687476105,13183.120624369993,54.05477270999836,53602.89763848
2023-06-22,23:21:47.000,173,10994799,14485,0,1687476106,13183.140833299993,54.047723579999,53602.89763848
2023-06-22,23:21:48.000,173,10994816,14285,0,1687476107,13183.161042229993,53.99837967000349,53602.86969
2023-06-22,23:21:49.000,173,10994844,14245,0,1687476108,13183.167778540002,53.970183149998775,53602.91859984
2023-06-22,23:21:50.000,173,10994829,14285,0,1687476109,13183.262086879993,53.977232279998134,53603.002445280006
2023-06-22,23:21:51.000,173,10994817,14805,0,1687476110,13183.221669019993,53.977232279998134,53602.981483920004
2023-06-22,23:21:52.000,173,10994831,14365,0,1687476111,13183.275559499998,53.94198663000134,53602.95353544001
2023-06-22,23:21:53.000,173,10994807,14525,0,1687476112,13183.336186289998,53.9137901100039,53603.030393760004
2023-06-22,23:21:54.000,173,10994894,14205,0,1687476113,13183.403549389994,53.87854445999983,53603.0094324
2023-06-22,23:21:55.000,173,10994821,14245,0,1687476114,13183.484385109994,53.80805315999896,53603.15616192
2023-06-22,23:21:56.000,173,10994871,14285,0,1687476115,13183.55174820999,53.75870925000345,53603.13520056
2023-06-22,23:21:57.000,173,10994815,14165,0,1687476116,13183.61911131,53.68116882000322,53603.17712328
2023-06-22,23:21:58.000,173,10994842,14405,0,1687476117,13183.6797381,53.66002142999787,53603.20507176
2023-06-22,23:21:59.000,173,10994816,14445,0,1687476118,13183.72015596,53.667070560004504,53603.17712328
2023-06-22,23:22:00.000,173,10994834,14405,0,1687476119,13183.747101199995,53.64592316999915,53603.13520056
2023-06-22,23:22:01.000,173,10994820,14365,0,1687476120,13183.79425536999,53.62477578000107,53603.19109752001
2023-06-22,23:22:02.000,173,10994844,14565,0,1687476121,13183.888563709996,53.568382739998924,53603.28193008
2023-06-22,23:22:03.000,173,10994834,14525,0,1687476122,13183.949190499996,53.54018622000149,53603.29590432
2023-06-22,23:22:04.000,173,10994798,14525,0,1687476123,13183.996344669991,53.46264579000126,53603.27494296
2023-06-22,23:22:05.000,173,10994827,14445,0,1687476124,13184.050235149996,53.41330187999847,53603.30987856001
2023-06-22,23:22:06.000,173,10994850,14365,0,1687476125,13184.137807179992,53.378056230001675,53603.34481416
2023-06-22,23:22:07.000,173,10994891,14565,0,1687476126,13184.184961350002,53.328712319998886,53603.41468536
2023-06-22,23:22:08.000,173,10994879,14325,0,1687476127,13184.292742309997,53.31461406000017,53603.49154368
2023-06-22,23:22:09.000,173,10994810,14165,0,1687476128,13184.366841720002,53.31461406000017,53603.51250504
2023-06-22,23:22:10.000,173,10994781,14605,0,1687476129,13184.481358989993,53.3569088400036,53603.484556560004
2023-06-22,23:22:11.000,173,10994838,14285,0,1687476130,13184.629557809989,53.34281058000488,53603.568402
2023-06-22,23:22:12.000,173,10994841,14365,0,1687476131,13184.79796556,53.36395797000296,53603.61032472
2023-06-22,23:22:13.000,173,10994823,14525,0,1687476132,13184.885537589995,53.392154490000394,53603.68019592
2023-06-22,23:22:14.000,173,10994834,14485,0,1687476133,13184.986582239995,53.378056230001675,53603.68019592
2023-06-22,23:22:15.000,173,10994795,14045,0,1687476134,13185.06068165,53.39920361999975,53603.63128608
2023-06-22,23:22:16.000,173,10994799,14365,0,1687476135,13185.18193523,53.392154490000394,53603.74308000001
2023-06-22,23:22:17.000,173,10994798,14045,0,1687476136,13185.269507259996,53.427400140004465,53603.83391256001
2023-06-22,23:22:18.000,173,10994841,14565,0,1687476137,13185.282979880001,53.441498400003184,53603.7780156
2023-06-22,23:22:19.000,173,10994833,14765,0,1687476138,13185.458123939992,53.47674404999998,53603.840899680006
2023-06-22,23:22:20.000,173,10994820,14485,0,1687476139,13185.572641209998,53.47674404999998,53603.91077088001
2023-06-22,23:22:21.000,173,10994837,14205,0,1687476140,13185.680422169993,53.54723535000085,53603.95968072001
2023-06-22,23:22:22.000,173,10994791,13765,0,1687476141,13185.761257889993,53.58248099999764,53604.00160344001
2023-06-22,23:22:23.000,173,10994830,14485,0,1687476142,13185.788203129989,53.59657926000364,53604.01557768
2023-06-22,23:22:24.000,173,10994887,14725,0,1687476143,13185.88924777999,53.62477578000107,53604.02955192001
2023-06-22,23:22:25.000,173,10994840,14445,0,1687476144,13185.963347189994,53.62477578000107,53604.11339736
2023-06-22,23:22:26.000,173,10994845,14365,0,1687476145,13185.97008349999,53.62477578000107,53604.14833296001
2023-06-22,23:22:27.000,173,10994818,14485,0,1687476146,13186.07112814999,53.667070560004504,53604.176281440006
2023-06-22,23:22:28.000,173,10994789,14525,0,1687476147,13186.064391839995,53.71641447000002,53604.204229920004
2023-06-22,23:22:29.000,173,10994814,14285,0,1687476148,13186.145227559995,53.730512729998736,53604.26711400001
2023-06-22,23:22:30.000,173,10994804,14365,0,1687476149,13186.19238172999,53.779856640001526,53604.31602384001
2023-06-22,23:22:31.000,173,10994846,14485,0,1687476150,13186.19238172999,53.76575838000281,53604.392882160006
2023-06-22,23:22:32.000,173,10994828,14205,0,1687476151,13186.165436489995,53.76575838000281,53604.33698520001
2023-06-22,23:22:33.000,173,10994831,14405,0,1687476152,13186.29342637999,53.81510228999832,53604.371920800004
2023-06-22,23:22:34.000,173,10994856,14205,0,1687476153,13186.36078948,53.86444620000111,53604.50467608001
2023-06-22,23:22:35.000,173,10994766,14405,0,1687476154,13186.468570439996,53.87854445999983,53604.53262456001
2023-06-22,23:22:36.000,173,10994850,14405,0,1687476155,13186.482043060001,53.89969184999791,53604.539611680004
2023-06-22,23:22:37.000,173,10994835,14165,0,1687476156,13186.522460920001,53.89264271999855,53604.60249576001
2023-06-22,23:22:38.000,173,10994833,14725,0,1687476157,13186.522460920001,53.970183149998775,53604.61647
2023-06-22,23:22:39.000,173,10994812,14325,0,1687476158,13186.495515679992,54.005428800002846,53604.59550864
2023-06-22,23:22:40.000,173,10994784,14285,0,1687476159,13186.549406159997,54.05477270999836,53604.679354080006
2023-06-22,23:22:41.000,173,10994835,14405,0,1687476160,13186.535933539992,54.10411662000115,53604.707302560004
2023-06-22,23:22:42.000,173,10994835,14245,0,1687476161,13186.542669850001,54.139362269997946,53604.679354080006
2023-06-22,23:22:43.000,173,10994831,14765,0,1687476162,13186.529197229996,54.202804439999454,53604.76319952
2023-06-22,23:22:44.000,173,10994863,14645,0,1687476163,13186.650450809997,54.20985356999881,53604.83307072
2023-06-22,23:22:45.000,173,10994864,14565,0,1687476164,13186.630241879997,54.245099220002885,53604.85403208
2023-06-22,23:22:46.000,173,10994907,14445,0,1687476165,13186.610032949997,54.245099220002885,53604.81210936
2023-06-22,23:22:47.000,173,10994844,14245,0,1687476166,13186.562878780001,54.23100096000417,53604.81210936
2023-06-22,23:22:48.000,173,10994826,14125,0,1687476167,13186.583087710002,54.23100096000417,53604.826083600004
2023-06-22,23:22:49.000,173,10994820,14205,0,1687476168,13186.522460920001,54.26624661000096,53604.777173760005
2023-06-22,23:22:50.000,173,10994813,14485,0,1687476169,13186.502251990001,54.32968878000247,53604.86800632001
2023-06-22,23:22:51.000,173,10994805,14405,0,1687476170,13186.475306749991,54.31559052000375,53605.0007616
2023-06-22,23:22:52.000,173,10994839,14445,0,1687476171,13186.461834130001,54.32968878000247,53604.95883888
2023-06-22,23:22:53.000,173,10994808,14445,0,1687476172,13186.387734719996,54.30854139000439,53604.97980024
2023-06-22,23:22:54.000,173,10994836,14565,0,1687476173,13186.347316859996,54.31559052000375,53604.97281312
2023-06-22,23:22:55.000,173,10994821,14525,0,1687476174,13186.27321744999,54.30149225999776,53604.93787752001
2023-06-22,23:22:56.000,173,10994891,14405,0,1687476175,13186.23279958999,54.31559052000375,53604.96582600001
2023-06-22,23:22:57.000,173,10994834,14485,0,1687476176,13186.25974483,54.30149225999776,53605.042684320004
2023-06-22,23:22:58.000,173,10994809,14525,0,1687476177,13186.17217279999,54.2591974800016,53604.95883888
2023-06-22,23:22:59.000,173,10994829,14405,0,1687476178,13186.145227559995,54.26624661000096,53604.96582600001
2023-06-22,23:23:00.000,173,10994809,14405,0,1687476179,13186.13175493999,54.27329574000032,53605.063645680006
2023-06-22,23:23:01.000,173,10994879,14365,0,1687476180,13186.023973979994,54.26624661000096,53605.03569720001
2023-06-22,23:23:02.000,173,10994812,14405,0,1687476181,13185.94987456999,54.26624661000096,53604.993774480005
2023-06-22,23:23:03.000,173,10994866,14245,0,1687476182,13185.88924777999,54.28739399999904,53605.03569720001
2023-06-22,23:23:04.000,173,10994804,14365,0,1687476183,13185.842093609994,54.28739399999904,53605.014735840006
2023-06-22,23:23:05.000,173,10994836,14405,0,1687476184,13185.687158479988,54.31559052000375,53604.97281312
2023-06-22,23:23:06.000,173,10994814,14805,0,1687476185,13185.660213239993,54.32968878000247,53605.014735840006
2023-06-22,23:23:07.000,173,10994848,14205,0,1687476186,13185.606322760003,54.34378704000119,53605.112555520005
2023-06-22,23:23:08.000,173,10994785,14445,0,1687476187,13185.512014419997,54.32968878000247,53605.05665856001
2023-06-22,23:23:09.000,173,10994831,14125,0,1687476188,13185.397497149992,54.32263965000311,53605.10556840001
2023-06-22,23:23:10.000,173,10994864,14565,0,1687476189,13185.303188810001,54.28739399999904,53605.07761992
2023-06-22,23:23:11.000,173,10994823,14325,0,1687476190,13185.11457212999,54.2591974800016,53605.014735840006
2023-06-22,23:23:12.000,173,10994895,14405,0,1687476191,13185.03373640999,54.2591974800016,53605.02172296
2023-06-22,23:23:13.000,173,10994847,14365,0,1687476192,13184.986582239995,54.28739399999904,53605.03569720001
2023-06-22,23:23:14.000,173,10994835,14485,0,1687476193,13184.81143817999,54.28034486999968,53604.895954800006
2023-06-22,23:23:15.000,173,10994792,14725,0,1687476194,13184.703657219994,54.2944431299984,53605.00774872001
2023-06-22,23:23:16.000,173,10994823,14325,0,1687476195,13184.629557809989,54.28739399999904,53605.0007616
2023-06-22,23:23:17.000,173,10994816,14205,0,1687476196,13184.508304229988,54.30854139000439,53605.03569720001
2023-06-22,23:23:18.000,173,10994823,14285,0,1687476197,13184.360105409993,54.2944431299984,53604.97980024
2023-06-22,23:23:19.000,173,10994836,14365,0,1687476198,13184.205170280002,54.252148350002244,53604.944864640005
2023-06-22,23:23:20.000,173,10994867,14325,0,1687476199,13184.104125630001,54.23100096000417,53604.9308904
2023-06-22,23:23:21.000,173,10994794,14565,0,1687476200,13183.89530001999,54.202804439999454,53604.88896768001
2023-06-22,23:23:22.000,173,10994848,14205,0,1687476201,13183.82120061,54.202804439999454,53604.90294192
2023-06-22,23:23:23.000,173,10994822,14445,0,1687476202,13183.827936919995,54.188706180000736,53604.93787752001
2023-06-22,23:23:24.000,173,10994782,14405,0,1687476203,13183.71341964999,54.16755879000266,53604.92390328
2023-06-22,23:23:25.000,173,10994842,14485,0,1687476204,13183.57195713999,54.1605096600033,53604.91691616001
2023-06-22,23:23:26.000,173,10994796,14205,0,1687476205,13183.423758319994,54.14641140000458,53604.81210936
2023-06-22,23:23:27.000,173,10994839,14205,0,1687476206,13183.356395219998,54.068870970004355,53604.81909648001
2023-06-22,23:23:28.000,173,10994819,14365,0,1687476207,13183.208196400003,54.068870970004355,53604.79813512001
2023-06-22,23:23:29.000,173,10994827,14405,0,1687476208,13183.073470199997,54.05477270999836,53604.70031544001
2023-06-22,23:23:30.000,173,10994800,14165,0,1687476209,13182.972425549997,53.977232279998134,53604.71428968
2023-06-22,23:23:31.000,173,10994824,14605,0,1687476210,13182.945480310002,53.88559358999919,53604.777173760005
2023-06-22,23:23:32.000,173,10994868,14565,0,1687476211,13182.857908279992,53.85739707000175,53604.70031544001
2023-06-22,23:23:33.000,173,10994818,14245,0,1687476212,13182.74339101,53.81510228999832,53604.73525104
2023-06-22,23:23:34.000,173,10994839,14405,0,1687476213,13182.628873739995,53.81510228999832,53604.65140560001
2023-06-22,23:23:35.000,173,10994798,14285,0,1687476214,13182.61540111999,53.8010040299996,53604.62345712
2023-06-22,23:23:36.000,173,10994824,14285,0,1687476215,13182.588455879995,53.779856640001526,53604.658392720004
2023-06-22,23:23:37.000,173,10994815,14485,0,1687476216,13182.52109278,53.75870925000345,53604.58153440001
2023-06-22,23:23:38.000,173,10994827,14525,0,1687476217,13182.43352074999,53.68821795000258,53604.64441848
2023-06-22,23:23:39.000,173,10994822,14565,0,1687476218,13182.467202299995,53.610677520002355,53604.6863412
2023-06-22,23:23:40.000,173,10994857,14245,0,1687476219,13182.37963027,53.554284480000206,53604.67236696001
2023-06-22,23:23:41.000,173,10994817,14125,0,1687476220,13182.244904069994,53.54018622000149,53604.62345712
2023-06-22,23:23:42.000,173,10994788,14205,0,1687476221,13182.123650489993,53.47674404999998,53604.55358592001
2023-06-22,23:23:43.000,173,10994805,14325,0,1687476222,13182.076496319998,53.4908423099987,53604.56756016
2023-06-22,23:23:44.000,173,10994788,14365,0,1687476223,13182.036078459998,53.4555966600019,53604.62345712
2023-06-22,23:23:45.000,173,10994843,14685,0,1687476224,13182.036078459998,53.4555966600019,53604.5465988
2023-06-22,23:23:46.000,173,10994846,14565,0,1687476225,13181.948506430002,53.47674404999998,53604.50467608001
2023-06-22,23:23:47.000,173,10994855,14365,0,1687476226,13181.928297500002,53.39920361999975,53604.61647
2023-06-22,23:23:48.000,173,10994898,14365,0,1687476227,13181.867670710002,53.34985971000424,53604.539611680004
2023-06-22,23:23:49.000,173,10994799,14405,0,1687476228,13181.807043920002,53.30756493000081,53604.57454728
2023-06-22,23:23:50.000,173,10994838,14325,0,1687476229,13181.732944509997,53.31461406000017,53604.57454728
2023-06-22,23:23:51.000,173,10994826,14365,0,1687476230,13181.578009379991,53.31461406000017,53604.43480488001
2023-06-22,23:23:52.000,173,10994875,14285,0,1687476231,13181.564536760001,53.26527015000465,53604.48371472001
2023-06-22,23:23:53.000,173,10994886,14565,0,1687476232,13181.530855209996,53.23002450000058,53604.46275336001
2023-06-22,23:23:54.000,173,10994849,14285,0,1687476233,13181.530855209996,53.2441227599993,53604.46275336001
2023-06-22,23:23:55.000,173,10994860,14285,0,1687476234,13181.429810559996,53.23002450000058,53604.42083064
2023-06-22,23:23:56.000,173,10994849,14245,0,1687476235,13181.34223853,53.208877110002504,53604.46275336001
2023-06-22,23:23:57.000,173,10994872,14245,0,1687476236,13181.389392699995,53.201827980003145,53604.50467608001
2023-06-22,23:23:58.000,173,10994792,14045,0,1687476237,13181.227721259995,53.208877110002504,53604.392882160006
2023-06-22,23:23:59.000,173,10994810,14405,0,1687476238,13181.20077602,53.152484070000355,53604.36493368001
2023-06-22,23:24:00.000,173,10994825,14245,0,1687476239,13181.106467679994,53.145434940000996,53604.42781776
2023-06-22,23:24:01.000,173,10994849,14365,0,1687476240,13181.045840889994,53.03969799000333,53604.39986928
2023-06-22,23:24:02.000,173,10994808,14325,0,1687476241,13180.958268859998,53.05379625000205,53604.274101120005
2023-06-22,23:24:03.000,173,10994828,14325,0,1687476242,13180.897642069998,53.01855059999798,53604.30903672
2023-06-22,23:24:04.000,173,10994827,14485,0,1687476243,13180.890905759989,52.9974032099999,53604.33698520001
2023-06-22,23:24:05.000,173,10994856,14525,0,1687476244,13180.877433139998,53.01855059999798,53604.28108824
2023-06-22,23:24:06.000,173,10994796,14605,0,1687476245,13180.870696829988,52.9974032099999,53604.28807536
2023-06-22,23:24:07.000,173,10994831,14565,0,1687476246,13180.783124799993,52.983304950001184,53604.21121704
2023-06-22,23:24:08.000,173,10994817,14085,0,1687476247,13180.742706939993,52.976255820001825,53604.12038448
2023-06-22,23:24:09.000,173,10994865,14245,0,1687476248,13180.675343839997,52.983304950001184,53604.14134584
2023-06-22,23:24:10.000,173,10994789,14405,0,1687476249,13180.695552769997,52.94101016999775,53604.21820416001
2023-06-22,23:24:11.000,173,10994844,14645,0,1687476250,13180.641662289992,52.8987153900016,53604.1623072
2023-06-22,23:24:12.000,173,10994830,14365,0,1687476251,13180.567562880002,52.8634697400048,53604.06448752
2023-06-22,23:24:13.000,173,10994839,14405,0,1687476252,13180.547353950002,52.82822409000073,53604.07846176001
2023-06-22,23:24:14.000,173,10994893,14125,0,1687476253,13180.533881329997,52.81412583000201,53604.09942312001
2023-06-22,23:24:15.000,173,10994798,14565,0,1687476254,13180.432836679996,52.83527322000009,53603.9526936
2023-06-22,23:24:16.000,173,10994822,14285,0,1687476255,13180.446309300001,52.83527322000009,53603.9526936
2023-06-22,23:24:17.000,173,10994809,14285,0,1687476256,13180.479990849992,52.84937147999881,53603.98064208001
2023-06-22,23:24:18.000,173,10994856,14405,0,1687476257,13180.446309300001,52.80707670000265,53603.85487392
2023-06-22,23:24:19.000,173,10994849,14445,0,1687476258,13180.399155129991,52.792978440003935,53603.82692544
2023-06-22,23:24:20.000,173,10994832,14365,0,1687476259,13180.352000959996,52.743634530001145,53603.840899680006
2023-06-22,23:24:21.000,173,10994828,14605,0,1687476260,13180.26442893,52.71543801000371,53603.868848160004
2023-06-22,23:24:22.000,173,10994815,14565,0,1687476261,13180.25769261999,52.71543801000371,53603.76404136001
2023-06-22,23:24:23.000,173,10994844,14205,0,1687476262,13180.129702729995,52.68019235999964,53603.68718304
2023-06-22,23:24:24.000,173,10994852,14605,0,1687476263,13180.16338428,52.65904497000156,53603.75006712
2023-06-22,23:24:25.000,173,10994832,14405,0,1687476264,13180.18359321,52.67314323000028,53603.74308000001
2023-06-22,23:24:26.000,173,10994851,14365,0,1687476265,13180.10275749,52.694290619998355,53603.673208800006
2023-06-22,23:24:27.000,173,10994810,14365,0,1687476266,13180.16338428,52.60265192999941,53603.72910576
2023-06-22,23:24:28.000,173,10994835,14405,0,1687476267,13180.170120589995,52.574455410001974,53603.75705424
2023-06-22,23:24:29.000,173,10994851,14125,0,1687476268,13180.16338428,52.58855367000069,53603.68019592
2023-06-22,23:24:30.000,173,10994800,14165,0,1687476269,13180.13643903999,52.61675018999813,53603.64526032001
2023-06-22,23:24:31.000,173,10994846,14285,0,1687476270,13180.05560331999,52.63084845000412,53603.52647928001
2023-06-22,23:24:32.000,173,10994803,14565,0,1687476271,13180.069075939995,52.65904497000156,53603.568402
2023-06-22,23:24:33.000,173,10994847,14445,0,1687476272,13180.08254856,52.64494671000284,53603.533466400004
2023-06-22,23:24:34.000,173,10994879,14485,0,1687476273,13180.06233963,52.687241489998996,53603.47058232
2023-06-22,23:24:35.000,173,10994878,14405,0,1687476274,13179.97476759999,52.72953627000243,53603.40769824001
2023-06-22,23:24:36.000,173,10994848,14445,0,1687476275,13179.98150391,52.71543801000371,53603.34481416
2023-06-22,23:24:37.000,173,10994818,14485,0,1687476276,13179.97476759999,52.76478191999922,53603.35180128
2023-06-22,23:24:38.000,173,10994825,14285,0,1687476277,13180.028658079995,52.743634530001145,53603.42865960001
2023-06-22,23:24:39.000,173,10994810,14765,0,1687476278,13180.01518545999,52.72953627000243,53603.365775520004
2023-06-22,23:24:40.000,173,10994826,14485,0,1687476279,13180.03539438999,52.77183104999858,53603.40769824001
2023-06-22,23:24:41.000,173,10994821,14365,0,1687476280,13180.01518545999,52.785929310004576,53603.28193008
2023-06-22,23:24:42.000,173,10994838,14525,0,1687476281,13180.01518545999,52.81412583000201,53603.2539816
2023-06-22,23:24:43.000,173,10994828,14365,0,1687476282,13180.05560331999,52.800027570003294,53603.3238528
2023-06-22,23:24:44.000,173,10994830,14445,0,1687476283,13180.03539438999,52.82822409000073,53603.35878840001
2023-06-22,23:24:45.000,173,10994817,14125,0,1687476284,13180.00171284,52.84937147999881,53603.28891720001
2023-06-22,23:24:46.000,173,10994829,14365,0,1687476285,13179.94108605,52.800027570003294,53603.29590432
2023-06-22,23:24:47.000,173,10994831,14405,0,1687476286,13179.880459259999,52.81412583000201,53603.30987856001
2023-06-22,23:24:48.000,173,10994797,14725,0,1687476287,13179.880459259999,52.800027570003294,53603.29590432
2023-06-22,23:24:49.000,173,10994843,14245,0,1687476288,13179.819832469999,52.80707670000265,53603.22603312
2023-06-22,23:24:50.000,173,10994805,14485,0,1687476289,13179.786150919994,52.85642060999817,53603.24699448
2023-06-22,23:24:51.000,173,10994831,14565,0,1687476290,13179.752469369989,52.8987153900016,53603.24699448
2023-06-22,23:24:52.000,173,10994869,14485,0,1687476291,13179.840041399999,52.8634697400048,53603.267955840005
2023-06-22,23:24:53.000,173,10994867,14565,0,1687476292,13179.765941989994,52.90576452000096,53603.219046000006
2023-06-22,23:24:54.000,173,10994884,14405,0,1687476293,13179.732260439989,52.87051887000416,53603.19109752001
2023-06-22,23:24:55.000,173,10994841,14365,0,1687476294,13179.678369959998,52.8987153900016,53603.24000736001
2023-06-22,23:24:56.000,173,10994827,14405,0,1687476295,13179.678369959998,52.8987153900016,53603.22603312
2023-06-22,23:24:57.000,173,10994810,14645,0,1687476296,13179.617743169998,52.96215756000311,53603.20507176
2023-06-22,23:24:58.000,173,10994851,14205,0,1687476297,13179.563852689993,52.983304950001184,53603.17712328
2023-06-22,23:24:59.000,173,10994815,14325,0,1687476298,13179.536907449998,53.06084538000141,53603.14218768001
2023-06-22,23:25:00.000,173,10994796,14205,0,1687476299,13179.644688409993,53.06084538000141,53603.21205888001
2023-06-22,23:25:01.000,173,10994821,14325,0,1687476300,13179.644688409993,53.152484070000355,53603.20507176
2023-06-22,23:25:02.000,173,10994871,14245,0,1687476301,13179.664897339993,53.152484070000355,53603.20507176
2023-06-22,23:25:03.000,173,10994775,14365,0,1687476302,13179.590797929988,53.23002450000058,53603.15616192
2023-06-22,23:25:04.000,173,10994793,14645,0,1687476303,13179.624479479993,53.2441227599993,53603.13520056
2023-06-22,23:25:05.000,173,10994807,14565,0,1687476304,13179.584061619993,53.25117188999866,53603.0793036
2023-06-22,23:25:06.000,173,10994853,14445,0,1687476305,13179.611006859988,53.27936841000337,53603.149174800004
2023-06-22,23:25:07.000,173,10994851,14525,0,1687476306,13179.557116379998,53.36395797000296,53603.15616192
2023-06-22,23:25:08.000,173,10994816,14565,0,1687476307,13179.516698519998,53.441498400003184,53603.09327784001
2023-06-22,23:25:09.000,173,10994807,14325,0,1687476308,13179.563852689993,53.46264579000126,53603.149174800004
2023-06-22,23:25:10.000,173,10994914,14605,0,1687476309,13179.590797929988,53.46969492000062,53603.170136160006
2023-06-22,23:25:11.000,173,10994828,14445,0,1687476310,13179.563852689993,53.51903883000341,53603.12821344
2023-06-22,23:25:12.000,173,10994869,14565,0,1687476311,13179.577325309998,53.53313709000213,53603.07231648001
2023-06-22,23:25:13.000,173,10994835,14485,0,1687476312,13179.570588999988,53.54018622000149,53603.0793036
2023-06-22,23:25:14.000,173,10994859,14125,0,1687476313,13179.530171140002,53.568382739998924,53603.0793036
2023-06-22,23:25:15.000,173,10994827,14205,0,1687476314,13179.449335420002,53.561333609999565,53603.02340664001
2023-06-22,23:25:16.000,173,10994831,14325,0,1687476315,13179.530171140002,53.57543186999828,53603.10725208
2023-06-22,23:25:17.000,173,10994870,14565,0,1687476316,13179.483016969993,53.617726650001714,53603.1142392
2023-06-22,23:25:18.000,173,10994809,14565,0,1687476317,13179.469544350002,53.64592316999915,53603.08629072
2023-06-22,23:25:19.000,173,10994820,14645,0,1687476318,13179.381972319992,53.67411969000386,53602.95353544001
2023-06-22,23:25:20.000,173,10994830,13845,0,1687476319,13179.408917560002,53.68821795000258,53602.98847104
2023-06-22,23:25:21.000,173,10994878,14405,0,1687476320,13179.368499700002,53.67411969000386,53602.96750968
2023-06-22,23:25:22.000,173,10994890,14205,0,1687476321,13179.375236009997,53.72346359999938,53603.09327784001
2023-06-22,23:25:23.000,173,10994834,14325,0,1687476322,13179.247246120001,53.730512729998736,53603.02340664001
2023-06-22,23:25:24.000,173,10994846,14485,0,1687476323,13179.314609219997,53.737561859998095,53603.030393760004
2023-06-22,23:25:25.000,173,10994835,14365,0,1687476324,13179.348290770002,53.71641447000002,53603.07231648001
2023-06-22,23:25:26.000,173,10994877,14245,0,1687476325,13179.253982429997,53.74461099000473,53603.051355120006
2023-06-22,23:25:27.000,173,10994820,14565,0,1687476326,13179.247246120001,53.74461099000473,53602.981483920004
2023-06-22,23:25:28.000,173,10994821,14285,0,1687476327,13179.159674089991,53.75870925000345,53602.86969
2023-06-22,23:25:29.000,173,10994816,14445,0,1687476328,13179.179883019991,53.75870925000345,53602.89065136
2023-06-22,23:25:30.000,173,10994851,14285,0,1687476329,13179.078838369991,53.76575838000281,53602.96052256
2023-06-22,23:25:31.000,173,10994857,14485,0,1687476330,13179.08557468,53.76575838000281,53602.91859984
2023-06-22,23:25:32.000,173,10994824,14445,0,1687476331,13179.051893129996,53.786905770000885,53602.94654832
2023-06-22,23:25:33.000,173,10994807,14245,0,1687476332,13179.011475269996,53.779856640001526,53602.883664240006
2023-06-22,23:25:34.000,173,10994790,14565,0,1687476333,13178.93737585999,53.77280751000217,53602.86969
2023-06-22,23:25:35.000,173,10994861,14325,0,1687476334,13178.890221689995,53.75166012000409,53602.80680592001
2023-06-22,23:25:36.000,173,10994789,14645,0,1687476335,13178.768968109995,53.72346359999938,53602.77187032
2023-06-22,23:25:37.000,173,10994823,14565,0,1687476336,13178.809385969995,53.71641447000002,53602.7998188
2023-06-22,23:25:38.000,173,10994832,14165,0,1687476337,13178.640978219999,53.7023162100013,53602.79283168
2023-06-22,23:25:39.000,173,10994871,14085,0,1687476338,13178.63424190999,53.667070560004504,53602.73693472001
2023-06-22,23:25:40.000,173,10994822,14525,0,1687476339,13178.560142499999,53.68116882000322,53602.7299476
2023-06-22,23:25:41.000,173,10994866,14365,0,1687476340,13178.587087739994,53.667070560004504,53602.764883200005
2023-06-22,23:25:42.000,173,10994766,14325,0,1687476341,13178.452361539988,53.70936534000066,53602.715973360006
2023-06-22,23:25:43.000,173,10994850,14365,0,1687476342,13178.391734749988,53.67411969000386,53602.73693472001
2023-06-22,23:25:44.000,173,10994803,14325,0,1687476343,13178.263744859993,53.7023162100013,53602.646102160004
2023-06-22,23:25:45.000,173,10994831,14365,0,1687476344,13178.263744859993,53.68821795000258,53602.61116656
2023-06-22,23:25:46.000,173,10994820,14405,0,1687476345,13178.189645450002,53.67411969000386,53602.60417944
2023-06-22,23:25:47.000,173,10994836,14445,0,1687476346,13178.061655559992,53.603628390002996,53602.548282480006
2023-06-22,23:25:48.000,173,10994848,14525,0,1687476347,13178.041446629992,53.54723535000085,53602.61815368001
2023-06-22,23:25:49.000,173,10994816,14325,0,1687476348,13177.980819839991,53.54018622000149,53602.6251408
2023-06-22,23:25:50.000,173,10994774,14405,0,1687476349,13177.920193049991,53.53313709000213,53602.63911504001
2023-06-22,23:25:51.000,173,10994852,14485,0,1687476350,13177.82588471,53.554284480000206,53602.597192320005
2023-06-22,23:25:52.000,173,10994827,14405,0,1687476351,13177.74504899,53.561333609999565,53602.53430824
2023-06-22,23:25:53.000,173,10994841,14405,0,1687476352,13177.6844222,53.568382739998924,53602.429501440005
2023-06-22,23:25:54.000,173,10994839,14325,0,1687476353,13177.62379541,53.58248099999764,53602.50635976
2023-06-22,23:25:55.000,173,10994807,14245,0,1687476354,13177.58337755,53.62477578000107,53602.46443704
2023-06-22,23:25:56.000,173,10994835,14445,0,1687476355,13177.4823329,53.62477578000107,53602.38757872
2023-06-22,23:25:57.000,173,10994814,14645,0,1687476356,13177.441915039999,53.561333609999565,53602.46443704
2023-06-22,23:25:58.000,173,10994817,14245,0,1687476357,13177.320661459999,53.554284480000206,53602.37360448001
2023-06-22,23:25:59.000,173,10994830,14485,0,1687476358,13177.239825739998,53.561333609999565,53602.30373328001
2023-06-22,23:26:00.000,173,10994814,14325,0,1687476359,13177.098363229998,53.561333609999565,53602.28277192001
2023-06-22,23:26:01.000,173,10994825,14285,0,1687476360,13177.004054889992,53.568382739998924,53602.12905528
2023-06-22,23:26:02.000,173,10994843,14325,0,1687476361,13176.977109649997,53.4908423099987,53602.21988784
2023-06-22,23:26:03.000,173,10994798,14565,0,1687476362,13176.896273929997,53.54723535000085,53602.13604240001
2023-06-22,23:26:04.000,173,10994784,14765,0,1687476363,13176.889537620002,53.52608796000277,53602.2408492
2023-06-22,23:26:05.000,173,10994793,14205,0,1687476364,13176.801965589992,53.50494057000469,53602.191939360004
2023-06-22,23:26:06.000,173,10994843,14045,0,1687476365,13176.633557839996,53.52608796000277,53602.094119680005
2023-06-22,23:26:07.000,173,10994802,14285,0,1687476366,13176.593139979996,53.49789143999806,53602.08014544
2023-06-22,23:26:08.000,173,10994798,14405,0,1687476367,13176.45841377999,53.46969492000062,53602.045209840006
2023-06-22,23:26:09.000,173,10994831,14485,0,1687476368,13176.36410544,53.44854753000254,53602.01027424
2023-06-22,23:26:10.000,173,10994867,14365,0,1687476369,13176.34389651,53.39920361999975,53602.07315832
2023-06-22,23:26:11.000,173,10994828,14645,0,1687476370,13176.330423889995,53.3569088400036,53602.06617120001
2023-06-22,23:26:12.000,173,10994850,14125,0,1687476371,13176.28326972,53.31461406000017,53602.07315832
2023-06-22,23:26:13.000,173,10994840,14525,0,1687476372,13176.209170309994,53.321663189999526,53601.98232576
2023-06-22,23:26:14.000,173,10994789,14245,0,1687476373,13176.168752449994,53.29346667000209,53601.996300000006
2023-06-22,23:26:15.000,173,10994835,14445,0,1687476374,13176.047498869993,53.28641754000273,53601.90546744
2023-06-22,23:26:16.000,173,10994825,14205,0,1687476375,13176.054235179989,53.25822101999802,53601.88450608
2023-06-22,23:26:17.000,173,10994840,14245,0,1687476376,13175.993608389988,53.26527015000465,53601.93341592
2023-06-22,23:26:18.000,173,10994830,14445,0,1687476377,13175.865618499993,53.26527015000465,53601.877518960006
2023-06-22,23:26:19.000,173,10994797,14285,0,1687476378,13175.852145880002,53.28641754000273,53601.84957048001
2023-06-22,23:26:20.000,173,10994784,14405,0,1687476379,13175.811728020002,53.25822101999802,53601.88450608
2023-06-22,23:26:21.000,173,10994810,14365,0,1687476380,13175.751101230002,53.25117188999866,53601.877518960006
2023-06-22,23:26:22.000,173,10994784,14525,0,1687476381,13175.670265510002,53.27231928000401,53601.877518960006
2023-06-22,23:26:23.000,173,10994830,14525,0,1687476382,13175.629847650001,53.2441227599993,53601.82162200001
2023-06-22,23:26:24.000,173,10994826,14365,0,1687476383,13175.535539309996,53.25822101999802,53601.81463488
2023-06-22,23:26:25.000,173,10994873,14445,0,1687476384,13175.441230969991,53.28641754000273,53601.688866720004
2023-06-22,23:26:26.000,173,10994849,14325,0,1687476385,13175.434494659996,53.23002450000058,53601.69585384
2023-06-22,23:26:27.000,173,10994877,14205,0,1687476386,13175.40081310999,53.26527015000465,53601.69585384
2023-06-22,23:26:28.000,173,10994833,14645,0,1687476387,13175.293032149995,53.25822101999802,53601.74476368
2023-06-22,23:26:29.000,173,10994872,14485,0,1687476388,13175.20546012,53.25117188999866,53601.68187960001
2023-06-22,23:26:30.000,173,10994824,14565,0,1687476389,13175.13809701999,53.23707362999994,53601.69585384
2023-06-22,23:26:31.000,173,10994875,14365,0,1687476390,13175.06399761,53.23002450000058,53601.61200840001
2023-06-22,23:26:32.000,173,10994858,14525,0,1687476391,13174.99663450999,53.21592624000186,53601.60502128
2023-06-22,23:26:33.000,173,10994814,14205,0,1687476392,13174.834963069989,53.23002450000058,53601.53515008001
2023-06-22,23:26:34.000,173,10994849,14525,0,1687476393,13174.781072589998,53.208877110002504,53601.45829176
2023-06-22,23:26:35.000,173,10994803,14565,0,1687476394,13174.801281519998,53.17363145999843,53601.57008568
2023-06-22,23:26:36.000,173,10994815,14365,0,1687476395,13174.686764249993,53.16658232999907,53601.56309856001
2023-06-22,23:26:37.000,173,10994842,14365,0,1687476396,13174.632873770002,53.18772972000443,53601.59803416
2023-06-22,23:26:38.000,173,10994801,14365,0,1687476397,13174.545301739992,53.17363145999843,53601.542137200006
2023-06-22,23:26:39.000,173,10994841,14645,0,1687476398,13174.417311849997,53.201827980003145,53601.51418872001
2023-06-22,23:26:40.000,173,10994822,14285,0,1687476399,13174.370157680001,53.16658232999907,53601.43034328
2023-06-22,23:26:41.000,173,10994832,14405,0,1687476400,13174.323003509991,53.13133668000228,53601.44431752001
2023-06-22,23:26:42.000,173,10994765,14285,0,1687476401,13174.18154099999,53.13133668000228,53601.38842056
2023-06-22,23:26:43.000,173,10994820,13965,0,1687476402,13174.215222549996,53.13133668000228,53601.43034328
2023-06-22,23:26:44.000,173,10994858,14445,0,1687476403,13174.174804689996,53.07494364000013,53601.472266000004
2023-06-22,23:26:45.000,173,10994843,14525,0,1687476404,13174.12091420999,53.08904189999885,53601.47925312
2023-06-22,23:26:46.000,173,10994799,14685,0,1687476405,13174.073760039995,53.096091029998206,53601.41636904001
2023-06-22,23:26:47.000,173,10994857,14365,0,1687476406,13173.992924319995,53.145434940000996,53601.31156224
2023-06-22,23:26:48.000,173,10994834,14405,0,1687476407,13173.952506459995,53.13133668000228,53601.353484960004
2023-06-22,23:26:49.000,173,10994836,14805,0,1687476408,13173.851461809994,53.17363145999843,53601.31156224
2023-06-22,23:26:50.000,173,10994859,14445,0,1687476409,13173.83798918999,53.16658232999907,53601.325536480006
2023-06-22,23:26:51.000,173,10994840,14405,0,1687476410,13173.831252879994,53.152484070000355,53601.38143344
2023-06-22,23:26:52.000,173,10994859,14405,0,1687476411,13173.770626089994,53.152484070000355,53601.304575120004
2023-06-22,23:26:53.000,173,10994803,14245,0,1687476412,13173.811043949994,53.201827980003145,53601.325536480006
2023-06-22,23:26:54.000,173,10994874,14405,0,1687476413,13173.81778025999,53.194778850003786,53601.31156224
2023-06-22,23:26:55.000,173,10994873,14365,0,1687476414,13173.709999299994,53.201827980003145,53601.22072968
2023-06-22,23:26:56.000,173,10994857,14485,0,1687476415,13173.736944539989,53.23002450000058,53601.304575120004
2023-06-22,23:26:57.000,173,10994862,14325,0,1687476416,13173.750417159994,53.27936841000337,53601.31854936001
2023-06-22,23:26:58.000,173,10994837,14525,0,1687476417,13173.662845129998,53.28641754000273,53601.22072968
2023-06-22,23:26:59.000,173,10994882,14445,0,1687476418,13173.676317749989,53.31461406000017,53601.21374256
2023-06-22,23:27:00.000,173,10994826,14485,0,1687476419,13173.676317749989,53.28641754000273,53601.26963952
2023-06-22,23:27:01.000,173,10994854,14565,0,1687476420,13173.669581439994,53.321663189999526,53601.21374256
2023-06-22,23:27:02.000,173,10994824,14445,0,1687476421,13173.635899889989,53.321663189999526,53601.27662664001
2023-06-22,23:27:03.000,173,10994797,14365,0,1687476422,13173.642636199998,53.335761449998245,53601.23470392
2023-06-22,23:27:04.000,173,10994803,14325,0,1687476423,13173.528118929993,53.31461406000017,53601.16483272
2023-06-22,23:27:05.000,173,10994820,14445,0,1687476424,13173.548327859993,53.30051580000145,53601.12989712001
2023-06-22,23:27:06.000,173,10994814,14365,0,1687476425,13173.575273099988,53.378056230001675,53601.21374256
2023-06-22,23:27:07.000,173,10994815,14205,0,1687476426,13173.588745719993,53.385105360001035,53601.19976832001
2023-06-22,23:27:08.000,173,10994822,14525,0,1687476427,13173.602218339998,53.427400140004465,53601.255665280005
2023-06-22,23:27:09.000,173,10994877,14525,0,1687476428,13173.575273099988,53.46264579000126,53601.12291
2023-06-22,23:27:10.000,173,10994829,14605,0,1687476429,13173.582009409998,53.44854753000254,53601.16483272
2023-06-22,23:27:11.000,173,10994886,14525,0,1687476430,13173.521382619998,53.46969492000062,53601.1927812
2023-06-22,23:27:12.000,173,10994817,14285,0,1687476431,13173.501173689998,53.51198970000405,53601.12291
2023-06-22,23:27:13.000,173,10994865,14565,0,1687476432,13173.521382619998,53.49789143999806,53601.17880696001
2023-06-22,23:27:14.000,173,10994827,14325,0,1687476433,13173.480964759998,53.51198970000405,53601.12989712001
2023-06-22,23:27:15.000,173,10994828,14365,0,1687476434,13173.514646309988,53.58248099999764,53601.19976832001
2023-06-22,23:27:16.000,173,10994877,14405,0,1687476435,13173.548327859993,53.58953013000428,53601.15085848001
2023-06-22,23:27:17.000,173,10994855,14245,0,1687476436,13173.595482029988,53.603628390002996,53601.14387136
2023-06-22,23:27:18.000,173,10994852,14525,0,1687476437,13173.568536789993,53.62477578000107,53601.09496152
2023-06-22,23:27:19.000,173,10994834,14325,0,1687476438,13173.608954649993,53.64592316999915,53601.11592288
2023-06-22,23:27:20.000,173,10994877,14205,0,1687476439,13173.662845129998,53.62477578000107,53601.10194864
2023-06-22,23:27:21.000,173,10994854,14525,0,1687476440,13173.575273099988,53.63887403999979,53601.04605168
2023-06-22,23:27:22.000,173,10994794,14365,0,1687476441,13173.608954649993,53.63887403999979,53601.08098728001
2023-06-22,23:27:23.000,173,10994824,14285,0,1687476442,13173.615690959989,53.70936534000066,53601.12989712001
2023-06-22,23:27:24.000,173,10994815,14325,0,1687476443,13173.595482029988,53.67411969000386,53601.12989712001
2023-06-22,23:27:25.000,173,10994836,14525,0,1687476444,13173.588745719993,53.75166012000409,53601.12291
2023-06-22,23:27:26.000,173,10994835,14445,0,1687476445,13173.568536789993,53.730512729998736,53601.07400016
2023-06-22,23:27:27.000,173,10994816,14645,0,1687476446,13173.561800479998,53.75166012000409,53601.10194864
2023-06-22,23:27:28.000,173,10994766,14325,0,1687476447,13173.588745719993,53.737561859998095,53601.12291
2023-06-22,23:27:29.000,173,10994842,14365,0,1687476448,13173.582009409998,53.786905770000885,53601.0530388
2023-06-22,23:27:30.000,173,10994834,14165,0,1687476449,13173.595482029988,53.779856640001526,53601.19976832001
2023-06-22,23:27:31.000,173,10994850,14325,0,1687476450,13173.629163579993,53.80805315999896,53601.185794080004
2023-06-22,23:27:32.000,173,10994889,14085,0,1687476451,13173.709999299994,53.80805315999896,53601.1927812
2023-06-22,23:27:33.000,173,10994854,14485,0,1687476452,13173.696526679989,53.829200550004316,53601.14387136
2023-06-22,23:27:34.000,173,10994853,14605,0,1687476453,13173.689790369994,53.793954900000244,53601.12291
2023-06-22,23:27:35.000,173,10994899,14245,0,1687476454,13173.703262989999,53.81510228999832,53601.039064560005
2023-06-22,23:27:36.000,173,10994867,14525,0,1687476455,13173.683054059999,53.80805315999896,53601.06002592001
2023-06-22,23:27:37.000,173,10994833,14605,0,1687476456,13173.743680849999,53.82215141999768,53601.10893576001
2023-06-22,23:27:38.000,173,10994819,14445,0,1687476457,13173.743680849999,53.793954900000244,53601.12291
2023-06-22,23:27:39.000,173,10994866,14485,0,1687476458,13173.723471919999,53.81510228999832,53601.08098728001
2023-06-22,23:27:40.000,173,10994851,14485,0,1687476459,13173.831252879994,53.793954900000244,53601.15085848001
2023-06-22,23:27:41.000,173,10994828,14485,0,1687476460,13173.851461809994,53.81510228999832,53601.17181984
2023-06-22,23:27:42.000,173,10994822,14725,0,1687476461,13173.932297529995,53.76575838000281,53601.14387136
2023-06-22,23:27:43.000,173,10994848,14485,0,1687476462,13173.932297529995,53.779856640001526,53601.06002592001
2023-06-22,23:27:44.000,173,10994848,14205,0,1687476463,13173.87840704999,53.76575838000281,53601.11592288
2023-06-22,23:27:45.000,173,10994841,14165,0,1687476464,13173.952506459995,53.72346359999938,53601.087974400005
2023-06-22,23:27:46.000,173,10994847,14325,0,1687476465,13173.972715389995,53.75166012000409,53601.12989712001
2023-06-22,23:27:47.000,173,10994806,14485,0,1687476466,13174.013133249995,53.737561859998095,53601.12291
2023-06-22,23:27:48.000,173,10994836,14565,0,1687476467,13174.00639694,53.730512729998736,53601.12989712001
2023-06-22,23:27:49.000,173,10994826,14205,0,1687476468,13174.04007848999,53.68821795000258,53601.10194864
2023-06-22,23:27:50.000,173,10994836,14325,0,1687476469,13174.0468148,53.67411969000386,53601.136884240004
2023-06-22,23:27:51.000,173,10994794,14525,0,1687476470,13173.992924319995,53.66002142999787,53601.10194864
2023-06-22,23:27:52.000,173,10994814,14765,0,1687476471,13173.972715389995,53.62477578000107,53601.10893576001
2023-06-22,23:27:53.000,173,10994860,14325,0,1687476472,13173.95924276999,53.62477578000107,53601.06701304
2023-06-22,23:27:54.000,173,10994831,14405,0,1687476473,13173.97945169999,53.63887403999979,53601.087974400005
2023-06-22,23:27:55.000,173,10994871,14285,0,1687476474,13174.08723266,53.62477578000107,53601.185794080004
2023-06-22,23:27:56.000,173,10994820,14405,0,1687476475,13174.14112313999,53.561333609999565,53601.185794080004
2023-06-22,23:27:57.000,173,10994838,14405,0,1687476476,13174.201749929991,53.568382739998924,53601.16483272
2023-06-22,23:27:58.000,173,10994889,14405,0,1687476477,13174.201749929991,53.568382739998924,53601.12291
2023-06-22,23:27:59.000,173,10994847,14325,0,1687476478,13174.296058269996,53.54723535000085,53601.17880696001
2023-06-22,23:28:00.000,173,10994865,14565,0,1687476479,13174.282585649991,53.568382739998924,53601.24169104
2023-06-22,23:28:01.000,173,10994839,14565,0,1687476480,13174.215222549996,53.57543186999828,53601.11592288
2023-06-22,23:28:02.000,173,10994831,14245,0,1687476481,13174.20848624,53.58953013000428,53601.136884240004
2023-06-22,23:28:03.000,173,10994840,14485,0,1687476482,13174.221958859991,53.561333609999565,53601.185794080004
2023-06-22,23:28:04.000,173,10994854,14485,0,1687476483,13174.174804689996,53.54018622000149,53601.17181984
2023-06-22,23:28:05.000,173,10994857,14805,0,1687476484,13174.201749929991,53.51903883000341,53601.27662664001
2023-06-22,23:28:06.000,173,10994805,14445,0,1687476485,13174.2489041,53.54018622000149,53601.29758800001
2023-06-22,23:28:07.000,173,10994791,14485,0,1687476486,13174.242167789991,53.51903883000341,53601.28361376
2023-06-22,23:28:08.000,173,10994850,14325,0,1687476487,13174.26911303,53.51903883000341,53601.304575120004
2023-06-22,23:28:09.000,173,10994821,14645,0,1687476488,13174.26911303,53.52608796000277,53601.24867816001
2023-06-22,23:28:10.000,173,10994845,14285,0,1687476489,13174.235431479996,53.4908423099987,53601.1927812
2023-06-22,23:28:11.000,173,10994845,14365,0,1687476490,13174.2489041,53.52608796000277,53601.26963952
2023-06-22,23:28:12.000,173,10994877,14405,0,1687476491,13174.262376719991,53.47674404999998,53601.3325236
2023-06-22,23:28:13.000,173,10994810,14405,0,1687476492,13174.221958859991,53.46969492000062,53601.26963952
2023-06-22,23:28:14.000,173,10994880,14485,0,1687476493,13174.195013619996,53.434449270003824,53601.29758800001
2023-06-22,23:28:15.000,173,10994841,14565,0,1687476494,13174.14785945,53.4555966600019,53601.29060088
2023-06-22,23:28:16.000,173,10994828,14085,0,1687476495,13174.114177899995,53.4908423099987,53601.23470392
2023-06-22,23:28:17.000,173,10994820,14525,0,1687476496,13174.12091420999,53.4555966600019,53601.31156224
2023-06-22,23:28:18.000,173,10994845,14205,0,1687476497,13174.174804689996,53.4555966600019,53601.325536480006
2023-06-22,23:28:19.000,173,10994818,14365,0,1687476498,13174.10070527999,53.441498400003184,53601.24867816001
2023-06-22,23:28:20.000,173,10994845,14365,0,1687476499,13174.154595759996,53.44854753000254,53601.26963952
2023-06-22,23:28:21.000,173,10994834,14565,0,1687476500,13174.235431479996,53.47674404999998,53601.29060088
2023-06-22,23:28:22.000,173,10994854,14765,0,1687476501,13174.262376719991,53.46264579000126,53601.34649784001
2023-06-22,23:28:23.000,173,10994840,14285,0,1687476502,13174.221958859991,53.50494057000469,53601.4023948
2023-06-22,23:28:24.000,173,10994814,14205,0,1687476503,13174.16133206999,53.4908423099987,53601.23470392
2023-06-22,23:28:25.000,173,10994849,14565,0,1687476504,13174.221958859991,53.54018622000149,53601.39540768001
2023-06-22,23:28:26.000,173,10994800,14405,0,1687476505,13174.221958859991,53.51903883000341,53601.36745920001
2023-06-22,23:28:27.000,173,10994873,14525,0,1687476506,13174.134386829995,53.54018622000149,53601.255665280005
2023-06-22,23:28:28.000,173,10994839,14485,0,1687476507,13174.2489041,53.49789143999806,53601.353484960004
2023-06-22,23:28:29.000,173,10994808,14645,0,1687476508,13174.235431479996,53.52608796000277,53601.33951072
2023-06-22,23:28:30.000,173,10994839,14645,0,1687476509,13174.262376719991,53.54018622000149,53601.325536480006
2023-06-22,23:28:31.000,173,10994855,14885,0,1687476510,13174.235431479996,53.603628390002996,53601.2626524
2023-06-22,23:28:32.000,173,10994827,14565,0,1687476511,13174.242167789991,53.58248099999764,53601.28361376
2023-06-22,23:28:33.000,173,10994830,14725,0,1687476512,13174.201749929991,53.63887403999979,53601.26963952
2023-06-22,23:28:34.000,173,10994816,14485,0,1687476513,13174.174804689996,53.610677520002355,53601.23470392
2023-06-22,23:28:35.000,173,10994855,14205,0,1687476514,13174.215222549996,53.67411969000386,53601.33951072
2023-06-22,23:28:36.000,173,10994816,14605,0,1687476515,13174.221958859991,53.63182491000043,53601.353484960004
2023-06-22,23:28:37.000,173,10994802,14605,0,1687476516,13174.215222549996,53.63182491000043,53601.29060088
2023-06-22,23:28:38.000,173,10994870,14885,0,1687476517,13174.18827731,53.64592316999915,53601.22072968
2023-06-22,23:28:39.000,173,10994804,14285,0,1687476518,13174.22869517,53.70936534000066,53601.29060088
2023-06-22,23:28:40.000,173,10994835,14365,0,1687476519,13174.195013619996,53.667070560004504,53601.304575120004
2023-06-22,23:28:41.000,173,10994825,14565,0,1687476520,13174.12091420999,53.737561859998095,53601.22072968
2023-06-22,23:28:42.000,173,10994806,14885,0,1687476521,13174.114177899995,53.68116882000322,53601.24169104
2023-06-22,23:28:43.000,173,10994808,14525,0,1687476522,13174.18154099999,53.7023162100013,53601.24867816001
2023-06-22,23:28:44.000,173,10994831,14285,0,1687476523,13174.14785945,53.70936534000066,53601.31156224
2023-06-22,23:28:45.000,173,10994811,14485,0,1687476524,13174.18154099999,53.730512729998736,53601.34649784001
2023-06-22,23:28:46.000,173,10994792,14365,0,1687476525,13174.134386829995,53.737561859998095,53601.17880696001
2023-06-22,23:28:47.000,173,10994842,14485,0,1687476526,13174.195013619996,53.75166012000409,53601.2626524
2023-06-22,23:28:48.000,173,10994809,14525,0,1687476527,13174.10744159,53.76575838000281,53601.22771680001
2023-06-22,23:28:49.000,173,10994822,14405,0,1687476528,13174.08049634999,53.8010040299996,53601.17181984
2023-06-22,23:28:50.000,173,10994823,14605,0,1687476529,13174.093968969995,53.8010040299996,53601.29758800001
2023-06-22,23:28:51.000,173,10994806,14685,0,1687476530,13174.10070527999,53.779856640001526,53601.304575120004
2023-06-22,23:28:52.000,173,10994847,14405,0,1687476531,13174.093968969995,53.76575838000281,53601.26963952
2023-06-22,23:28:53.000,173,10994803,14485,0,1687476532,13174.06028741999,53.80805315999896,53601.26963952
2023-06-22,23:28:54.000,173,10994812,14685,0,1687476533,13174.0468148,53.80805315999896,53601.29060088
2023-06-22,23:28:55.000,173,10994860,14725,0,1687476534,13174.013133249995,53.793954900000244,53601.22072968
2023-06-22,23:28:56.000,173,10994873,14565,0,1687476535,13173.97945169999,53.80805315999896,53601.1927812
2023-06-22,23:28:57.000,173,10994800,14365,0,1687476536,13173.90535229,53.82215141999768,53601.157845600006
2023-06-22,23:28:58.000,173,10994828,14605,0,1687476537,13173.94577015,53.786905770000885,53601.22771680001
2023-06-22,23:28:59.000,173,10994830,14485,0,1687476538,13173.932297529995,53.82215141999768,53601.22072968
2023-06-22,23:29:00.000,173,10994826,14485,0,1687476539,13173.95924276999,53.8010040299996,53601.23470392
2023-06-22,23:29:01.000,173,10994876,14485,0,1687476540,13173.94577015,53.8010040299996,53601.22072968
2023-06-22,23:29:02.000,173,10994839,14445,0,1687476541,13173.932297529995,53.81510228999832,53601.24169104
2023-06-22,23:29:03.000,173,10994838,14645,0,1687476542,13173.86493443,53.843298810003034,53601.21374256
2023-06-22,23:29:04.000,173,10994845,14605,0,1687476543,13173.83798918999,53.836249680003675,53601.22072968
2023-06-22,23:29:05.000,173,10994792,14485,0,1687476544,13173.75715346999,53.86444620000111,53601.15085848001
2023-06-22,23:29:06.000,173,10994835,14525,0,1687476545,13173.723471919999,53.89969184999791,53601.16483272
2023-06-22,23:29:07.000,173,10994838,14565,0,1687476546,13173.784098709999,53.88559358999919,53601.21374256
2023-06-22,23:29:08.000,173,10994879,14485,0,1687476547,13173.770626089994,53.89264271999855,53601.12989712001
2023-06-22,23:29:09.000,173,10994798,14765,0,1687476548,13173.676317749989,53.87854445999983,53601.14387136
2023-06-22,23:29:10.000,173,10994856,14565,0,1687476549,13173.669581439994,53.88559358999919,53601.22072968
2023-06-22,23:29:11.000,173,10994838,14485,0,1687476550,13173.595482029988,53.87854445999983,53601.17181984
2023-06-22,23:29:12.000,173,10994865,14165,0,1687476551,13173.548327859993,53.88559358999919,53601.12291
2023-06-22,23:29:13.000,173,10994815,14285,0,1687476552,13173.487701069993,53.90674098000454,53601.0530388
2023-06-22,23:29:14.000,173,10994804,14365,0,1687476553,13173.427074279993,53.93493750000198,53601.07400016
2023-06-22,23:29:15.000,173,10994810,14565,0,1687476554,13173.265402839992,53.93493750000198,53600.91329640001
2023-06-22,23:29:16.000,173,10994826,14245,0,1687476555,13173.413601660002,53.89969184999791,53601.10893576001
2023-06-22,23:29:17.000,173,10994831,14325,0,1687476556,13173.346238559992,53.94198663000134,53601.10893576001
2023-06-22,23:29:18.000,173,10994845,14365,0,1687476557,13173.218248669997,53.963134019999416,53601.039064560005
2023-06-22,23:29:19.000,173,10994839,14405,0,1687476558,13173.245193909992,53.90674098000454,53601.06701304
2023-06-22,23:29:20.000,173,10994845,14405,0,1687476559,13173.164358189992,53.9490357600007,53601.0530388
2023-06-22,23:29:21.000,173,10994815,14245,0,1687476560,13173.056577229996,53.94198663000134,53601.0530388
2023-06-22,23:29:22.000,173,10994837,14205,0,1687476561,13173.04984092,53.99133054000413,53601.06701304
2023-06-22,23:29:23.000,173,10994803,14365,0,1687476562,13172.975741509996,53.95608489000006,53601.01111608001
2023-06-22,23:29:24.000,173,10994843,14445,0,1687476563,13173.00942306,53.95608489000006,53601.06002592001
2023-06-22,23:29:25.000,173,10994823,14205,0,1687476564,13172.98247781999,53.98428141000477,53601.00412896
2023-06-22,23:29:26.000,173,10994822,14565,0,1687476565,13172.935323649996,53.94198663000134,53601.00412896
2023-06-22,23:29:27.000,173,10994822,14325,0,1687476566,13172.88816948,53.970183149998775,53601.00412896
2023-06-22,23:29:28.000,173,10994835,14445,0,1687476567,13172.84775162,53.95608489000006,53600.93425776
2023-06-22,23:29:29.000,173,10994828,14405,0,1687476568,13172.814070069995,53.963134019999416,53600.98316760001
2023-06-22,23:29:30.000,173,10994820,14205,0,1687476569,13172.80059744999,53.963134019999416,53601.00412896
2023-06-22,23:29:31.000,173,10994851,14445,0,1687476570,13172.74670697,54.005428800002846,53600.98316760001
2023-06-22,23:29:32.000,173,10994804,14445,0,1687476571,13172.74670697,53.99133054000413,53600.98316760001
2023-06-22,23:29:33.000,173,10994872,14485,0,1687476572,13172.773652209995,53.95608489000006,53600.94124488001
2023-06-22,23:29:34.000,173,10994826,14485,0,1687476573,13172.78038851999,53.977232279998134,53600.97618048
2023-06-22,23:29:35.000,173,10994847,14525,0,1687476574,13172.713025419995,54.019527060001565,53600.95521912
2023-06-22,23:29:36.000,173,10994882,14405,0,1687476575,13172.70628911,53.98428141000477,53600.948232
2023-06-22,23:29:37.000,173,10994853,14565,0,1687476576,13172.73997065999,53.977232279998134,53600.990154720006
2023-06-22,23:29:38.000,173,10994818,14725,0,1687476577,13172.71976172999,54.012477930002206,53600.969193360004
2023-06-22,23:29:39.000,173,10994836,14365,0,1687476578,13172.82754269,54.012477930002206,53601.0530388
2023-06-22,23:29:40.000,173,10994847,14365,0,1687476579,13172.814070069995,53.98428141000477,53601.018103200004
2023-06-22,23:29:41.000,173,10994829,14645,0,1687476580,13172.82754269,54.012477930002206,53601.01111608001
2023-06-22,23:29:42.000,173,10994819,14565,0,1687476581,13172.814070069995,53.95608489000006,53601.04605168
2023-06-22,23:29:43.000,173,10994828,14325,0,1687476582,13172.753443279995,53.977232279998134,53600.94124488001
2023-06-22,23:29:44.000,173,10994832,14285,0,1687476583,13172.80059744999,53.977232279998134,53601.02509032
2023-06-22,23:29:45.000,173,10994839,14205,0,1687476584,13172.80059744999,53.99837967000349,53601.0530388
2023-06-22,23:29:46.000,173,10994836,14445,0,1687476585,13172.76017958999,54.068870970004355,53600.97618048
2023-06-22,23:29:47.000,173,10994842,14365,0,1687476586,13172.82080637999,54.019527060001565,53601.02509032
2023-06-22,23:29:48.000,173,10994832,14525,0,1687476587,13172.88143316999,54.05477270999836,53601.07400016
2023-06-22,23:29:49.000,173,10994791,14565,0,1687476588,13172.88143316999,54.05477270999836,53601.08098728001
2023-06-22,23:29:50.000,173,10994790,14685,0,1687476589,13172.88816948,54.05477270999836,53601.06701304
2023-06-22,23:29:51.000,173,10994837,14125,0,1687476590,13172.92858734,54.09001836000243,53601.06701304
2023-06-22,23:29:52.000,173,10994818,14245,0,1687476591,13172.84101530999,54.139362269997946,53600.95521912
2023-06-22,23:29:53.000,173,10994838,14685,0,1687476592,13172.86796055,54.17460792000202,53600.990154720006
2023-06-22,23:29:54.000,173,10994842,14565,0,1687476593,13172.915114719995,54.17460792000202,53601.04605168
2023-06-22,23:29:55.000,173,10994840,14325,0,1687476594,13172.96226888999,54.195755310000095,53601.12989712001
2023-06-22,23:29:56.000,173,10994808,14485,0,1687476595,13172.90164209999,54.22395183000481,53601.02509032
2023-06-22,23:29:57.000,173,10994818,14485,0,1687476596,13172.955532579996,54.22395183000481,53601.08098728001
2023-06-22,23:29:58.000,173,10994775,14365,0,1687476597,13172.90164209999,54.28739399999904,53600.990154720006
2023-06-22,23:29:59.000,173,10994816,14525,0,1687476598,13172.975741509996,54.30149225999776,53601.04605168
2023-06-22,23:30:00.000,173,10994821,14565,0,1687476599,13172.995950439996,54.33673791000183,53600.99714184
2023-06-22,23:30:01.000,173,10994819,14445,0,1687476600,13172.9690052,54.38608182000462,53600.92727064
2023-06-22,23:30:02.000,173,10994821,14325,0,1687476601,13173.016159369996,54.45657311999821,53601.018103200004
2023-06-22,23:30:03.000,173,10994838,14645,0,1687476602,13173.083522469991,54.45657311999821,53601.03207744001
2023-06-22,23:30:04.000,173,10994829,14365,0,1687476603,13173.070049850001,54.53411354999844,53601.039064560005
2023-06-22,23:30:05.000,173,10994855,14445,0,1687476604,13173.103731399991,54.56935920000251,53601.04605168
2023-06-22,23:30:06.000,173,10994840,14525,0,1687476605,13173.036368299996,54.59050659000059,53601.01111608001
2023-06-22,23:30:07.000,173,10994884,14725,0,1687476606,13173.083522469991,54.63280137000402,53600.94124488001
2023-06-22,23:30:08.000,173,10994831,14325,0,1687476607,13173.043104609991,54.61870310999802,53600.97618048
2023-06-22,23:30:09.000,173,10994796,14565,0,1687476608,13173.123940329991,54.68214527999953,53600.948232
2023-06-22,23:30:10.000,173,10994843,14565,0,1687476609,13173.063313539991,54.75968570999976,53600.90630928
2023-06-22,23:30:11.000,173,10994827,14125,0,1687476610,13173.090258780001,54.80198049000319,53600.91329640001
2023-06-22,23:30:12.000,173,10994795,14565,0,1687476611,13173.171094500001,54.89361918000213,53600.94124488001
2023-06-22,23:30:13.000,173,10994855,14445,0,1687476612,13173.251930220002,54.8654226600047,53600.93425776
2023-06-22,23:30:14.000,173,10994852,14605,0,1687476613,13173.251930220002,54.89361918000213,53600.94124488001
2023-06-22,23:30:15.000,173,10994829,14205,0,1687476614,13173.245193909992,54.93591395999829,53600.92727064
2023-06-22,23:30:16.000,173,10994819,14405,0,1687476615,13173.191303430001,54.92886482999893,53600.83643808
2023-06-22,23:30:17.000,173,10994821,14325,0,1687476616,13173.326029629992,54.94296308999765,53600.90630928
2023-06-22,23:30:18.000,173,10994787,14605,0,1687476617,13173.231721290002,55.006405259999156,53600.88534792
2023-06-22,23:30:19.000,173,10994840,14605,0,1687476618,13173.346238559992,55.013454389998515,53600.90630928
2023-06-22,23:30:20.000,173,10994830,14565,0,1687476619,13173.326029629992,55.020503519997874,53600.95521912
2023-06-22,23:30:21.000,173,10994828,14325,0,1687476620,13173.319293319997,55.04165091000323,53600.920283520005
2023-06-22,23:30:22.000,173,10994803,14245,0,1687476621,13173.332765940002,55.062798300001305,53600.94124488001
2023-06-22,23:30:23.000,173,10994815,14565,0,1687476622,13173.366447489992,55.055749170001945,53600.90630928
2023-06-22,23:30:24.000,173,10994826,14605,0,1687476623,13173.352974870002,55.119191340003454,53600.86438656001
2023-06-22,23:30:25.000,173,10994834,14405,0,1687476624,13173.406865349993,55.105093080004735,53600.93425776
2023-06-22,23:30:26.000,173,10994842,14245,0,1687476625,13173.373183800002,55.17558437999833,53600.84342520001
2023-06-22,23:30:27.000,173,10994817,14405,0,1687476626,13173.467492139993,55.17558437999833,53600.92727064
2023-06-22,23:30:28.000,173,10994836,14165,0,1687476627,13173.454019520002,55.119191340003454,53600.93425776
2023-06-22,23:30:29.000,173,10994827,14685,0,1687476628,13173.460755829998,55.16148611999961,53600.990154720006
2023-06-22,23:30:30.000,173,10994802,14685,0,1687476629,13173.460755829998,55.17558437999833,53600.99714184
2023-06-22,23:30:31.000,173,10994821,14045,0,1687476630,13173.400129039997,55.15443699000025,53600.95521912
2023-06-22,23:30:32.000,173,10994818,14525,0,1687476631,13173.440546899998,55.16148611999961,53600.96220624001
2023-06-22,23:30:33.000,173,10994854,14245,0,1687476632,13173.440546899998,55.13328960000217,53600.94124488001
2023-06-22,23:30:34.000,173,10994861,14165,0,1687476633,13173.494437380003,55.15443699000025,53601.03207744001
2023-06-22,23:30:35.000,173,10994843,14485,0,1687476634,13173.501173689998,55.14738786000089,53601.018103200004
2023-06-22,23:30:36.000,173,10994795,14565,0,1687476635,13173.494437380003,55.15443699000025,53601.06002592001
2023-06-22,23:30:37.000,173,10994825,14605,0,1687476636,13173.494437380003,55.112142210004095,53600.99714184
2023-06-22,23:30:38.000,173,10994834,14365,0,1687476637,13173.406865349993,55.14738786000089,53600.969193360004
2023-06-22,23:30:39.000,173,10994833,14445,0,1687476638,13173.467492139993,55.15443699000025,53600.990154720006
2023-06-22,23:30:40.000,173,10994857,14525,0,1687476639,13173.460755829998,55.119191340003454,53601.018103200004
2023-06-22,23:30:41.000,173,10994787,14365,0,1687476640,13173.352974870002,55.15443699000025,53600.97618048
2023-06-22,23:30:42.000,173,10994843,14405,0,1687476641,13173.339502249997,55.20378090000304,53601.039064560005
2023-06-22,23:30:43.000,173,10994818,14325,0,1687476642,13173.427074279993,55.13328960000217,53601.11592288
2023-06-22,23:30:44.000,173,10994801,14085,0,1687476643,13173.400129039997,55.16853524999897,53601.07400016
2023-06-22,23:30:45.000,173,10994874,14565,0,1687476644,13173.326029629992,55.12624047000281,53601.087974400005
2023-06-22,23:30:46.000,173,10994820,14565,0,1687476645,13173.326029629992,55.112142210004095,53601.10194864
2023-06-22,23:30:47.000,173,10994787,14725,0,1687476646,13173.245193909992,55.0980439499981,53600.98316760001
2023-06-22,23:30:48.000,173,10994800,14525,0,1687476647,13173.245193909992,55.105093080004735,53601.07400016
2023-06-22,23:30:49.000,173,10994818,14365,0,1687476648,13173.218248669997,55.112142210004095,53601.06002592001
2023-06-22,23:30:50.000,173,10994809,14605,0,1687476649,13173.130676640001,55.13328960000217,53601.10893576001
2023-06-22,23:30:51.000,173,10994799,14805,0,1687476650,13173.157621879996,55.12624047000281,53601.06701304
2023-06-22,23:30:52.000,173,10994829,14525,0,1687476651,13173.076786159996,55.069847430000664,53601.087974400005
2023-06-22,23:30:53.000,173,10994828,14605,0,1687476652,13173.036368299996,55.055749170001945,53601.08098728001
2023-06-22,23:30:54.000,173,10994855,14485,0,1687476653,13173.00942306,55.062798300001305,53601.10893576001
2023-06-22,23:30:55.000,173,10994858,14405,0,1687476654,13172.92858734,55.006405259999156,53600.92727064
2023-06-22,23:30:56.000,173,10994836,14565,0,1687476655,13172.88816948,55.020503519997874,53600.97618048
2023-06-22,23:30:57.000,173,10994828,14245,0,1687476656,13172.92858734,54.999356129999796,53601.06701304
2023-06-22,23:30:58.000,173,10994863,14565,0,1687476657,13172.86796055,55.006405259999156,53601.00412896
2023-06-22,23:30:59.000,173,10994840,14325,0,1687476658,13172.80059744999,54.99230700000044,53600.93425776
2023-06-22,23:31:00.000,173,10994839,14005,0,1687476659,13172.73997065999,54.97820874000172,53600.97618048
2023-06-22,23:31:01.000,173,10994860,14285,0,1687476660,13172.753443279995,54.97115961000236,53601.018103200004
2023-06-22,23:31:02.000,173,10994816,14485,0,1687476661,13172.72649804,54.92181569999957,53601.00412896
2023-06-22,23:31:03.000,173,10994795,14285,0,1687476662,13172.68608018,54.886570050002774,53600.95521912
2023-06-22,23:31:04.000,173,10994853,14485,0,1687476663,13172.69955279999,54.92181569999957,53601.039064560005
2023-06-22,23:31:05.000,173,10994841,14005,0,1687476664,13172.68608018,54.93591395999829,53600.97618048
2023-06-22,23:31:06.000,173,10994850,14365,0,1687476665,13172.67934386999,54.95001222000428,53601.02509032
2023-06-22,23:31:07.000,173,10994868,14205,0,1687476666,13172.68608018,54.93591395999829,53601.06701304
2023-06-22,23:31:08.000,173,10994848,14485,0,1687476667,13172.652398629994,54.92181569999957,53601.039064560005
2023-06-22,23:31:09.000,173,10994835,14445,0,1687476668,13172.611980769994,54.879520920003415,53601.06701304
2023-06-22,23:31:10.000,173,10994866,14285,0,1687476669,13172.564826599999,54.830177010000625,53601.08098728001
2023-06-22,23:31:11.000,173,10994864,14285,0,1687476670,13172.477254569989,54.823127880001266,53601.01111608001
2023-06-22,23:31:12.000,173,10994870,14485,0,1687476671,13172.403155159998,54.823127880001266,53601.039064560005
2023-06-22,23:31:13.000,173,10994834,14485,0,1687476672,13172.376209919988,54.80198049000319,53600.920283520005
2023-06-22,23:31:14.000,173,10994830,14645,0,1687476673,13172.389682539993,54.81607875000191,53601.04605168
2023-06-22,23:31:15.000,173,10994804,14525,0,1687476674,13172.295374199988,54.830177010000625,53601.00412896
2023-06-22,23:31:16.000,173,10994834,14365,0,1687476675,13172.362737299998,54.823127880001266,53601.08098728001
2023-06-22,23:31:17.000,173,10994847,14165,0,1687476676,13172.281901579998,54.80198049000319,53601.01111608001
2023-06-22,23:31:18.000,173,10994863,14085,0,1687476677,13172.254956340003,54.710341800004244,53601.157845600006
2023-06-22,23:31:19.000,173,10994788,14445,0,1687476678,13172.167384309992,54.69624353999825,53601.087974400005
2023-06-22,23:31:20.000,173,10994807,14245,0,1687476679,13172.113493830002,54.68214527999953,53601.087974400005
2023-06-22,23:31:21.000,173,10994846,14325,0,1687476680,13171.985503939992,54.710341800004244,53600.96220624001
2023-06-22,23:31:22.000,173,10994822,14325,0,1687476681,13171.945086079992,54.660997890001454,53601.04605168
2023-06-22,23:31:23.000,173,10994803,14405,0,1687476682,13171.958558699997,54.67509615000017,53601.0530388
2023-06-22,23:31:24.000,173,10994842,14405,0,1687476683,13171.911404530001,54.653948760002095,53601.12291
2023-06-22,23:31:25.000,173,10994815,14605,0,1687476684,13171.844041429991,54.646899630002736,53601.07400016
2023-06-22,23:31:26.000,173,10994827,14005,0,1687476685,13171.74299677999,54.611653979998664,53601.07400016
2023-06-22,23:31:27.000,173,10994815,14245,0,1687476686,13171.72278784999,54.597555719999946,53601.0530388
2023-06-22,23:31:28.000,173,10994845,14165,0,1687476687,13171.635215819995,54.54821181000443,53601.00412896
2023-06-22,23:31:29.000,173,10994839,14325,0,1687476688,13171.594797959995,54.48476964000292,53600.990154720006
2023-06-22,23:31:30.000,173,10994843,14565,0,1687476689,13171.54090747999,54.477720510003564,53600.948232
2023-06-22,23:31:31.000,173,10994842,14085,0,1687476690,13171.54090747999,54.44247485999949,53600.99714184
2023-06-22,23:31:32.000,173,10994801,14125,0,1687476691,13171.46680807,54.38608182000462,53601.01111608001
2023-06-22,23:31:33.000,173,10994813,14205,0,1687476692,13171.385972349999,54.39313095000398,53601.00412896
2023-06-22,23:31:34.000,173,10994837,14645,0,1687476693,13171.365763419999,54.32968878000247,53600.96220624001
2023-06-22,23:31:35.000,173,10994837,14205,0,1687476694,13171.291664009994,54.2591974800016,53600.92727064
2023-06-22,23:31:36.000,173,10994829,14165,0,1687476695,13171.244509839998,54.21690269999817,53600.948232
2023-06-22,23:31:37.000,173,10994814,14365,0,1687476696,13171.197355669989,54.22395183000481,53600.920283520005
2023-06-22,23:31:38.000,173,10994847,14245,0,1687476697,13171.042420539998,54.22395183000481,53600.8783608
2023-06-22,23:31:39.000,173,10994837,14405,0,1687476698,13171.035684230003,54.21690269999817,53600.89233504001
2023-06-22,23:31:40.000,173,10994833,14565,0,1687476699,13171.062629469998,54.17460792000202,53600.97618048
2023-06-22,23:31:41.000,173,10994843,14205,0,1687476700,13171.015475300002,54.1605096600033,53600.89932216
2023-06-22,23:31:42.000,173,10994856,14365,0,1687476701,13170.927903269992,54.14641140000458,53600.96220624001
2023-06-22,23:31:43.000,173,10994846,14045,0,1687476702,13170.826858619992,54.10411662000115,53600.83643808
2023-06-22,23:31:44.000,173,10994834,14205,0,1687476703,13170.813386000002,54.04067444999964,53600.871373680005
2023-06-22,23:31:45.000,173,10994843,14525,0,1687476704,13170.671923490001,54.026576190000924,53600.801502480004
2023-06-22,23:31:46.000,173,10994814,14205,0,1687476705,13170.577615149996,54.05477270999836,53600.83643808
2023-06-22,23:31:47.000,173,10994842,14245,0,1687476706,13170.584351459991,54.026576190000924,53600.850412320004
2023-06-22,23:31:48.000,173,10994851,14245,0,1687476707,13170.53046098,54.026576190000924,53600.85739944
2023-06-22,23:31:49.000,173,10994817,14565,0,1687476708,13170.46983419,53.99837967000349,53600.822463840006
2023-06-22,23:31:50.000,173,10994828,14565,0,1687476709,13170.42941633,54.026576190000924,53600.82945096
2023-06-22,23:31:51.000,173,10994824,14325,0,1687476710,13170.32163536999,54.03362532000028,53600.682721440004
2023-06-22,23:31:52.000,173,10994854,14205,0,1687476711,13170.234063339994,54.012477930002206,53600.68970856
2023-06-22,23:31:53.000,173,10994811,14285,0,1687476712,13170.20038178999,53.99837967000349,53600.66176008
2023-06-22,23:31:54.000,173,10994808,14605,0,1687476713,13170.092600829994,53.99133054000413,53600.66176008
2023-06-22,23:31:55.000,173,10994821,14365,0,1687476714,13169.957874629989,54.03362532000028,53600.61983736
2023-06-22,23:31:56.000,173,10994850,14205,0,1687476715,13169.957874629989,54.019527060001565,53600.62682448001
2023-06-22,23:31:57.000,173,10994822,14285,0,1687476716,13169.903984149998,54.026576190000924,53600.57092752
2023-06-22,23:31:58.000,173,10994829,14205,0,1687476717,13169.863566289998,54.047723579999,53600.57092752
2023-06-22,23:31:59.000,173,10994810,14085,0,1687476718,13169.796203190002,54.047723579999,53600.50804344001
2023-06-22,23:32:00.000,173,10994870,14085,0,1687476719,13169.762521639997,54.03362532000028,53600.50804344001
2023-06-22,23:32:01.000,173,10994837,14485,0,1687476720,13169.708631159992,54.04067444999964,53600.50105632
2023-06-22,23:32:02.000,173,10994819,14365,0,1687476721,13169.587377579992,54.068870970004355,53600.52201768
2023-06-22,23:32:03.000,173,10994819,14365,0,1687476722,13169.486332929991,54.13231313999859,53600.40323664
2023-06-22,23:32:04.000,173,10994802,14165,0,1687476723,13169.41223352,54.11821487999987,53600.40323664
2023-06-22,23:32:05.000,173,10994799,14205,0,1687476724,13169.338134109996,54.14641140000458,53600.39624952
2023-06-22,23:32:06.000,173,10994828,14085,0,1687476725,13169.26403469999,54.18165705000138,53600.32637832
2023-06-22,23:32:07.000,173,10994810,14125,0,1687476726,13169.21014422,54.245099220002885,53600.32637832
2023-06-22,23:32:08.000,173,10994856,14565,0,1687476727,13169.12257218999,54.202804439999454,53600.31240408001
2023-06-22,23:32:09.000,173,10994797,14245,0,1687476728,13169.02152753999,54.238050090003526,53600.20759728
2023-06-22,23:32:10.000,173,10994852,14485,0,1687476729,13168.96090074999,54.2591974800016,53600.18663592
2023-06-22,23:32:11.000,173,10994808,14165,0,1687476730,13168.98784599,54.245099220002885,53600.22855864
2023-06-22,23:32:12.000,173,10994837,14165,0,1687476731,13168.933955509994,54.26624661000096,53600.1796488
2023-06-22,23:32:13.000,173,10994810,14285,0,1687476732,13168.92048288999,54.30854139000439,53600.13772608
2023-06-22,23:32:14.000,173,10994820,14245,0,1687476733,13168.805965619998,54.33673791000183,53600.06785488
2023-06-22,23:32:15.000,173,10994831,14485,0,1687476734,13168.758811449989,54.38608182000462,53600.06086776
2023-06-22,23:32:16.000,173,10994863,14245,0,1687476735,13168.684712039998,54.414278340002056,53600.08881624
2023-06-22,23:32:17.000,173,10994808,14325,0,1687476736,13168.624085249998,54.428376600000774,53599.99099656
2023-06-22,23:32:18.000,173,10994797,14125,0,1687476737,13168.556722150002,54.435425730000134,53599.94208672
2023-06-22,23:32:19.000,173,10994824,14165,0,1687476738,13168.543249529997,54.44247485999949,53599.97702232001
2023-06-22,23:32:20.000,173,10994859,14245,0,1687476739,13168.509567979992,54.428376600000774,53599.900164
2023-06-22,23:32:21.000,173,10994827,14485,0,1687476740,13168.496095360002,54.435425730000134,53599.92112536
2023-06-22,23:32:22.000,173,10994847,14365,0,1687476741,13168.469150119992,54.505917030001,53599.80234432
2023-06-22,23:32:23.000,173,10994802,14685,0,1687476742,13168.408523329992,54.56231007000315,53599.816318560006
2023-06-22,23:32:24.000,173,10994840,14245,0,1687476743,13168.401787019997,54.53411354999844,53599.77439584
2023-06-22,23:32:25.000,173,10994877,14005,0,1687476744,13168.314214990001,54.611653979998664,53599.75343448
2023-06-22,23:32:26.000,173,10994820,14045,0,1687476745,13168.226642959991,54.63985050000338,53599.627666320004
2023-06-22,23:32:27.000,173,10994833,14285,0,1687476746,13168.226642959991,54.653948760002095,53599.71849888001
2023-06-22,23:32:28.000,173,10994843,14045,0,1687476747,13168.213170340001,54.67509615000017,53599.67657616
2023-06-22,23:32:29.000,173,10994847,14165,0,1687476748,13168.145807239991,54.69624353999825,53599.6556148
2023-06-22,23:32:30.000,173,10994871,14165,0,1687476749,13168.13233462,54.72444006000296,53599.627666320004
2023-06-22,23:32:31.000,173,10994823,14285,0,1687476750,13168.058235209995,54.78788223000447,53599.55080800001
2023-06-22,23:32:32.000,173,10994860,14365,0,1687476751,13168.0514989,54.85837352999806,53599.39709136
2023-06-22,23:32:33.000,173,10994842,14205,0,1687476752,13168.118861999996,54.8654226600047,53599.411065600005
2023-06-22,23:32:34.000,173,10994818,14405,0,1687476753,13168.12559830999,54.872471790004056,53599.50888528
2023-06-22,23:32:35.000,173,10994837,14365,0,1687476754,13168.15254355,54.92886482999893,53599.47394968001
2023-06-22,23:32:36.000,173,10994838,14205,0,1687476755,13168.04476258999,54.95001222000428,53599.43202696001
2023-06-22,23:32:37.000,173,10994861,14245,0,1687476756,13168.02455365999,54.93591395999829,53599.459975440004
2023-06-22,23:32:38.000,173,10994884,14165,0,1687476757,13167.98413579999,54.999356129999796,53599.459975440004
2023-06-22,23:32:39.000,173,10994818,14325,0,1687476758,13167.90330007999,55.055749170001945,53599.362155760005
2023-06-22,23:32:40.000,173,10994849,14445,0,1687476759,13167.95045425,55.048700040002586,53599.34818152
2023-06-22,23:32:41.000,173,10994779,14045,0,1687476760,13167.88982746,55.105093080004735,53599.28529744001
2023-06-22,23:32:42.000,173,10994803,14245,0,1687476761,13167.876354839995,55.119191340003454,53599.30625880001
2023-06-22,23:32:43.000,173,10994801,14645,0,1687476762,13167.795519119994,55.16853524999897,53599.243374720005
2023-06-22,23:32:44.000,173,10994834,14325,0,1687476763,13167.80225542999,55.16148611999961,53599.33420728001
2023-06-22,23:32:45.000,173,10994838,14205,0,1687476764,13167.86961853,55.13328960000217,53599.26433608001
2023-06-22,23:32:46.000,173,10994808,14245,0,1687476765,13167.74162863999,55.17558437999833,53599.21542624001
2023-06-22,23:32:47.000,173,10994831,14205,0,1687476766,13167.667529229999,55.17558437999833,53599.15254216
2023-06-22,23:32:48.000,173,10994772,14125,0,1687476767,13167.654056609994,55.16853524999897,53599.201452
2023-06-22,23:32:49.000,173,10994849,14405,0,1687476768,13167.526066719998,55.20378090000304,53599.15254216
2023-06-22,23:32:50.000,173,10994852,14245,0,1687476769,13167.478912549988,55.15443699000025,53599.10363232
2023-06-22,23:32:51.000,173,10994792,14085,0,1687476770,13167.404813139998,55.19673177000368,53599.075683840005
2023-06-22,23:32:52.000,173,10994788,14125,0,1687476771,13167.337450040002,55.19673177000368,53599.05472248
2023-06-22,23:32:53.000,173,10994843,14325,0,1687476772,13167.303768489997,55.21787916000176,53599.05472248
2023-06-22,23:32:54.000,173,10994846,14165,0,1687476773,13167.290295869992,55.19673177000368,53599.06869672001
2023-06-22,23:32:55.000,173,10994787,14325,0,1687476774,13167.243141699997,55.22492829000112,53598.99882552001
2023-06-22,23:32:56.000,173,10994834,14485,0,1687476775,13167.229669079992,55.22492829000112,53598.91498008
2023-06-22,23:32:57.000,173,10994817,13885,0,1687476776,13167.229669079992,55.18968264000432,53598.91498008
2023-06-22,23:32:58.000,173,10994823,14045,0,1687476777,13167.189251219992,55.20378090000304,53598.89401872
2023-06-22,23:32:59.000,173,10994852,14165,0,1687476778,13167.142097049997,55.19673177000368,53598.90100584001
2023-06-22,23:33:00.000,173,10994852,14525,0,1687476779,13167.169042289992,55.182633509997686,53598.93594144
2023-06-22,23:33:01.000,173,10994786,14005,0,1687476780,13167.108415499992,55.182633509997686,53598.921967199996
2023-06-22,23:33:02.000,173,10994912,14165,0,1687476781,13167.088206569992,55.16853524999897,53598.87305736
2023-06-22,23:33:03.000,173,10994777,14205,0,1687476782,13167.020843469996,55.182633509997686,53598.73331496001
2023-06-22,23:33:04.000,173,10994821,14485,0,1687476783,13166.993898230001,55.16853524999897,53598.80318616001
2023-06-22,23:33:05.000,173,10994805,14205,0,1687476784,13166.966952989991,55.19673177000368,53598.8171604
2023-06-22,23:33:06.000,173,10994803,14445,0,1687476785,13166.946744059991,55.18968264000432,53598.691392240005
2023-06-22,23:33:07.000,173,10994818,14005,0,1687476786,13166.95348037,55.182633509997686,53598.71235360001
2023-06-22,23:33:08.000,173,10994815,14565,0,1687476787,13166.966952989991,55.14738786000089,53598.76126344001
2023-06-22,23:33:09.000,173,10994807,14005,0,1687476788,13166.9736893,55.0980439499981,53598.740302080005
2023-06-22,23:33:10.000,173,10994771,14245,0,1687476789,13166.940007749996,55.09099481999874,53598.76825056
2023-06-22,23:33:11.000,173,10994819,14325,0,1687476790,13166.926535129991,55.08394568999938,53598.69837936
2023-06-22,23:33:12.000,173,10994837,14045,0,1687476791,13166.83222679,55.09099481999874,53598.64946952
2023-06-22,23:33:13.000,173,10994821,14405,0,1687476792,13166.79180893,55.04165091000323,53598.64946952
2023-06-22,23:33:14.000,173,10994810,14245,0,1687476793,13166.76486368999,55.020503519997874,53598.64946952
2023-06-22,23:33:15.000,173,10994825,14405,0,1687476794,13166.75139107,55.013454389998515,53598.65645664
2023-06-22,23:33:16.000,173,10994790,14405,0,1687476795,13166.63013749,54.95001222000428,53598.63549528001
2023-06-22,23:33:17.000,173,10994833,14205,0,1687476796,13166.63013749,54.964110480003,53598.63549528001
2023-06-22,23:33:18.000,173,10994844,14125,0,1687476797,13166.5695107,54.95001222000428,53598.69837936
2023-06-22,23:33:19.000,173,10994813,14485,0,1687476798,13166.515620219994,54.879520920003415,53598.59357256001
2023-06-22,23:33:20.000,173,10994789,14365,0,1687476799,13166.468466049999,54.85837352999806,53598.572611200005
2023-06-22,23:33:21.000,173,10994841,13965,0,1687476800,13166.50214759999,54.84427526999934,53598.55863696
2023-06-22,23:33:22.000,173,10994818,14445,0,1687476801,13166.48193866999,54.80198049000319,53598.6075468
2023-06-22,23:33:23.000,173,10994841,14365,0,1687476802,13166.434784499994,54.8513243999987,53598.51671424001
2023-06-22,23:33:24.000,173,10994834,14365,0,1687476803,13166.387630329999,54.830177010000625,53598.523701360005
2023-06-22,23:33:25.000,173,10994819,14365,0,1687476804,13166.448257119999,54.837226139999984,53598.586585439996
2023-06-22,23:33:26.000,173,10994821,14245,0,1687476805,13166.340476159989,54.830177010000625,53598.48177864
2023-06-22,23:33:27.000,173,10994790,14325,0,1687476806,13166.367421399998,54.830177010000625,53598.50972712
2023-06-22,23:33:28.000,173,10994817,14365,0,1687476807,13166.300058299988,54.80198049000319,53598.44684304001
2023-06-22,23:33:29.000,173,10994857,14245,0,1687476808,13166.327003539998,54.823127880001266,53598.44684304001
2023-06-22,23:33:30.000,173,10994824,14645,0,1687476809,13166.239431509988,54.78788223000447,53598.43985592
2023-06-22,23:33:31.000,173,10994809,14205,0,1687476810,13166.266376749998,54.78788223000447,53598.453830160004
2023-06-22,23:33:32.000,173,10994835,14365,0,1687476811,13166.300058299988,54.773783969998476,53598.50972712
2023-06-22,23:33:33.000,173,10994836,14285,0,1687476812,13166.320267229989,54.78788223000447,53598.46081728
2023-06-22,23:33:34.000,173,10994851,14125,0,1687476813,13166.300058299988,54.780833099997835,53598.50972712
2023-06-22,23:33:35.000,173,10994846,14285,0,1687476814,13166.225958889998,54.81607875000191,53598.36998472
2023-06-22,23:33:36.000,173,10994863,13965,0,1687476815,13166.225958889998,54.780833099997835,53598.418894559996
2023-06-22,23:33:47.000,173,10994844,14125,0,1687476826,13166.097969000002,54.780833099997835,53598.24421656
2023-06-22,23:33:48.000,173,10994819,14245,0,1687476827,13166.057551140002,54.76673483999912,53598.33504912
2023-06-22,23:33:49.000,173,10994848,14205,0,1687476828,13166.091232689992,54.80198049000319,53598.32806200001
2023-06-22,23:33:50.000,173,10994863,14365,0,1687476829,13166.077760070002,54.780833099997835,53598.286139280004
2023-06-22,23:33:51.000,173,10994850,14645,0,1687476830,13166.057551140002,54.78788223000447,53598.2931264
2023-06-22,23:33:52.000,173,10994869,14245,0,1687476831,13166.071023759992,54.780833099997835,53598.33504912
2023-06-22,23:33:53.000,173,10994841,14005,0,1687476832,13166.077760070002,54.830177010000625,53598.31408776
2023-06-22,23:33:54.000,173,10994823,14245,0,1687476833,13165.983451729997,54.886570050002774,53598.20229384
2023-06-22,23:33:55.000,173,10994815,14365,0,1687476834,13166.057551140002,54.89361918000213,53598.26517792
2023-06-22,23:33:56.000,173,10994805,14605,0,1687476835,13166.044078519997,54.90771744000085,53598.2931264
2023-06-22,23:33:57.000,173,10994809,14405,0,1687476836,13166.050814829992,54.90771744000085,53598.21626808
2023-06-22,23:33:58.000,173,10994833,14085,0,1687476837,13166.057551140002,54.92181569999957,53598.20928096001
2023-06-22,23:33:59.000,173,10994862,14205,0,1687476838,13166.071023759992,54.90066831000149,53598.2232552
2023-06-22,23:34:00.000,173,10994797,14325,0,1687476839,13166.050814829992,54.92181569999957,53598.26517792
2023-06-22,23:34:01.000,173,10994835,14325,0,1687476840,13166.044078519997,54.90771744000085,53598.2232552
2023-06-22,23:34:02.000,173,10994828,14125,0,1687476841,13166.003660659997,54.98525787000108,53598.16735824
2023-06-22,23:34:03.000,173,10994861,14205,0,1687476842,13166.050814829992,55.055749170001945,53598.24421656
2023-06-22,23:34:04.000,173,10994797,14365,0,1687476843,13165.963242799997,55.013454389998515,53598.188319600005
2023-06-22,23:34:05.000,173,10994815,14245,0,1687476844,13165.943033869997,55.062798300001305,53598.139409760006
2023-06-22,23:34:06.000,173,10994838,14485,0,1687476845,13165.969979109992,55.055749170001945,53598.237229440005
2023-06-22,23:34:07.000,173,10994825,14285,0,1687476846,13165.949770179992,55.0980439499981,53598.20229384
2023-06-22,23:34:08.000,173,10994848,14445,0,1687476847,13165.875670770001,55.09099481999874,53598.13242264001
2023-06-22,23:34:09.000,173,10994843,14325,0,1687476848,13165.875670770001,55.12624047000281,53598.139409760006
2023-06-22,23:34:10.000,173,10994818,14165,0,1687476849,13165.909352319992,55.112142210004095,53598.16735824
2023-06-22,23:34:11.000,173,10994821,14285,0,1687476850,13165.895879700001,55.14033873000153,53598.14639688
2023-06-22,23:34:12.000,173,10994824,14325,0,1687476851,13165.895879700001,55.16148611999961,53598.18133248001
2023-06-22,23:34:13.000,173,10994820,14245,0,1687476852,13165.909352319992,55.20378090000304,53598.21626808
2023-06-22,23:34:14.000,173,10994824,14085,0,1687476853,13165.875670770001,55.231977420000476,53598.237229440005
2023-06-22,23:34:15.000,173,10994828,14125,0,1687476854,13165.828516599991,55.288370460002625,53598.13242264001
2023-06-22,23:34:16.000,173,10994823,14245,0,1687476855,13165.788098739991,55.26017393999791,53598.20229384
2023-06-22,23:34:17.000,173,10994834,14365,0,1687476856,13165.720735639996,55.295419590001984,53598.188319600005
2023-06-22,23:34:18.000,173,10994842,14325,0,1687476857,13165.64663622999,55.3095178500007,53598.16735824
2023-06-22,23:34:19.000,173,10994821,14085,0,1687476858,13165.71399933,55.36591089000285,53598.18133248001
2023-06-22,23:34:20.000,173,10994804,14245,0,1687476859,13165.73420826,55.35886176000349,53598.24421656
2023-06-22,23:34:21.000,173,10994844,14365,0,1687476860,13165.75441719,55.39410741000029,53598.25819080001
2023-06-22,23:34:22.000,173,10994828,14565,0,1687476861,13165.727471949991,55.40115653999965,53598.20928096001
2023-06-22,23:34:23.000,173,10994827,14205,0,1687476862,13165.700526709996,55.45050045000244,53598.18133248001
2023-06-22,23:34:24.000,173,10994809,14445,0,1687476863,13165.6937904,55.45050045000244,53598.188319600005
2023-06-22,23:34:25.000,173,10994817,14205,0,1687476864,13165.65337254,55.48574609999923,53598.17434536
2023-06-22,23:34:26.000,173,10994822,14405,0,1687476865,13165.599482059995,55.48574609999923,53598.24421656
2023-06-22,23:34:27.000,173,10994818,14325,0,1687476866,13165.61295468,55.471647840000514,53598.237229440005
2023-06-22,23:34:28.000,173,10994849,14365,0,1687476867,13165.56580050999,55.48574609999923,53598.33504912
2023-06-22,23:34:29.000,173,10994845,14285,0,1687476868,13165.60621836999,55.52804088000266,53598.39793320001
2023-06-22,23:34:30.000,173,10994835,14045,0,1687476869,13165.52538264999,55.53509001000202,53598.3629976
2023-06-22,23:34:31.000,173,10994850,14245,0,1687476870,13165.518646339995,55.58443392000481,53598.30011352001
2023-06-22,23:34:32.000,173,10994813,14485,0,1687476871,13165.50517371999,55.60558131000289,53598.32107488
2023-06-22,23:34:33.000,173,10994818,13965,0,1687476872,13165.40412906999,55.61263044000225,53598.23024232001
2023-06-22,23:34:34.000,173,10994822,14125,0,1687476873,13165.45128324,55.647876089999045,53598.32806200001
2023-06-22,23:34:35.000,173,10994860,13965,0,1687476874,13165.46475585999,55.66197434999776,53598.34203624
2023-06-22,23:34:36.000,173,10994840,14405,0,1687476875,13165.40412906999,55.690170870002476,53598.32107488
2023-06-22,23:34:37.000,173,10994853,14365,0,1687476876,13165.42433799999,55.71131826000055,53598.356010480005
2023-06-22,23:34:38.000,173,10994887,14325,0,1687476877,13165.37044752,55.690170870002476,53598.42588168001
2023-06-22,23:34:39.000,173,10994861,14445,0,1687476878,13165.26266655999,55.71131826000055,53598.34902336001
2023-06-22,23:34:40.000,173,10994842,14445,0,1687476879,13165.269402869999,55.6690234800044,53598.418894559996
2023-06-22,23:34:41.000,173,10994830,14445,0,1687476880,13165.269402869999,55.71131826000055,53598.36998472
2023-06-22,23:34:42.000,173,10994768,14085,0,1687476881,13165.336765969994,55.72541651999927,53598.523701360005
2023-06-22,23:34:43.000,173,10994846,14325,0,1687476882,13165.289611799999,55.753613040003984,53598.46780440001
2023-06-22,23:34:44.000,173,10994824,14165,0,1687476883,13165.276139179994,55.77476043000206,53598.46081728
2023-06-22,23:34:45.000,173,10994832,14525,0,1687476884,13165.28287548999,55.79590782000014,53598.5376756
2023-06-22,23:34:46.000,173,10994838,14365,0,1687476885,13165.188567149999,55.73951477999799,53598.41190744
2023-06-22,23:34:47.000,173,10994838,14365,0,1687476886,13165.175094529994,55.746563910004625,53598.46780440001
2023-06-22,23:34:48.000,173,10994828,14245,0,1687476887,13165.127940359998,55.697220000001835,53598.48177864
2023-06-22,23:34:49.000,173,10994830,14245,0,1687476888,13165.053840949993,55.72541651999927,53598.474791520006
2023-06-22,23:34:50.000,173,10994820,14205,0,1687476889,13165.020159399988,55.704269130001194,53598.46081728
2023-06-22,23:34:51.000,173,10994863,14325,0,1687476890,13165.013423089993,55.704269130001194,53598.54466272001
2023-06-22,23:34:52.000,173,10994884,14125,0,1687476891,13165.006686779998,55.654925219998404,53598.55164984
2023-06-22,23:34:53.000,173,10994840,14205,0,1687476892,13164.986477849998,55.67607261000376,53598.48876576
2023-06-22,23:34:54.000,173,10994859,14565,0,1687476893,13164.892169509993,55.647876089999045,53598.48177864
2023-06-22,23:34:55.000,173,10994890,14205,0,1687476894,13164.871960579992,55.63377783000033,53598.474791520006
2023-06-22,23:34:56.000,173,10994876,14285,0,1687476895,13164.838279030002,55.60558131000289,53598.49575288001
2023-06-22,23:34:57.000,173,10994828,14085,0,1687476896,13164.770915929992,55.61263044000225,53598.48876576
2023-06-22,23:34:58.000,173,10994830,14525,0,1687476897,13164.717025450002,55.58443392000481,53598.53068848
2023-06-22,23:34:59.000,173,10994839,14405,0,1687476898,13164.683343899997,55.59853218000353,53598.48876576
2023-06-22,23:35:00.000,173,10994816,14205,0,1687476899,13164.609244489991,55.57738478999818,53598.59357256001
2023-06-22,23:35:01.000,173,10994808,14165,0,1687476900,13164.575562940001,55.57738478999818,53598.57959832
2023-06-22,23:35:02.000,173,10994852,14285,0,1687476901,13164.487990909991,55.57738478999818,53598.59357256001
2023-06-22,23:35:03.000,173,10994875,14245,0,1687476902,13164.35326471,55.59853218000353,53598.51671424001
2023-06-22,23:35:04.000,173,10994834,14165,0,1687476903,13164.258956369995,55.58443392000481,53598.523701360005
2023-06-22,23:35:05.000,173,10994827,14165,0,1687476904,13164.19159327,55.61263044000225,53598.55164984
2023-06-22,23:35:06.000,173,10994829,14245,0,1687476905,13164.10402123999,55.59853218000353,53598.48177864
2023-06-22,23:35:07.000,173,10994793,14245,0,1687476906,13164.097284929994,55.640826959999686,53598.5376756
2023-06-22,23:35:08.000,173,10994827,14325,0,1687476907,13163.989503969999,55.59148305000417,53598.55164984
2023-06-22,23:35:09.000,173,10994858,14405,0,1687476908,13163.881723009988,55.59148305000417,53598.54466272001
2023-06-22,23:35:10.000,173,10994876,14765,0,1687476909,13163.861514079988,55.54918827000074,53598.55164984
2023-06-22,23:35:11.000,173,10994839,14285,0,1687476910,13163.733524189993,55.5562374000001,53598.48876576
2023-06-22,23:35:12.000,173,10994877,14645,0,1687476911,13163.605534299997,55.513942620003945,53598.38395896
2023-06-22,23:35:13.000,173,10994823,14205,0,1687476912,13163.558380130002,55.57033565999882,53598.523701360005
2023-06-22,23:35:14.000,173,10994823,14445,0,1687476913,13163.497753340002,55.59148305000417,53598.50972712
2023-06-22,23:35:15.000,173,10994886,14205,0,1687476914,13163.403444999996,55.59853218000353,53598.50274
2023-06-22,23:35:16.000,173,10994805,14565,0,1687476915,13163.309136659991,55.54918827000074,53598.50972712
2023-06-22,23:35:17.000,173,10994807,14245,0,1687476916,13163.282191419996,55.54918827000074,53598.49575288001
2023-06-22,23:35:18.000,173,10994837,14245,0,1687476917,13163.16767414999,55.49279522999859,53598.50274
2023-06-22,23:35:19.000,173,10994843,14245,0,1687476918,13163.00600270999,55.47869696999987,53598.39793320001
2023-06-22,23:35:20.000,173,10994842,14285,0,1687476919,13162.98579377999,55.45050045000244,53598.418894559996
2023-06-22,23:35:21.000,173,10994841,14285,0,1687476920,13162.857803889994,55.45050045000244,53598.307100640006
2023-06-22,23:35:22.000,173,10994844,14045,0,1687476921,13162.817386029994,55.422303929997724,53598.356010480005
2023-06-22,23:35:23.000,173,10994848,14245,0,1687476922,13162.756759239994,55.40115653999965,53598.3629976
2023-06-22,23:35:24.000,173,10994823,14285,0,1687476923,13162.702868759989,55.415254799998365,53598.2931264
2023-06-22,23:35:25.000,173,10994862,14365,0,1687476924,13162.588351489998,55.422303929997724,53598.24421656
2023-06-22,23:35:26.000,173,10994852,14205,0,1687476925,13162.608560419998,55.32361610999942,53598.33504912
2023-06-22,23:35:27.000,173,10994812,14245,0,1687476926,13162.534461009993,55.32361610999942,53598.251203679996
2023-06-22,23:35:28.000,173,10994852,14285,0,1687476927,13162.514252079993,55.288370460002625,53598.251203679996
2023-06-22,23:35:29.000,173,10994822,14085,0,1687476928,13162.352580639992,55.295419590001984,53598.16735824
2023-06-22,23:35:30.000,173,10994841,14245,0,1687476929,13162.305426469997,55.26722307000455,53598.14639688
2023-06-22,23:35:31.000,173,10994821,14205,0,1687476930,13162.291953849992,55.26017393999791,53598.23024232001
2023-06-22,23:35:32.000,173,10994829,14165,0,1687476931,13162.251535989992,55.18968264000432,53598.27216504
2023-06-22,23:35:33.000,173,10994865,14205,0,1687476932,13162.163963959996,55.21787916000176,53598.23024232001
2023-06-22,23:35:34.000,173,10994851,14125,0,1687476933,13162.103337169996,55.19673177000368,53598.17434536
2023-06-22,23:35:35.000,173,10994916,14165,0,1687476934,13162.07639193,55.15443699000025,53598.14639688
2023-06-22,23:35:36.000,173,10994872,14565,0,1687476935,13162.069655619991,55.14033873000153,53598.18133248001
2023-06-22,23:35:37.000,173,10994852,14405,0,1687476936,13161.99555621,55.16148611999961,53598.16037112001
2023-06-22,23:35:38.000,173,10994844,14245,0,1687476937,13161.98881989999,55.105093080004735,53598.17434536
2023-06-22,23:35:39.000,173,10994854,14245,0,1687476938,13161.88777524999,55.062798300001305,53598.083512799996
2023-06-22,23:35:40.000,173,10994859,14125,0,1687476939,13161.86756631999,54.999356129999796,53598.16037112001
2023-06-22,23:35:41.000,173,10994814,14245,0,1687476940,13161.820412149995,55.006405259999156,53598.16735824
2023-06-22,23:35:42.000,173,10994851,14405,0,1687476941,13161.78673059999,54.964110480003,53598.19530672
2023-06-22,23:35:43.000,173,10994838,14205,0,1687476942,13161.699158569994,54.964110480003,53598.139409760006
2023-06-22,23:35:44.000,173,10994839,14325,0,1687476943,13161.699158569994,54.95001222000428,53598.118448400004
2023-06-22,23:35:45.000,173,10994811,13885,0,1687476944,13161.611586539999,54.95706135000364,53598.09748704
2023-06-22,23:35:46.000,173,10994872,14245,0,1687476945,13161.537487129994,54.90066831000149,53598.05556432
2023-06-22,23:35:47.000,173,10994816,14245,0,1687476946,13161.497069269994,54.95001222000428,53598.083512799996
2023-06-22,23:35:48.000,173,10994815,14205,0,1687476947,13161.449915099998,54.879520920003415,53598.10447416
2023-06-22,23:35:49.000,173,10994839,14325,0,1687476948,13161.389288309998,54.8654226600047,53598.083512799996
2023-06-22,23:35:50.000,173,10994831,14365,0,1687476949,13161.396024619993,54.830177010000625,53598.09049992001
2023-06-22,23:35:51.000,173,10994884,14525,0,1687476950,13161.308452589998,54.837226139999984,53597.99268024001
2023-06-22,23:35:52.000,173,10994852,14325,0,1687476951,13161.254562109993,54.780833099997835,53597.94377040001
2023-06-22,23:35:53.000,173,10994881,14165,0,1687476952,13161.193935319992,54.78788223000447,53597.92979616
2023-06-22,23:35:54.000,173,10994847,14205,0,1687476953,13161.200671630002,54.7526365800004,53597.98569312
2023-06-22,23:35:55.000,173,10994845,13885,0,1687476954,13161.140044840002,54.74558745000104,53597.98569312
2023-06-22,23:35:56.000,173,10994851,14405,0,1687476955,13161.119835910002,54.710341800004244,53597.99966736
2023-06-22,23:35:57.000,173,10994828,14485,0,1687476956,13161.018791260001,54.703292670004885,53597.99268024001
2023-06-22,23:35:58.000,173,10994854,14525,0,1687476957,13160.998582330001,54.660997890001454,53597.93678328
2023-06-22,23:35:59.000,173,10994844,14165,0,1687476958,13160.904273989996,54.61870310999802,53597.93678328
2023-06-22,23:36:00.000,173,10994844,14405,0,1687476959,13160.850383509991,54.58345746000123,53597.92280904001
2023-06-22,23:36:01.000,173,10994846,14165,0,1687476960,13160.72912992999,54.604604849999305,53597.9088348
2023-06-22,23:36:02.000,173,10994844,14365,0,1687476961,13160.72912992999,54.56231007000315,53597.93678328
2023-06-22,23:36:03.000,173,10994826,14205,0,1687476962,13160.60787634999,54.52001528999972,53597.85992496
2023-06-22,23:36:04.000,173,10994807,14245,0,1687476963,13160.641557899995,54.477720510003564,53597.92280904001
2023-06-22,23:36:05.000,173,10994869,14205,0,1687476964,13160.580931109995,54.421327470001415,53597.89486056001
2023-06-22,23:36:06.000,173,10994881,14365,0,1687476965,13160.59440373,54.428376600000774,53597.88787344
2023-06-22,23:36:07.000,173,10994823,14445,0,1687476966,13160.53377694,54.38608182000462,53597.85992496
2023-06-22,23:36:08.000,173,10994866,14205,0,1687476967,13160.49335908,54.379032689997985,53597.8389636
2023-06-22,23:36:09.000,173,10994866,14645,0,1687476968,13160.419259669994,54.40018008000334,53597.88787344
2023-06-22,23:36:10.000,173,10994852,14125,0,1687476969,13160.412523359999,54.364934429999266,53597.81800224
2023-06-22,23:36:11.000,173,10994846,14205,0,1687476970,13160.385578119989,54.35083617000055,53597.88088632
2023-06-22,23:36:12.000,173,10994849,14165,0,1687476971,13160.351896569999,54.30854139000439,53597.79704088001
2023-06-22,23:36:13.000,173,10994895,14485,0,1687476972,13160.365369189989,54.245099220002885,53597.84595072001
2023-06-22,23:36:14.000,173,10994868,14285,0,1687476973,13160.358632879994,54.22395183000481,53597.83197648
2023-06-22,23:36:15.000,173,10994805,14245,0,1687476974,13160.318215019994,54.188706180000736,53597.82498936001
2023-06-22,23:36:16.000,173,10994796,14045,0,1687476975,13160.284533469989,54.18165705000138,53597.75511816001
2023-06-22,23:36:17.000,173,10994855,14085,0,1687476976,13160.250851919998,54.16755879000266,53597.81101512
2023-06-22,23:36:18.000,173,10994844,14365,0,1687476977,13160.170016199998,54.16755879000266,53597.734156800005
2023-06-22,23:36:19.000,173,10994817,14245,0,1687476978,13160.129598339998,54.17460792000202,53597.734156800005
2023-06-22,23:36:20.000,173,10994862,14125,0,1687476979,13160.230642989998,54.11821487999987,53597.79704088001
2023-06-22,23:36:21.000,173,10994818,14245,0,1687476980,13160.217170369993,54.05477270999836,53597.81101512
2023-06-22,23:36:22.000,173,10994863,14285,0,1687476981,13160.244115609989,54.03362532000028,53597.81101512
2023-06-22,23:36:23.000,173,10994825,14125,0,1687476982,13160.170016199998,53.99133054000413,53597.7690924
2023-06-22,23:36:24.000,173,10994845,14365,0,1687476983,13160.176752509993,53.977232279998134,53597.76210528
2023-06-22,23:36:25.000,173,10994834,14405,0,1687476984,13160.156543579993,53.970183149998775,53597.74114392
2023-06-22,23:36:26.000,173,10994845,14445,0,1687476985,13160.028553689997,53.93493750000198,53597.70620832001
2023-06-22,23:36:27.000,173,10994852,14445,0,1687476986,13160.048762619997,53.93493750000198,53597.783066640004
2023-06-22,23:36:28.000,173,10994838,14445,0,1687476987,13160.082444170002,53.94198663000134,53597.69223408
2023-06-22,23:36:29.000,173,10994816,14485,0,1687476988,13160.102653100002,53.92788837000262,53597.685246960005
2023-06-22,23:36:30.000,173,10994838,14245,0,1687476989,13160.143070959988,53.92788837000262,53597.70620832001
2023-06-22,23:36:31.000,173,10994857,14165,0,1687476990,13160.075707859993,53.89264271999855,53597.67127272
2023-06-22,23:36:32.000,173,10994847,14245,0,1687476991,13160.116125719993,53.85739707000175,53597.67127272
2023-06-22,23:36:33.000,173,10994811,14045,0,1687476992,13160.089180479998,53.843298810003034,53597.6992212
2023-06-22,23:36:34.000,173,10994807,14205,0,1687476993,13160.028553689997,53.90674098000454,53597.5944144
2023-06-22,23:36:35.000,173,10994847,14285,0,1687476994,13160.089180479998,53.87149533000047,53597.734156800005
2023-06-22,23:36:36.000,173,10994814,14125,0,1687476995,13160.055498929993,53.87149533000047,53597.636337120006
2023-06-22,23:36:37.000,173,10994792,14245,0,1687476996,13160.075707859993,53.89264271999855,53597.65729848001
2023-06-22,23:36:38.000,173,10994825,14045,0,1687476997,13160.122862030003,53.88559358999919,53597.69223408
2023-06-22,23:36:39.000,173,10994818,14205,0,1687476998,13160.055498929993,53.836249680003675,53597.6642856
2023-06-22,23:36:40.000,173,10994830,14205,0,1687476999,13160.048762619997,53.81510228999832,53597.60838864001
2023-06-22,23:36:41.000,173,10994823,14325,0,1687477000,13160.075707859993,53.82215141999768,53597.615375760004
2023-06-22,23:36:42.000,173,10994795,14165,0,1687477001,13160.055498929993,53.86444620000111,53597.62236288
2023-06-22,23:36:43.000,173,10994827,14205,0,1687477002,13160.035289999993,53.85739707000175,53597.65729848001
2023-06-22,23:36:44.000,173,10994858,14245,0,1687477003,13160.035289999993,53.86444620000111,53597.5944144
2023-06-22,23:36:45.000,173,10994799,14125,0,1687477004,13160.021817380002,53.87149533000047,53597.67127272
2023-06-22,23:36:46.000,173,10994813,13965,0,1687477005,13160.035289999993,53.89264271999855,53597.65031136
2023-06-22,23:36:47.000,173,10994858,14325,0,1687477006,13160.062235240002,53.9137901100039,53597.566465920005
2023-06-22,23:36:48.000,173,10994811,14445,0,1687477007,13160.062235240002,53.99133054000413,53597.60140152
2023-06-22,23:36:49.000,173,10994821,14325,0,1687477008,13160.028553689997,53.99133054000413,53597.58742728001
2023-06-22,23:36:50.000,173,10994828,13965,0,1687477009,13160.095916789993,54.04067444999964,53597.62935000001
2023-06-22,23:36:51.000,173,10994846,14285,0,1687477010,13160.109389409998,54.047723579999,53597.636337120006
2023-06-22,23:36:52.000,173,10994821,14205,0,1687477011,13160.149807269998,54.09706749000179,53597.62935000001
2023-06-22,23:36:53.000,173,10994822,14405,0,1687477012,13160.163279889988,54.11116575000051,53597.60838864001
2023-06-22,23:36:54.000,173,10994827,14205,0,1687477013,13160.109389409998,54.11116575000051,53597.54550456
2023-06-22,23:36:55.000,173,10994817,14685,0,1687477014,13160.028553689997,54.15346053000394,53597.55249168
2023-06-22,23:36:56.000,173,10994854,14445,0,1687477015,13160.035289999993,54.17460792000202,53597.62935000001
2023-06-22,23:36:57.000,173,10994805,14445,0,1687477016,13160.062235240002,54.14641140000458,53597.60140152
2023-06-22,23:36:58.000,173,10994858,14365,0,1687477017,13160.089180479998,54.15346053000394,53597.67127272
2023-06-22,23:36:59.000,173,10994855,14245,0,1687477018,13160.095916789993,54.16755879000266,53597.65729848001
2023-06-22,23:37:00.000,173,10994829,14245,0,1687477019,13160.136334649993,54.17460792000202,53597.62236288
2023-06-22,23:37:01.000,173,10994826,14645,0,1687477020,13160.116125719993,54.18165705000138,53597.58044016001
2023-06-22,23:37:02.000,173,10994883,14645,0,1687477021,13160.089180479998,54.245099220002885,53597.53851744001
2023-06-22,23:37:03.000,173,10994837,14405,0,1687477022,13160.129598339998,54.245099220002885,53597.55947880001
2023-06-22,23:37:04.000,173,10994839,14405,0,1687477023,13160.109389409998,54.2591974800016,53597.566465920005
2023-06-22,23:37:05.000,173,10994817,14205,0,1687477024,13160.089180479998,54.252148350002244,53597.46165912001
2023-06-22,23:37:06.000,173,10994817,14205,0,1687477025,13160.170016199998,54.252148350002244,53597.53851744001
2023-06-22,23:37:07.000,173,10994842,14325,0,1687477026,13160.217170369993,54.21690269999817,53597.58044016001
2023-06-22,23:37:08.000,173,10994848,14405,0,1687477027,13160.136334649993,54.2591974800016,53597.566465920005
2023-06-22,23:37:09.000,173,10994856,14445,0,1687477028,13160.163279889988,54.28739399999904,53597.5944144
2023-06-22,23:37:10.000,173,10994789,14325,0,1687477029,13160.230642989998,54.2944431299984,53597.55249168
2023-06-22,23:37:11.000,173,10994852,14045,0,1687477030,13160.203697749988,54.30854139000439,53597.53153032
2023-06-22,23:37:12.000,173,10994869,14085,0,1687477031,13160.217170369993,54.32968878000247,53597.58044016001
2023-06-22,23:37:13.000,173,10994828,14005,0,1687477032,13160.217170369993,54.31559052000375,53597.53153032
2023-06-22,23:37:14.000,173,10994852,14565,0,1687477033,13160.190225129998,54.28739399999904,53597.48262048
2023-06-22,23:37:15.000,173,10994808,14125,0,1687477034,13160.264324539989,54.252148350002244,53597.51056896001
2023-06-22,23:37:16.000,173,10994866,14125,0,1687477035,13160.338423949994,54.20985356999881,53597.55249168
2023-06-22,23:37:17.000,173,10994843,14085,0,1687477036,13160.372105499999,54.245099220002885,53597.5245432
2023-06-22,23:37:18.000,173,10994831,14245,0,1687477037,13160.351896569999,54.195755310000095,53597.53153032
2023-06-22,23:37:19.000,173,10994810,14165,0,1687477038,13160.345160259989,54.16755879000266,53597.43371064
2023-06-22,23:37:20.000,173,10994881,14365,0,1687477039,13160.392314429999,54.188706180000736,53597.47563336
2023-06-22,23:37:21.000,173,10994810,14205,0,1687477040,13160.42599597999,54.13231313999859,53597.468646240006
2023-06-22,23:37:22.000,173,10994832,14325,0,1687477041,13160.351896569999,54.15346053000394,53597.36383944
2023-06-22,23:37:23.000,173,10994784,14605,0,1687477042,13160.372105499999,54.068870970004355,53597.468646240006
2023-06-22,23:37:24.000,173,10994863,14165,0,1687477043,13160.372105499999,54.075920100003714,53597.468646240006
2023-06-22,23:37:25.000,173,10994817,14285,0,1687477044,13160.372105499999,54.047723579999,53597.447684880004
2023-06-22,23:37:26.000,173,10994822,14245,0,1687477045,13160.40578704999,54.05477270999836,53597.48262048
2023-06-22,23:37:27.000,173,10994835,14205,0,1687477046,13160.40578704999,54.08296923000307,53597.398775040005
2023-06-22,23:37:28.000,173,10994817,14365,0,1687477047,13160.412523359999,54.068870970004355,53597.3848008
2023-06-22,23:37:29.000,173,10994867,14325,0,1687477048,13160.385578119989,54.075920100003714,53597.35685232
2023-06-22,23:37:30.000,173,10994797,14325,0,1687477049,13160.412523359999,54.047723579999,53597.41973640001
2023-06-22,23:37:31.000,173,10994840,14085,0,1687477050,13160.419259669994,54.026576190000924,53597.398775040005
2023-06-22,23:37:32.000,173,10994838,14085,0,1687477051,13160.399050739994,53.970183149998775,53597.37781368
2023-06-22,23:37:33.000,173,10994846,14445,0,1687477052,13160.399050739994,53.9490357600007,53597.40576216
2023-06-22,23:37:34.000,173,10994821,14245,0,1687477053,13160.392314429999,53.93493750000198,53597.41274928001
2023-06-22,23:37:35.000,173,10994803,14245,0,1687477054,13160.372105499999,53.9137901100039,53597.39178792001
2023-06-22,23:37:36.000,173,10994818,14165,0,1687477055,13160.311478709998,53.93493750000198,53597.29396824001
2023-06-22,23:37:37.000,173,10994871,14285,0,1687477056,13160.338423949994,53.9137901100039,53597.279994000004
2023-06-22,23:37:38.000,173,10994839,13965,0,1687477057,13160.284533469989,53.970183149998775,53597.349865200005
2023-06-22,23:37:39.000,173,10994839,14205,0,1687477058,13160.392314429999,53.92083924000326,53597.454672
2023-06-22,23:37:40.000,173,10994795,14325,0,1687477059,13160.392314429999,53.89264271999855,53597.41973640001
2023-06-22,23:37:41.000,173,10994889,14245,0,1687477060,13160.331687639999,53.89264271999855,53597.36383944
2023-06-22,23:37:42.000,173,10994816,14405,0,1687477061,13160.291269779998,53.86444620000111,53597.30794248
2023-06-22,23:37:43.000,173,10994838,14205,0,1687477062,13160.237379299993,53.82215141999768,53597.21710992
2023-06-22,23:37:44.000,173,10994833,14165,0,1687477063,13160.284533469989,53.793954900000244,53597.34287808001
2023-06-22,23:37:45.000,173,10994783,14405,0,1687477064,13160.318215019994,53.8010040299996,53597.300955360006
2023-06-22,23:37:46.000,173,10994803,14445,0,1687477065,13160.365369189989,53.793954900000244,53597.36383944
2023-06-22,23:37:47.000,173,10994857,14165,0,1687477066,13160.372105499999,53.82215141999768,53597.300955360006
2023-06-22,23:37:48.000,173,10994809,14165,0,1687477067,13160.459677529994,53.779856640001526,53597.35685232
2023-06-22,23:37:49.000,173,10994846,14205,0,1687477068,13160.44620490999,53.77280751000217,53597.300955360006
2023-06-22,23:37:50.000,173,10994848,14165,0,1687477069,13160.49335908,53.76575838000281,53597.398775040005
2023-06-22,23:37:51.000,173,10994864,14325,0,1687477070,13160.49335908,53.69526708000194,53597.32191672001
2023-06-22,23:37:52.000,173,10994840,14205,0,1687477071,13160.520304319994,53.68116882000322,53597.35685232
2023-06-22,23:37:53.000,173,10994830,14165,0,1687477072,13160.459677529994,53.7023162100013,53597.300955360006
2023-06-22,23:37:54.000,173,10994833,14445,0,1687477073,13160.500095389994,53.68821795000258,53597.36383944
2023-06-22,23:37:55.000,173,10994839,14525,0,1687477074,13160.580931109995,53.68116882000322,53597.37082656001
2023-06-22,23:37:56.000,173,10994813,14325,0,1687477075,13160.54724955999,53.63887403999979,53597.32191672001
2023-06-22,23:37:57.000,173,10994827,14405,0,1687477076,13160.601140039995,53.63887403999979,53597.398775040005
2023-06-22,23:37:58.000,173,10994834,14165,0,1687477077,13160.52704062999,53.65297229999851,53597.34287808001
2023-06-22,23:37:59.000,173,10994768,14445,0,1687477078,13160.601140039995,53.62477578000107,53597.36383944
2023-06-22,23:38:00.000,173,10994803,14645,0,1687477079,13160.560722179995,53.610677520002355,53597.3149296
2023-06-22,23:38:01.000,173,10994838,14165,0,1687477080,13160.59440373,53.561333609999565,53597.37082656001
2023-06-22,23:38:02.000,173,10994868,14285,0,1687477081,13160.60787634999,53.617726650001714,53597.3848008
2023-06-22,23:38:03.000,173,10994808,14405,0,1687477082,13160.722393619995,53.53313709000213,53597.454672
2023-06-22,23:38:04.000,173,10994831,14245,0,1687477083,13160.67523945,53.54018622000149,53597.468646240006
2023-06-22,23:38:05.000,173,10994838,14445,0,1687477084,13160.742602549995,53.49789143999806,53597.47563336
2023-06-22,23:38:06.000,173,10994822,14205,0,1687477085,13160.72912992999,53.4908423099987,53597.54550456
2023-06-22,23:38:07.000,173,10994837,14205,0,1687477086,13160.702184689995,53.47674404999998,53597.42672352
2023-06-22,23:38:08.000,173,10994832,14205,0,1687477087,13160.72912992999,53.44854753000254,53597.51056896001
2023-06-22,23:38:09.000,173,10994792,14325,0,1687477088,13160.72912992999,53.441498400003184,53597.44069776001
2023-06-22,23:38:10.000,173,10994782,14205,0,1687477089,13160.7762841,53.42035100999783,53597.50358184
2023-06-22,23:38:11.000,173,10994823,14205,0,1687477090,13160.937955540001,53.34281058000488,53597.636337120006
2023-06-22,23:38:12.000,173,10994865,14005,0,1687477091,13160.951428159991,53.34985971000424,53597.64332424
2023-06-22,23:38:13.000,173,10994823,14285,0,1687477092,13161.032263879992,53.321663189999526,53597.685246960005
2023-06-22,23:38:14.000,173,10994823,14285,0,1687477093,13161.065945429997,53.26527015000465,53597.72018256
2023-06-22,23:38:15.000,173,10994807,14325,0,1687477094,13161.039000190001,53.27231928000401,53597.70620832001
2023-06-22,23:38:16.000,173,10994781,14565,0,1687477095,13160.998582330001,53.27936841000337,53597.636337120006
2023-06-22,23:38:17.000,173,10994843,14365,0,1687477096,13160.998582330001,53.26527015000465,53597.6642856
2023-06-22,23:38:18.000,173,10994850,14565,0,1687477097,13161.032263879992,53.25822101999802,53597.7690924
2023-06-22,23:38:19.000,173,10994847,14445,0,1687477098,13161.099626980002,53.25117188999866,53597.76210528
2023-06-22,23:38:20.000,173,10994792,14325,0,1687477099,13161.126572219997,53.21592624000186,53597.81101512
2023-06-22,23:38:21.000,173,10994815,14125,0,1687477100,13161.166990079997,53.13838581000164,53597.8389636
2023-06-22,23:38:22.000,173,10994852,14565,0,1687477101,13161.153517459992,53.18772972000443,53597.83197648
2023-06-22,23:38:23.000,173,10994799,14245,0,1687477102,13161.241089490002,53.16658232999907,53597.8389636
2023-06-22,23:38:24.000,173,10994889,14725,0,1687477103,13161.268034729997,53.18772972000443,53597.901847680005
2023-06-22,23:38:25.000,173,10994805,14325,0,1687477104,13161.268034729997,53.208877110002504,53597.852937840005
2023-06-22,23:38:26.000,173,10994826,14245,0,1687477105,13161.308452589998,53.17363145999843,53597.971718880006
2023-06-22,23:38:27.000,173,10994832,14245,0,1687477106,13161.348870449998,53.17363145999843,53597.98569312
2023-06-22,23:38:28.000,173,10994814,13965,0,1687477107,13161.382551999988,53.16658232999907,53598.069538560005
2023-06-22,23:38:29.000,173,10994816,14245,0,1687477108,13161.483596649989,53.145434940000996,53598.13242264001
2023-06-22,23:38:30.000,173,10994848,14365,0,1687477109,13161.456651409993,53.13133668000228,53598.07652568
2023-06-22,23:38:31.000,173,10994844,14045,0,1687477110,13161.497069269994,53.05379625000205,53598.18133248001
2023-06-22,23:38:32.000,173,10994867,13965,0,1687477111,13161.470124029998,53.08199276999949,53598.13242264001
2023-06-22,23:38:33.000,173,10994816,14285,0,1687477112,13161.537487129994,53.06084538000141,53598.16735824
2023-06-22,23:38:34.000,173,10994869,14325,0,1687477113,13161.638531779994,53.04674712000269,53598.26517792
2023-06-22,23:38:35.000,173,10994824,14285,0,1687477114,13161.71263119,53.03969799000333,53598.32107488
2023-06-22,23:38:36.000,173,10994856,14245,0,1687477115,13161.76652166999,53.01855059999798,53598.3629976
2023-06-22,23:38:37.000,173,10994825,14045,0,1687477116,13161.800203219995,52.9974032099999,53598.474791520006
2023-06-22,23:38:38.000,173,10994813,13925,0,1687477117,13161.84735738999,52.94805930000439,53598.49575288001
2023-06-22,23:38:39.000,173,10994830,14365,0,1687477118,13161.82714845999,52.976255820001825,53598.453830160004
2023-06-22,23:38:40.000,173,10994832,14285,0,1687477119,13161.840621079995,52.99035408000054,53598.572611200005
2023-06-22,23:38:41.000,173,10994813,14085,0,1687477120,13161.78673059999,52.99035408000054,53598.53068848
2023-06-22,23:38:42.000,173,10994801,13965,0,1687477121,13161.8540937,53.04674712000269,53598.63549528001
2023-06-22,23:38:43.000,173,10994817,14045,0,1687477122,13161.91472049,53.032648860003974,53598.69837936
2023-06-22,23:38:44.000,173,10994826,14325,0,1687477123,13161.90798417999,53.01150146999862,53598.72632784
2023-06-22,23:38:45.000,173,10994840,14085,0,1687477124,13161.921456799995,53.01150146999862,53598.71934072
2023-06-22,23:38:46.000,173,10994784,14125,0,1687477125,13161.96861096999,52.983304950001184,53598.88004448001
2023-06-22,23:38:47.000,173,10994861,14045,0,1687477126,13161.941665729995,52.976255820001825,53598.91498008
2023-06-22,23:38:48.000,173,10994824,14085,0,1687477127,13161.94840203999,52.983304950001184,53598.94292856
2023-06-22,23:38:49.000,173,10994849,14325,0,1687477128,13161.91472049,52.95510843000375,53598.921967199996
2023-06-22,23:38:50.000,173,10994803,14405,0,1687477129,13161.93492942,52.94101016999775,53599.00581264
2023-06-22,23:38:51.000,173,10994828,14285,0,1687477130,13161.89451156,53.01150146999862,53598.9918384
2023-06-22,23:38:52.000,173,10994855,14125,0,1687477131,13161.90798417999,52.94805930000439,53599.05472248
2023-06-22,23:38:53.000,173,10994854,14205,0,1687477132,13161.961874659995,52.926911909999035,53599.075683840005
2023-06-22,23:38:54.000,173,10994836,14365,0,1687477133,13162.002292519996,52.919862779999676,53599.1315808
2023-06-22,23:38:55.000,173,10994766,14365,0,1687477134,13161.881038939995,52.90576452000096,53599.0617096
2023-06-22,23:38:56.000,173,10994851,14045,0,1687477135,13161.921456799995,52.88461713000288,53599.18049064
2023-06-22,23:38:57.000,173,10994816,13925,0,1687477136,13161.860830009995,52.8987153900016,53599.16651640001
2023-06-22,23:38:58.000,173,10994810,14205,0,1687477137,13161.881038939995,52.87051887000416,53599.28529744001
2023-06-22,23:38:59.000,173,10994850,14325,0,1687477138,13161.89451156,52.88461713000288,53599.33420728001
2023-06-22,23:39:00.000,173,10994904,14245,0,1687477139,13161.860830009995,52.85642060999817,53599.32722016
2023-06-22,23:39:01.000,173,10994860,14245,0,1687477140,13161.89451156,52.85642060999817,53599.39709136
2023-06-22,23:39:02.000,173,10994845,14245,0,1687477141,13161.92819310999,52.8634697400048,53599.49491104
2023-06-22,23:39:03.000,173,10994853,13885,0,1687477142,13161.89451156,52.84232234999945,53599.41805272
2023-06-22,23:39:04.000,173,10994805,14325,0,1687477143,13161.86756631999,52.83527322000009,53599.43901408
2023-06-22,23:39:05.000,173,10994821,14165,0,1687477144,13161.8540937,52.85642060999817,53599.48792392
2023-06-22,23:39:06.000,173,10994832,14165,0,1687477145,13161.901247869995,52.87756800000352,53599.627666320004
2023-06-22,23:39:07.000,173,10994830,14525,0,1687477146,13161.80693952999,52.926911909999035,53599.55779512
2023-06-22,23:39:08.000,173,10994843,14205,0,1687477147,13161.77325798,52.85642060999817,53599.6556148
2023-06-22,23:39:09.000,173,10994834,14285,0,1687477148,13161.84735738999,52.84232234999945,53599.73946024001
2023-06-22,23:39:10.000,173,10994848,14525,0,1687477149,13161.79346691,52.84232234999945,53599.82330568
2023-06-22,23:39:11.000,173,10994867,14245,0,1687477150,13161.77325798,52.81412583000201,53599.73247312
2023-06-22,23:39:12.000,173,10994803,14205,0,1687477151,13161.70589487999,52.82822409000073,53599.73946024001
2023-06-22,23:39:13.000,173,10994775,14205,0,1687477152,13161.70589487999,52.792978440003935,53599.865228400005
2023-06-22,23:39:14.000,173,10994809,14405,0,1687477153,13161.62505915999,52.77888017999794,53599.90715112001
2023-06-22,23:39:15.000,173,10994814,14245,0,1687477154,13161.564432369989,52.792978440003935,53599.87221552
2023-06-22,23:39:16.000,173,10994828,14565,0,1687477155,13161.550959749999,52.77888017999794,53599.99099656
2023-06-22,23:39:17.000,173,10994860,14445,0,1687477156,13161.557696059994,52.792978440003935,53600.01195792
2023-06-22,23:39:18.000,173,10994847,14205,0,1687477157,13161.483596649989,52.76478191999922,53600.032919280005
2023-06-22,23:39:19.000,173,10994849,14045,0,1687477158,13161.436442479993,52.77888017999794,53600.05388064001
2023-06-22,23:39:20.000,173,10994838,14485,0,1687477159,13161.355606759993,52.736585400001786,53600.06785488
2023-06-22,23:39:21.000,173,10994842,14285,0,1687477160,13161.335397829993,52.72248714000307,53600.08881624
2023-06-22,23:39:22.000,173,10994796,14485,0,1687477161,13161.193935319992,52.71543801000371,53600.0399064
2023-06-22,23:39:23.000,173,10994826,14405,0,1687477162,13161.180462700002,52.694290619998355,53600.14471320001
2023-06-22,23:39:24.000,173,10994813,14205,0,1687477163,13161.146781149997,52.66609410000092,53600.263494239996
2023-06-22,23:39:25.000,173,10994804,14365,0,1687477164,13161.099626980002,52.694290619998355,53600.22855864
2023-06-22,23:39:26.000,173,10994800,14365,0,1687477165,13161.032263879992,52.64494671000284,53600.22157152001
2023-06-22,23:39:27.000,173,10994860,14325,0,1687477166,13160.83691089,52.64494671000284,53600.130738960004
2023-06-22,23:39:28.000,173,10994854,14325,0,1687477167,13160.783020409996,52.61675018999813,53600.25650712
2023-06-22,23:39:29.000,173,10994837,14005,0,1687477168,13160.76954778999,52.54625889000454,53600.2844556
2023-06-22,23:39:30.000,173,10994847,14285,0,1687477169,13160.661766829995,52.574455410001974,53600.32637832
2023-06-22,23:39:31.000,173,10994847,14405,0,1687477170,13160.54724955999,52.5533080200039,53600.2844556
2023-06-22,23:39:32.000,173,10994817,14325,0,1687477171,13160.459677529994,52.49691498000175,53600.34035256001
2023-06-22,23:39:33.000,173,10994786,14445,0,1687477172,13160.48662276999,52.48986585000239,53600.368301040005
2023-06-22,23:39:34.000,173,10994825,14285,0,1687477173,13160.378841809994,52.42642368000088,53600.38926240001
2023-06-22,23:39:35.000,173,10994842,14245,0,1687477174,13160.257588229993,52.48281672000303,53600.24253288001
2023-06-22,23:39:36.000,173,10994798,14565,0,1687477175,13160.223906679988,52.44757106999896,53600.34035256001
2023-06-22,23:39:37.000,173,10994808,14405,0,1687477176,13160.163279889988,52.4052762900028,53600.38227528
2023-06-22,23:39:38.000,173,10994785,14525,0,1687477177,13160.082444170002,52.4405219399996,53600.43118512
2023-06-22,23:39:39.000,173,10994831,14045,0,1687477178,13160.001608450002,52.4052762900028,53600.368301040005
2023-06-22,23:39:40.000,173,10994832,14205,0,1687477179,13159.974663209992,52.334784990001936,53600.43817224001
2023-06-22,23:39:41.000,173,10994875,14325,0,1687477180,13159.920772730002,52.334784990001936,53600.43118512
2023-06-22,23:39:42.000,173,10994854,14485,0,1687477181,13159.860145940002,52.299539339997864,53600.41022376001
2023-06-22,23:39:43.000,173,10994808,14045,0,1687477182,13159.765837599996,52.299539339997864,53600.34035256001
2023-06-22,23:39:44.000,173,10994828,14485,0,1687477183,13159.745628669996,52.22199891000491,53600.34035256001
2023-06-22,23:39:45.000,173,10994803,14405,0,1687477184,13159.725419739996,52.22199891000491,53600.44515936
2023-06-22,23:39:46.000,173,10994854,14125,0,1687477185,13159.664792949996,52.17970413000148,53600.368301040005
2023-06-22,23:39:47.000,173,10994816,14285,0,1687477186,13159.671529259991,52.158556740003405,53600.43118512
2023-06-22,23:39:48.000,173,10994788,14165,0,1687477187,13159.523330439995,52.0951145700019,53600.40323664
2023-06-22,23:39:49.000,173,10994837,14245,0,1687477188,13159.42902209999,52.116261959999974,53600.3543268
2023-06-22,23:39:50.000,173,10994839,14165,0,1687477189,13159.442494719995,52.08101631000318,53600.45913360001
2023-06-22,23:39:51.000,173,10994810,14405,0,1687477190,13159.341450069995,52.04577065999911,53600.368301040005
2023-06-22,23:39:52.000,173,10994818,14405,0,1687477191,13159.32797744999,52.03167240000039,53600.48009496001
2023-06-22,23:39:53.000,173,10994824,14045,0,1687477192,13159.233669109999,51.982328490004875,53600.368301040005
2023-06-22,23:39:54.000,173,10994865,14365,0,1687477193,13159.213460179999,51.96118109999952,53600.424198
2023-06-22,23:39:55.000,173,10994799,13965,0,1687477194,13159.213460179999,51.96823022999888,53600.47310784
2023-06-22,23:39:56.000,173,10994851,14285,0,1687477195,13159.179778629994,51.91183719000401,53600.424198
2023-06-22,23:39:57.000,173,10994842,13885,0,1687477196,13159.166306009989,51.883640669999295,53600.466120720004
2023-06-22,23:39:58.000,173,10994853,14165,0,1687477197,13159.065261359989,51.876591539999936,53600.47310784
2023-06-22,23:39:59.000,173,10994791,14365,0,1687477198,13159.031579809998,51.82019849999779,53600.43118512
2023-06-22,23:40:00.000,173,10994814,14045,0,1687477199,13158.964216709988,51.77085459000227,53600.37528816
2023-06-22,23:40:01.000,173,10994849,14365,0,1687477200,13158.896853609993,51.749707200004195,53600.39624952
2023-06-22,23:40:02.000,173,10994819,14085,0,1687477201,13158.923798850003,51.7356089399982,53600.47310784
2023-06-22,23:40:03.000,173,10994829,14245,0,1687477202,13158.903589920003,51.707412420000765,53600.47310784
2023-06-22,23:40:04.000,173,10994842,14445,0,1687477203,13158.863172060002,51.700363290001405,53600.4940692
2023-06-22,23:40:05.000,173,10994832,14325,0,1687477204,13158.856435749993,51.707412420000765,53600.487082080006
2023-06-22,23:40:06.000,173,10994834,14045,0,1687477205,13158.856435749993,51.6369211199999,53600.52900480001
2023-06-22,23:40:07.000,173,10994827,14205,0,1687477206,13158.795808959992,51.58052807999775,53600.50804344001
2023-06-22,23:40:08.000,173,10994813,14325,0,1687477207,13158.728445859997,51.56642981999903,53600.417210880005
2023-06-22,23:40:09.000,173,10994786,14285,0,1687477208,13158.741918480002,51.57347894999839,53600.487082080006
2023-06-22,23:40:10.000,173,10994798,14365,0,1687477209,13158.721709550002,51.517085910003516,53600.38227528
2023-06-22,23:40:11.000,173,10994801,14205,0,1687477210,13158.688027999997,51.51003678000416,53600.424198
2023-06-22,23:40:12.000,173,10994817,14485,0,1687477211,13158.768863719997,51.49593851999816,53600.515030560004
2023-06-22,23:40:13.000,173,10994842,14365,0,1687477212,13158.741918480002,51.51003678000416,53600.52201768
2023-06-22,23:40:14.000,173,10994843,14325,0,1687477213,13158.741918480002,51.467742000000726,53600.54297904
2023-06-22,23:40:15.000,173,10994866,14245,0,1687477214,13158.661082760002,51.474791130000085,53600.45214648
2023-06-22,23:40:16.000,173,10994844,14605,0,1687477215,13158.681291690002,51.45364374000201,53600.50804344001
2023-06-22,23:40:17.000,173,10994818,14325,0,1687477216,13158.674555379992,51.43954548000329,53600.4940692
2023-06-22,23:40:18.000,173,10994800,14525,0,1687477217,13158.661082760002,51.40429982999922,53600.43817224001
2023-06-22,23:40:19.000,173,10994845,14245,0,1687477218,13158.573510729992,51.39725069999986,53600.52201768
2023-06-22,23:40:20.000,173,10994817,13965,0,1687477219,13158.681291690002,51.36200505000306,53600.5639404
2023-06-22,23:40:21.000,173,10994823,14365,0,1687477220,13158.708236929997,51.34085765999771,53600.5639404
2023-06-22,23:40:22.000,173,10994853,14285,0,1687477221,13158.627401209997,51.31971026999963,53600.57092752
2023-06-22,23:40:23.000,173,10994806,14285,0,1687477222,13158.654346449992,51.27741549000348,53600.584901760005
2023-06-22,23:40:24.000,173,10994779,14325,0,1687477223,13158.708236929997,51.21397332000197,53600.57092752
2023-06-22,23:40:25.000,173,10994822,14285,0,1687477224,13158.661082760002,51.242169839999406,53600.57791464001
2023-06-22,23:40:26.000,173,10994839,14205,0,1687477225,13158.634137519992,51.21397332000197,53600.61983736
2023-06-22,23:40:27.000,173,10994825,14165,0,1687477226,13158.714973239992,51.17167853999854,53600.64079872
2023-06-22,23:40:28.000,173,10994807,14205,0,1687477227,13158.708236929997,51.15053115000046,53600.598876
2023-06-22,23:40:29.000,173,10994769,14125,0,1687477228,13158.728445859997,51.1434820200011,53600.6687472
2023-06-22,23:40:30.000,173,10994839,14645,0,1687477229,13158.768863719997,51.08708897999895,53600.69669568001
2023-06-22,23:40:31.000,173,10994829,14285,0,1687477230,13158.755391099992,51.10118723999767,53600.6687472
2023-06-22,23:40:32.000,173,10994788,14445,0,1687477231,13158.775600029992,51.065941590000875,53600.6687472
2023-06-22,23:40:33.000,173,10994856,14285,0,1687477232,13158.802545270002,51.058892460001516,53600.64778584001
2023-06-22,23:40:34.000,173,10994818,14245,0,1687477233,13158.856435749993,51.03069594000408,53600.71066992
2023-06-22,23:40:35.000,173,10994853,14405,0,1687477234,13158.816017889993,50.99545029000001,53600.6687472
2023-06-22,23:40:36.000,173,10994818,13885,0,1687477235,13158.923798850003,50.93905724999786,53600.78752824
2023-06-22,23:40:37.000,173,10994801,14285,0,1687477236,13158.964216709988,50.92495898999914,53600.72464416001
2023-06-22,23:40:38.000,173,10994808,14205,0,1687477237,13158.930535159998,50.92495898999914,53600.75957976
2023-06-22,23:40:39.000,173,10994817,14405,0,1687477238,13158.950744089998,50.896762470001704,53600.66176008
2023-06-22,23:40:40.000,173,10994821,14245,0,1687477239,13159.004634569988,50.85446768999827,53600.75957976
2023-06-22,23:40:41.000,173,10994819,14165,0,1687477240,13158.997898259993,50.833320300000196,53600.752592640005
2023-06-22,23:40:42.000,173,10994829,14125,0,1687477241,13158.964216709988,50.847418559998914,53600.73163128
2023-06-22,23:40:43.000,173,10994823,14285,0,1687477242,13158.950744089998,50.7980746500034,53600.71765704
2023-06-22,23:40:44.000,173,10994767,14045,0,1687477243,13158.917062539993,50.720534220003174,53600.71066992
2023-06-22,23:40:45.000,173,10994815,14285,0,1687477244,13158.997898259993,50.706435960004455,53600.8783608
2023-06-22,23:40:46.000,173,10994791,14045,0,1687477245,13158.970953019998,50.671190310000384,53600.871373680005
2023-06-22,23:40:47.000,173,10994827,14405,0,1687477246,13159.011370879998,50.62184640000487,53600.850412320004
2023-06-22,23:40:48.000,173,10994852,14285,0,1687477247,13159.038316119993,50.59364988000016,53600.86438656001
2023-06-22,23:40:49.000,173,10994821,14165,0,1687477248,13159.051788739998,50.55840423000336,53600.822463840006
2023-06-22,23:40:50.000,173,10994785,14165,0,1687477249,13159.132624459999,50.487912930002494,53600.91329640001
2023-06-22,23:40:51.000,173,10994818,14645,0,1687477250,13159.193251249999,50.424470760000986,53600.93425776
2023-06-22,23:40:52.000,173,10994817,14125,0,1687477251,13159.220196489994,50.39627424000355,53600.969193360004
2023-06-22,23:40:53.000,173,10994827,14125,0,1687477252,13159.260614349994,50.38217598000483,53600.91329640001
2023-06-22,23:40:54.000,173,10994817,14245,0,1687477253,13159.35492269,50.304635550004605,53600.99714184
2023-06-22,23:40:55.000,173,10994835,14325,0,1687477254,13159.30776851999,50.304635550004605,53600.920283520005
2023-06-22,23:40:56.000,173,10994793,14285,0,1687477255,13159.34818637999,50.29758641999797,53600.95521912
2023-06-22,23:40:57.000,173,10994872,14245,0,1687477256,13159.402076859995,50.311684680003964,53601.02509032
2023-06-22,23:40:58.000,173,10994807,14245,0,1687477257,13159.34818637999,50.28348815999925,53601.03207744001
2023-06-22,23:40:59.000,173,10994834,14365,0,1687477258,13159.35492269,50.248242510002456,53600.96220624001
2023-06-22,23:41:00.000,173,10994807,14365,0,1687477259,13159.43575841,50.19184947000031,53601.09496152
2023-06-22,23:41:01.000,173,10994811,14565,0,1687477260,13159.48964888999,50.19184947000031,53601.12989712001
2023-06-22,23:41:02.000,173,10994789,14285,0,1687477261,13159.462703649995,50.14250556000479,53601.185794080004
2023-06-22,23:41:03.000,173,10994825,14045,0,1687477262,13159.462703649995,50.072014260003925,53601.087974400005
2023-06-22,23:41:04.000,173,10994801,14445,0,1687477263,13159.40881316999,50.05791599999793,53601.039064560005
2023-06-22,23:41:05.000,173,10994838,14165,0,1687477264,13159.47617627,50.064965130004566,53601.206755440006
2023-06-22,23:41:06.000,173,10994836,14005,0,1687477265,13159.442494719995,50.029719480000495,53601.28361376
2023-06-22,23:41:07.000,173,10994823,14325,0,1687477266,13159.46943995999,50.029719480000495,53601.29060088
2023-06-22,23:41:08.000,173,10994845,14485,0,1687477267,13159.43575841,50.00857209000242,53601.325536480006
2023-06-22,23:41:09.000,173,10994810,14285,0,1687477268,13159.45596734,49.98742470000434,53601.29060088
2023-06-22,23:41:10.000,173,10994822,14205,0,1687477269,13159.482912579995,50.036768609999854,53601.36745920001
2023-06-22,23:41:11.000,173,10994824,14205,0,1687477270,13159.43575841,50.00857209000242,53601.36047208
2023-06-22,23:41:12.000,173,10994833,14285,0,1687477271,13159.38860423999,50.064965130004566,53601.38143344
2023-06-22,23:41:13.000,173,10994841,14125,0,1687477272,13159.402076859995,50.079063390003284,53601.353484960004
2023-06-22,23:41:14.000,173,10994807,14165,0,1687477273,13159.381867929995,50.064965130004566,53601.4023948
2023-06-22,23:41:15.000,173,10994833,14445,0,1687477274,13159.40881316999,50.10725991000072,53601.40938192
2023-06-22,23:41:16.000,173,10994821,14365,0,1687477275,13159.37513162,50.072014260003925,53601.45829176
2023-06-22,23:41:17.000,173,10994841,14365,0,1687477276,13159.321241139995,50.1284072999988,53601.45130464
2023-06-22,23:41:18.000,173,10994799,14245,0,1687477277,13159.34818637999,50.11430904000008,53601.5072016
2023-06-22,23:41:19.000,173,10994793,14285,0,1687477278,13159.33471376,50.16365295000287,53601.472266000004
2023-06-22,23:41:20.000,173,10994834,14325,0,1687477279,13159.280823279994,50.17070208000223,53601.374446320006
2023-06-22,23:41:21.000,173,10994812,14205,0,1687477280,13159.22693279999,50.22004598999774,53601.4023948
2023-06-22,23:41:22.000,173,10994828,13965,0,1687477281,13159.233669109999,50.205947729999025,53601.45829176
2023-06-22,23:41:23.000,173,10994802,14165,0,1687477282,13159.213460179999,50.212996859998384,53601.50021448
2023-06-22,23:41:24.000,173,10994798,14325,0,1687477283,13159.152833389999,50.17775121000159,53601.53515008001
2023-06-22,23:41:25.000,173,10994766,14005,0,1687477284,13159.179778629994,50.14955469000415,53601.60502128
2023-06-22,23:41:26.000,173,10994867,14165,0,1687477285,13159.058525049993,50.14250556000479,53601.61899552
2023-06-22,23:41:27.000,173,10994855,14205,0,1687477286,13159.004634569988,50.13545642999816,53601.53515008001
2023-06-22,23:41:28.000,173,10994831,14405,0,1687477287,13158.883380990002,50.11430904000008,53601.5770728
2023-06-22,23:41:29.000,173,10994818,14085,0,1687477288,13158.829490509997,50.15660382000351,53601.542137200006
2023-06-22,23:41:30.000,173,10994831,14365,0,1687477289,13158.802545270002,50.05791599999793,53601.62598264
2023-06-22,23:41:31.000,173,10994825,14725,0,1687477290,13158.688027999997,50.064965130004566,53601.59803416
2023-06-22,23:41:32.000,173,10994819,14405,0,1687477291,13158.620664900001,50.05086686999857,53601.61899552
2023-06-22,23:41:33.000,173,10994821,14325,0,1687477292,13158.600455970001,50.04381773999921,53601.62598264
2023-06-22,23:41:34.000,173,10994853,14365,0,1687477293,13158.519620250001,50.00857209000242,53601.69585384
2023-06-22,23:41:35.000,173,10994856,14125,0,1687477294,13158.445520839996,49.973326439998345,53601.61899552
2023-06-22,23:41:36.000,173,10994807,14365,0,1687477295,13158.384894049996,49.92398253000283,53601.646944
2023-06-22,23:41:37.000,173,10994860,14485,0,1687477296,13158.425311909996,49.90988427000411,53601.68187960001
2023-06-22,23:41:38.000,173,10994858,14125,0,1687477297,13158.364685119996,49.853491230001964,53601.62598264
2023-06-22,23:41:39.000,173,10994825,14365,0,1687477298,13158.39836667,49.82529471000453,53601.65393112001
2023-06-22,23:41:40.000,173,10994885,14285,0,1687477299,13158.324267259995,49.797098189999815,53601.660918240006
2023-06-22,23:41:41.000,173,10994798,14205,0,1687477300,13158.35121249999,49.76890167000238,53601.7168152
2023-06-22,23:41:42.000,173,10994842,14085,0,1687477301,13158.35121249999,49.7477542800043,53601.7168152
2023-06-22,23:41:43.000,173,10994841,14325,0,1687477302,13158.20974998999,49.68431211000279,53601.68187960001
2023-06-22,23:41:44.000,173,10994872,14045,0,1687477303,13158.15585951,49.663164720004715,53601.72380232
2023-06-22,23:41:45.000,173,10994864,14245,0,1687477304,13158.11544165,49.613820810001926,53601.68187960001
2023-06-22,23:41:46.000,173,10994855,14285,0,1687477305,13158.06828747999,49.578575159997854,53601.67489248
2023-06-22,23:41:47.000,173,10994868,14485,0,1687477306,13158.14912319999,49.578575159997854,53601.69585384
2023-06-22,23:41:48.000,173,10994873,14245,0,1687477307,13158.061551169994,49.571526029998495,53601.69585384
2023-06-22,23:41:49.000,173,10994850,14245,0,1687477308,13158.034605929999,49.52923125000234,53601.70284096001
2023-06-22,23:41:50.000,173,10994882,14245,0,1687477309,13158.041342239994,49.50808386000426,53601.77271216
2023-06-22,23:41:51.000,173,10994841,14285,0,1687477310,13158.00766068999,49.437592560003395,53601.68187960001
2023-06-22,23:41:52.000,173,10994841,14165,0,1687477311,13158.00766068999,49.37415039000189,53601.758737920005
2023-06-22,23:41:53.000,173,10994813,14525,0,1687477312,13158.041342239994,49.36005213000317,53601.65393112001
2023-06-22,23:41:54.000,173,10994828,13965,0,1687477313,13158.014396999999,49.2895608300023,53601.68187960001
2023-06-22,23:41:55.000,173,10994816,14085,0,1687477314,13158.05481486,49.261364310004865,53601.709828080006
2023-06-22,23:41:56.000,173,10994820,14405,0,1687477315,13158.13565058,49.219069530001434,53601.76572504
2023-06-22,23:41:57.000,173,10994784,14045,0,1687477316,13158.12891426999,49.212020400002075,53601.75175080001
2023-06-22,23:41:58.000,173,10994815,14565,0,1687477317,13158.15585951,49.19792214000336,53601.79367352
2023-06-22,23:41:59.000,173,10994805,14005,0,1687477318,13158.13565058,49.19792214000336,53601.688866720004
2023-06-22,23:42:00.000,173,10994846,14245,0,1687477319,13158.162595819995,49.155627359999926,53601.73777656
2023-06-22,23:42:01.000,173,10994863,14045,0,1687477320,13158.22995891999,49.155627359999926,53601.74476368
2023-06-22,23:42:02.000,173,10994792,14245,0,1687477321,13158.223222609995,49.10628345000441,53601.81463488
2023-06-22,23:42:03.000,173,10994815,14445,0,1687477322,13158.22995891999,49.10628345000441,53601.75175080001
2023-06-22,23:42:04.000,173,10994825,14325,0,1687477323,13158.243431539995,49.08513605999906,53601.77271216
2023-06-22,23:42:05.000,173,10994814,14205,0,1687477324,13158.304058329995,49.0780869299997,53601.828609120006
2023-06-22,23:42:06.000,173,10994834,14245,0,1687477325,13158.27711309,49.06398867000098,53601.877518960006
2023-06-22,23:42:07.000,173,10994788,14045,0,1687477326,13158.25690416,49.05693954000162,53601.90546744
2023-06-22,23:42:08.000,173,10994817,14245,0,1687477327,13158.223222609995,49.042841280002904,53601.828609120006
2023-06-22,23:42:09.000,173,10994794,14325,0,1687477328,13158.20974998999,49.021693890004826,53601.86354472
2023-06-22,23:42:10.000,173,10994795,14325,0,1687477329,13158.27711309,48.979399110001395,53601.98232576
2023-06-22,23:42:11.000,173,10994834,14205,0,1687477330,13158.27037677999,48.979399110001395,53601.96835152001
2023-06-22,23:42:12.000,173,10994861,14525,0,1687477331,13158.25690416,48.96530085000268,53602.00328712
2023-06-22,23:42:13.000,173,10994800,14285,0,1687477332,13158.22995891999,48.96530085000268,53602.045209840006
2023-06-22,23:42:14.000,173,10994840,14245,0,1687477333,13158.27711309,48.95120259000396,53602.11508104001
2023-06-22,23:42:15.000,173,10994805,14045,0,1687477334,13158.25690416,48.95825172000332,53602.11508104001
2023-06-22,23:42:16.000,173,10994818,14565,0,1687477335,13158.25016784999,48.95120259000396,53602.10809392
2023-06-22,23:42:17.000,173,10994844,14205,0,1687477336,13158.223222609995,48.937104329997965,53602.170978
2023-06-22,23:42:18.000,173,10994781,14245,0,1687477337,13158.223222609995,48.91595693999989,53602.143029520004
2023-06-22,23:42:19.000,173,10994805,14205,0,1687477338,13158.22995891999,48.87366216000373,53602.15700376001
2023-06-22,23:42:20.000,173,10994837,14045,0,1687477339,13158.2164863,48.82431825000094,53602.2757848
2023-06-22,23:42:21.000,173,10994835,14085,0,1687477340,13158.223222609995,48.83841650999966,53602.19892648
2023-06-22,23:42:22.000,173,10994840,14365,0,1687477341,13158.29732202,48.82431825000094,53602.24783632
2023-06-22,23:42:23.000,173,10994812,14045,0,1687477342,13158.17606844,48.82431825000094,53602.18495224001
2023-06-22,23:42:24.000,173,10994847,14605,0,1687477343,13158.22995891999,48.78202347000479,53602.25482344001
2023-06-22,23:42:25.000,173,10994781,14045,0,1687477344,13158.31079463999,48.760876079999434,53602.359630240004
2023-06-22,23:42:26.000,173,10994843,14205,0,1687477345,13158.324267259995,48.746777820000716,53602.39456584
2023-06-22,23:42:27.000,173,10994853,14365,0,1687477346,13158.364685119996,48.760876079999434,53602.499372640006
2023-06-22,23:42:28.000,173,10994805,14205,0,1687477347,13158.31753095,48.71858130000328,53602.45046280001
2023-06-22,23:42:29.000,173,10994862,14205,0,1687477348,13158.31079463999,48.697433909997926,53602.49238552001
2023-06-22,23:42:30.000,173,10994835,14245,0,1687477349,13158.33100356999,48.64104087000305,53602.49238552001
2023-06-22,23:42:31.000,173,10994847,14565,0,1687477350,13158.37142142999,48.61284434999834,53602.45046280001
2023-06-22,23:42:32.000,173,10994829,14165,0,1687477351,13158.35121249999,48.59169696000026,53602.52033400001
2023-06-22,23:42:33.000,173,10994800,14365,0,1687477352,13158.33773988,48.584647830000904,53602.478411280004
2023-06-22,23:42:34.000,173,10994805,14645,0,1687477353,13158.384894049996,48.54235305000475,53602.51334688
2023-06-22,23:42:35.000,173,10994838,14165,0,1687477354,13158.41183928999,48.47186175000388,53602.58321808
2023-06-22,23:42:36.000,173,10994771,14365,0,1687477355,13158.499411320001,48.45071435999853,53602.63212792
2023-06-22,23:42:37.000,173,10994835,14405,0,1687477356,13158.553301799991,48.43661609999981,53602.63212792
2023-06-22,23:42:38.000,173,10994861,14405,0,1687477357,13158.566774419996,48.394321320003655,53602.695012000004
2023-06-22,23:42:39.000,173,10994821,14365,0,1687477358,13158.573510729992,48.3731739299983,53602.57623096
2023-06-22,23:42:40.000,173,10994864,14565,0,1687477359,13158.600455970001,48.30973176000407,53602.61815368001
2023-06-22,23:42:41.000,173,10994849,14245,0,1687477360,13158.688027999997,48.30268263000471,53602.70199912
2023-06-22,23:42:42.000,173,10994831,14045,0,1687477361,13158.714973239992,48.25333872000192,53602.715973360006
2023-06-22,23:42:43.000,173,10994808,14205,0,1687477362,13158.708236929997,48.20399480999913,53602.63212792
2023-06-22,23:42:44.000,173,10994812,14165,0,1687477363,13158.762127410002,48.161700030002976,53602.68103776
2023-06-22,23:42:45.000,173,10994836,14325,0,1687477364,13158.856435749993,48.161700030002976,53602.79283168
2023-06-22,23:42:46.000,173,10994862,14485,0,1687477365,13158.896853609993,48.10530699000083,53602.74392184
2023-06-22,23:42:47.000,173,10994773,14205,0,1687477366,13158.903589920003,48.10530699000083,53602.75789608001
2023-06-22,23:42:48.000,173,10994826,14365,0,1687477367,13158.917062539993,48.04186481999932,53602.70199912
2023-06-22,23:42:49.000,173,10994824,14405,0,1687477368,13158.944007779988,48.00661917000252,53602.667063520006
2023-06-22,23:42:50.000,173,10994851,14365,0,1687477369,13159.058525049993,47.950226130000374,53602.79283168
2023-06-22,23:42:51.000,173,10994834,14245,0,1687477370,13159.146097079989,47.92202961000294,53602.77885744
2023-06-22,23:42:52.000,173,10994849,14245,0,1687477371,13159.173042319999,47.90793135000422,53602.74392184
2023-06-22,23:42:53.000,173,10994820,14045,0,1687477372,13159.25387804,47.893833089998225,53602.834754400006
2023-06-22,23:42:54.000,173,10994881,14125,0,1687477373,13159.2942959,47.90088222000486,53602.78584456001
2023-06-22,23:42:55.000,173,10994855,14245,0,1687477374,13159.301032209994,47.91498048000358,53602.84872864
2023-06-22,23:42:56.000,173,10994854,14205,0,1687477375,13159.402076859995,47.929078740002296,53602.75789608001
2023-06-22,23:42:57.000,173,10994825,14245,0,1687477376,13159.43575841,47.87973482999951,53602.84174152
2023-06-22,23:42:58.000,173,10994800,14445,0,1687477377,13159.503121509995,47.85858744000143,53602.85571576001
2023-06-22,23:42:59.000,173,10994878,14125,0,1687477378,13159.53006674999,47.816292659998,53602.883664240006
2023-06-22,23:43:00.000,173,10994842,14165,0,1687477379,13159.55701199,47.816292659998,53602.82078016
2023-06-22,23:43:01.000,173,10994823,14565,0,1687477380,13159.624375089996,47.816292659998,53602.862702880004
2023-06-22,23:43:02.000,173,10994865,14205,0,1687477381,13159.705210809996,47.80219439999928,53602.96052256
2023-06-22,23:43:03.000,173,10994815,14325,0,1687477382,13159.67826557,47.84448918000271,53602.94654832
2023-06-22,23:43:04.000,173,10994830,14085,0,1687477383,13159.685001879996,47.82334179000463,53602.86969
2023-06-22,23:43:05.000,173,10994777,14285,0,1687477384,13159.725419739996,47.87268570000015,53602.862702880004
2023-06-22,23:43:06.000,173,10994850,14205,0,1687477385,13159.759101290001,47.84448918000271,53602.95353544001
2023-06-22,23:43:07.000,173,10994814,14285,0,1687477386,13159.907300109997,47.816292659998,53603.0793036
2023-06-22,23:43:08.000,173,10994803,14205,0,1687477387,13159.967926899997,47.83039092000399,53603.04436800001
2023-06-22,23:43:09.000,173,10994843,14325,0,1687477388,13159.940981660002,47.84448918000271,53603.05834224
2023-06-22,23:43:10.000,173,10994896,13965,0,1687477389,13159.961190590002,47.86563657000079,53603.03738088
2023-06-22,23:43:11.000,173,10994907,14205,0,1687477390,13159.961190590002,47.87973482999951,53603.100264960005
2023-06-22,23:43:12.000,173,10994821,14285,0,1687477391,13159.988135829997,47.90088222000486,53603.170136160006
2023-06-22,23:43:13.000,173,10994856,14085,0,1687477392,13160.015081069992,47.893833089998225,53603.19109752001
2023-06-22,23:43:14.000,173,10994779,14245,0,1687477393,13159.967926899997,47.886783959998866,53603.07231648001
2023-06-22,23:43:15.000,173,10994852,14525,0,1687477394,13159.974663209992,47.90088222000486,53603.149174800004
2023-06-22,23:43:16.000,173,10994842,14085,0,1687477395,13160.082444170002,47.886783959998866,53603.2539816
2023-06-22,23:43:17.000,173,10994840,14045,0,1687477396,13160.035289999993,47.92202961000294,53603.2539816
2023-06-22,23:43:18.000,173,10994855,14325,0,1687477397,13160.015081069992,47.92202961000294,53603.24699448
2023-06-22,23:43:19.000,173,10994850,14285,0,1687477398,13159.947717969997,47.90793135000422,53603.2539816
2023-06-22,23:43:20.000,173,10994858,14485,0,1687477399,13159.914036419992,47.893833089998225,53603.20507176
2023-06-22,23:43:21.000,173,10994839,14165,0,1687477400,13159.940981660002,47.893833089998225,53603.316865680004
2023-06-22,23:43:22.000,173,10994864,14245,0,1687477401,13159.907300109997,47.86563657000079,53603.30289144
2023-06-22,23:43:23.000,173,10994849,14325,0,1687477402,13159.927509039997,47.87268570000015,53603.40769824001
2023-06-22,23:43:24.000,173,10994843,14325,0,1687477403,13160.001608450002,47.85153831000207,53603.44263384
2023-06-22,23:43:25.000,173,10994806,13885,0,1687477404,13159.967926899997,47.83744005000335,53603.44263384
2023-06-22,23:43:26.000,173,10994880,13965,0,1687477405,13159.900563800002,47.816292659998,53603.386736880006
2023-06-22,23:43:27.000,173,10994833,14245,0,1687477406,13159.893827489992,47.77399788000184,53603.45660808001
2023-06-22,23:43:28.000,173,10994854,13965,0,1687477407,13159.920772730002,47.72465396999905,53603.49154368
2023-06-22,23:43:29.000,173,10994859,14205,0,1687477408,13159.853409629992,47.72465396999905,53603.37974976001
2023-06-22,23:43:30.000,173,10994824,14325,0,1687477409,13159.927509039997,47.66826093000418,53603.47058232
2023-06-22,23:43:31.000,173,10994810,14365,0,1687477410,13159.934245349992,47.61891702000139,53603.49853080001
2023-06-22,23:43:32.000,173,10994816,14245,0,1687477411,13159.974663209992,47.534327460001805,53603.533466400004
2023-06-22,23:43:33.000,173,10994805,14245,0,1687477412,13159.920772730002,47.527278330002446,53603.57538912001
2023-06-22,23:43:34.000,173,10994846,14405,0,1687477413,13159.873618559992,47.41449224999815,53603.49853080001
2023-06-22,23:43:35.000,173,10994839,14405,0,1687477414,13159.907300109997,47.41449224999815,53603.568402
2023-06-22,23:43:36.000,173,10994805,14405,0,1687477415,13159.893827489992,47.33695181999792,53603.49853080001
2023-06-22,23:43:37.000,173,10994822,14085,0,1687477416,13159.927509039997,47.308755300000485,53603.54045352
2023-06-22,23:43:38.000,173,10994798,14205,0,1687477417,13159.914036419992,47.27350965000369,53603.51949216
2023-06-22,23:43:39.000,173,10994834,14165,0,1687477418,13159.954454279992,47.28055878000305,53603.56141488
2023-06-22,23:43:40.000,173,10994840,14365,0,1687477419,13159.981399520002,47.21006748000218,53603.58237624
2023-06-22,23:43:41.000,173,10994850,14205,0,1687477420,13159.961190590002,47.1889200900041,53603.603337600005
2023-06-22,23:43:42.000,173,10994818,14205,0,1687477421,13159.974663209992,47.13957618000131,53603.61731184
2023-06-22,23:43:43.000,173,10994858,14005,0,1687477422,13159.961190590002,47.076134009999805,53603.57538912001
2023-06-22,23:43:44.000,173,10994810,14725,0,1687477423,13159.974663209992,47.04088836000301,53603.59635048001
2023-06-22,23:43:45.000,173,10994774,14045,0,1687477424,13160.021817380002,47.019740969997656,53603.54744064001
2023-06-22,23:43:46.000,173,10994879,14405,0,1687477425,13160.068971549998,47.0126918399983,53603.51949216
2023-06-22,23:43:47.000,173,10994859,14285,0,1687477426,13160.149807269998,46.96334793000278,53603.59635048001
2023-06-22,23:43:48.000,173,10994841,14085,0,1687477427,13160.136334649993,46.906954890000634,53603.62429896001
2023-06-22,23:43:49.000,173,10994819,14045,0,1687477428,13160.176752509993,46.92105314999935,53603.603337600005
2023-06-22,23:43:50.000,173,10994855,14125,0,1687477429,13160.223906679988,46.906954890000634,53603.652247440004
2023-06-22,23:43:51.000,173,10994862,14325,0,1687477430,13160.183488819988,46.88580750000256,53603.64526032001
2023-06-22,23:43:52.000,173,10994833,14205,0,1687477431,13160.223906679988,46.87170924000384,53603.58237624
2023-06-22,23:43:53.000,173,10994807,14325,0,1687477432,13160.163279889988,46.83646358999977,53603.61731184
2023-06-22,23:43:54.000,173,10994802,14045,0,1687477433,13160.156543579993,46.78711968000425,53603.554427760006
2023-06-22,23:43:55.000,173,10994839,14085,0,1687477434,13160.210434059998,46.78007055000489,53603.71513152001
2023-06-22,23:43:56.000,173,10994855,14285,0,1687477435,13160.237379299993,46.75892315999954,53603.73609288
2023-06-22,23:43:57.000,173,10994806,13885,0,1687477436,13160.217170369993,46.75892315999954,53603.771028480005
2023-06-22,23:43:58.000,173,10994842,14085,0,1687477437,13160.257588229993,46.78007055000489,53603.78500272
2023-06-22,23:43:59.000,173,10994811,14285,0,1687477438,13160.183488819988,46.75187403000018,53603.74308000001
2023-06-22,23:44:00.000,173,10994878,14045,0,1687477439,13160.203697749988,46.716628380003385,53603.73609288
2023-06-22,23:44:01.000,173,10994853,14045,0,1687477440,13160.149807269998,46.723677510002744,53603.83391256001
2023-06-22,23:44:02.000,173,10994836,14325,0,1687477441,13160.122862030003,46.70253012000467,53603.771028480005
2023-06-22,23:44:03.000,173,10994830,14365,0,1687477442,13160.042026310002,46.723677510002744,53603.74308000001
2023-06-22,23:44:04.000,173,10994791,14365,0,1687477443,13160.062235240002,46.709579250004026,53603.819938320004
2023-06-22,23:44:05.000,173,10994873,14285,0,1687477444,13160.062235240002,46.709579250004026,53603.87583528
2023-06-22,23:44:06.000,173,10994862,14325,0,1687477445,13160.075707859993,46.723677510002744,53603.889809520006
2023-06-22,23:44:07.000,173,10994817,14245,0,1687477446,13159.947717969997,46.716628380003385,53603.92474512
2023-06-22,23:44:08.000,173,10994862,14485,0,1687477447,13159.880354870002,46.75187403000018,53603.85487392
2023-06-22,23:44:09.000,173,10994830,14245,0,1687477448,13159.846673319997,46.7307266400021,53603.91077088001
2023-06-22,23:44:10.000,173,10994811,13965,0,1687477449,13159.812991769992,46.674333599999954,53603.938719360005
2023-06-22,23:44:11.000,173,10994857,14285,0,1687477450,13159.752364979991,46.70253012000467,53604.008590560006
2023-06-22,23:44:12.000,173,10994852,14245,0,1687477451,13159.691738189991,46.681382729999314,53604.04352616
2023-06-22,23:44:13.000,173,10994796,14085,0,1687477452,13159.57722092,46.709579250004026,53604.008590560006
2023-06-22,23:44:14.000,173,10994872,14125,0,1687477453,13159.57048460999,46.709579250004026,53604.07147464
2023-06-22,23:44:15.000,173,10994911,14085,0,1687477454,13159.45596734,46.70253012000467,53603.99461632
2023-06-22,23:44:16.000,173,10994799,14325,0,1687477455,13159.402076859995,46.68843185999867,53604.008590560006
2023-06-22,23:44:17.000,173,10994812,14205,0,1687477456,13159.33471376,46.70253012000467,53604.07147464
2023-06-22,23:44:18.000,173,10994810,14205,0,1687477457,13159.240405419994,46.667284470000595,53603.99461632
2023-06-22,23:44:19.000,173,10994858,14045,0,1687477458,13159.166306009989,46.63908795000316,53604.036539040004
2023-06-22,23:44:20.000,173,10994844,14165,0,1687477459,13159.220196489994,46.63908795000316,53604.09942312001
2023-06-22,23:44:21.000,173,10994821,14165,0,1687477460,13159.139360769994,46.6320388200038,53604.12038448
2023-06-22,23:44:22.000,173,10994855,13245,0,1687477461,13159.051788739998,46.674333599999954,53604.05051328001
2023-06-22,23:44:23.000,173,10994837,14205,0,1687477462,13158.903589920003,46.681382729999314,53604.05051328001
2023-06-22,23:44:24.000,173,10994845,14285,0,1687477463,13158.856435749993,46.709579250004026,53604.02955192001
2023-06-22,23:44:25.000,173,10994873,14125,0,1687477464,13158.816017889993,46.68843185999867,53604.092436
2023-06-22,23:44:26.000,173,10994827,14445,0,1687477465,13158.768863719997,46.660235340001236,53604.07846176001
2023-06-22,23:44:27.000,173,10994804,14045,0,1687477466,13158.681291690002,46.64613708000252,53604.06448752
2023-06-22,23:44:28.000,173,10994862,14165,0,1687477467,13158.667819069997,46.660235340001236,53604.05051328001
2023-06-22,23:44:29.000,173,10994788,14165,0,1687477468,13158.661082760002,46.64613708000252,53604.09942312001
2023-06-22,23:44:30.000,173,10994899,14245,0,1687477469,13158.566774419996,46.6320388200038,53604.057500400006
2023-06-22,23:44:31.000,173,10994853,14325,0,1687477470,13158.465729769996,46.6320388200038,53603.987629200004
2023-06-22,23:44:32.000,173,10994819,14285,0,1687477471,13158.432048219991,46.58974404000037,53604.00160344001
2023-06-22,23:44:33.000,173,10994833,14365,0,1687477472,13158.405102979996,46.617940559997805,53604.05051328001
2023-06-22,23:44:34.000,173,10994820,14045,0,1687477473,13158.33100356999,46.56859665000229,53604.07846176001
2023-06-22,23:44:35.000,173,10994860,13845,0,1687477474,13158.25690416,46.547449260004214,53604.08544888
2023-06-22,23:44:36.000,173,10994826,14165,0,1687477475,13158.223222609995,46.5192527399995,53604.008590560006
2023-06-22,23:44:37.000,173,10994819,14205,0,1687477476,13158.162595819995,46.47695796000335,53604.07147464
2023-06-22,23:44:38.000,173,10994837,14325,0,1687477477,13158.16933212999,46.51220361000014,53604.09942312001
2023-06-22,23:44:39.000,173,10994816,14365,0,1687477478,13158.05481486,46.46285970000463,53604.008590560006
2023-06-22,23:44:40.000,173,10994839,14165,0,1687477479,13158.02786961999,46.45581056999799,53603.938719360005
2023-06-22,23:44:41.000,173,10994816,14325,0,1687477480,13158.000924379994,46.46990883000399,53603.98064208001
2023-06-22,23:44:42.000,173,10994839,14005,0,1687477481,13157.994188069999,46.46990883000399,53604.01557768
2023-06-22,23:44:43.000,173,10994841,14285,0,1687477482,13157.899879729994,46.46990883000399,53603.987629200004
2023-06-22,23:44:44.000,173,10994830,14405,0,1687477483,13157.785362459988,46.47695796000335,53603.917758
2023-06-22,23:44:45.000,173,10994804,14365,0,1687477484,13157.859461869994,46.45581056999799,53604.08544888
2023-06-22,23:44:46.000,173,10994877,14245,0,1687477485,13157.812307699998,46.46990883000399,53604.01557768
2023-06-22,23:44:47.000,173,10994867,14245,0,1687477486,13157.670845189998,46.47695796000335,53603.98064208001
2023-06-22,23:44:48.000,173,10994844,14285,0,1687477487,13157.590009469997,46.50515448000078,53603.96666784
2023-06-22,23:44:49.000,173,10994846,14205,0,1687477488,13157.542855300002,46.491056220002065,53603.987629200004
2023-06-22,23:44:50.000,173,10994829,14205,0,1687477489,13157.448546959997,46.448761439998634,53604.05051328001
2023-06-22,23:44:51.000,173,10994815,14245,0,1687477490,13157.488964819997,46.4205649200012,53604.008590560006
2023-06-22,23:44:52.000,173,10994818,14205,0,1687477491,13157.448546959997,46.41351579000184,53604.04352616
2023-06-22,23:44:53.000,173,10994835,14285,0,1687477492,13157.401392790001,46.40646666000248,53604.07846176001
2023-06-22,23:44:54.000,173,10994836,14565,0,1687477493,13157.408129099997,46.4205649200012,53604.04352616
2023-06-22,23:44:55.000,173,10994839,14365,0,1687477494,13157.273402899991,46.434663179999916,53603.96666784
2023-06-22,23:44:56.000,173,10994848,14285,0,1687477495,13157.212776109991,46.46990883000399,53603.938719360005
2023-06-22,23:44:57.000,173,10994859,14405,0,1687477496,13157.253193969991,46.441712309999275,53604.0225648
2023-06-22,23:44:58.000,173,10994812,14245,0,1687477497,13157.17909456,46.441712309999275,53604.07846176001
2023-06-22,23:44:59.000,173,10994841,14405,0,1687477498,13157.125204079995,46.41351579000184,53604.05051328001
2023-06-22,23:45:00.000,173,10994799,14245,0,1687477499,13157.11173145999,46.39941753000312,53603.96666784
2023-06-22,23:45:01.000,173,10994846,14485,0,1687477500,13157.05784098,46.37827013999777,53604.036539040004
2023-06-22,23:45:02.000,173,10994780,14165,0,1687477501,13157.05784098,46.37827013999777,53604.05051328001
2023-06-22,23:45:03.000,173,10994883,14125,0,1687477502,13156.92985108999,46.39941753000312,53603.95968072001
2023-06-22,23:45:04.000,173,10994836,13925,0,1687477503,13156.91637847,46.39941753000312,53604.0225648
2023-06-22,23:45:05.000,173,10994854,14445,0,1687477504,13156.95006001999,46.37827013999777,53604.04352616
2023-06-22,23:45:06.000,173,10994829,14245,0,1687477505,13156.923114779995,46.35712274999969,53604.00160344001
2023-06-22,23:45:07.000,173,10994857,14325,0,1687477506,13156.88943322999,46.300729710004816,53604.07846176001
2023-06-22,23:45:08.000,173,10994859,14445,0,1687477507,13156.84901536999,46.300729710004816,53604.01557768
2023-06-22,23:45:09.000,173,10994785,14245,0,1687477508,13156.86922429999,46.272533190000104,53604.155320080004
2023-06-22,23:45:10.000,173,10994841,14085,0,1687477509,13156.842279059994,46.23728754000331,53604.14833296001
2023-06-22,23:45:11.000,173,10994896,14085,0,1687477510,13156.741234409994,46.216140149997955,53604.036539040004
2023-06-22,23:45:12.000,173,10994819,14165,0,1687477511,13156.734498099999,46.24433667000267,53604.09942312001
2023-06-22,23:45:13.000,173,10994864,14205,0,1687477512,13156.754707029999,46.13859971999773,53604.106410240005
2023-06-22,23:45:14.000,173,10994889,14565,0,1687477513,13156.714289169999,46.18089450000116,53604.08544888
2023-06-22,23:45:15.000,173,10994876,14205,0,1687477514,13156.640189759994,46.1738453700018,53604.04352616
2023-06-22,23:45:16.000,173,10994809,14125,0,1687477515,13156.653662379998,46.15269798000372,53604.04352616
2023-06-22,23:45:17.000,173,10994843,14365,0,1687477516,13156.700816549994,46.06810842000414,53604.14833296001
2023-06-22,23:45:18.000,173,10994814,14405,0,1687477517,13156.626717139989,46.06810842000414,53604.12737160001
2023-06-22,23:45:19.000,173,10994874,14565,0,1687477518,13156.586299279988,46.032862770000065,53604.0225648
2023-06-22,23:45:20.000,173,10994815,14085,0,1687477519,13156.539145109993,45.99056799000391,53604.05051328001
2023-06-22,23:45:21.000,173,10994843,13885,0,1687477520,13156.512199869998,45.976469729997916,53604.057500400006
2023-06-22,23:45:22.000,173,10994819,14365,0,1687477521,13156.485254630003,46.00466625000263,53604.06448752
2023-06-22,23:45:23.000,173,10994867,14365,0,1687477522,13156.451573079998,45.976469729997916,53604.00160344001
2023-06-22,23:45:24.000,173,10994840,14125,0,1687477523,13156.431364149998,45.94122408000112,53603.97365496
2023-06-22,23:45:25.000,173,10994812,14245,0,1687477524,13156.471782009998,45.94827321000048,53604.036539040004
2023-06-22,23:45:26.000,173,10994838,14285,0,1687477525,13156.411155219997,45.94122408000112,53604.07147464
2023-06-22,23:45:27.000,173,10994871,14205,0,1687477526,13156.310110569997,45.89892929999769,53603.93173224001
2023-06-22,23:45:28.000,173,10994876,14125,0,1687477527,13156.343792120002,45.89892929999769,53604.05051328001
2023-06-22,23:45:29.000,173,10994867,14205,0,1687477528,13156.269692709997,45.87073278000025,53603.96666784
2023-06-22,23:45:30.000,173,10994852,14245,0,1687477529,13156.242747470002,45.87778190999961,53603.9526936
2023-06-22,23:45:31.000,173,10994837,14365,0,1687477530,13156.296637949992,45.87778190999961,53604.02955192001
2023-06-22,23:45:32.000,173,10994813,14125,0,1687477531,13156.303374260002,45.88483103999897,53604.036539040004
2023-06-22,23:45:33.000,173,10994856,14245,0,1687477532,13156.289901639997,45.88483103999897,53603.93173224001
2023-06-22,23:45:34.000,173,10994781,14165,0,1687477533,13156.182120680001,45.87778190999961,53603.92474512
2023-06-22,23:45:35.000,173,10994834,14205,0,1687477534,13156.175384369992,45.87778190999961,53604.00160344001
2023-06-22,23:45:36.000,173,10994856,14325,0,1687477535,13156.148439129996,45.856634520001535,53604.00160344001
2023-06-22,23:45:37.000,173,10994825,14045,0,1687477536,13156.141702820001,45.849585390002176,53603.96666784
2023-06-22,23:45:38.000,173,10994831,14245,0,1687477537,13156.033921859991,45.905978430004325,53603.92474512
2023-06-22,23:45:39.000,173,10994868,14085,0,1687477538,13156.094548649991,45.89892929999769,53603.88282240001
2023-06-22,23:45:40.000,173,10994821,14565,0,1687477539,13156.141702820001,45.913027560003684,53603.95968072001
2023-06-22,23:45:41.000,173,10994854,14365,0,1687477540,13156.134966509992,45.94122408000112,53603.889809520006
2023-06-22,23:45:42.000,173,10994809,14365,0,1687477541,13156.128230199996,45.9623714699992,53603.938719360005
2023-06-22,23:45:43.000,173,10994811,14285,0,1687477542,13156.033921859991,45.93417495000176,53603.81295120001
2023-06-22,23:45:44.000,173,10994864,14285,0,1687477543,13156.006976619996,46.00466625000263,53603.89679664
2023-06-22,23:45:45.000,173,10994838,14045,0,1687477544,13156.02044924,45.99056799000391,53603.91077088001
2023-06-22,23:45:46.000,173,10994847,13965,0,1687477545,13156.027185549996,46.04696102999878,53603.889809520006
2023-06-22,23:45:47.000,173,10994840,14325,0,1687477546,13156.101284960001,46.075157550003496,53603.889809520006
2023-06-22,23:45:48.000,173,10994858,14125,0,1687477547,13156.027185549996,46.075157550003496,53603.93173224001
2023-06-22,23:45:49.000,173,10994867,14525,0,1687477548,13156.006976619996,46.089255810002214,53603.90378376
2023-06-22,23:45:50.000,173,10994846,14205,0,1687477549,13156.033921859991,46.082206680002855,53603.917758
2023-06-22,23:45:51.000,173,10994814,14405,0,1687477550,13155.993503999991,46.04696102999878,53603.88282240001
2023-06-22,23:45:52.000,173,10994865,14165,0,1687477551,13156.013712929991,46.10335407000093,53603.917758
2023-06-22,23:45:53.000,173,10994809,14365,0,1687477552,13156.027185549996,46.13155058999837,53603.83391256001
2023-06-22,23:45:54.000,173,10994816,14285,0,1687477553,13155.926140899996,46.10335407000093,53603.8478868
2023-06-22,23:45:55.000,173,10994854,14365,0,1687477554,13156.04065817,46.13155058999837,53603.89679664
2023-06-22,23:45:56.000,173,10994856,14045,0,1687477555,13155.993503999991,46.089255810002214,53603.917758
2023-06-22,23:45:57.000,173,10994869,13965,0,1687477556,13155.95308613999,46.11745232999965,53603.85487392
2023-06-22,23:45:58.000,173,10994840,13805,0,1687477557,13155.95982245,46.089255810002214,53603.889809520006
2023-06-22,23:45:59.000,173,10994793,14405,0,1687477558,13155.89919566,46.16679624000244,53603.81295120001
2023-06-22,23:46:00.000,173,10994820,13925,0,1687477559,13155.865514109995,46.12450145999901,53603.88282240001
2023-06-22,23:46:01.000,173,10994831,14205,0,1687477560,13155.95308613999,46.13155058999837,53603.917758
2023-06-22,23:46:02.000,173,10994806,14245,0,1687477561,13155.89245934999,46.16679624000244,53603.917758
2023-06-22,23:46:03.000,173,10994814,14445,0,1687477562,13155.89245934999,46.16679624000244,53603.87583528
2023-06-22,23:46:04.000,173,10994863,14285,0,1687477563,13155.85204148999,46.202041889999236,53603.88282240001
2023-06-22,23:46:05.000,173,10994834,14245,0,1687477564,13155.905931969995,46.15269798000372,53603.97365496
2023-06-22,23:46:06.000,173,10994821,14285,0,1687477565,13155.89919566,46.1738453700018,53603.97365496
2023-06-22,23:46:07.000,173,10994853,14245,0,1687477566,13155.83183255999,46.18089450000116,53603.89679664
2023-06-22,23:46:08.000,173,10994844,14245,0,1687477567,13155.804887319995,46.1738453700018,53603.9526936
2023-06-22,23:46:09.000,173,10994853,14205,0,1687477568,13155.73078790999,46.19499275999988,53603.89679664
2023-06-22,23:46:10.000,173,10994836,14125,0,1687477569,13155.67689743,46.22318928000459,53603.92474512
2023-06-22,23:46:11.000,173,10994851,14205,0,1687477570,13155.724051599995,46.23728754000331,53603.95968072001
2023-06-22,23:46:12.000,173,10994807,14605,0,1687477571,13155.69710636,46.24433667000267,53604.00160344001
2023-06-22,23:46:13.000,173,10994837,14125,0,1687477572,13155.703842669995,46.272533190000104,53603.91077088001
2023-06-22,23:46:14.000,173,10994823,14565,0,1687477573,13155.56911646999,46.24433667000267,53603.917758
2023-06-22,23:46:15.000,173,10994866,14325,0,1687477574,13155.528698609989,46.24433667000267,53603.90378376
2023-06-22,23:46:16.000,173,10994886,13965,0,1687477575,13155.468071819989,46.258434930001386,53603.889809520006
2023-06-22,23:46:17.000,173,10994830,14325,0,1687477576,13155.468071819989,46.272533190000104,53603.94570648
2023-06-22,23:46:18.000,173,10994828,14165,0,1687477577,13155.380499789993,46.29368057999818,53603.840899680006
2023-06-22,23:46:19.000,173,10994833,13965,0,1687477578,13155.333345619998,46.29368057999818,53603.8478868
2023-06-22,23:46:20.000,173,10994827,14205,0,1687477579,13155.387236099989,46.258434930001386,53603.868848160004
2023-06-22,23:46:21.000,173,10994861,14525,0,1687477580,13155.387236099989,46.321877100002894,53603.868848160004
2023-06-22,23:46:22.000,173,10994871,14085,0,1687477581,13155.299664069993,46.28663144999882,53603.96666784
2023-06-22,23:46:23.000,173,10994858,14365,0,1687477582,13155.111047389997,46.32892623000225,53603.8478868
2023-06-22,23:46:24.000,173,10994843,14205,0,1687477583,13155.151465249997,46.33597536000161,53603.99461632
2023-06-22,23:46:25.000,173,10994832,14365,0,1687477584,13155.063893220002,46.33597536000161,53603.95968072001
2023-06-22,23:46:26.000,173,10994818,14245,0,1687477585,13154.969584879997,46.321877100002894,53603.91077088001
2023-06-22,23:46:27.000,173,10994810,14405,0,1687477586,13154.996530119992,46.35712274999969,53603.96666784
2023-06-22,23:46:28.000,173,10994845,14245,0,1687477587,13154.949375949996,46.35007362000033,53603.917758
2023-06-22,23:46:29.000,173,10994831,14245,0,1687477588,13154.949375949996,46.35007362000033,53603.93173224001
2023-06-22,23:46:30.000,173,10994866,14005,0,1687477589,13154.895485469991,46.37122100999841,53603.98064208001
2023-06-22,23:46:31.000,173,10994881,14365,0,1687477590,13154.7809682,46.37122100999841,53603.889809520006
2023-06-22,23:46:32.000,173,10994876,14285,0,1687477591,13154.70013248,46.36417187999905,53603.840899680006
2023-06-22,23:46:33.000,173,10994864,14325,0,1687477592,13154.686659859995,46.36417187999905,53603.868848160004
2023-06-22,23:46:34.000,173,10994882,14005,0,1687477593,13154.67992355,46.39236840000376,53603.87583528
2023-06-22,23:46:35.000,173,10994902,14205,0,1687477594,13154.666450929995,46.41351579000184,53603.87583528
2023-06-22,23:46:36.000,173,10994848,14245,0,1687477595,13154.61256044999,46.36417187999905,53603.92474512
2023-06-22,23:46:37.000,173,10994884,14245,0,1687477596,13154.5788789,46.37827013999777,53603.94570648
2023-06-22,23:46:38.000,173,10994828,14325,0,1687477597,13154.57214258999,46.314827970003535,53603.96666784
2023-06-22,23:46:39.000,173,10994843,14325,0,1687477598,13154.383525909994,46.34302449000097,53603.78500272
2023-06-22,23:46:40.000,173,10994833,14245,0,1687477599,13154.47109793999,46.314827970003535,53603.938719360005
2023-06-22,23:46:41.000,173,10994815,14285,0,1687477600,13154.39699853,46.32892623000225,53603.9526936
2023-06-22,23:46:42.000,173,10994889,14285,0,1687477601,13154.39699853,46.35007362000033,53603.91077088001
2023-06-22,23:46:43.000,173,10994814,14325,0,1687477602,13154.363316979994,46.35007362000033,53603.99461632
2023-06-22,23:46:44.000,173,10994851,14565,0,1687477603,13154.32963542999,46.34302449000097,53604.09942312001
2023-06-22,23:46:45.000,173,10994883,14245,0,1687477604,13154.302690189994,46.35712274999969,53604.036539040004
2023-06-22,23:46:46.000,173,10994859,14245,0,1687477605,13154.181436609993,46.35007362000033,53603.938719360005
2023-06-22,23:46:47.000,173,10994855,14245,0,1687477606,13154.167963989988,46.34302449000097,53603.97365496
2023-06-22,23:46:48.000,173,10994885,14285,0,1687477607,13154.107337199988,46.35007362000033,53603.90378376
2023-06-22,23:46:49.000,173,10994839,14205,0,1687477608,13154.093864579998,46.33597536000161,53603.97365496
2023-06-22,23:46:50.000,173,10994848,14085,0,1687477609,13154.093864579998,46.34302449000097,53604.00160344001
2023-06-22,23:46:51.000,173,10994888,13885,0,1687477610,13154.107337199988,46.35007362000033,53603.99461632
2023-06-22,23:46:52.000,173,10994818,14285,0,1687477611,13154.060183029993,46.39236840000376,53603.97365496
2023-06-22,23:46:53.000,173,10994871,14205,0,1687477612,13153.992819929997,46.41351579000184,53604.00160344001
2023-06-22,23:46:54.000,173,10994832,14045,0,1687477613,13153.945665760002,46.3853192700044,53604.036539040004
2023-06-22,23:46:55.000,173,10994871,14245,0,1687477614,13153.898511589992,46.37827013999777,53604.036539040004
2023-06-22,23:46:56.000,173,10994834,14405,0,1687477615,13153.790730629997,46.41351579000184,53603.98064208001
2023-06-22,23:46:57.000,173,10994866,14085,0,1687477616,13153.770521699997,46.39236840000376,53603.99461632
2023-06-22,23:46:58.000,173,10994875,14205,0,1687477617,13153.763785390001,46.4205649200012,53604.057500400006
2023-06-22,23:46:59.000,173,10994814,13965,0,1687477618,13153.730103839996,46.491056220002065,53603.98064208001
2023-06-22,23:47:00.000,173,10994854,14205,0,1687477619,13153.662740740001,46.491056220002065,53604.02955192001
2023-06-22,23:47:01.000,173,10994840,14445,0,1687477620,13153.629059189996,46.498105350001424,53604.04352616
2023-06-22,23:47:02.000,173,10994856,14285,0,1687477621,13153.60211395,46.484007090002706,53604.05051328001
2023-06-22,23:47:03.000,173,10994871,14325,0,1687477622,13153.54148716,46.50515448000078,53604.04352616
2023-06-22,23:47:04.000,173,10994876,14325,0,1687477623,13153.507805609996,46.441712309999275,53604.04352616
2023-06-22,23:47:05.000,173,10994856,14445,0,1687477624,13153.447178819995,46.52630186999886,53603.917758
2023-06-22,23:47:06.000,173,10994861,14125,0,1687477625,13153.447178819995,46.50515448000078,53604.07147464
2023-06-22,23:47:07.000,173,10994871,14205,0,1687477626,13153.44044251,46.52630186999886,53604.11339736
2023-06-22,23:47:08.000,173,10994834,14165,0,1687477627,13153.40002465,46.52630186999886,53604.06448752
2023-06-22,23:47:09.000,173,10994851,14365,0,1687477628,13153.406760959995,46.540400130004855,53604.05051328001
2023-06-22,23:47:10.000,173,10994876,13965,0,1687477629,13153.37981572,46.51220361000014,53604.07846176001
2023-06-22,23:47:11.000,173,10994863,14325,0,1687477630,13153.27877107,46.52630186999886,53603.987629200004
2023-06-22,23:47:12.000,173,10994860,14485,0,1687477631,13153.245089519995,46.45581056999799,53603.99461632
2023-06-22,23:47:13.000,173,10994861,14245,0,1687477632,13153.25856214,46.46990883000399,53603.99461632
2023-06-22,23:47:14.000,173,10994841,14245,0,1687477633,13153.184462729994,46.4205649200012,53604.01557768
2023-06-22,23:47:15.000,173,10994877,14045,0,1687477634,13153.184462729994,46.434663179999916,53603.987629200004
2023-06-22,23:47:16.000,173,10994898,14405,0,1687477635,13153.23161689999,46.42761405000056,53604.12038448
2023-06-22,23:47:17.000,173,10994875,14245,0,1687477636,13153.19119903999,46.441712309999275,53604.04352616
2023-06-22,23:47:18.000,173,10994901,14165,0,1687477637,13153.17099010999,46.45581056999799,53604.07147464
2023-06-22,23:47:19.000,173,10994816,14245,0,1687477638,13153.083418079994,46.45581056999799,53603.938719360005
2023-06-22,23:47:20.000,173,10994892,14045,0,1687477639,13153.11036331999,46.45581056999799,53604.00160344001
2023-06-22,23:47:21.000,173,10994830,14525,0,1687477640,13153.117099629999,46.46990883000399,53603.99461632
2023-06-22,23:47:22.000,173,10994861,14325,0,1687477641,13153.090154389989,46.441712309999275,53603.96666784
2023-06-22,23:47:23.000,173,10994877,13965,0,1687477642,13153.103627009994,46.45581056999799,53603.98064208001
2023-06-22,23:47:24.000,173,10994851,14205,0,1687477643,13153.123835939994,46.46285970000463,53604.00160344001
2023-06-22,23:47:25.000,173,10994835,14405,0,1687477644,13153.13057224999,46.498105350001424,53604.04352616
2023-06-22,23:47:26.000,173,10994877,14205,0,1687477645,13153.103627009994,46.45581056999799,53603.987629200004
2023-06-22,23:47:27.000,173,10994856,14325,0,1687477646,13153.069945459989,46.50515448000078,53603.99461632
2023-06-22,23:47:28.000,173,10994836,14445,0,1687477647,13153.036263909999,46.45581056999799,53604.0225648
2023-06-22,23:47:29.000,173,10994852,14125,0,1687477648,13152.948691879988,46.50515448000078,53603.90378376
2023-06-22,23:47:30.000,173,10994852,14205,0,1687477649,13153.009318669989,46.491056220002065,53603.93173224001
2023-06-22,23:47:31.000,173,10994842,14285,0,1687477650,13153.036263909999,46.498105350001424,53604.036539040004
2023-06-22,23:47:32.000,173,10994840,14245,0,1687477651,13153.043000219994,46.491056220002065,53604.01557768
2023-06-22,23:47:33.000,173,10994873,14285,0,1687477652,13153.076681769999,46.5192527399995,53604.02955192001
2023-06-22,23:47:34.000,173,10994918,14445,0,1687477653,13153.076681769999,46.484007090002706,53604.07147464
2023-06-22,23:47:35.000,173,10994859,14205,0,1687477654,13152.928482949988,46.50515448000078,53603.93173224001
2023-06-22,23:47:36.000,173,10994794,14125,0,1687477655,13152.989109739989,46.51220361000014,53603.95968072001
2023-06-22,23:47:37.000,173,10994850,14325,0,1687477656,13153.022791289994,46.50515448000078,53603.938719360005
2023-06-22,23:47:38.000,173,10994858,13965,0,1687477657,13153.009318669989,46.491056220002065,53603.91077088001
2023-06-22,23:47:39.000,173,10994851,14245,0,1687477658,13152.995846049998,46.498105350001424,53603.92474512
2023-06-22,23:47:40.000,173,10994871,14085,0,1687477659,13153.056472839999,46.51220361000014,53603.99461632
2023-06-22,23:47:41.000,173,10994867,14005,0,1687477660,13153.002582359994,46.52630186999886,53603.99461632
2023-06-22,23:47:42.000,173,10994887,14085,0,1687477661,13153.016054979998,46.491056220002065,53603.94570648
2023-06-22,23:47:43.000,173,10994869,14125,0,1687477662,13152.968900809989,46.51220361000014,53603.94570648
2023-06-22,23:47:44.000,173,10994831,14045,0,1687477663,13152.968900809989,46.491056220002065,53603.889809520006
2023-06-22,23:47:45.000,173,10994871,14365,0,1687477664,13152.935219259998,46.498105350001424,53603.79897696
2023-06-22,23:47:46.000,173,10994861,14205,0,1687477665,13152.962164499993,46.46990883000399,53603.8478868
2023-06-22,23:47:47.000,173,10994855,14325,0,1687477666,13152.968900809989,46.50515448000078,53603.83391256001
2023-06-22,23:47:48.000,173,10994870,14405,0,1687477667,13153.002582359994,46.547449260004214,53603.8478868
2023-06-22,23:47:49.000,173,10994866,14405,0,1687477668,13152.989109739989,46.5192527399995,53603.88282240001
2023-06-22,23:47:50.000,173,10994842,14285,0,1687477669,13153.002582359994,46.46285970000463,53603.87583528
2023-06-22,23:47:51.000,173,10994841,14125,0,1687477670,13152.982373429993,46.5192527399995,53603.79198984001
2023-06-22,23:47:52.000,173,10994828,14165,0,1687477671,13152.995846049998,46.47695796000335,53603.78500272
2023-06-22,23:47:53.000,173,10994808,14325,0,1687477672,13153.002582359994,46.484007090002706,53603.79897696
2023-06-22,23:47:54.000,173,10994832,13965,0,1687477673,13152.989109739989,46.46990883000399,53603.771028480005
2023-06-22,23:47:55.000,173,10994849,14005,0,1687477674,13153.056472839999,46.47695796000335,53603.7780156
2023-06-22,23:47:56.000,173,10994821,14205,0,1687477675,13153.016054979998,46.484007090002706,53603.722118640006
2023-06-22,23:47:57.000,173,10994845,14405,0,1687477676,13153.096890699999,46.448761439998634,53603.82692544
2023-06-22,23:47:58.000,173,10994843,14405,0,1687477677,13153.083418079994,46.39941753000312,53603.7780156
2023-06-22,23:47:59.000,173,10994864,14205,0,1687477678,13153.029527599989,46.41351579000184,53603.74308000001
2023-06-22,23:48:00.000,173,10994894,14045,0,1687477679,13153.002582359994,46.37122100999841,53603.72910576
2023-06-22,23:48:01.000,173,10994863,13965,0,1687477680,13152.962164499993,46.37122100999841,53603.59635048001
2023-06-22,23:48:02.000,173,10994829,14125,0,1687477681,13152.968900809989,46.34302449000097,53603.673208800006
2023-06-22,23:48:03.000,173,10994859,14165,0,1687477682,13153.036263909999,46.28663144999882,53603.722118640006
2023-06-22,23:48:04.000,173,10994881,14205,0,1687477683,13153.056472839999,46.23023841000395,53603.66622168001
2023-06-22,23:48:05.000,173,10994882,14085,0,1687477684,13153.056472839999,46.23023841000395,53603.722118640006
2023-06-22,23:48:06.000,173,10994882,14005,0,1687477685,13153.083418079994,46.22318928000459,53603.6382732
2023-06-22,23:48:07.000,173,10994834,14405,0,1687477686,13153.069945459989,46.18794363000052,53603.722118640006
2023-06-22,23:48:08.000,173,10994840,14085,0,1687477687,13153.076681769999,46.14564885000436,53603.652247440004
2023-06-22,23:48:09.000,173,10994847,14205,0,1687477688,13153.123835939994,46.15974711000308,53603.673208800006
2023-06-22,23:48:10.000,173,10994880,14285,0,1687477689,13153.096890699999,46.11745232999965,53603.68019592
2023-06-22,23:48:11.000,173,10994843,14365,0,1687477690,13153.090154389989,46.11040320000029,53603.673208800006
2023-06-22,23:48:12.000,173,10994823,14205,0,1687477691,13153.157517489999,46.09630494000157,53603.722118640006
2023-06-22,23:48:13.000,173,10994830,14045,0,1687477692,13153.103627009994,46.12450145999901,53603.673208800006
2023-06-22,23:48:14.000,173,10994803,14765,0,1687477693,13153.117099629999,46.089255810002214,53603.722118640006
2023-06-22,23:48:15.000,173,10994837,14405,0,1687477694,13153.076681769999,46.089255810002214,53603.58936336
2023-06-22,23:48:16.000,173,10994841,14365,0,1687477695,13153.17099010999,46.082206680002855,53603.6382732
2023-06-22,23:48:17.000,173,10994849,14005,0,1687477696,13153.184462729994,46.075157550003496,53603.62429896001
2023-06-22,23:48:18.000,173,10994878,14605,0,1687477697,13153.083418079994,46.089255810002214,53603.62429896001
2023-06-22,23:48:19.000,173,10994866,14125,0,1687477698,13153.137308559999,46.12450145999901,53603.6382732
2023-06-22,23:48:20.000,173,10994830,14325,0,1687477699,13153.17099010999,46.09630494000157,53603.65923456
2023-06-22,23:48:21.000,173,10994835,14325,0,1687477700,13153.137308559999,46.06810842000414,53603.673208800006
2023-06-22,23:48:22.000,173,10994829,14125,0,1687477701,13153.13057224999,46.082206680002855,53603.673208800006
2023-06-22,23:48:23.000,173,10994845,14045,0,1687477702,13153.11036331999,46.082206680002855,53603.652247440004
2023-06-22,23:48:24.000,173,10994872,14245,0,1687477703,13153.063209149994,46.10335407000093,53603.65923456
2023-06-22,23:48:25.000,173,10994869,14405,0,1687477704,13153.117099629999,46.09630494000157,53603.58936336
2023-06-22,23:48:26.000,173,10994836,14405,0,1687477705,13153.177726419999,46.11040320000029,53603.68718304
2023-06-22,23:48:27.000,173,10994845,13885,0,1687477706,13153.204671659994,46.12450145999901,53603.701157280004
2023-06-22,23:48:28.000,173,10994838,14165,0,1687477707,13153.164253799994,46.1738453700018,53603.7081444
2023-06-22,23:48:29.000,173,10994855,14205,0,1687477708,13153.13057224999,46.1738453700018,53603.62429896001
2023-06-22,23:48:30.000,173,10994829,14365,0,1687477709,13153.21140796999,46.09630494000157,53603.71513152001
2023-06-22,23:48:31.000,173,10994869,14405,0,1687477710,13153.164253799994,46.15269798000372,53603.66622168001
2023-06-22,23:48:32.000,173,10994830,14205,0,1687477711,13153.17099010999,46.15269798000372,53603.69417016001
2023-06-22,23:48:33.000,173,10994862,14245,0,1687477712,13153.15078117999,46.13859971999773,53603.59635048001
2023-06-22,23:48:34.000,173,10994861,14405,0,1687477713,13153.137308559999,46.16679624000244,53603.62429896001
2023-06-22,23:48:35.000,173,10994871,14365,0,1687477714,13153.23161689999,46.19499275999988,53603.69417016001
2023-06-22,23:48:36.000,173,10994825,14045,0,1687477715,13153.25182582999,46.18794363000052,53603.7081444
2023-06-22,23:48:47.000,173,10994844,14365,0,1687477726,13153.40002465,46.42761405000056,53603.75006712
2023-06-22,23:48:48.000,173,10994810,14005,0,1687477727,13153.41349726999,46.4205649200012,53603.76404136001
2023-06-22,23:48:49.000,173,10994852,14165,0,1687477728,13153.39328833999,46.45581056999799,53603.7081444
2023-06-22,23:48:50.000,173,10994852,14205,0,1687477729,13153.366343099995,46.484007090002706,53603.68718304
2023-06-22,23:48:51.000,173,10994802,14405,0,1687477730,13153.37981572,46.498105350001424,53603.68718304
2023-06-22,23:48:52.000,173,10994836,14205,0,1687477731,13153.41349726999,46.46990883000399,53603.78500272
2023-06-22,23:48:53.000,173,10994883,14205,0,1687477732,13153.366343099995,46.5192527399995,53603.74308000001
2023-06-22,23:48:54.000,173,10994855,14525,0,1687477733,13153.366343099995,46.51220361000014,53603.73609288
2023-06-22,23:48:55.000,173,10994877,14205,0,1687477734,13153.305716309995,46.55449839000357,53603.68718304
2023-06-22,23:48:56.000,173,10994886,14245,0,1687477735,13153.346134169995,46.484007090002706,53603.73609288
2023-06-22,23:48:57.000,173,10994881,13965,0,1687477736,13153.41349726999,46.56154752000293,53603.75006712
2023-06-22,23:48:58.000,173,10994862,13885,0,1687477737,13153.35287047999,46.60384229999909,53603.66622168001
2023-06-22,23:48:59.000,173,10994850,14565,0,1687477738,13153.35960679,46.63908795000316,53603.73609288
2023-06-22,23:49:00.000,173,10994902,14405,0,1687477739,13153.39328833999,46.617940559997805,53603.819938320004
2023-06-22,23:49:01.000,173,10994861,14085,0,1687477740,13153.406760959995,46.6320388200038,53603.82692544
2023-06-22,23:49:02.000,173,10994849,14365,0,1687477741,13153.386552029995,46.667284470000595,53603.819938320004
2023-06-22,23:49:03.000,173,10994876,14325,0,1687477742,13153.35960679,46.68843185999867,53603.75705424
2023-06-22,23:49:04.000,173,10994863,14045,0,1687477743,13153.285507379995,46.7307266400021,53603.771028480005
2023-06-22,23:49:05.000,173,10994877,14325,0,1687477744,13153.31918893,46.80121794000297,53603.75705424
2023-06-22,23:49:06.000,173,10994872,14205,0,1687477745,13153.346134169995,46.80826707000233,53603.7780156
2023-06-22,23:49:07.000,173,10994843,14285,0,1687477746,13153.33939786,46.86466011000448,53603.76404136001
2023-06-22,23:49:08.000,173,10994860,14245,0,1687477747,13153.325925239995,46.850561849998485,53603.819938320004
2023-06-22,23:49:09.000,173,10994864,14205,0,1687477748,13153.29224368999,46.88580750000256,53603.79198984001
2023-06-22,23:49:10.000,173,10994872,14205,0,1687477749,13153.325925239995,46.892856630001916,53603.840899680006
2023-06-22,23:49:11.000,173,10994845,14405,0,1687477750,13153.265298449995,46.91400401999999,53603.868848160004
2023-06-22,23:49:12.000,173,10994856,14005,0,1687477751,13153.23835321,46.942200540004706,53603.87583528
2023-06-22,23:49:13.000,173,10994865,14245,0,1687477752,13153.21814428,46.96334793000278,53603.840899680006
2023-06-22,23:49:14.000,173,10994894,13725,0,1687477753,13153.25182582999,47.00564270999894,53603.81295120001
2023-06-22,23:49:15.000,173,10994837,14245,0,1687477754,13153.285507379995,46.99859357999958,53603.87583528
2023-06-22,23:49:16.000,173,10994865,14445,0,1687477755,13153.245089519995,47.02679010000429,53603.88282240001
2023-06-22,23:49:17.000,173,10994873,14125,0,1687477756,13153.27203475999,47.04793749000237,53603.88282240001
2023-06-22,23:49:18.000,173,10994886,14285,0,1687477757,13153.23161689999,47.0126918399983,53603.91077088001
2023-06-22,23:49:19.000,173,10994885,14365,0,1687477758,13153.224880589994,47.04088836000301,53603.86186104001
2023-06-22,23:49:20.000,173,10994831,14325,0,1687477759,13153.184462729994,47.05498662000173,53603.90378376
2023-06-22,23:49:21.000,173,10994831,14085,0,1687477760,13153.117099629999,47.11137966000388,53603.92474512
2023-06-22,23:49:22.000,173,10994839,14125,0,1687477761,13153.056472839999,47.09023226999852,53603.87583528
2023-06-22,23:49:23.000,173,10994811,14245,0,1687477762,13153.043000219994,47.11137966000388,53603.85487392
2023-06-22,23:49:24.000,173,10994869,14525,0,1687477763,13153.069945459989,47.09728139999788,53603.81295120001
2023-06-22,23:49:25.000,173,10994861,13965,0,1687477764,13153.090154389989,47.14662531000067,53603.82692544
2023-06-22,23:49:26.000,173,10994872,14325,0,1687477765,13153.002582359994,47.181870960004744,53603.88282240001
2023-06-22,23:49:27.000,173,10994847,14205,0,1687477766,13152.968900809989,47.19596922000346,53603.840899680006
2023-06-22,23:49:28.000,173,10994823,14405,0,1687477767,13152.948691879988,47.20301835000282,53603.819938320004
2023-06-22,23:49:29.000,173,10994845,14325,0,1687477768,13152.881328779993,47.252362259998336,53603.78500272
2023-06-22,23:49:30.000,173,10994830,14165,0,1687477769,13152.874592469998,47.294657040001766,53603.85487392
2023-06-22,23:49:31.000,173,10994839,14125,0,1687477770,13152.901537709993,47.32990268999856,53603.889809520006
2023-06-22,23:49:32.000,173,10994865,14285,0,1687477771,13152.813965679998,47.351050080003915,53603.87583528
2023-06-22,23:49:33.000,173,10994885,14325,0,1687477772,13152.753338889997,47.40744311999879,53603.840899680006
2023-06-22,23:49:34.000,173,10994890,14565,0,1687477773,13152.746602580002,47.40039398999943,53603.88282240001
2023-06-22,23:49:35.000,173,10994872,13885,0,1687477774,13152.672503169997,47.44268877000286,53603.87583528
2023-06-22,23:49:36.000,173,10994887,14085,0,1687477775,13152.659030549992,47.484983549999015,53603.85487392
2023-06-22,23:49:37.000,173,10994824,14325,0,1687477776,13152.625349000002,47.534327460001805,53603.85487392
2023-06-22,23:49:38.000,173,10994879,14045,0,1687477777,13152.551249589997,47.52022920000309,53603.80596408
2023-06-22,23:49:39.000,173,10994868,14365,0,1687477778,13152.551249589997,47.55547484999988,53603.78500272
2023-06-22,23:49:40.000,173,10994807,14365,0,1687477779,13152.436732319991,47.63301528000011,53603.80596408
2023-06-22,23:49:41.000,173,10994829,14285,0,1687477780,13152.510831729996,47.66121180000482,53603.868848160004
2023-06-22,23:49:42.000,173,10994867,14205,0,1687477781,13152.477150179991,47.66121180000482,53603.868848160004
2023-06-22,23:49:43.000,173,10994881,14245,0,1687477782,13152.328951359996,47.72465396999905,53603.722118640006
2023-06-22,23:49:44.000,173,10994876,14325,0,1687477783,13152.349160289996,47.72465396999905,53603.771028480005
2023-06-22,23:49:45.000,173,10994838,14205,0,1687477784,13152.32221505,47.752850490003766,53603.79198984001
2023-06-22,23:49:46.000,173,10994864,14365,0,1687477785,13152.30200612,47.74580136000441,53603.79897696
2023-06-22,23:49:47.000,173,10994840,14325,0,1687477786,13152.328951359996,47.80219439999928,53603.819938320004
2023-06-22,23:49:48.000,173,10994866,14405,0,1687477787,13152.248115639995,47.80219439999928,53603.78500272
2023-06-22,23:49:49.000,173,10994817,14205,0,1687477788,13152.24137933,47.85858744000143,53603.76404136001
2023-06-22,23:49:50.000,173,10994846,14245,0,1687477789,13152.227906709995,47.80219439999928,53603.83391256001
2023-06-22,23:49:51.000,173,10994873,14045,0,1687477790,13152.187488849995,47.84448918000271,53603.72910576
2023-06-22,23:49:52.000,173,10994881,14245,0,1687477791,13152.086444199995,47.85858744000143,53603.79198984001
2023-06-22,23:49:53.000,173,10994846,14205,0,1687477792,13152.07297157999,47.929078740002296,53603.722118640006
2023-06-22,23:49:54.000,173,10994881,14365,0,1687477793,13152.01234478999,47.886783959998866,53603.72910576
2023-06-22,23:49:55.000,173,10994837,14405,0,1687477794,13151.985399549994,47.92202961000294,53603.81295120001
2023-06-22,23:49:56.000,173,10994836,14445,0,1687477795,13151.97192692999,47.92202961000294,53603.79897696
2023-06-22,23:49:57.000,173,10994861,14285,0,1687477796,13152.01234478999,47.96432438999909,53603.80596408
2023-06-22,23:49:58.000,173,10994894,14365,0,1687477797,13151.938245379999,47.936127870001656,53603.79198984001
2023-06-22,23:49:59.000,173,10994865,14285,0,1687477798,13151.857409659999,48.03481568999996,53603.701157280004
2023-06-22,23:50:00.000,173,10994847,14045,0,1687477799,13151.843937039994,48.01366830000188,53603.68718304
2023-06-22,23:50:01.000,173,10994853,14165,0,1687477800,13151.810255489989,48.03481568999996,53603.673208800006
2023-06-22,23:50:02.000,173,10994850,14165,0,1687477801,13151.816991799999,48.07711047000339,53603.7081444
2023-06-22,23:50:03.000,173,10994858,13845,0,1687477802,13151.830464419989,48.09120873000211,53603.75006712
2023-06-22,23:50:04.000,173,10994882,14365,0,1687477803,13151.830464419989,48.07006134000403,53603.722118640006
2023-06-22,23:50:05.000,173,10994865,14205,0,1687477804,13151.763101319993,48.126454379998904,53603.72910576
2023-06-22,23:50:06.000,173,10994899,14205,0,1687477805,13151.749628699989,48.15465090000362,53603.69417016001
2023-06-22,23:50:07.000,173,10994879,14245,0,1687477806,13151.715947149998,48.20399480999913,53603.68718304
2023-06-22,23:50:08.000,173,10994880,14085,0,1687477807,13151.675529289998,48.18284742000105,53603.73609288
2023-06-22,23:50:09.000,173,10994854,14485,0,1687477808,13151.709210839988,48.21104393999849,53603.73609288
2023-06-22,23:50:10.000,173,10994886,14325,0,1687477809,13151.648584049988,48.18989655000041,53603.701157280004
2023-06-22,23:50:11.000,173,10994885,14245,0,1687477810,13151.655320359998,48.225142200004484,53603.771028480005
2023-06-22,23:50:12.000,173,10994885,14125,0,1687477811,13151.695738219998,48.19694567999977,53603.722118640006
2023-06-22,23:50:13.000,173,10994865,14365,0,1687477812,13151.614902499998,48.20399480999913,53603.72910576
2023-06-22,23:50:14.000,173,10994862,14285,0,1687477813,13151.608166190003,48.21809306999785,53603.62429896001
2023-06-22,23:50:15.000,173,10994871,14245,0,1687477814,13151.628375120003,48.24628959000256,53603.61032472
2023-06-22,23:50:16.000,173,10994873,14205,0,1687477815,13151.668792979988,48.26743698000064,53603.701157280004
2023-06-22,23:50:17.000,173,10994858,14245,0,1687477816,13151.574484639998,48.26743698000064,53603.673208800006
2023-06-22,23:50:18.000,173,10994853,14245,0,1687477817,13151.608166190003,48.295633499998075,53603.65923456
2023-06-22,23:50:19.000,173,10994880,14525,0,1687477818,13151.561012019993,48.32383002000279,53603.673208800006
2023-06-22,23:50:20.000,173,10994866,14365,0,1687477819,13151.587957260002,48.295633499998075,53603.66622168001
2023-06-22,23:50:21.000,173,10994862,14485,0,1687477820,13151.554275709997,48.344977410000865,53603.652247440004
2023-06-22,23:50:22.000,173,10994884,14045,0,1687477821,13151.567748330002,48.352026540000224,53603.69417016001
2023-06-22,23:50:23.000,173,10994859,14285,0,1687477822,13151.520594159992,48.36612479999894,53603.66622168001
2023-06-22,23:50:24.000,173,10994858,14165,0,1687477823,13151.540803089993,48.38022305999766,53603.7081444
2023-06-22,23:50:25.000,173,10994869,14365,0,1687477824,13151.480176299992,48.42956697000045,53603.701157280004
2023-06-22,23:50:26.000,173,10994869,14045,0,1687477825,13151.493648919997,48.394321320003655,53603.78500272
2023-06-22,23:50:27.000,173,10994842,14485,0,1687477826,13151.486912610002,48.401370450003014,53603.80596408
2023-06-22,23:50:28.000,173,10994841,14325,0,1687477827,13151.473439989997,48.40841958000237,53603.76404136001
2023-06-22,23:50:29.000,173,10994858,13885,0,1687477828,13151.473439989997,48.42956697000045,53603.82692544
2023-06-22,23:50:30.000,173,10994872,14085,0,1687477829,13151.493648919997,48.41546871000173,53603.819938320004
2023-06-22,23:50:31.000,173,10994838,14245,0,1687477830,13151.446494750002,48.4859600100026,53603.81295120001
2023-06-22,23:50:32.000,173,10994827,14405,0,1687477831,13151.426285820002,48.47891088000324,53603.66622168001
2023-06-22,23:50:33.000,173,10994898,14005,0,1687477832,13151.439758439992,48.50005827000132,53603.72910576
2023-06-22,23:50:34.000,173,10994877,14285,0,1687477833,13151.486912610002,48.47186175000388,53603.72910576
2023-06-22,23:50:35.000,173,10994889,14245,0,1687477834,13151.473439989997,48.4859600100026,53603.80596408
2023-06-22,23:50:36.000,173,10994866,14005,0,1687477835,13151.426285820002,48.521205659999396,53603.74308000001
2023-06-22,23:50:37.000,173,10994818,14085,0,1687477836,13151.520594159992,48.54940218000411,53603.79198984001
2023-06-22,23:50:38.000,173,10994876,14285,0,1687477837,13151.486912610002,48.528254789998755,53603.79198984001
2023-06-22,23:50:39.000,173,10994852,14245,0,1687477838,13151.439758439992,48.577598700001545,53603.7081444
2023-06-22,23:50:40.000,173,10994915,14245,0,1687477839,13151.486912610002,48.54940218000411,53603.72910576
2023-06-22,23:50:41.000,173,10994889,13885,0,1687477840,13151.486912610002,48.535303919998114,53603.75006712
2023-06-22,23:50:42.000,173,10994834,14245,0,1687477841,13151.561012019993,48.54940218000411,53603.7780156
2023-06-22,23:50:43.000,173,10994864,14405,0,1687477842,13151.561012019993,48.59169696000026,53603.73609288
2023-06-22,23:50:44.000,173,10994873,14365,0,1687477843,13151.594693569998,48.59169696000026,53603.74308000001
2023-06-22,23:50:45.000,173,10994871,14325,0,1687477844,13151.621638809993,48.60579521999898,53603.7780156
2023-06-22,23:50:46.000,173,10994887,13925,0,1687477845,13151.662056669993,48.570549570002186,53603.81295120001
2023-06-22,23:50:47.000,173,10994887,14325,0,1687477846,13151.621638809993,48.59874608999962,53603.75006712
2023-06-22,23:50:48.000,173,10994831,14245,0,1687477847,13151.668792979988,48.59874608999962,53603.771028480005
2023-06-22,23:50:49.000,173,10994905,14205,0,1687477848,13151.689001909988,48.60579521999898,53603.68019592
2023-06-22,23:50:50.000,173,10994867,14085,0,1687477849,13151.608166190003,48.64809000000241,53603.673208800006
2023-06-22,23:50:51.000,173,10994863,14485,0,1687477850,13151.689001909988,48.67628651999985,53603.7780156
2023-06-22,23:50:52.000,173,10994861,14205,0,1687477851,13151.763101319993,48.6198934799977,53603.73609288
2023-06-22,23:50:53.000,173,10994841,14125,0,1687477852,13151.736156079998,48.64104087000305,53603.75006712
2023-06-22,23:50:54.000,173,10994882,14365,0,1687477853,13151.749628699989,48.6198934799977,53603.74308000001
2023-06-22,23:50:55.000,173,10994856,14285,0,1687477854,13151.722683459993,48.626942610004335,53603.76404136001
2023-06-22,23:50:56.000,173,10994864,14205,0,1687477855,13151.803519179994,48.633991740003694,53603.73609288
2023-06-22,23:50:57.000,173,10994828,14205,0,1687477856,13151.783310249994,48.66923739000049,53603.78500272
2023-06-22,23:50:58.000,173,10994827,14365,0,1687477857,13151.702474529993,48.69038477999857,53603.74308000001
2023-06-22,23:50:59.000,173,10994889,14045,0,1687477858,13151.756365009998,48.697433909997926,53603.7780156
2023-06-22,23:51:00.000,173,10994839,14125,0,1687477859,13151.830464419989,48.697433909997926,53603.7780156
2023-06-22,23:51:01.000,173,10994826,14245,0,1687477860,13151.884354899994,48.66923739000049,53603.85487392
2023-06-22,23:51:02.000,173,10994857,14205,0,1687477861,13151.918036449999,48.68333564999921,53603.85487392
2023-06-22,23:51:03.000,173,10994900,14125,0,1687477862,13151.870882279989,48.746777820000716,53603.79897696
2023-06-22,23:51:04.000,173,10994864,14245,0,1687477863,13151.918036449999,48.76792520999879,53603.819938320004
2023-06-22,23:51:05.000,173,10994910,14005,0,1687477864,13151.93150906999,48.8313673800003,53603.87583528
2023-06-22,23:51:06.000,173,10994847,14445,0,1687477865,13151.93150906999,48.8313673800003,53603.889809520006
2023-06-22,23:51:07.000,173,10994845,14205,0,1687477866,13151.958454309999,48.83841650999966,53603.889809520006
2023-06-22,23:51:08.000,173,10994819,14405,0,1687477867,13151.958454309999,48.803170860002865,53603.868848160004
2023-06-22,23:51:09.000,173,10994836,14485,0,1687477868,13151.985399549994,48.82431825000094,53603.90378376
2023-06-22,23:51:10.000,173,10994896,14205,0,1687477869,13152.05949896,48.810219990002224,53603.85487392
2023-06-22,23:51:11.000,173,10994849,14205,0,1687477870,13152.03929003,48.8313673800003,53603.82692544
2023-06-22,23:51:12.000,173,10994797,14285,0,1687477871,13151.985399549994,48.88071129000309,53603.79897696
2023-06-22,23:51:13.000,173,10994826,14085,0,1687477872,13152.05276264999,48.86661303000437,53603.819938320004
2023-06-22,23:51:14.000,173,10994829,14405,0,1687477873,13152.15380729999,48.89480955000181,53603.819938320004
2023-06-22,23:51:15.000,173,10994858,14285,0,1687477874,13152.19422515999,48.88776042000245,53603.93173224001
2023-06-22,23:51:16.000,173,10994818,14285,0,1687477875,13152.24137933,48.87366216000373,53603.91077088001
2023-06-22,23:51:17.000,173,10994841,14485,0,1687477876,13152.308742429996,48.84546563999902,53603.92474512
2023-06-22,23:51:18.000,173,10994869,14005,0,1687477877,13152.34242398,48.87366216000373,53604.02955192001
2023-06-22,23:51:19.000,173,10994828,14165,0,1687477878,13152.34242398,48.87366216000373,53604.036539040004
2023-06-22,23:51:20.000,173,10994904,14525,0,1687477879,13152.443468630001,48.89480955000181,53603.99461632
2023-06-22,23:51:21.000,173,10994860,14245,0,1687477880,13152.497359109992,48.89480955000181,53604.05051328001
2023-06-22,23:51:22.000,173,10994842,14445,0,1687477881,13152.517568039992,48.85956389999774,53604.0225648
2023-06-22,23:51:23.000,173,10994859,14405,0,1687477882,13152.510831729996,48.88071129000309,53604.01557768
2023-06-22,23:51:24.000,173,10994860,14125,0,1687477883,13152.537776969992,48.8313673800003,53604.057500400006
2023-06-22,23:51:25.000,173,10994870,14125,0,1687477884,13152.578194829992,48.86661303000437,53604.155320080004
2023-06-22,23:51:26.000,173,10994887,14045,0,1687477885,13152.625349000002,48.86661303000437,53604.14134584
2023-06-22,23:51:27.000,173,10994820,14325,0,1687477886,13152.625349000002,48.85251476999838,53604.08544888
2023-06-22,23:51:28.000,173,10994849,14245,0,1687477887,13152.659030549992,48.85251476999838,53604.13435872
2023-06-22,23:51:29.000,173,10994854,14405,0,1687477888,13152.632085309997,48.83841650999966,53604.07147464
2023-06-22,23:51:30.000,173,10994856,14085,0,1687477889,13152.706184720002,48.8313673800003,53604.13435872
2023-06-22,23:51:31.000,173,10994846,14205,0,1687477890,13152.685975790002,48.8313673800003,53604.13435872
2023-06-22,23:51:32.000,173,10994854,14045,0,1687477891,13152.760075199993,48.760876079999434,53604.16929432001
2023-06-22,23:51:33.000,173,10994887,14325,0,1687477892,13152.800493059993,48.753826950000075,53604.26012688
2023-06-22,23:51:34.000,173,10994901,14125,0,1687477893,13152.766811510002,48.68333564999921,53604.225191280006
2023-06-22,23:51:35.000,173,10994836,14245,0,1687477894,13152.706184720002,48.71858130000328,53604.176281440006
2023-06-22,23:51:36.000,173,10994875,14205,0,1687477895,13152.706184720002,48.73972869000136,53604.14833296001
2023-06-22,23:51:37.000,173,10994816,14405,0,1687477896,13152.699448409992,48.746777820000716,53604.225191280006
2023-06-22,23:51:38.000,173,10994872,14205,0,1687477897,13152.672503169997,48.73972869000136,53604.16929432001
2023-06-22,23:51:39.000,173,10994861,14165,0,1687477898,13152.685975790002,48.73972869000136,53604.21121704
2023-06-22,23:51:40.000,173,10994885,14085,0,1687477899,13152.760075199993,48.68333564999921,53604.36493368001
2023-06-22,23:51:41.000,173,10994834,14205,0,1687477900,13152.726393650002,48.67628651999985,53604.323010960004
2023-06-22,23:51:42.000,173,10994836,14165,0,1687477901,13152.659030549992,48.66218826000113,53604.19724280001
2023-06-22,23:51:43.000,173,10994882,14525,0,1687477902,13152.685975790002,48.64809000000241,53604.24615264001
2023-06-22,23:51:44.000,173,10994829,14245,0,1687477903,13152.665766860002,48.67628651999985,53604.204229920004
2023-06-22,23:51:45.000,173,10994867,14205,0,1687477904,13152.672503169997,48.584647830000904,53604.176281440006
2023-06-22,23:51:46.000,173,10994847,14045,0,1687477905,13152.699448409992,48.584647830000904,53604.323010960004
2023-06-22,23:51:47.000,173,10994881,14125,0,1687477906,13152.659030549992,48.584647830000904,53604.25313976
2023-06-22,23:51:48.000,173,10994871,14285,0,1687477907,13152.726393650002,48.55645131000347,53604.31602384001
2023-06-22,23:51:49.000,173,10994815,14125,0,1687477908,13152.712921029997,48.577598700001545,53604.35794656
2023-06-22,23:51:50.000,173,10994892,14085,0,1687477909,13152.712921029997,48.570549570002186,53604.30903672
2023-06-22,23:51:51.000,173,10994830,14285,0,1687477910,13152.672503169997,48.59169696000026,53604.29506248001
2023-06-22,23:51:52.000,173,10994876,14085,0,1687477911,13152.598403759992,48.56350044000283,53604.23916552
2023-06-22,23:51:53.000,173,10994849,14245,0,1687477912,13152.578194829992,48.535303919998114,53604.24615264001
2023-06-22,23:51:54.000,173,10994861,13885,0,1687477913,13152.531040659997,48.55645131000347,53604.21820416001
2023-06-22,23:51:55.000,173,10994847,14245,0,1687477914,13152.470413869996,48.535303919998114,53604.25313976
2023-06-22,23:51:56.000,173,10994853,14085,0,1687477915,13152.470413869996,48.528254789998755,53604.19025568
2023-06-22,23:51:57.000,173,10994860,14245,0,1687477916,13152.477150179991,48.4859600100026,53604.274101120005
2023-06-22,23:51:58.000,173,10994893,14085,0,1687477917,13152.510831729996,48.47891088000324,53604.23916552
2023-06-22,23:51:59.000,173,10994817,14205,0,1687477918,13152.409787079996,48.54235305000475,53604.11339736
2023-06-22,23:52:00.000,173,10994841,14245,0,1687477919,13152.456941249991,48.54940218000411,53604.225191280006
2023-06-22,23:52:01.000,173,10994842,14445,0,1687477920,13152.396314459991,48.535303919998114,53604.155320080004
2023-06-22,23:52:02.000,173,10994865,14125,0,1687477921,13152.40305077,48.570549570002186,53604.176281440006
2023-06-22,23:52:03.000,173,10994844,14205,0,1687477922,13152.32221505,48.577598700001545,53604.1623072
2023-06-22,23:52:04.000,173,10994832,14045,0,1687477923,13152.40305077,48.584647830000904,53604.225191280006
2023-06-22,23:52:05.000,173,10994840,14485,0,1687477924,13152.349160289996,48.56350044000283,53604.2321784
2023-06-22,23:52:06.000,173,10994833,14085,0,1687477925,13152.33568766999,48.59169696000026,53604.26711400001
2023-06-22,23:52:07.000,173,10994853,14285,0,1687477926,13152.248115639995,48.626942610004335,53604.16929432001
2023-06-22,23:52:08.000,173,10994864,14645,0,1687477927,13152.227906709995,48.633991740003694,53604.21820416001
2023-06-22,23:52:09.000,173,10994916,14325,0,1687477928,13152.187488849995,48.633991740003694,53604.18326856
2023-06-22,23:52:10.000,173,10994842,14285,0,1687477929,13152.16054361,48.65513913000177,53604.225191280006
2023-06-22,23:52:11.000,173,10994879,14205,0,1687477930,13152.106653129995,48.64104087000305,53604.12038448
2023-06-22,23:52:12.000,173,10994844,14245,0,1687477931,13152.07970789,48.66218826000113,53604.13435872
2023-06-22,23:52:13.000,173,10994878,14205,0,1687477932,13152.03929003,48.70448304000456,53604.106410240005
2023-06-22,23:52:14.000,173,10994834,14045,0,1687477933,13152.11338943999,48.697433909997926,53604.176281440006
2023-06-22,23:52:15.000,173,10994823,14165,0,1687477934,13152.025817409994,48.732679560002,53604.155320080004
2023-06-22,23:52:16.000,173,10994858,14165,0,1687477935,13151.99887217,48.78202347000479,53604.12038448
2023-06-22,23:52:17.000,173,10994890,14325,0,1687477936,13152.01234478999,48.81726912000158,53604.09942312001
2023-06-22,23:52:18.000,173,10994851,14165,0,1687477937,13151.864145969994,48.8313673800003,53604.02955192001
2023-06-22,23:52:19.000,173,10994852,14245,0,1687477938,13151.904563829994,48.84546563999902,53604.07846176001
2023-06-22,23:52:20.000,173,10994857,14165,0,1687477939,13151.877618589999,48.85251476999838,53604.09942312001
2023-06-22,23:52:21.000,173,10994849,14205,0,1687477940,13151.830464419989,48.90185868000117,53604.02955192001
2023-06-22,23:52:22.000,173,10994864,13965,0,1687477941,13151.803519179994,48.87366216000373,53604.0225648
2023-06-22,23:52:23.000,173,10994853,14045,0,1687477942,13151.769837629989,48.90185868000117,53604.02955192001
2023-06-22,23:52:24.000,173,10994917,14205,0,1687477943,13151.742892389993,48.930055199998606,53603.97365496
2023-06-22,23:52:25.000,173,10994833,13845,0,1687477944,13151.722683459993,48.95120259000396,53603.889809520006
2023-06-22,23:52:26.000,173,10994835,14325,0,1687477945,13151.689001909988,48.9441534600046,53603.88282240001
2023-06-22,23:52:27.000,173,10994876,14405,0,1687477946,13151.709210839988,48.95825172000332,53603.917758
2023-06-22,23:52:28.000,173,10994882,14005,0,1687477947,13151.628375120003,48.986448240000755,53603.87583528
2023-06-22,23:52:29.000,173,10994874,14205,0,1687477948,13151.621638809993,48.993497370000114,53603.92474512
2023-06-22,23:52:30.000,173,10994864,14325,0,1687477949,13151.628375120003,48.96530085000268,53603.87583528
2023-06-22,23:52:31.000,173,10994883,14205,0,1687477950,13151.554275709997,49.021693890004826,53603.819938320004
2023-06-22,23:52:32.000,173,10994849,14405,0,1687477951,13151.473439989997,49.05693954000162,53603.83391256001
2023-06-22,23:52:33.000,173,10994847,14205,0,1687477952,13151.446494750002,49.05693954000162,53603.74308000001
2023-06-22,23:52:34.000,173,10994837,14405,0,1687477953,13151.406076890002,49.06398867000098,53603.75006712
2023-06-22,23:52:35.000,173,10994818,14565,0,1687477954,13151.392604269997,49.08513605999906,53603.72910576
2023-06-22,23:52:36.000,173,10994850,14485,0,1687477955,13151.358922719992,49.10628345000441,53603.82692544
2023-06-22,23:52:37.000,173,10994839,14285,0,1687477956,13151.406076890002,49.14152910000121,53603.73609288
2023-06-22,23:52:38.000,173,10994816,14165,0,1687477957,13151.291559619996,49.12038171000313,53603.66622168001
2023-06-22,23:52:39.000,173,10994890,14205,0,1687477958,13151.251141759996,49.190873010004,53603.58237624
2023-06-22,23:52:40.000,173,10994885,14245,0,1687477959,13151.244405450001,49.14857823000057,53603.65923456
2023-06-22,23:52:41.000,173,10994869,14565,0,1687477960,13151.271350689996,49.169725619998644,53603.66622168001
2023-06-22,23:52:42.000,173,10994880,14245,0,1687477961,13151.264614380001,49.155627359999926,53603.7081444
2023-06-22,23:52:43.000,173,10994863,13885,0,1687477962,13151.230932829996,49.162676489999285,53603.603337600005
2023-06-22,23:52:44.000,173,10994862,14245,0,1687477963,13151.251141759996,49.12743084000249,53603.63128608
2023-06-22,23:52:45.000,173,10994871,14245,0,1687477964,13151.325241170001,49.169725619998644,53603.652247440004
2023-06-22,23:52:46.000,173,10994854,14125,0,1687477965,13151.298295929992,49.190873010004,53603.59635048001
2023-06-22,23:52:47.000,173,10994856,14405,0,1687477966,13151.18377866,49.204971270002716,53603.393724
2023-06-22,23:52:48.000,173,10994872,14165,0,1687477967,13151.305032240001,49.162676489999285,53603.51949216
2023-06-22,23:52:49.000,173,10994877,14045,0,1687477968,13151.325241170001,49.18382388000464,53603.44263384
2023-06-22,23:52:50.000,173,10994873,14205,0,1687477969,13151.271350689996,49.18382388000464,53603.42167248
2023-06-22,23:52:51.000,173,10994892,14445,0,1687477970,13151.311768549996,49.169725619998644,53603.47058232
2023-06-22,23:52:52.000,173,10994838,14245,0,1687477971,13151.365659030002,49.190873010004,53603.47756944001
2023-06-22,23:52:53.000,173,10994837,13805,0,1687477972,13151.385867960002,49.29660996000166,53603.45660808001
2023-06-22,23:52:54.000,173,10994876,14285,0,1687477973,13151.338713789992,49.30365909000102,53603.40071112
2023-06-22,23:52:55.000,173,10994867,14405,0,1687477974,13151.358922719992,49.30365909000102,53603.42865960001
2023-06-22,23:52:56.000,173,10994805,14165,0,1687477975,13151.372395339997,49.31775734999974,53603.44962096
2023-06-22,23:52:57.000,173,10994861,14285,0,1687477976,13151.372395339997,49.31775734999974,53603.41468536
2023-06-22,23:52:58.000,173,10994908,14245,0,1687477977,13151.358922719992,49.331855609998456,53603.3238528
2023-06-22,23:52:59.000,173,10994870,14405,0,1687477978,13151.365659030002,49.36005213000317,53603.34481416
2023-06-22,23:53:00.000,173,10994881,14205,0,1687477979,13151.426285820002,49.37415039000189,53603.386736880006
2023-06-22,23:53:01.000,173,10994866,14365,0,1687477980,13151.412813199997,49.430543430004036,53603.42865960001
2023-06-22,23:53:02.000,173,10994896,14325,0,1687477981,13151.433022129997,49.388248650000605,53603.42167248
2023-06-22,23:53:03.000,173,10994830,14285,0,1687477982,13151.345450100001,49.47283821000019,53603.267955840005
2023-06-22,23:53:04.000,173,10994842,14285,0,1687477983,13151.352186409997,49.45169082000211,53603.28193008
2023-06-22,23:53:05.000,173,10994872,14285,0,1687477984,13151.352186409997,49.45169082000211,53603.316865680004
2023-06-22,23:53:06.000,173,10994789,14245,0,1687477985,13151.426285820002,49.444641690002754,53603.37276264
2023-06-22,23:53:07.000,173,10994857,14245,0,1687477986,13151.419549509992,49.45873995000147,53603.435646720005
2023-06-22,23:53:08.000,173,10994873,14325,0,1687477987,13151.372395339997,49.5010347300049,53603.40071112
2023-06-22,23:53:09.000,173,10994862,14365,0,1687477988,13151.406076890002,49.55037864000042,53603.42865960001
2023-06-22,23:53:10.000,173,10994897,14445,0,1687477989,13151.412813199997,49.54332951000106,53603.435646720005
2023-06-22,23:53:11.000,173,10994871,14365,0,1687477990,13151.345450100001,49.59267342000385,53603.365775520004
2023-06-22,23:53:12.000,173,10994891,14405,0,1687477991,13151.365659030002,49.578575159997854,53603.42865960001
2023-06-22,23:53:13.000,173,10994867,14485,0,1687477992,13151.338713789992,49.620869940001285,53603.40769824001
2023-06-22,23:53:14.000,173,10994845,14285,0,1687477993,13151.305032240001,49.620869940001285,53603.35878840001
2023-06-22,23:53:15.000,173,10994884,14565,0,1687477994,13151.331977479997,49.670213850004075,53603.505517920006
2023-06-22,23:53:16.000,173,10994844,14125,0,1687477995,13151.331977479997,49.65611558999808,53603.49154368
2023-06-22,23:53:17.000,173,10994860,14085,0,1687477996,13151.298295929992,49.71250863000023,53603.49154368
2023-06-22,23:53:18.000,173,10994888,14285,0,1687477997,13151.331977479997,49.73365601999831,53603.42865960001
2023-06-22,23:53:19.000,173,10994857,14125,0,1687477998,13151.284823310001,49.76185254000302,53603.554427760006
2023-06-22,23:53:20.000,173,10994857,14325,0,1687477999,13151.257878069991,49.846442100002605,53603.47756944001
2023-06-22,23:53:21.000,173,10994880,14245,0,1687478000,13151.210723899996,49.87463862000004,53603.52647928001
2023-06-22,23:53:22.000,173,10994907,14245,0,1687478001,13151.18377866,49.90988427000411,53603.435646720005
2023-06-22,23:53:23.000,173,10994854,14405,0,1687478002,13151.210723899996,49.92398253000283,53603.533466400004
2023-06-22,23:53:24.000,173,10994902,14525,0,1687478003,13151.190514969996,49.980375569997705,53603.568402
2023-06-22,23:53:25.000,173,10994864,14165,0,1687478004,13151.150097109996,50.029719480000495,53603.51949216
2023-06-22,23:53:26.000,173,10994914,14285,0,1687478005,13151.109679249996,50.079063390003284,53603.45660808001
2023-06-22,23:53:27.000,173,10994834,14405,0,1687478006,13151.069261389996,50.12135816999944,53603.47058232
2023-06-22,23:53:28.000,173,10994864,14445,0,1687478007,13151.069261389996,50.093161650002,53603.49154368
2023-06-22,23:53:29.000,173,10994887,14125,0,1687478008,13151.109679249996,50.18480034000095,53603.505517920006
2023-06-22,23:53:30.000,173,10994866,14165,0,1687478009,13151.07599769999,50.255291640001815,53603.484556560004
2023-06-22,23:53:31.000,173,10994879,14125,0,1687478010,13150.98168936,50.262340770001174,53603.44263384
2023-06-22,23:53:32.000,173,10994890,14325,0,1687478011,13151.02210722,50.23414425000374,53603.49853080001
2023-06-22,23:53:33.000,173,10994857,14405,0,1687478012,13150.99516197999,50.26938990000053,53603.52647928001
2023-06-22,23:53:34.000,173,10994895,14285,0,1687478013,13151.02210722,50.26938990000053,53603.49154368
2023-06-22,23:53:35.000,173,10994869,14165,0,1687478014,13150.98168936,50.31873381000332,53603.49154368
2023-06-22,23:53:36.000,173,10994856,14285,0,1687478015,13150.97495304999,50.3398812000014,53603.42167248
2023-06-22,23:53:37.000,173,10994862,14125,0,1687478016,13150.97495304999,50.38217598000483,53603.49853080001
2023-06-22,23:53:38.000,173,10994833,14005,0,1687478017,13150.93453518999,50.431519890000345,53603.435646720005
2023-06-22,23:53:39.000,173,10994859,14365,0,1687478018,13150.96148043,50.45266727999842,53603.54744064001
2023-06-22,23:53:40.000,173,10994849,14165,0,1687478019,13150.99516197999,50.438569019999704,53603.484556560004
2023-06-22,23:53:41.000,173,10994851,14325,0,1687478020,13150.89411732999,50.46676554000442,53603.51949216
2023-06-22,23:53:42.000,173,10994880,14445,0,1687478021,13150.91432625999,50.473814670003776,53603.568402
2023-06-22,23:53:43.000,173,10994843,14205,0,1687478022,13150.86043578,50.52315857999929,53603.61731184
2023-06-22,23:53:44.000,173,10994873,14565,0,1687478023,13150.927798879995,50.53725683999801,53603.61731184
2023-06-22,23:53:45.000,173,10994814,14405,0,1687478024,13150.887381019995,50.57250249000208,53603.52647928001
2023-06-22,23:53:46.000,173,10994898,14285,0,1687478025,13150.89411732999,50.600699009999516,53603.568402
2023-06-22,23:53:47.000,173,10994884,14125,0,1687478026,13150.93453518999,50.62184640000487,53603.61731184
2023-06-22,23:53:48.000,173,10994876,14205,0,1687478027,13150.88064471,50.63594466000359,53603.59635048001
2023-06-22,23:53:49.000,173,10994845,14245,0,1687478028,13150.91432625999,50.59364988000016,53603.673208800006
2023-06-22,23:53:50.000,173,10994886,14445,0,1687478029,13150.907589949995,50.600699009999516,53603.63128608
2023-06-22,23:53:51.000,173,10994853,14125,0,1687478030,13150.89411732999,50.614797269998235,53603.6382732
2023-06-22,23:53:52.000,173,10994909,14045,0,1687478031,13150.88064471,50.607748139998876,53603.59635048001
2023-06-22,23:53:53.000,173,10994875,14245,0,1687478032,13150.93453518999,50.59364988000016,53603.57538912001
2023-06-22,23:53:54.000,173,10994884,14365,0,1687478033,13150.96148043,50.62889553000423,53603.56141488
2023-06-22,23:53:55.000,173,10994868,14325,0,1687478034,13150.89411732999,50.64299379000295,53603.51949216
2023-06-22,23:53:56.000,173,10994869,14165,0,1687478035,13151.00189829,50.62184640000487,53603.58936336
2023-06-22,23:53:57.000,173,10994886,14205,0,1687478036,13150.98168936,50.59364988000016,53603.61032472
2023-06-22,23:53:58.000,173,10994895,14445,0,1687478037,13150.988425669995,50.657092050001665,53603.58936336
2023-06-22,23:53:59.000,173,10994873,14245,0,1687478038,13151.03557983999,50.67823943999974,53603.57538912001
2023-06-22,23:54:00.000,173,10994867,13885,0,1687478039,13151.03557983999,50.63594466000359,53603.58237624
2023-06-22,23:54:01.000,173,10994877,14325,0,1687478040,13151.05578876999,50.64299379000295,53603.59635048001
2023-06-22,23:54:02.000,173,10994877,14365,0,1687478041,13151.05578876999,50.664141180001025,53603.554427760006
2023-06-22,23:54:03.000,173,10994881,14205,0,1687478042,13151.1433608,50.664141180001025,53603.59635048001
2023-06-22,23:54:04.000,173,10994871,14325,0,1687478043,13151.224196520001,50.63594466000359,53603.63128608
2023-06-22,23:54:05.000,173,10994848,14165,0,1687478044,13151.284823310001,50.614797269998235,53603.652247440004
2023-06-22,23:54:06.000,173,10994872,13845,0,1687478045,13151.358922719992,50.64299379000295,53603.64526032001
2023-06-22,23:54:07.000,173,10994846,13965,0,1687478046,13151.385867960002,50.657092050001665,53603.673208800006
2023-06-22,23:54:08.000,173,10994848,14205,0,1687478047,13151.352186409997,50.63594466000359,53603.58936336
2023-06-22,23:54:09.000,173,10994882,14365,0,1687478048,13151.392604269997,50.62889553000423,53603.6382732
2023-06-22,23:54:10.000,173,10994851,14165,0,1687478049,13151.507121540002,50.600699009999516,53603.68718304
2023-06-22,23:54:11.000,173,10994869,14125,0,1687478050,13151.608166190003,50.5866007500008,53603.7081444
2023-06-22,23:54:12.000,173,10994836,14205,0,1687478051,13151.682265599993,50.5866007500008,53603.673208800006
2023-06-22,23:54:13.000,173,10994821,14085,0,1687478052,13151.810255489989,50.57250249000208,53603.71513152001
2023-06-22,23:54:14.000,173,10994871,14245,0,1687478053,13151.870882279989,50.54430597000464,53603.75006712
2023-06-22,23:54:15.000,173,10994897,13965,0,1687478054,13151.877618589999,50.53020770999865,53603.75006712
2023-06-22,23:54:16.000,173,10994810,14365,0,1687478055,13152.01234478999,50.53020770999865,53603.75705424
2023-06-22,23:54:17.000,173,10994874,14365,0,1687478056,13152.066235269995,50.487912930002494,53603.771028480005
2023-06-22,23:54:18.000,173,10994864,14245,0,1687478057,13152.11338943999,50.487912930002494,53603.73609288
2023-06-22,23:54:19.000,173,10994875,14285,0,1687478058,13152.26158826,50.431519890000345,53603.88282240001
2023-06-22,23:54:20.000,173,10994867,14325,0,1687478059,13152.38284184,50.38217598000483,53603.87583528
2023-06-22,23:54:21.000,173,10994871,14285,0,1687478060,13152.450204939996,50.36807771999884,53603.91077088001
2023-06-22,23:54:22.000,173,10994932,14565,0,1687478061,13152.517568039992,50.375126849998196,53603.8478868
2023-06-22,23:54:23.000,173,10994879,14205,0,1687478062,13152.605140070002,50.36807771999884,53603.868848160004
2023-06-22,23:54:24.000,173,10994863,14245,0,1687478063,13152.692712099997,50.33283207000204,53603.95968072001
2023-06-22,23:54:25.000,173,10994864,14085,0,1687478064,13152.800493059993,50.32578294000268,53603.9526936
2023-06-22,23:54:26.000,173,10994863,14205,0,1687478065,13152.793756749998,50.29053728999861,53603.889809520006
2023-06-22,23:54:27.000,173,10994840,14365,0,1687478066,13152.874592469998,50.29053728999861,53603.91077088001
2023-06-22,23:54:28.000,173,10994858,14205,0,1687478067,13152.935219259998,50.262340770001174,53604.01557768
2023-06-22,23:54:29.000,173,10994871,14045,0,1687478068,13152.962164499993,50.2411933800031,53604.008590560006
2023-06-22,23:54:30.000,173,10994918,14365,0,1687478069,13153.096890699999,50.22004598999774,53604.11339736
2023-06-22,23:54:31.000,173,10994869,14285,0,1687478070,13153.069945459989,50.212996859998384,53604.092436
2023-06-22,23:54:32.000,173,10994848,14205,0,1687478071,13153.164253799994,50.205947729999025,53604.14134584
2023-06-22,23:54:33.000,173,10994876,14245,0,1687478072,13153.157517489999,50.16365295000287,53604.14833296001
2023-06-22,23:54:34.000,173,10994866,14085,0,1687478073,13153.157517489999,50.17775121000159,53604.12737160001
2023-06-22,23:54:35.000,173,10994822,14405,0,1687478074,13153.21814428,50.14955469000415,53604.1623072
2023-06-22,23:54:36.000,173,10994829,14125,0,1687478075,13153.27203475999,50.12135816999944,53604.19025568
2023-06-22,23:54:37.000,173,10994868,14445,0,1687478076,13153.27877107,50.11430904000008,53604.225191280006
2023-06-22,23:54:38.000,173,10994860,14685,0,1687478077,13153.29224368999,50.14955469000415,53604.204229920004
2023-06-22,23:54:39.000,173,10994893,14045,0,1687478078,13153.285507379995,50.1284072999988,53604.225191280006
2023-06-22,23:54:40.000,173,10994871,14405,0,1687478079,13153.35287047999,50.14250556000479,53604.26711400001
2023-06-22,23:54:41.000,173,10994898,14045,0,1687478080,13153.31245261999,50.12135816999944,53604.26012688
2023-06-22,23:54:42.000,173,10994873,14325,0,1687478081,13153.35287047999,50.15660382000351,53604.24615264001
2023-06-22,23:54:43.000,173,10994870,13965,0,1687478082,13153.42023358,50.12135816999944,53604.343972320006
2023-06-22,23:54:44.000,173,10994854,14125,0,1687478083,13153.45391512999,50.1284072999988,53604.31602384001
2023-06-22,23:54:45.000,173,10994842,14285,0,1687478084,13153.49433298999,50.1284072999988,53604.35794656
2023-06-22,23:54:46.000,173,10994864,14165,0,1687478085,13153.58190502,50.16365295000287,53604.35794656
2023-06-22,23:54:47.000,173,10994858,14445,0,1687478086,13153.53475084999,50.1284072999988,53604.343972320006
2023-06-22,23:54:48.000,173,10994893,14365,0,1687478087,13153.635795499991,50.072014260003925,53604.3020496
2023-06-22,23:54:49.000,173,10994889,14045,0,1687478088,13153.642531810001,50.10725991000072,53604.41384352001
2023-06-22,23:54:50.000,173,10994844,14365,0,1687478089,13153.703158600001,50.1284072999988,53604.46275336001
2023-06-22,23:54:51.000,173,10994862,14285,0,1687478090,13153.696422289991,50.086112520002644,53604.42781776
2023-06-22,23:54:52.000,173,10994860,14165,0,1687478091,13153.736840149992,50.079063390003284,53604.392882160006
2023-06-22,23:54:53.000,173,10994919,14165,0,1687478092,13153.864830040002,50.05791599999793,53604.51865032
2023-06-22,23:54:54.000,173,10994889,14125,0,1687478093,13153.885038970002,50.064965130004566,53604.53262456001
2023-06-22,23:54:55.000,173,10994850,14645,0,1687478094,13153.864830040002,50.05791599999793,53604.46974048
2023-06-22,23:54:56.000,173,10994873,14245,0,1687478095,13153.871566349997,50.05086686999857,53604.44877912
2023-06-22,23:54:57.000,173,10994853,14205,0,1687478096,13153.911984209997,49.98742470000434,53604.4767276
2023-06-22,23:54:58.000,173,10994840,14445,0,1687478097,13153.885038970002,50.015621220001776,53604.38589504001
2023-06-22,23:54:59.000,173,10994896,14405,0,1687478098,13153.972610999997,49.9944738300037,53604.42781776
2023-06-22,23:55:00.000,173,10994831,14445,0,1687478099,13154.033237789998,49.93808079000155,53604.48371472001
2023-06-22,23:55:01.000,173,10994847,14205,0,1687478100,13154.033237789998,49.94512992000091,53604.51865032
2023-06-22,23:55:02.000,173,10994880,14245,0,1687478101,13154.080391959993,49.95922817999963,53604.539611680004
2023-06-22,23:55:03.000,173,10994901,14365,0,1687478102,13154.046710410003,49.93103166000219,53604.49768896
2023-06-22,23:55:04.000,173,10994856,13965,0,1687478103,13154.080391959993,49.91693340000347,53604.55358592001
2023-06-22,23:55:05.000,173,10994853,14205,0,1687478104,13154.147755059988,49.93103166000219,53604.53262456001
2023-06-22,23:55:06.000,173,10994875,14285,0,1687478105,13154.039974099993,49.91693340000347,53604.44877912
2023-06-22,23:55:07.000,173,10994835,14285,0,1687478106,13154.201645539993,49.86758949000068,53604.59550864
2023-06-22,23:55:08.000,173,10994837,14245,0,1687478107,13154.208381849989,49.86054036000132,53604.59550864
2023-06-22,23:55:09.000,173,10994869,13965,0,1687478108,13154.255536019999,49.846442100002605,53604.67236696001
2023-06-22,23:55:10.000,173,10994881,14245,0,1687478109,13154.269008639989,49.86758949000068,53604.59550864
2023-06-22,23:55:11.000,173,10994844,14245,0,1687478110,13154.336371739999,49.83234384000389,53604.58153440001
2023-06-22,23:55:12.000,173,10994856,14205,0,1687478111,13154.336371739999,49.853491230001964,53604.53262456001
2023-06-22,23:55:13.000,173,10994866,14005,0,1687478112,13154.41720746,49.839392970003246,53604.60249576001
2023-06-22,23:55:14.000,173,10994849,14205,0,1687478113,13154.51151579999,49.81824557999789,53604.707302560004
2023-06-22,23:55:15.000,173,10994835,14405,0,1687478114,13154.565406279995,49.804147319999174,53604.7562124
2023-06-22,23:55:16.000,173,10994872,14565,0,1687478115,13154.59235151999,49.804147319999174,53604.74922528001
2023-06-22,23:55:17.000,173,10994882,14285,0,1687478116,13154.70013248,49.790049060000456,53604.84005784001
2023-06-22,23:55:18.000,173,10994858,14245,0,1687478117,13154.747286649996,49.7829999300011,53604.78416088
2023-06-22,23:55:19.000,173,10994824,14165,0,1687478118,13154.747286649996,49.790049060000456,53604.77018664001
2023-06-22,23:55:20.000,173,10994846,14245,0,1687478119,13154.76075927,49.81119644999853,53604.791148
2023-06-22,23:55:21.000,173,10994866,14405,0,1687478120,13154.868540229996,49.790049060000456,53604.81909648001
2023-06-22,23:55:22.000,173,10994891,14085,0,1687478121,13154.902221780001,49.81119644999853,53604.79813512001
2023-06-22,23:55:23.000,173,10994856,14245,0,1687478122,13154.929167019996,49.7829999300011,53604.80512224
2023-06-22,23:55:24.000,173,10994872,14285,0,1687478123,13154.983057500001,49.77595080000174,53604.826083600004
2023-06-22,23:55:25.000,173,10994848,14085,0,1687478124,13155.090838459997,49.76890167000238,53604.90992904
2023-06-22,23:55:26.000,173,10994859,14125,0,1687478125,13155.097574769992,49.76890167000238,53604.91691616001
2023-06-22,23:55:27.000,173,10994869,14165,0,1687478126,13155.158201559992,49.75480341000366,53604.88896768001
2023-06-22,23:55:28.000,173,10994831,14445,0,1687478127,13155.171674179997,49.740705149997666,53605.00774872001
2023-06-22,23:55:29.000,173,10994819,14525,0,1687478128,13155.212092039998,49.76185254000302,53604.90294192
2023-06-22,23:55:30.000,173,10994838,14205,0,1687478129,13155.239037279993,49.77595080000174,53604.95883888
2023-06-22,23:55:31.000,173,10994839,14165,0,1687478130,13155.346818239988,49.7477542800043,53605.02871008
2023-06-22,23:55:32.000,173,10994840,14605,0,1687478131,13155.353554549998,49.76185254000302,53605.10556840001
2023-06-22,23:55:33.000,173,10994835,14245,0,1687478132,13155.441126579994,49.76185254000302,53605.08460704001
2023-06-22,23:55:34.000,173,10994798,14205,0,1687478133,13155.454599199998,49.75480341000366,53605.21736232
2023-06-22,23:55:35.000,173,10994871,14245,0,1687478134,13155.474808129999,49.7477542800043,53605.14749112
2023-06-22,23:55:36.000,173,10994833,14205,0,1687478135,13155.488280749989,49.72660688999895,53605.15447824001
2023-06-22,23:55:37.000,173,10994830,14485,0,1687478136,13155.508489679989,49.72660688999895,53605.17543960001
2023-06-22,23:55:38.000,173,10994900,14125,0,1687478137,13155.58932539999,49.71250863000023,53605.27325928001
2023-06-22,23:55:39.000,173,10994838,14125,0,1687478138,13155.58932539999,49.69841037000151,53605.22434944001
2023-06-22,23:55:40.000,173,10994875,14045,0,1687478139,13155.703842669995,49.68431211000279,53605.30819488
2023-06-22,23:55:41.000,173,10994830,14245,0,1687478140,13155.73078790999,49.69136124000215,53605.280246400005
2023-06-22,23:55:42.000,173,10994830,14605,0,1687478141,13155.73078790999,49.69841037000151,53605.40601456
2023-06-22,23:55:43.000,173,10994876,14445,0,1687478142,13155.73752422,49.72660688999895,53605.350117600006
2023-06-22,23:55:44.000,173,10994889,14245,0,1687478143,13155.804887319995,49.69136124000215,53605.41300168
2023-06-22,23:55:45.000,173,10994831,14285,0,1687478144,13155.804887319995,49.69136124000215,53605.30819488
2023-06-22,23:55:46.000,173,10994871,14405,0,1687478145,13155.87898673,49.64201732999936,53605.41300168
2023-06-22,23:55:47.000,173,10994862,14245,0,1687478146,13155.926140899996,49.627919070000644,53605.42697592
2023-06-22,23:55:48.000,173,10994906,14045,0,1687478147,13155.95308613999,49.64201732999936,53605.447937280005
2023-06-22,23:55:49.000,173,10994877,14485,0,1687478148,13156.027185549996,49.65611558999808,53605.48986000001
2023-06-22,23:55:50.000,173,10994930,14165,0,1687478149,13156.094548649991,49.663164720004715,53605.58767968001
2023-06-22,23:55:51.000,173,10994851,14485,0,1687478150,13156.081076030001,49.663164720004715,53605.55973120001
2023-06-22,23:55:52.000,173,10994837,14285,0,1687478151,13156.101284960001,49.613820810001926,53605.545756960004
2023-06-22,23:55:53.000,173,10994918,14405,0,1687478152,13156.175384369992,49.613820810001926,53605.64357664
2023-06-22,23:55:54.000,173,10994856,14285,0,1687478153,13156.148439129996,49.58562429000449,53605.77633192001
2023-06-22,23:55:55.000,173,10994829,13965,0,1687478154,13156.195593299992,49.578575159997854,53605.72742208001
2023-06-22,23:55:56.000,173,10994891,14405,0,1687478155,13156.256220089992,49.564476899999136,53605.77633192001
2023-06-22,23:55:57.000,173,10994841,14485,0,1687478156,13156.303374260002,49.55742776999978,53605.7693448
2023-06-22,23:55:58.000,173,10994882,14205,0,1687478157,13156.343792120002,49.55037864000042,53605.839216
2023-06-22,23:55:59.000,173,10994899,14045,0,1687478158,13156.330319499997,49.58562429000449,53605.72742208001
2023-06-22,23:56:00.000,173,10994846,14165,0,1687478159,13156.397682599993,49.55037864000042,53605.84620312001
2023-06-22,23:56:01.000,173,10994865,14365,0,1687478160,13156.411155219997,49.51513299000362,53605.89511296001
2023-06-22,23:56:02.000,173,10994849,14205,0,1687478161,13156.417891529993,49.51513299000362,53605.96498416
2023-06-22,23:56:03.000,173,10994889,14445,0,1687478162,13156.444836770002,49.5362803800017,53605.93004856
2023-06-22,23:56:04.000,173,10994852,14205,0,1687478163,13156.478518319993,49.5010347300049,53605.999919760005
2023-06-22,23:56:05.000,173,10994808,14525,0,1687478164,13156.539145109993,49.49398559999827,53606.04184248001
2023-06-22,23:56:06.000,173,10994881,14285,0,1687478165,13156.559354039993,49.47283821000019,53606.118700800005
2023-06-22,23:56:07.000,173,10994846,14285,0,1687478166,13156.599771899993,49.5010347300049,53606.02786824
2023-06-22,23:56:08.000,173,10994901,14645,0,1687478167,13156.545881419988,49.50808386000426,53606.09075232001
2023-06-22,23:56:09.000,173,10994851,14085,0,1687478168,13156.525672489988,49.48693646999891,53605.99293264001
2023-06-22,23:56:10.000,173,10994871,14325,0,1687478169,13156.566090349988,49.47283821000019,53606.09773944
2023-06-22,23:56:11.000,173,10994871,14325,0,1687478170,13156.572826659998,49.49398559999827,53606.13966216001
2023-06-22,23:56:12.000,173,10994875,14245,0,1687478171,13156.532408799998,49.50808386000426,53606.09773944
2023-06-22,23:56:13.000,173,10994888,14045,0,1687478172,13156.579562969993,49.5010347300049,53606.118700800005
2023-06-22,23:56:14.000,173,10994895,14165,0,1687478173,13156.626717139989,49.48693646999891,53606.118700800005
2023-06-22,23:56:15.000,173,10994898,14165,0,1687478174,13156.626717139989,49.49398559999827,53606.14664928
2023-06-22,23:56:16.000,173,10994889,14205,0,1687478175,13156.572826659998,49.45873995000147,53606.11171368001
2023-06-22,23:56:17.000,173,10994892,14365,0,1687478176,13156.667134999989,49.47283821000019,53606.16062352001
2023-06-22,23:56:18.000,173,10994871,14045,0,1687478177,13156.646926069989,49.47283821000019,53606.20254624
2023-06-22,23:56:19.000,173,10994860,14365,0,1687478178,13156.74797071999,49.48693646999891,53606.286391680005
2023-06-22,23:56:20.000,173,10994851,14165,0,1687478179,13156.795124889999,49.45169082000211,53606.30735304001
2023-06-22,23:56:21.000,173,10994885,14405,0,1687478180,13156.754707029999,49.45169082000211,53606.27940456001
2023-06-22,23:56:22.000,173,10994903,14405,0,1687478181,13156.74797071999,49.42349430000468,53606.286391680005
2023-06-22,23:56:23.000,173,10994889,14125,0,1687478182,13156.761443339994,49.444641690002754,53606.27940456001
2023-06-22,23:56:24.000,173,10994908,14205,0,1687478183,13156.734498099999,49.430543430004036,53606.2933788
2023-06-22,23:56:25.000,173,10994874,14485,0,1687478184,13156.761443339994,49.49398559999827,53606.23049472001
2023-06-22,23:56:26.000,173,10994845,14405,0,1687478185,13156.774915959999,49.49398559999827,53606.32132728
2023-06-22,23:56:27.000,173,10994838,14165,0,1687478186,13156.801861199994,49.5362803800017,53606.30036592
2023-06-22,23:56:28.000,173,10994891,14245,0,1687478187,13156.734498099999,49.49398559999827,53606.32132728
2023-06-22,23:56:29.000,173,10994894,14325,0,1687478188,13156.761443339994,49.51513299000362,53606.335301520005
2023-06-22,23:56:30.000,173,10994886,14405,0,1687478189,13156.74797071999,49.55742776999978,53606.37023712
2023-06-22,23:56:31.000,173,10994894,14525,0,1687478190,13156.741234409994,49.54332951000106,53606.32831440001
2023-06-22,23:56:32.000,173,10994859,14485,0,1687478191,13156.741234409994,49.571526029998495,53606.335301520005
2023-06-22,23:56:33.000,173,10994900,14325,0,1687478192,13156.680607619994,49.613820810001926,53606.30735304001
2023-06-22,23:56:34.000,173,10994873,14205,0,1687478193,13156.593035589998,49.65611558999808,53606.2933788
2023-06-22,23:56:35.000,173,10994876,14285,0,1687478194,13156.734498099999,49.69841037000151,53606.34927576001
2023-06-22,23:56:36.000,173,10994860,14165,0,1687478195,13156.653662379998,49.69841037000151,53606.32831440001
2023-06-22,23:56:37.000,173,10994843,14165,0,1687478196,13156.660398689994,49.70545950000087,53606.384211360004
2023-06-22,23:56:38.000,173,10994898,14245,0,1687478197,13156.579562969993,49.740705149997666,53606.31434016
2023-06-22,23:56:39.000,173,10994897,13965,0,1687478198,13156.626717139989,49.7829999300011,53606.31434016
2023-06-22,23:56:40.000,173,10994881,14285,0,1687478199,13156.559354039993,49.76890167000238,53606.25844320001
2023-06-22,23:56:41.000,173,10994901,14085,0,1687478200,13156.539145109993,49.804147319999174,53606.30036592
2023-06-22,23:56:42.000,173,10994852,14085,0,1687478201,13156.458309389993,49.797098189999815,53606.25145608
2023-06-22,23:56:43.000,173,10994863,14285,0,1687478202,13156.505463559988,49.846442100002605,53606.26543032
2023-06-22,23:56:44.000,173,10994870,14085,0,1687478203,13156.491990939998,49.790049060000456,53606.26543032
2023-06-22,23:56:45.000,173,10994875,14445,0,1687478204,13156.424627840002,49.83234384000389,53606.24446896
2023-06-22,23:56:46.000,173,10994864,14205,0,1687478205,13156.397682599993,49.81824557999789,53606.26543032
2023-06-22,23:56:47.000,173,10994824,14165,0,1687478206,13156.370737359997,49.846442100002605,53606.26543032
2023-06-22,23:56:48.000,173,10994864,14245,0,1687478207,13156.364001050002,49.846442100002605,53606.27940456001
2023-06-22,23:56:49.000,173,10994884,14325,0,1687478208,13156.289901639997,49.853491230001964,53606.18857200001
2023-06-22,23:56:50.000,173,10994860,14245,0,1687478209,13156.283165330002,49.853491230001964,53606.18158488001
2023-06-22,23:56:51.000,173,10994915,14245,0,1687478210,13156.316846879992,49.89578600999812,53606.24446896
2023-06-22,23:56:52.000,173,10994843,14325,0,1687478211,13156.323583190002,49.87463862000004,53606.237481840006
2023-06-22,23:56:53.000,173,10994833,14325,0,1687478212,13156.296637949992,49.86054036000132,53606.24446896
2023-06-22,23:56:54.000,173,10994898,14165,0,1687478213,13156.236011159992,49.87463862000004,53606.25844320001
2023-06-22,23:56:55.000,173,10994850,14245,0,1687478214,13156.215802229992,49.87463862000004,53606.16062352001
2023-06-22,23:56:56.000,173,10994873,13965,0,1687478215,13156.155175439992,49.87463862000004,53606.04184248001
2023-06-22,23:56:57.000,173,10994876,14285,0,1687478216,13156.155175439992,49.90988427000411,53606.167610640005
2023-06-22,23:56:58.000,173,10994872,14685,0,1687478217,13156.114757579991,49.90988427000411,53606.16062352001
2023-06-22,23:56:59.000,173,10994881,14205,0,1687478218,13156.0608671,49.95922817999963,53606.069790960006
2023-06-22,23:57:00.000,173,10994873,14325,0,1687478219,13156.134966509992,49.93808079000155,53606.1536364
2023-06-22,23:57:01.000,173,10994895,14205,0,1687478220,13156.087812339996,49.95217905000027,53606.2235076
2023-06-22,23:57:02.000,173,10994868,14405,0,1687478221,13156.013712929991,49.95922817999963,53606.14664928
2023-06-22,23:57:03.000,173,10994897,13925,0,1687478222,13156.02044924,49.980375569997705,53606.167610640005
2023-06-22,23:57:04.000,173,10994863,14485,0,1687478223,13155.986767689996,49.95217905000027,53606.13966216001
2023-06-22,23:57:05.000,173,10994871,14085,0,1687478224,13155.91940459,50.022670350001135,53606.03485536
2023-06-22,23:57:06.000,173,10994863,14245,0,1687478225,13155.89919566,50.036768609999854,53606.04184248001
2023-06-22,23:57:07.000,173,10994909,14405,0,1687478226,13155.946349829996,50.072014260003925,53606.11171368001
2023-06-22,23:57:08.000,173,10994880,14205,0,1687478227,13155.8587778,50.022670350001135,53606.10472656
2023-06-22,23:57:09.000,173,10994861,14285,0,1687478228,13155.8587778,50.064965130004566,53606.09075232001
2023-06-22,23:57:10.000,173,10994906,14325,0,1687478229,13155.85204148999,50.064965130004566,53606.069790960006
2023-06-22,23:57:11.000,173,10994877,14445,0,1687478230,13155.825096249995,50.05791599999793,53606.02088112001
2023-06-22,23:57:12.000,173,10994838,14685,0,1687478231,13155.83183255999,50.12135816999944,53606.07677808
2023-06-22,23:57:13.000,173,10994866,14245,0,1687478232,13155.784678389995,50.16365295000287,53605.99293264001
2023-06-22,23:57:14.000,173,10994788,14325,0,1687478233,13155.79815101,50.17775121000159,53606.06280384001
2023-06-22,23:57:15.000,173,10994907,14565,0,1687478234,13155.79141469999,50.212996859998384,53605.999919760005
2023-06-22,23:57:16.000,173,10994840,14405,0,1687478235,13155.744260529995,50.198898599999666,53605.99293264001
2023-06-22,23:57:17.000,173,10994878,14565,0,1687478236,13155.79141469999,50.212996859998384,53606.05581672
2023-06-22,23:57:18.000,173,10994867,14405,0,1687478237,13155.75773315,50.205947729999025,53606.03485536
2023-06-22,23:57:19.000,173,10994870,14325,0,1687478238,13155.73078790999,50.22004598999774,53605.96498416
2023-06-22,23:57:20.000,173,10994916,14325,0,1687478239,13155.764469459995,50.255291640001815,53605.999919760005
2023-06-22,23:57:21.000,173,10994890,14565,0,1687478240,13155.79141469999,50.262340770001174,53605.999919760005
2023-06-22,23:57:22.000,173,10994850,14045,0,1687478241,13155.73752422,50.22709512000438,53605.881138720004
2023-06-22,23:57:23.000,173,10994882,14045,0,1687478242,13155.79141469999,50.262340770001174,53605.86716448
2023-06-22,23:57:24.000,173,10994855,14085,0,1687478243,13155.885723039995,50.255291640001815,53605.97197128001
2023-06-22,23:57:25.000,173,10994871,14285,0,1687478244,13155.885723039995,50.28348815999925,53605.9090872
2023-06-22,23:57:26.000,173,10994927,14565,0,1687478245,13155.89919566,50.26938990000053,53605.9789584
2023-06-22,23:57:27.000,173,10994852,14245,0,1687478246,13155.905931969995,50.33283207000204,53605.96498416
2023-06-22,23:57:28.000,173,10994839,14205,0,1687478247,13155.946349829996,50.32578294000268,53605.97197128001
2023-06-22,23:57:29.000,173,10994876,14205,0,1687478248,13155.905931969995,50.36807771999884,53605.9090872
2023-06-22,23:57:30.000,173,10994826,14485,0,1687478249,13155.95982245,50.35397946000012,53605.999919760005
2023-06-22,23:57:31.000,173,10994896,14205,0,1687478250,13156.02044924,50.38922511000419,53606.03485536
2023-06-22,23:57:32.000,173,10994901,14205,0,1687478251,13156.067603409996,50.38922511000419,53606.09075232001
2023-06-22,23:57:33.000,173,10994935,14165,0,1687478252,13156.054130789991,50.40332337000291,53605.9789584
2023-06-22,23:57:34.000,173,10994853,14605,0,1687478253,13156.067603409996,50.41037250000227,53606.02088112001
2023-06-22,23:57:35.000,173,10994871,14325,0,1687478254,13156.081076030001,50.45971640999778,53605.999919760005
2023-06-22,23:57:36.000,173,10994897,14285,0,1687478255,13156.081076030001,50.473814670003776,53606.02088112001
2023-06-22,23:57:37.000,173,10994895,14245,0,1687478256,13156.087812339996,50.487912930002494,53605.99293264001
2023-06-22,23:57:38.000,173,10994852,14205,0,1687478257,13156.101284960001,50.50201119000121,53605.999919760005
2023-06-22,23:57:39.000,173,10994889,14245,0,1687478258,13156.168648059996,50.50201119000121,53606.048829600004
2023-06-22,23:57:40.000,173,10994877,14485,0,1687478259,13156.283165330002,50.50201119000121,53606.16062352001
2023-06-22,23:57:41.000,173,10994895,14565,0,1687478260,13156.296637949992,50.50906032000057,53606.16062352001
2023-06-22,23:57:42.000,173,10994911,14125,0,1687478261,13156.364001050002,50.52315857999929,53606.19555912
2023-06-22,23:57:43.000,173,10994854,14085,0,1687478262,13156.316846879992,50.551355100004,53606.0837652
2023-06-22,23:57:44.000,173,10994878,14245,0,1687478263,13156.377473669992,50.52315857999929,53606.12568792
2023-06-22,23:57:45.000,173,10994899,14165,0,1687478264,13156.498727249993,50.54430597000464,53606.27940456001
2023-06-22,23:57:46.000,173,10994901,14485,0,1687478265,13156.552617729998,50.56545336000272,53606.26543032
2023-06-22,23:57:47.000,173,10994883,14125,0,1687478266,13156.599771899993,50.53725683999801,53606.2933788
2023-06-22,23:57:48.000,173,10994870,14165,0,1687478267,13156.646926069989,50.551355100004,53606.2933788
2023-06-22,23:57:49.000,173,10994884,14045,0,1687478268,13156.694080239999,50.50201119000121,53606.286391680005
2023-06-22,23:57:50.000,173,10994882,14445,0,1687478269,13156.76817964999,50.51610944999993,53606.384211360004
2023-06-22,23:57:51.000,173,10994903,14245,0,1687478270,13156.761443339994,50.551355100004,53606.37023712
2023-06-22,23:57:52.000,173,10994899,14165,0,1687478271,13156.74797071999,50.54430597000464,53606.32831440001
2023-06-22,23:57:53.000,173,10994902,14485,0,1687478272,13156.78838857999,50.52315857999929,53606.37023712
2023-06-22,23:57:54.000,173,10994837,14045,0,1687478273,13156.92985108999,50.56545336000272,53606.48901816
2023-06-22,23:57:55.000,173,10994870,14485,0,1687478274,13156.95006001999,50.56545336000272,53606.47504392001
2023-06-22,23:57:56.000,173,10994892,14285,0,1687478275,13156.983741569995,50.56545336000272,53606.46106968
2023-06-22,23:57:57.000,173,10994908,14285,0,1687478276,13157.07131359999,50.607748139998876,53606.59382496001
2023-06-22,23:57:58.000,173,10994896,14245,0,1687478277,13157.09152252999,50.5866007500008,53606.56587648001
2023-06-22,23:57:59.000,173,10994907,14125,0,1687478278,13157.044368359995,50.59364988000016,53606.48901816
2023-06-22,23:58:00.000,173,10994856,14565,0,1687478279,13157.104995149995,50.551355100004,53606.572863600006
2023-06-22,23:58:01.000,173,10994888,14165,0,1687478280,13157.145413009996,50.53020770999865,53606.57985072
2023-06-22,23:58:02.000,173,10994877,14045,0,1687478281,13157.206039799996,50.551355100004,53606.65670904
2023-06-22,23:58:03.000,173,10994881,14285,0,1687478282,13157.253193969991,50.607748139998876,53606.68465752001
2023-06-22,23:58:04.000,173,10994935,14205,0,1687478283,13157.266666589996,50.5866007500008,53606.69164464001
2023-06-22,23:58:05.000,173,10994845,14365,0,1687478284,13157.246457659996,50.607748139998876,53606.69863176
2023-06-22,23:58:06.000,173,10994911,14165,0,1687478285,13157.334029689991,50.607748139998876,53606.72658024
2023-06-22,23:58:07.000,173,10994844,14205,0,1687478286,13157.307084449996,50.600699009999516,53606.75452872
2023-06-22,23:58:08.000,173,10994923,14125,0,1687478287,13157.293611829991,50.600699009999516,53606.75452872
2023-06-22,23:58:09.000,173,10994875,14285,0,1687478288,13157.253193969991,50.607748139998876,53606.76151584001
2023-06-22,23:58:10.000,173,10994862,14245,0,1687478289,13157.307084449996,50.57955162000144,53606.82439992
2023-06-22,23:58:11.000,173,10994874,13925,0,1687478290,13157.280139210001,50.59364988000016,53606.83138704001
2023-06-22,23:58:12.000,173,10994845,14125,0,1687478291,13157.360974930001,50.56545336000272,53606.87330976
2023-06-22,23:58:13.000,173,10994864,14405,0,1687478292,13157.300348140001,50.59364988000016,53606.89427112
2023-06-22,23:58:14.000,173,10994871,14285,0,1687478293,13157.354238619992,50.55840423000336,53606.957155200005
2023-06-22,23:58:15.000,173,10994878,14365,0,1687478294,13157.19256717999,50.57250249000208,53606.85234840001
2023-06-22,23:58:16.000,173,10994847,14365,0,1687478295,13157.226248729996,50.53725683999801,53606.96414232
2023-06-22,23:58:17.000,173,10994882,14205,0,1687478296,13157.15888563,50.55840423000336,53606.85234840001
2023-06-22,23:58:18.000,173,10994861,14285,0,1687478297,13157.165621939996,50.54430597000464,53606.957155200005
2023-06-22,23:58:19.000,173,10994867,14205,0,1687478298,13157.165621939996,50.600699009999516,53606.95016808001
2023-06-22,23:58:20.000,173,10994910,14205,0,1687478299,13157.13194038999,50.57250249000208,53606.93619384
2023-06-22,23:58:21.000,173,10994849,14045,0,1687478300,13157.11846777,50.57955162000144,53607.006065040005
2023-06-22,23:58:22.000,173,10994909,14365,0,1687478301,13157.11846777,50.57250249000208,53606.97112944
2023-06-22,23:58:23.000,173,10994892,14325,0,1687478302,13157.01742312,50.59364988000016,53606.93619384
2023-06-22,23:58:24.000,173,10994899,14405,0,1687478303,13157.05110466999,50.57250249000208,53606.97112944
2023-06-22,23:58:25.000,173,10994883,14205,0,1687478304,13156.90964215999,50.5866007500008,53606.94318096
2023-06-22,23:58:26.000,173,10994921,14205,0,1687478305,13156.87596061,50.53725683999801,53606.957155200005
2023-06-22,23:58:27.000,173,10994891,14085,0,1687478306,13156.85575168,50.57250249000208,53606.95016808001
2023-06-22,23:58:28.000,173,10994884,14365,0,1687478307,13156.781652269994,50.551355100004,53606.91523248
2023-06-22,23:58:29.000,173,10994849,14325,0,1687478308,13156.774915959999,50.53020770999865,53606.95016808001
2023-06-22,23:58:30.000,173,10994958,14245,0,1687478309,13156.714289169999,50.53020770999865,53606.96414232
2023-06-22,23:58:31.000,173,10994904,14565,0,1687478310,13156.586299279988,50.53725683999801,53606.95016808001
2023-06-22,23:58:32.000,173,10994894,14245,0,1687478311,13156.552617729998,50.50201119000121,53606.94318096
2023-06-22,23:58:33.000,173,10994854,14565,0,1687478312,13156.431364149998,50.50906032000057,53606.838374160005
2023-06-22,23:58:34.000,173,10994887,14325,0,1687478313,13156.357264739992,50.52315857999929,53606.838374160005
2023-06-22,23:58:35.000,173,10994856,14205,0,1687478314,13156.323583190002,50.53020770999865,53606.86632264
2023-06-22,23:58:36.000,173,10994860,14245,0,1687478315,13156.289901639997,50.551355100004,53606.88029688001
2023-06-22,23:58:37.000,173,10994892,14165,0,1687478316,13156.229274849997,50.53020770999865,53606.9222196
2023-06-22,23:58:38.000,173,10994905,14445,0,1687478317,13156.168648059996,50.53725683999801,53606.85933552001
2023-06-22,23:58:39.000,173,10994919,14205,0,1687478318,13156.04065817,50.53020770999865,53606.79645144
2023-06-22,23:58:40.000,173,10994842,14045,0,1687478319,13155.95982245,50.56545336000272,53606.789464320005
2023-06-22,23:58:41.000,173,10994882,14725,0,1687478320,13155.83856887,50.52315857999929,53606.7475416
2023-06-22,23:58:42.000,173,10994894,14085,0,1687478321,13155.75773315,50.51610944999993,53606.71260600001
2023-06-22,23:58:43.000,173,10994836,14365,0,1687478322,13155.69037004999,50.57250249000208,53606.7475416
2023-06-22,23:58:44.000,173,10994878,14445,0,1687478323,13155.575852779999,50.55840423000336,53606.68465752001
2023-06-22,23:58:45.000,173,10994888,14085,0,1687478324,13155.515225989999,50.56545336000272,53606.6776704
2023-06-22,23:58:46.000,173,10994897,14325,0,1687478325,13155.461335509994,50.55840423000336,53606.68465752001
2023-06-22,23:58:47.000,173,10994868,14325,0,1687478326,13155.333345619998,50.56545336000272,53606.64273480001
2023-06-22,23:58:48.000,173,10994912,14125,0,1687478327,13155.299664069993,50.57955162000144,53606.61478632001
2023-06-22,23:58:49.000,173,10994841,14165,0,1687478328,13155.171674179997,50.55840423000336,53606.56587648001
2023-06-22,23:58:50.000,173,10994918,14285,0,1687478329,13155.117783699992,50.551355100004,53606.55888936
2023-06-22,23:58:51.000,173,10994849,14405,0,1687478330,13155.070629529997,50.54430597000464,53606.54491512001
2023-06-22,23:58:52.000,173,10994889,14325,0,1687478331,13155.030211669997,50.55840423000336,53606.572863600006
2023-06-22,23:58:53.000,173,10994924,14125,0,1687478332,13154.969584879997,50.5866007500008,53606.51696664001
2023-06-22,23:58:54.000,173,10994893,14165,0,1687478333,13154.895485469991,50.57955162000144,53606.502992400005
2023-06-22,23:58:55.000,173,10994888,14325,0,1687478334,13154.794440819991,50.57955162000144,53606.37722424001
2023-06-22,23:58:56.000,173,10994846,14085,0,1687478335,13154.72034141,50.57955162000144,53606.34927576001
2023-06-22,23:58:57.000,173,10994895,14325,0,1687478336,13154.67318723999,50.55840423000336,53606.34927576001
2023-06-22,23:58:58.000,173,10994891,14325,0,1687478337,13154.5788789,50.57955162000144,53606.286391680005
2023-06-22,23:58:59.000,173,10994867,14165,0,1687478338,13154.55193365999,50.55840423000336,53606.30735304001
2023-06-22,23:59:00.000,173,10994854,14125,0,1687478339,13154.49130686999,50.551355100004,53606.32132728
2023-06-22,23:59:01.000,173,10994947,14445,0,1687478340,13154.464361629995,50.55840423000336,53606.25844320001
2023-06-22,23:59:02.000,173,10994880,14165,0,1687478341,13154.43741639,50.50906032000057,53606.237481840006
2023-06-22,23:59:03.000,173,10994906,14205,0,1687478342,13154.275744949999,50.50201119000121,53606.18158488001
2023-06-22,23:59:04.000,173,10994908,14365,0,1687478343,13154.194909229998,50.473814670003776,53606.07677808
2023-06-22,23:59:05.000,173,10994898,13965,0,1687478344,13154.120809819993,50.487912930002494,53605.99293264001
2023-06-22,23:59:06.000,173,10994873,14205,0,1687478345,13154.093864579998,50.473814670003776,53606.02088112001
2023-06-22,23:59:07.000,173,10994901,14285,0,1687478346,13154.080391959993,50.487912930002494,53606.03485536
2023-06-22,23:59:08.000,173,10994913,14285,0,1687478347,13154.013028859998,50.46676554000442,53605.999919760005
2023-06-22,23:59:09.000,173,10994900,14245,0,1687478348,13153.932193139997,50.480863800003135,53605.91607432
2023-06-22,23:59:10.000,173,10994880,14205,0,1687478349,13153.898511589992,50.431519890000345,53605.96498416
2023-06-22,23:59:11.000,173,10994849,14285,0,1687478350,13153.851357419997,50.44561814999906,53605.881138720004
2023-06-22,23:59:12.000,173,10994849,14245,0,1687478351,13153.817675869992,50.424470760000986,53605.86017736
2023-06-22,23:59:13.000,173,10994865,14165,0,1687478352,13153.723367530001,50.41037250000227,53605.74139632
2023-06-22,23:59:14.000,173,10994888,14245,0,1687478353,13153.649268119996,50.431519890000345,53605.74139632
2023-06-22,23:59:15.000,173,10994903,14085,0,1687478354,13153.662740740001,50.41742163000163,53605.70646072001
2023-06-22,23:59:16.000,173,10994889,14205,0,1687478355,13153.662740740001,50.41742163000163,53605.713447840004
2023-06-22,23:59:17.000,173,10994906,13845,0,1687478356,13153.615586569991,50.438569019999704,53605.72742208001
2023-06-22,23:59:18.000,173,10994905,14285,0,1687478357,13153.56169609,50.36807771999884,53605.734409200006
2023-06-22,23:59:19.000,173,10994914,14165,0,1687478358,13153.48086037,50.375126849998196,53605.67152512
2023-06-22,23:59:20.000,173,10994906,14565,0,1687478359,13153.507805609996,50.311684680003964,53605.713447840004
2023-06-22,23:59:21.000,173,10994928,14405,0,1687478360,13153.48086037,50.28348815999925,53605.713447840004
2023-06-22,23:59:22.000,173,10994897,14365,0,1687478361,13153.42023358,50.311684680003964,53605.67152512
2023-06-22,23:59:23.000,173,10994930,14045,0,1687478362,13153.40002465,50.311684680003964,53605.615628160005
2023-06-22,23:59:24.000,173,10994887,14165,0,1687478363,13153.46065144,50.262340770001174,53605.713447840004
2023-06-22,23:59:25.000,173,10994857,14285,0,1687478364,13153.39328833999,50.255291640001815,53605.6296024
2023-06-22,23:59:26.000,173,10994889,13965,0,1687478365,13153.37307940999,50.22709512000438,53605.63658952001
2023-06-22,23:59:27.000,173,10994905,14245,0,1687478366,13153.35287047999,50.22709512000438,53605.60864104001
2023-06-22,23:59:28.000,173,10994839,14245,0,1687478367,13153.31918893,50.198898599999666,53605.55274408
2023-06-22,23:59:29.000,173,10994900,14205,0,1687478368,13153.27877107,50.22709512000438,53605.5247956
2023-06-22,23:59:30.000,173,10994889,14165,0,1687478369,13153.325925239995,50.248242510002456,53605.615628160005
2023-06-22,23:59:31.000,173,10994820,14285,0,1687478370,13153.31918893,50.22709512000438,53605.58767968001
2023-06-22,23:59:32.000,173,10994897,14405,0,1687478371,13153.285507379995,50.23414425000374,53605.50383424
2023-06-22,23:59:33.000,173,10994876,14205,0,1687478372,13153.366343099995,50.212996859998384,53605.5946668
2023-06-22,23:59:34.000,173,10994897,14005,0,1687478373,13153.35960679,50.18480034000095,53605.6296024
2023-06-22,23:59:35.000,173,10994892,14165,0,1687478374,13153.305716309995,50.22004598999774,53605.55973120001
2023-06-22,23:59:36.000,173,10994856,14205,0,1687478375,13153.29224368999,50.19184947000031,53605.42697592
2023-06-22,23:59:37.000,173,10994902,14165,0,1687478376,13153.27877107,50.212996859998384,53605.53876984001
2023-06-22,23:59:38.000,173,10994880,14045,0,1687478377,13153.25182582999,50.198898599999666,53605.48287288
2023-06-22,23:59:39.000,173,10994873,14205,0,1687478378,13153.29898,50.22709512000438,53605.517808480006
2023-06-22,23:59:40.000,173,10994862,14205,0,1687478379,13153.31245261999,50.22709512000438,53605.566718320006
2023-06-22,23:59:41.000,173,10994877,14245,0,1687478380,13153.305716309995,50.22709512000438,53605.517808480006
2023-06-22,23:59:42.000,173,10994864,14005,0,1687478381,13153.23835321,50.248242510002456,53605.43396304
2023-06-22,23:59:43.000,173,10994825,14205,0,1687478382,13153.19793535,50.22709512000438,53605.41998880001
2023-06-22,23:59:44.000,173,10994882,14405,0,1687478383,13153.23161689999,50.212996859998384,53605.48287288
2023-06-22,23:59:45.000,173,10994874,14285,0,1687478384,13153.224880589994,50.255291640001815,53605.44095016001
2023-06-22,23:59:46.000,173,10994871,14285,0,1687478385,13153.25182582999,50.26938990000053,53605.51082136001
2023-06-22,23:59:47.000,173,10994897,14285,0,1687478386,13153.204671659994,50.304635550004605,53605.496847120005
2023-06-22,23:59:48.000,173,10994873,14245,0,1687478387,13153.137308559999,50.31873381000332,53605.447937280005
2023-06-22,23:59:49.000,173,10994881,14285,0,1687478388,13153.177726419999,50.36102858999948,53605.47588576
2023-06-22,23:59:50.000,173,10994913,14205,0,1687478389,13153.13057224999,50.3398812000014,53605.53876984001
2023-06-22,23:59:51.000,173,10994874,14285,0,1687478390,13153.083418079994,50.40332337000291,53605.39204032001
2023-06-22,23:59:52.000,173,10994889,14405,0,1687478391,13153.063209149994,50.39627424000355,53605.40601456
2023-06-22,23:59:53.000,173,10994870,13965,0,1687478392,13153.063209149994,50.45266727999842,53605.3850532
2023-06-22,23:59:54.000,173,10994927,14205,0,1687478393,13153.022791289994,50.480863800003135,53605.41300168
2023-06-22,23:59:55.000,173,10994909,14045,0,1687478394,13153.009318669989,50.50906032000057,53605.39204032001
2023-06-22,23:59:56.000,173,10994890,14245,0,1687478395,13152.989109739989,50.51610944999993,53605.41300168